History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 790,000 | +0 | 0.02% | 4,376,600 |
| 2025-10-13 | 2025-10-09 | 5.540 | 790,000 | +0 | 0.02% | 4,376,600 |
| 2025-10-10 | 2025-10-08 | 5.420 | 790,000 | +0 | 0.02% | 4,281,800 |
| 2025-10-09 | 2025-10-06 | 5.600 | 790,000 | +0 | 0.02% | 4,424,000 |
| 2025-10-08 | 2025-10-03 | 5.630 | 790,000 | +0 | 0.02% | 4,447,700 |
| 2025-10-06 | 2025-10-02 | 5.650 | 790,000 | +0 | 0.02% | 4,463,500 |
| 2025-10-03 | 2025-09-30 | 5.820 | 790,000 | -20,000 | 0.02% | 4,597,800 |
| 2025-10-02 | 2025-09-29 | 5.570 | 810,000 | +18,000 | 0.02% | 4,511,700 |
| 2025-09-30 | 2025-09-26 | 5.550 | 792,000 | -14,000 | 0.02% | 4,395,600 |
| 2025-09-29 | 2025-09-25 | 5.560 | 806,000 | -2,000 | 0.02% | 4,481,360 |
| 2025-09-25 | 2025-09-23 | 5.450 | 808,000 | +14,000 | 0.02% | 4,403,600 |
| 2025-09-23 | 2025-09-19 | 5.630 | 794,000 | -4,000 | 0.02% | 4,470,220 |
| 2025-09-19 | 2025-09-17 | 5.740 | 798,000 | -14,000 | 0.02% | 4,580,520 |
| 2025-09-18 | 2025-09-16 | 5.410 | 812,000 | -50,000 | 0.02% | 4,392,920 |
| 2025-09-16 | 2025-09-12 | 5.200 | 862,000 | -10,000 | 0.02% | 4,482,400 |
| 2025-09-12 | 2025-09-10 | 5.190 | 872,000 | +6,000 | 0.02% | 4,525,680 |
| 2025-09-10 | 2025-09-08 | 5.150 | 866,000 | -10,000 | 0.02% | 4,459,900 |
| 2025-09-05 | 2025-09-03 | 4.950 | 876,000 | +14,000 | 0.02% | 4,336,200 |
| 2025-09-04 | 2025-09-02 | 5.040 | 862,000 | +4,000 | 0.02% | 4,344,480 |
| 2025-09-03 | 2025-09-01 | 5.120 | 858,000 | -4,000 | 0.02% | 4,392,960 |
| 2025-09-01 | 2025-08-28 | 5.250 | 862,000 | +38,000 | 0.02% | 4,525,500 |
| 2025-08-28 | 2025-08-26 | 5.300 | 824,000 | +6,000 | 0.02% | 4,367,200 |
| 2025-08-27 | 2025-08-25 | 5.300 | 818,000 | -40,000 | 0.02% | 4,335,400 |
| 2025-08-26 | 2025-08-22 | 5.180 | 858,000 | +16,000 | 0.02% | 4,444,440 |
| 2025-08-25 | 2025-08-21 | 5.460 | 842,000 | +40,000 | 0.02% | 4,597,320 |
| 2025-08-21 | 2025-08-19 | 5.470 | 802,000 | -4,000 | 0.02% | 4,386,940 |
| 2025-08-20 | 2025-08-18 | 5.510 | 806,000 | +2,000 | 0.02% | 4,441,060 |
| 2025-08-19 | 2025-08-15 | 5.580 | 804,000 | -40,000 | 0.02% | 4,486,320 |
| 2025-08-18 | 2025-08-14 | 5.400 | 844,000 | +36,000 | 0.02% | 4,557,600 |
| 2025-08-15 | 2025-08-13 | 5.420 | 808,000 | -38,000 | 0.02% | 4,379,360 |
| 2025-08-11 | 2025-08-07 | 5.300 | 846,000 | +38,000 | 0.02% | 4,483,800 |
| 2025-08-08 | 2025-08-06 | 5.260 | 808,000 | +10,000 | 0.02% | 4,250,080 |
| 2025-08-07 | 2025-08-05 | 5.330 | 798,000 | -36,000 | 0.02% | 4,253,340 |
| 2025-08-06 | 2025-08-04 | 5.240 | 834,000 | +2,000 | 0.02% | 4,370,160 |
| 2025-08-05 | 2025-08-01 | 5.190 | 832,000 | +6,000 | 0.02% | 4,318,080 |
| 2025-08-04 | 2025-07-31 | 5.240 | 826,000 | +12,000 | 0.02% | 4,328,240 |
| 2025-08-01 | 2025-07-30 | 5.540 | 814,000 | +22,000 | 0.02% | 4,509,560 |
| 2025-07-31 | 2025-07-29 | 5.710 | 792,000 | +14,000 | 0.02% | 4,522,320 |
| 2025-07-30 | 2025-07-28 | 5.720 | 778,000 | +22,000 | 0.02% | 4,450,160 |
| 2025-07-29 | 2025-07-25 | 5.920 | 756,000 | -34,000 | 0.02% | 4,475,520 |
| 2025-07-25 | 2025-07-23 | 5.540 | 790,000 | -34,000 | 0.02% | 4,376,600 |
| 2025-07-23 | 2025-07-21 | 5.470 | 824,000 | -60,000 | 0.02% | 4,507,280 |
| 2025-07-22 | 2025-07-18 | 5.350 | 884,000 | +72,000 | 0.02% | 4,729,400 |
| 2025-07-21 | 2025-07-17 | 5.350 | 812,000 | -50,000 | 0.02% | 4,344,200 |
| 2025-07-17 | 2025-07-15 | 5.470 | 862,000 | +4,000 | 0.02% | 4,715,140 |
| 2025-07-16 | 2025-07-14 | 5.460 | 858,000 | +56,000 | 0.02% | 4,684,680 |
| 2025-07-15 | 2025-07-11 | 5.480 | 802,000 | +36,000 | 0.02% | 4,394,960 |
| 2025-07-14 | 2025-07-10 | 5.440 | 766,000 | +24,000 | 0.02% | 4,167,040 |
| 2025-07-10 | 2025-07-08 | 5.650 | 742,000 | +2,000 | 0.01% | 4,192,300 |
| 2025-07-09 | 2025-07-07 | 5.710 | 740,000 | +8,000 | 0.01% | 4,225,400 |
| 2025-07-04 | 2025-07-02 | 5.800 | 732,000 | +2,000 | 0.01% | 4,245,600 |
| 2025-07-02 | 2025-06-27 | 5.900 | 730,000 | -8,000 | 0.01% | 4,307,000 |
| 2025-06-27 | 2025-06-25 | 5.830 | 738,000 | -2,000 | 0.01% | 4,302,540 |
| 2025-06-26 | 2025-06-24 | 5.710 | 740,000 | -10,000 | 0.01% | 4,225,400 |
| 2025-06-23 | 2025-06-19 | 5.430 | 750,000 | +4,000 | 0.02% | 4,072,500 |
| 2025-06-19 | 2025-06-17 | 5.610 | 746,000 | +2,000 | 0.02% | 4,185,060 |
| 2025-06-18 | 2025-06-16 | 5.590 | 744,000 | +2,000 | 0.02% | 4,158,960 |
| 2025-06-17 | 2025-06-13 | 5.740 | 742,000 | -6,000 | 0.01% | 4,259,080 |
| 2025-06-16 | 2025-06-12 | 5.760 | 748,000 | +4,000 | 0.02% | 4,308,480 |
| 2025-06-13 | 2025-06-11 | 6.000 | 744,000 | +4,000 | 0.02% | 4,464,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 740,000 | -46,000 | 0.01% | 4,380,800 |
| 2025-06-11 | 2025-06-09 | 5.780 | 786,000 | +42,000 | 0.02% | 4,543,080 |
| 2025-06-09 | 2025-06-05 | 5.650 | 744,000 | -30,000 | 0.02% | 4,203,600 |
| 2025-06-06 | 2025-06-04 | 5.630 | 774,000 | +32,000 | 0.02% | 4,357,620 |
| 2025-06-05 | 2025-06-03 | 5.670 | 742,000 | +2,000 | 0.01% | 4,207,140 |
| 2025-06-03 | 2025-05-30 | 5.920 | 740,000 | -10,000 | 0.01% | 4,380,800 |
| 2025-05-28 | 2025-05-26 | 5.680 | 750,000 | -36,000 | 0.02% | 4,260,000 |
| 2025-05-26 | 2025-05-22 | 5.470 | 786,000 | -12,000 | 0.02% | 4,299,420 |
| 2025-05-23 | 2025-05-21 | 5.460 | 798,000 | -32,000 | 0.02% | 4,357,080 |
| 2025-05-21 | 2025-05-19 | 5.240 | 830,000 | -4,000 | 0.02% | 4,349,200 |
| 2025-05-14 | 2025-05-12 | 5.090 | 834,000 | -100,000 | 0.02% | 4,245,060 |
| 2025-05-08 | 2025-05-06 | 4.920 | 934,000 | -4,000 | 0.02% | 4,595,280 |
| 2025-05-06 | 2025-04-30 | 4.630 | 938,000 | +4,000 | 0.02% | 4,342,940 |
| 2025-04-22 | 2025-04-16 | 4.660 | 934,000 | -4,000 | 0.02% | 4,352,440 |
| 2025-04-17 | 2025-04-15 | 4.620 | 938,000 | -26,000 | 0.02% | 4,333,560 |
| 2025-04-16 | 2025-04-14 | 4.720 | 964,000 | -4,000 | 0.02% | 4,550,080 |
| 2025-04-15 | 2025-04-11 | 4.600 | 968,000 | -10,000 | 0.02% | 4,452,800 |
| 2025-04-14 | 2025-04-10 | 4.560 | 978,000 | +2,000 | 0.02% | 4,459,680 |
| 2025-04-11 | 2025-04-09 | 4.470 | 976,000 | -10,000 | 0.02% | 4,362,720 |
| 2025-04-09 | 2025-04-07 | 4.210 | 986,000 | -104,000 | 0.02% | 4,151,060 |
| 2025-04-08 | 2025-04-03 | 4.770 | 1,090,000 | +2,000 | 0.02% | 5,199,300 |
| 2025-04-03 | 2025-04-01 | 4.850 | 1,088,000 | +4,000 | 0.02% | 5,276,800 |
| 2025-04-01 | 2025-03-28 | 5.000 | 1,084,000 | +6,000 | 0.02% | 5,420,000 |
| 2025-03-27 | 2025-03-25 | 5.430 | 1,078,000 | -4,000 | 0.02% | 5,853,540 |
| 2025-03-24 | 2025-03-20 | 5.330 | 1,082,000 | -2,000 | 0.02% | 5,767,060 |
| 2025-03-20 | 2025-03-18 | 5.430 | 1,084,000 | -100,000 | 0.02% | 5,886,120 |
| 2025-03-07 | 2025-03-05 | 5.250 | 1,184,000 | +2,000 | 0.02% | 6,216,000 |
| 2025-03-04 | 2025-02-28 | 4.960 | 1,182,000 | -118,000 | 0.02% | 5,862,720 |
| 2025-03-03 | 2025-02-27 | 4.910 | 1,300,000 | -30,000 | 0.03% | 6,383,000 |
| 2025-02-28 | 2025-02-26 | 4.570 | 1,330,000 | +22,000 | 0.03% | 6,078,100 |
| 2025-02-27 | 2025-02-25 | 4.490 | 1,308,000 | -6,000 | 0.03% | 5,872,920 |
| 2025-02-26 | 2025-02-24 | 4.560 | 1,314,000 | +100,000 | 0.03% | 5,991,840 |
| 2025-02-25 | 2025-02-21 | 4.330 | 1,214,000 | +28,000 | 0.02% | 5,256,620 |
| 2025-02-21 | 2025-02-19 | 4.420 | 1,186,000 | -8,000 | 0.02% | 5,242,120 |
| 2025-02-19 | 2025-02-17 | 4.490 | 1,194,000 | +54,000 | 0.02% | 5,361,060 |
| 2025-02-18 | 2025-02-14 | 4.640 | 1,140,000 | +40,000 | 0.02% | 5,289,600 |
| 2025-02-17 | 2025-02-13 | 4.560 | 1,100,000 | +2,000 | 0.02% | 5,016,000 |
| 2025-02-14 | 2025-02-12 | 4.550 | 1,098,000 | +2,000 | 0.02% | 4,995,900 |
| 2025-02-13 | 2025-02-11 | 4.520 | 1,096,000 | -2,000 | 0.02% | 4,953,920 |
| 2025-02-10 | 2025-02-06 | 4.600 | 1,098,000 | -2,000 | 0.02% | 5,050,800 |
| 2025-02-03 | 2025-01-24 | 4.930 | 1,100,000 | +2,000 | 0.02% | 5,423,000 |
| 2025-01-24 | 2025-01-22 | 4.900 | 1,098,000 | -28,000 | 0.02% | 5,380,200 |
| 2025-01-21 | 2025-01-17 | 5.060 | 1,126,000 | -4,000 | 0.02% | 5,697,560 |
| 2025-01-10 | 2025-01-08 | 4.710 | 1,130,000 | -28,000 | 0.02% | 5,322,300 |
| 2025-01-09 | 2025-01-07 | 4.830 | 1,158,000 | -20,000 | 0.02% | 5,593,140 |
| 2025-01-06 | 2025-01-02 | 5.010 | 1,178,000 | -120,000 | 0.02% | 5,901,780 |
| 2025-01-03 | 2024-12-31 | 5.150 | 1,298,000 | +68,000 | 0.03% | 6,684,700 |
| 2025-01-02 | 2024-12-27 | 5.320 | 1,230,000 | +50,000 | 0.02% | 6,543,600 |
| 2024-12-19 | 2024-12-17 | 5.070 | 1,180,000 | +20,000 | 0.02% | 5,982,600 |
| 2024-12-18 | 2024-12-16 | 5.010 | 1,160,000 | +4,000 | 0.02% | 5,811,600 |
| 2024-12-16 | 2024-12-12 | 5.350 | 1,156,000 | -2,000 | 0.02% | 6,184,600 |
| 2024-12-13 | 2024-12-11 | 5.340 | 1,158,000 | +6,000 | 0.02% | 6,183,720 |
| 2024-12-12 | 2024-12-10 | 5.340 | 1,152,000 | -6,000 | 0.02% | 6,151,680 |
| 2024-12-11 | 2024-12-09 | 5.370 | 1,158,000 | -80,000 | 0.02% | 6,218,460 |
| 2024-12-09 | 2024-12-05 | 4.680 | 1,238,000 | -4,000 | 0.02% | 5,793,840 |
| 2024-12-05 | 2024-12-03 | 4.680 | 1,242,000 | -50,000 | 0.03% | 5,812,560 |
| 2024-12-04 | 2024-12-02 | 4.800 | 1,292,000 | -62,000 | 0.03% | 6,201,600 |
| 2024-12-02 | 2024-11-28 | 5.050 | 1,354,000 | +12,000 | 0.03% | 6,837,700 |
| 2024-11-29 | 2024-11-27 | 4.960 | 1,342,000 | -44,000 | 0.03% | 6,656,320 |
| 2024-11-28 | 2024-11-26 | 4.990 | 1,386,000 | -76,000 | 0.03% | 6,916,140 |
| 2024-11-27 | 2024-11-25 | 4.880 | 1,462,000 | +14,000 | 0.03% | 7,134,560 |
| 2024-11-26 | 2024-11-22 | 4.890 | 1,448,000 | +72,000 | 0.03% | 7,080,720 |
| 2024-11-22 | 2024-11-20 | 4.680 | 1,376,000 | +76,000 | 0.03% | 6,439,680 |
| 2024-11-20 | 2024-11-18 | 4.530 | 1,300,000 | +20,000 | 0.03% | 5,889,000 |
| 2024-11-19 | 2024-11-15 | 4.380 | 1,280,000 | +6,000 | 0.03% | 5,606,400 |
| 2024-11-18 | 2024-11-14 | 4.340 | 1,274,000 | -32,000 | 0.03% | 5,529,160 |
| 2024-11-15 | 2024-11-13 | 4.380 | 1,306,000 | +10,000 | 0.03% | 5,720,280 |
| 2024-11-14 | 2024-11-12 | 4.440 | 1,296,000 | -150,000 | 0.03% | 5,754,240 |
| 2024-11-13 | 2024-11-11 | 4.410 | 1,446,000 | -56,000 | 0.03% | 6,376,860 |
| 2024-11-11 | 2024-11-07 | 4.650 | 1,502,000 | +30,000 | 0.03% | 6,984,300 |
| 2024-11-08 | 2024-11-06 | 4.520 | 1,472,000 | +2,000 | 0.03% | 6,653,440 |
| 2024-11-07 | 2024-11-05 | 4.600 | 1,470,000 | -4,000 | 0.03% | 6,762,000 |
| 2024-11-05 | 2024-11-01 | 4.390 | 1,474,000 | -160,000 | 0.03% | 6,470,860 |
| 2024-11-04 | 2024-10-31 | 4.370 | 1,634,000 | -16,000 | 0.03% | 7,140,580 |
| 2024-11-01 | 2024-10-30 | 4.240 | 1,650,000 | -8,000 | 0.03% | 6,996,000 |
| 2024-10-31 | 2024-10-29 | 4.100 | 1,658,000 | -200,000 | 0.03% | 6,797,800 |
| 2024-10-30 | 2024-10-28 | 4.200 | 1,858,000 | +76,000 | 0.04% | 7,803,600 |
| 2024-10-28 | 2024-10-24 | 3.900 | 1,782,000 | -20,000 | 0.04% | 6,949,800 |
| 2024-10-25 | 2024-10-23 | 3.950 | 1,802,000 | -6,000 | 0.04% | 7,117,900 |
| 2024-10-24 | 2024-10-22 | 3.840 | 1,808,000 | -20,000 | 0.04% | 6,942,720 |
| 2024-10-17 | 2024-10-15 | 3.760 | 1,828,000 | +58,000 | 0.04% | 6,873,280 |
| 2024-10-16 | 2024-10-14 | 3.930 | 1,770,000 | +2,000 | 0.04% | 6,956,100 |
| 2024-10-15 | 2024-10-10 | 4.110 | 1,768,000 | -14,000 | 0.04% | 7,266,480 |
| 2024-10-14 | 2024-10-09 | 3.900 | 1,782,000 | +44,000 | 0.04% | 6,949,800 |
| 2024-10-10 | 2024-10-08 | 4.030 | 1,738,000 | +84,000 | 0.04% | 7,004,140 |
| 2024-10-09 | 2024-10-07 | 4.790 | 1,654,000 | +86,000 | 0.03% | 7,922,660 |
| 2024-10-08 | 2024-10-04 | 4.240 | 1,568,000 | -170,000 | 0.03% | 6,648,320 |
| 2024-10-07 | 2024-10-03 | 4.130 | 1,738,000 | +100,000 | 0.04% | 7,177,940 |
| 2024-10-04 | 2024-10-02 | 4.460 | 1,638,000 | +34,000 | 0.03% | 7,305,480 |
| 2024-10-03 | 2024-09-30 | 4.340 | 1,604,000 | +32,000 | 0.03% | 6,961,360 |
| 2024-10-02 | 2024-09-27 | 4.080 | 1,572,000 | -240,000 | 0.03% | 6,413,760 |
| 2024-09-30 | 2024-09-26 | 3.600 | 1,812,000 | -68,000 | 0.04% | 6,523,200 |
| 2024-09-27 | 2024-09-25 | 3.260 | 1,880,000 | +98,000 | 0.04% | 6,128,800 |
| 2024-09-26 | 2024-09-24 | 3.180 | 1,782,000 | +8,000 | 0.04% | 5,666,760 |
| 2024-09-25 | 2024-09-23 | 3.030 | 1,774,000 | +8,000 | 0.04% | 5,375,220 |
| 2024-09-23 | 2024-09-19 | 3.020 | 1,766,000 | +10,000 | 0.04% | 5,333,320 |
| 2024-09-12 | 2024-09-10 | 3.140 | 1,756,000 | -2,000 | 0.04% | 5,513,840 |
| 2024-09-10 | 2024-09-05 | 3.190 | 1,758,000 | -2,000 | 0.04% | 5,608,020 |
| 2024-09-03 | 2024-08-30 | 3.340 | 1,760,000 | +84,000 | 0.04% | 5,878,400 |
| 2024-09-02 | 2024-08-29 | 3.300 | 1,676,000 | +2,000 | 0.03% | 5,530,800 |
| 2024-08-30 | 2024-08-28 | 3.280 | 1,674,000 | +2,000 | 0.03% | 5,490,720 |
| 2024-08-27 | 2024-08-23 | 3.360 | 1,672,000 | -2,000 | 0.03% | 5,617,920 |
| 2024-08-23 | 2024-08-21 | 3.420 | 1,674,000 | -10,000 | 0.03% | 5,725,080 |
| 2024-08-20 | 2024-08-16 | 3.380 | 1,684,000 | +8,000 | 0.03% | 5,691,920 |
| 2024-08-14 | 2024-08-12 | 3.460 | 1,676,000 | -20,000 | 0.03% | 5,798,960 |
| 2024-08-13 | 2024-08-09 | 3.530 | 1,696,000 | +80,000 | 0.03% | 5,986,880 |
| 2024-08-07 | 2024-08-05 | 3.540 | 1,616,000 | +16,000 | 0.03% | 5,720,640 |
| 2024-07-30 | 2024-07-26 | 3.500 | 1,600,000 | -4,000 | 0.03% | 5,600,000 |
| 2024-07-24 | 2024-07-22 | 3.580 | 1,604,000 | +4,000 | 0.03% | 5,742,320 |
| 2024-07-23 | 2024-07-19 | 3.560 | 1,600,000 | -4,000 | 0.03% | 5,696,000 |
| 2024-07-22 | 2024-07-18 | 3.600 | 1,604,000 | +70,000 | 0.03% | 5,774,400 |
| 2024-07-19 | 2024-07-17 | 3.580 | 1,534,000 | -18,000 | 0.03% | 5,491,720 |
| 2024-07-18 | 2024-07-16 | 3.560 | 1,552,000 | +10,000 | 0.03% | 5,525,120 |
| 2024-07-17 | 2024-07-15 | 3.580 | 1,542,000 | +12,000 | 0.03% | 5,520,360 |
| 2024-07-15 | 2024-07-11 | 3.700 | 1,530,000 | +80,000 | 0.03% | 5,661,000 |
| 2024-07-12 | 2024-07-10 | 3.570 | 1,450,000 | +18,000 | 0.03% | 5,176,500 |
| 2024-07-09 | 2024-07-05 | 3.620 | 1,432,000 | -100,000 | 0.03% | 5,183,840 |
| 2024-07-08 | 2024-07-04 | 3.640 | 1,532,000 | -66,000 | 0.03% | 5,576,480 |
| 2024-07-05 | 2024-07-03 | 3.680 | 1,598,000 | -4,000 | 0.03% | 5,880,640 |
| 2024-07-04 | 2024-07-02 | 3.630 | 1,602,000 | +110,000 | 0.03% | 5,815,260 |
| 2024-07-02 | 2024-06-27 | 3.630 | 1,492,000 | +2,000 | 0.03% | 5,415,960 |
| 2024-06-26 | 2024-06-24 | 3.690 | 1,490,000 | +14,000 | 0.03% | 5,498,100 |
| 2024-06-25 | 2024-06-21 | 3.760 | 1,476,000 | +24,000 | 0.03% | 5,549,760 |
| 2024-06-24 | 2024-06-20 | 3.860 | 1,452,000 | +2,000 | 0.03% | 5,604,720 |
| 2024-06-21 | 2024-06-19 | 3.900 | 1,450,000 | +2,000 | 0.03% | 5,655,000 |
| 2024-06-20 | 2024-06-18 | 3.840 | 1,448,000 | +100,000 | 0.03% | 5,560,320 |
| 2024-06-19 | 2024-06-17 | 3.810 | 1,348,000 | +10,000 | 0.03% | 5,135,880 |
| 2024-06-18 | 2024-06-14 | 3.880 | 1,338,000 | +8,000 | 0.03% | 5,191,440 |
| 2024-06-14 | 2024-06-12 | 3.990 | 1,330,000 | +2,000 | 0.03% | 5,306,700 |
| 2024-05-27 | 2024-05-23 | 4.360 | 1,328,000 | -100,000 | 0.03% | 5,790,080 |
| 2024-05-24 | 2024-05-22 | 4.590 | 1,428,000 | -6,000 | 0.03% | 6,554,520 |
| 2024-05-23 | 2024-05-21 | 4.390 | 1,434,000 | +8,000 | 0.03% | 6,295,260 |
| 2024-05-22 | 2024-05-20 | 4.410 | 1,426,000 | +8,000 | 0.03% | 6,288,660 |
| 2024-05-21 | 2024-05-17 | 4.150 | 1,418,000 | -4,000 | 0.03% | 5,884,700 |
| 2024-05-20 | 2024-05-16 | 4.040 | 1,422,000 | +34,000 | 0.03% | 5,744,880 |
| 2024-05-17 | 2024-05-14 | 4.050 | 1,388,000 | +6,000 | 0.03% | 5,621,400 |
| 2024-05-16 | 2024-05-13 | 4.120 | 1,382,000 | +6,000 | 0.03% | 5,693,840 |
| 2024-05-14 | 2024-05-10 | 4.060 | 1,376,000 | -2,000 | 0.03% | 5,586,560 |
| 2024-05-13 | 2024-05-09 | 4.010 | 1,378,000 | -8,000 | 0.03% | 5,525,780 |
| 2024-05-08 | 2024-05-06 | 4.030 | 1,386,000 | -58,000 | 0.03% | 5,585,580 |
| 2024-05-07 | 2024-05-03 | 3.990 | 1,444,000 | +54,000 | 0.03% | 5,761,560 |
| 2024-05-02 | 2024-04-29 | 3.970 | 1,390,000 | +24,000 | 0.03% | 5,518,300 |
| 2024-04-30 | 2024-04-26 | 4.140 | 1,366,000 | -64,000 | 0.03% | 5,655,240 |
| 2024-04-29 | 2024-04-25 | 4.010 | 1,430,000 | -2,000 | 0.03% | 5,734,300 |
| 2024-04-26 | 2024-04-24 | 3.890 | 1,432,000 | -34,000 | 0.03% | 5,570,480 |
| 2024-04-25 | 2024-04-23 | 3.760 | 1,466,000 | +20,000 | 0.03% | 5,512,160 |
| 2024-04-24 | 2024-04-22 | 3.810 | 1,446,000 | -30,000 | 0.03% | 5,509,260 |
| 2024-04-23 | 2024-04-19 | 3.730 | 1,476,000 | +32,000 | 0.03% | 5,505,480 |
| 2024-04-22 | 2024-04-18 | 3.830 | 1,444,000 | -60,000 | 0.03% | 5,530,520 |
| 2024-04-18 | 2024-04-16 | 3.580 | 1,504,000 | +40,000 | 0.03% | 5,384,320 |
| 2024-04-17 | 2024-04-15 | 3.730 | 1,464,000 | +10,000 | 0.03% | 5,460,720 |
| 2024-04-16 | 2024-04-12 | 3.760 | 1,454,000 | +20,000 | 0.03% | 5,467,040 |
| 2024-04-12 | 2024-04-10 | 3.950 | 1,434,000 | -56,000 | 0.03% | 5,664,300 |
| 2024-04-11 | 2024-04-09 | 3.930 | 1,490,000 | -30,000 | 0.03% | 5,855,700 |
| 2024-04-10 | 2024-04-08 | 3.860 | 1,520,000 | -30,000 | 0.03% | 5,867,200 |
| 2024-04-09 | 2024-04-05 | 3.760 | 1,550,000 | -8,000 | 0.03% | 5,828,000 |
| 2024-04-08 | 2024-04-03 | 3.840 | 1,558,000 | -26,000 | 0.03% | 5,982,720 |
| 2024-04-05 | 2024-04-02 | 3.760 | 1,584,000 | +4,000 | 0.03% | 5,955,840 |
| 2024-03-28 | 2024-03-26 | 3.820 | 1,580,000 | +12,000 | 0.03% | 6,035,600 |
| 2024-03-27 | 2024-03-25 | 3.860 | 1,568,000 | +18,000 | 0.03% | 6,052,480 |
| 2024-03-26 | 2024-03-22 | 3.920 | 1,550,000 | +52,000 | 0.03% | 6,076,000 |
| 2024-03-22 | 2024-03-20 | 3.990 | 1,498,000 | +10,000 | 0.03% | 5,977,020 |
| 2024-03-21 | 2024-03-19 | 4.010 | 1,488,000 | +40,000 | 0.03% | 5,966,880 |
| 2024-03-20 | 2024-03-18 | 4.140 | 1,448,000 | -10,000 | 0.03% | 5,994,720 |
| 2024-03-19 | 2024-03-15 | 4.070 | 1,458,000 | +10,000 | 0.03% | 5,934,060 |
| 2024-03-18 | 2024-03-14 | 4.130 | 1,448,000 | -20,000 | 0.03% | 5,980,240 |
| 2024-03-14 | 2024-03-12 | 4.190 | 1,468,000 | -90,000 | 0.03% | 6,150,920 |
| 2024-03-13 | 2024-03-11 | 4.040 | 1,558,000 | -30,000 | 0.03% | 6,294,320 |
| 2024-03-12 | 2024-03-08 | 3.940 | 1,588,000 | +14,000 | 0.03% | 6,256,720 |
| 2024-03-11 | 2024-03-07 | 3.940 | 1,574,000 | -6,000 | 0.03% | 6,201,560 |
| 2024-03-08 | 2024-03-06 | 3.960 | 1,580,000 | -2,000 | 0.03% | 6,256,800 |
| 2024-03-07 | 2024-03-05 | 3.970 | 1,582,000 | +52,000 | 0.03% | 6,280,540 |
| 2024-03-06 | 2024-03-04 | 4.080 | 1,530,000 | +42,000 | 0.03% | 6,242,400 |
| 2024-03-05 | 2024-03-01 | 4.160 | 1,488,000 | +40,000 | 0.03% | 6,190,080 |
| 2024-03-04 | 2024-02-29 | 4.200 | 1,448,000 | +10,000 | 0.03% | 6,081,600 |
| 2024-03-01 | 2024-02-28 | 4.220 | 1,438,000 | +6,000 | 0.03% | 6,068,360 |
| 2024-02-29 | 2024-02-27 | 4.290 | 1,432,000 | +20,000 | 0.03% | 6,143,280 |
| 2024-02-28 | 2024-02-26 | 4.260 | 1,412,000 | +14,000 | 0.03% | 6,015,120 |
| 2024-02-27 | 2024-02-23 | 4.290 | 1,398,000 | +26,000 | 0.03% | 5,997,420 |
| 2024-02-26 | 2024-02-22 | 4.390 | 1,372,000 | +10,000 | 0.03% | 6,023,080 |
| 2024-02-23 | 2024-02-21 | 4.380 | 1,362,000 | +2,000 | 0.03% | 5,965,560 |
| 2024-02-22 | 2024-02-20 | 4.300 | 1,360,000 | -10,000 | 0.03% | 5,848,000 |
| 2024-02-21 | 2024-02-19 | 4.280 | 1,370,000 | -18,000 | 0.03% | 5,863,600 |
| 2024-02-20 | 2024-02-16 | 4.290 | 1,388,000 | -30,000 | 0.03% | 5,954,520 |
| 2024-02-19 | 2024-02-15 | 4.110 | 1,418,000 | +30,000 | 0.03% | 5,827,980 |
| 2024-02-16 | 2024-02-14 | 4.190 | 1,388,000 | +34,000 | 0.03% | 5,815,720 |
| 2024-02-15 | 2024-02-09 | 4.270 | 1,354,000 | -26,000 | 0.03% | 5,781,580 |
| 2024-02-14 | 2024-02-07 | 4.270 | 1,380,000 | -38,000 | 0.03% | 5,892,600 |
| 2024-02-08 | 2024-02-06 | 4.280 | 1,418,000 | -28,000 | 0.03% | 6,069,040 |
| 2024-02-07 | 2024-02-05 | 4.130 | 1,446,000 | +10,000 | 0.03% | 5,971,980 |
| 2024-02-06 | 2024-02-02 | 4.250 | 1,436,000 | +32,000 | 0.03% | 6,103,000 |
| 2024-02-05 | 2024-02-01 | 4.280 | 1,404,000 | +20,000 | 0.03% | 6,009,120 |
| 2024-02-02 | 2024-01-31 | 4.360 | 1,384,000 | +68,000 | 0.03% | 6,034,240 |
| 2024-02-01 | 2024-01-30 | 4.550 | 1,316,000 | +20,000 | 0.03% | 5,987,800 |
| 2024-01-31 | 2024-01-29 | 4.730 | 1,296,000 | +10,000 | 0.03% | 6,130,080 |
| 2024-01-29 | 2024-01-25 | 4.710 | 1,286,000 | -224,000 | 0.03% | 6,057,060 |
| 2024-01-26 | 2024-01-24 | 4.660 | 1,510,000 | -60,000 | 0.03% | 7,036,600 |
| 2024-01-25 | 2024-01-23 | 4.450 | 1,570,000 | +2,000 | 0.03% | 6,986,500 |
| 2024-01-24 | 2024-01-22 | 4.380 | 1,568,000 | +20,000 | 0.03% | 6,867,840 |
| 2024-01-23 | 2024-01-19 | 4.570 | 1,548,000 | +20,000 | 0.03% | 7,074,360 |
| 2024-01-19 | 2024-01-17 | 4.570 | 1,528,000 | +30,000 | 0.03% | 6,982,960 |
| 2024-01-18 | 2024-01-16 | 4.760 | 1,498,000 | -8,000 | 0.03% | 7,130,480 |
| 2024-01-17 | 2024-01-15 | 4.720 | 1,506,000 | -30,000 | 0.03% | 7,108,320 |
| 2024-01-16 | 2024-01-12 | 4.610 | 1,536,000 | -2,000 | 0.03% | 7,080,960 |
| 2024-01-15 | 2024-01-11 | 4.590 | 1,538,000 | -12,000 | 0.03% | 7,059,420 |
| 2024-01-12 | 2024-01-10 | 4.550 | 1,550,000 | +48,000 | 0.03% | 7,052,500 |
| 2024-01-11 | 2024-01-09 | 4.650 | 1,502,000 | -10,000 | 0.03% | 6,984,300 |
| 2024-01-10 | 2024-01-08 | 4.640 | 1,512,000 | +50,000 | 0.03% | 7,015,680 |
| 2024-01-09 | 2024-01-05 | 4.710 | 1,462,000 | +16,000 | 0.03% | 6,886,020 |
| 2024-01-08 | 2024-01-04 | 4.710 | 1,446,000 | +4,000 | 0.03% | 6,810,660 |
| 2024-01-02 | 2023-12-28 | 4.870 | 1,442,000 | +154,000 | 0.03% | 7,022,540 |
| 2023-12-29 | 2023-12-27 | 4.710 | 1,288,000 | +10,000 | 0.03% | 6,066,480 |
| 2023-12-22 | 2023-12-20 | 4.700 | 1,278,000 | +20,000 | 0.03% | 6,006,600 |
| 2023-12-21 | 2023-12-19 | 4.790 | 1,258,000 | +10,000 | 0.03% | 6,025,820 |
| 2023-12-20 | 2023-12-18 | 4.870 | 1,248,000 | +2,000 | 0.03% | 6,077,760 |
| 2023-12-18 | 2023-12-14 | 4.960 | 1,246,000 | -10,000 | 0.03% | 6,180,160 |
| 2023-12-15 | 2023-12-13 | 4.930 | 1,256,000 | +10,000 | 0.03% | 6,192,080 |
| 2023-12-08 | 2023-12-06 | 5.180 | 1,246,000 | +2,000 | 0.03% | 6,454,280 |
| 2023-12-07 | 2023-12-05 | 5.100 | 1,244,000 | +2,000 | 0.03% | 6,344,400 |
| 2023-12-05 | 2023-12-01 | 5.180 | 1,242,000 | +2,000 | 0.03% | 6,433,560 |
| 2023-11-27 | 2023-11-23 | 5.500 | 1,240,000 | +2,000 | 0.03% | 6,820,000 |
| 2023-11-23 | 2023-11-21 | 5.530 | 1,238,000 | -2,000 | 0.03% | 6,846,140 |
| 2023-11-21 | 2023-11-17 | 5.340 | 1,240,000 | +2,000 | 0.03% | 6,621,600 |
| 2023-11-20 | 2023-11-16 | 5.300 | 1,238,000 | -18,000 | 0.03% | 6,561,400 |
| 2023-11-17 | 2023-11-15 | 5.230 | 1,256,000 | +2,000 | 0.03% | 6,568,880 |
| 2023-11-15 | 2023-11-13 | 5.120 | 1,254,000 | -6,000 | 0.03% | 6,420,480 |
| 2023-11-06 | 2023-11-02 | 5.270 | 1,260,000 | -2,000 | 0.03% | 6,640,200 |
| 2023-11-03 | 2023-11-01 | 5.330 | 1,262,000 | -2,000 | 0.03% | 6,726,460 |
| 2023-10-31 | 2023-10-27 | 5.310 | 1,264,000 | -10,000 | 0.03% | 6,711,840 |
| 2023-10-27 | 2023-10-25 | 5.050 | 1,274,000 | -48,000 | 0.03% | 6,433,700 |
| 2023-10-26 | 2023-10-24 | 4.960 | 1,322,000 | -20,000 | 0.03% | 6,557,120 |
| 2023-10-24 | 2023-10-19 | 4.930 | 1,342,000 | +10,000 | 0.03% | 6,616,060 |
| 2023-10-20 | 2023-10-18 | 5.060 | 1,332,000 | +40,000 | 0.03% | 6,739,920 |
| 2023-10-19 | 2023-10-17 | 5.120 | 1,292,000 | +10,000 | 0.03% | 6,615,040 |
| 2023-10-17 | 2023-10-13 | 5.120 | 1,282,000 | +10,000 | 0.03% | 6,563,840 |
| 2023-10-10 | 2023-10-06 | 5.300 | 1,272,000 | -30,000 | 0.03% | 6,741,600 |
| 2023-10-05 | 2023-10-03 | 5.270 | 1,302,000 | +20,000 | 0.03% | 6,861,540 |
| 2023-10-03 | 2023-09-28 | 5.220 | 1,282,000 | +6,000 | 0.03% | 6,692,040 |
| 2023-09-29 | 2023-09-27 | 5.300 | 1,276,000 | -10,000 | 0.03% | 6,762,800 |
| 2023-09-28 | 2023-09-26 | 5.300 | 1,286,000 | +20,000 | 0.03% | 6,815,800 |
| 2023-09-27 | 2023-09-25 | 5.370 | 1,266,000 | +20,000 | 0.03% | 6,798,420 |
| 2023-09-26 | 2023-09-22 | 5.460 | 1,246,000 | -20,000 | 0.03% | 6,803,160 |
| 2023-09-21 | 2023-09-19 | 5.570 | 1,266,000 | +20,000 | 0.03% | 7,051,620 |
| 2023-09-11 | 2023-09-06 | 5.730 | 1,246,000 | +20,000 | 0.03% | 7,139,580 |
| 2023-09-07 | 2023-09-05 | 5.800 | 1,226,000 | -10,000 | 0.03% | 7,110,800 |
| 2023-09-06 | 2023-09-04 | 5.930 | 1,236,000 | +16,000 | 0.03% | 7,329,480 |
| 2023-08-31 | 2023-08-29 | 5.830 | 1,220,000 | -2,000 | 0.03% | 7,112,600 |
| 2023-08-30 | 2023-08-28 | 5.690 | 1,222,000 | +102,000 | 0.03% | 6,953,180 |
| 2023-08-29 | 2023-08-25 | 5.690 | 1,120,000 | +14,000 | 0.02% | 6,372,800 |
| 2023-08-28 | 2023-08-24 | 5.740 | 1,106,000 | +2,000 | 0.02% | 6,348,440 |
| 2023-08-25 | 2023-08-23 | 5.620 | 1,104,000 | +12,000 | 0.02% | 6,204,480 |
| 2023-08-24 | 2023-08-22 | 5.700 | 1,092,000 | +10,000 | 0.02% | 6,224,400 |
| 2023-08-22 | 2023-08-18 | 5.880 | 1,082,000 | +8,000 | 0.02% | 6,362,160 |
| 2023-08-21 | 2023-08-17 | 6.040 | 1,074,000 | +6,000 | 0.02% | 6,486,960 |
| 2023-08-18 | 2023-08-16 | 6.140 | 1,068,000 | +6,000 | 0.02% | 6,557,520 |
| 2023-08-15 | 2023-08-11 | 6.380 | 1,062,000 | -6,000 | 0.02% | 6,775,560 |
| 2023-08-14 | 2023-08-10 | 6.460 | 1,068,000 | -32,000 | 0.02% | 6,899,280 |
| 2023-08-10 | 2023-08-08 | 6.230 | 1,100,000 | +10,000 | 0.02% | 6,853,000 |
| 2023-08-09 | 2023-08-07 | 6.330 | 1,090,000 | -4,000 | 0.02% | 6,899,700 |
| 2023-08-08 | 2023-08-04 | 6.270 | 1,094,000 | +14,000 | 0.02% | 6,859,380 |
| 2023-08-04 | 2023-08-02 | 6.310 | 1,080,000 | -8,000 | 0.02% | 6,814,800 |
| 2023-08-03 | 2023-08-01 | 6.380 | 1,088,000 | +10,000 | 0.02% | 6,941,440 |
| 2023-08-02 | 2023-07-31 | 6.370 | 1,078,000 | -10,000 | 0.02% | 6,866,860 |
| 2023-08-01 | 2023-07-28 | 6.270 | 1,088,000 | +4,000 | 0.02% | 6,821,760 |
| 2023-07-31 | 2023-07-27 | 6.210 | 1,084,000 | -10,000 | 0.02% | 6,731,640 |
| 2023-07-28 | 2023-07-26 | 6.220 | 1,094,000 | +6,000 | 0.02% | 6,804,680 |
| 2023-07-25 | 2023-07-21 | 5.930 | 1,088,000 | -2,000 | 0.02% | 6,451,840 |
| 2023-07-19 | 2023-07-14 | 5.930 | 1,090,000 | +2,000 | 0.02% | 6,463,700 |
| 2023-07-14 | 2023-07-12 | 5.950 | 1,088,000 | +88,000 | 0.02% | 6,473,600 |
| 2023-07-07 | 2023-07-05 | 5.910 | 1,000,000 | +4,000 | 0.02% | 5,910,000 |
| 2023-07-06 | 2023-07-04 | 6.040 | 996,000 | +6,000 | 0.02% | 6,015,840 |
| 2023-07-05 | 2023-07-03 | 6.000 | 990,000 | -6,000 | 0.02% | 5,940,000 |
| 2023-06-28 | 2023-06-26 | 5.590 | 996,000 | +10,000 | 0.02% | 5,567,640 |
| 2023-06-26 | 2023-06-21 | 5.680 | 986,000 | +20,000 | 0.02% | 5,600,480 |
| 2023-06-19 | 2023-06-15 | 5.740 | 966,000 | -10,000 | 0.02% | 5,544,840 |
| 2023-06-13 | 2023-06-09 | 5.750 | 976,000 | -10,000 | 0.02% | 5,612,000 |
| 2023-06-12 | 2023-06-08 | 5.610 | 986,000 | +42,000 | 0.02% | 5,531,460 |
| 2023-06-09 | 2023-06-07 | 5.570 | 944,000 | +48,000 | 0.02% | 5,258,080 |
| 2023-06-07 | 2023-06-05 | 5.620 | 896,000 | -4,000 | 0.02% | 5,035,520 |
| 2023-06-06 | 2023-06-02 | 5.550 | 900,000 | +38,000 | 0.02% | 4,995,000 |
| 2023-06-05 | 2023-06-01 | 5.430 | 862,000 | +26,000 | 0.02% | 4,680,660 |
| 2023-06-02 | 2023-05-31 | 5.950 | 836,000 | +4,000 | 0.02% | 4,974,200 |
| 2023-05-31 | 2023-05-29 | 6.080 | 832,000 | +2,000 | 0.02% | 5,058,560 |
| 2023-05-30 | 2023-05-25 | 6.190 | 830,000 | -124,000 | 0.02% | 5,137,700 |
| 2023-05-29 | 2023-05-24 | 6.320 | 954,000 | +200,000 | 0.02% | 6,029,280 |
| 2023-05-18 | 2023-05-16 | 6.390 | 754,000 | +6,000 | 0.02% | 4,818,060 |
| 2023-05-17 | 2023-05-15 | 6.420 | 748,000 | +10,000 | 0.02% | 4,802,160 |
| 2023-05-16 | 2023-05-12 | 6.310 | 738,000 | +2,000 | 0.02% | 4,656,780 |
| 2023-05-12 | 2023-05-10 | 6.470 | 736,000 | +2,000 | 0.02% | 4,761,920 |
| 2023-05-11 | 2023-05-09 | 6.620 | 734,000 | +2,000 | 0.02% | 4,859,080 |
| 2023-05-10 | 2023-05-08 | 6.640 | 732,000 | +10,000 | 0.02% | 4,860,480 |
| 2023-05-09 | 2023-05-05 | 6.800 | 722,000 | +56,000 | 0.02% | 4,909,600 |
| 2023-05-04 | 2023-05-02 | 6.960 | 666,000 | +4,000 | 0.01% | 4,635,360 |
| 2023-05-03 | 2023-04-28 | 6.920 | 662,000 | +2,000 | 0.01% | 4,581,040 |
| 2023-05-02 | 2023-04-27 | 7.010 | 660,000 | +2,000 | 0.01% | 4,626,600 |
| 2023-04-28 | 2023-04-26 | 6.940 | 658,000 | -2,000 | 0.01% | 4,566,520 |
| 2023-04-27 | 2023-04-25 | 6.880 | 660,000 | -12,000 | 0.01% | 4,540,800 |
| 2023-04-20 | 2023-04-18 | 7.480 | 672,000 | +12,000 | 0.01% | 5,026,560 |
| 2023-04-19 | 2023-04-17 | 7.480 | 660,000 | +12,000 | 0.01% | 4,936,800 |
| 2023-04-11 | 2023-04-04 | 7.370 | 648,000 | -4,000 | 0.01% | 4,775,760 |
| 2023-04-04 | 2023-03-31 | 7.020 | 652,000 | -2,000 | 0.01% | 4,577,040 |
| 2023-03-31 | 2023-03-29 | 6.950 | 654,000 | +4,000 | 0.01% | 4,545,300 |
| 2023-03-28 | 2023-03-24 | 6.900 | 650,000 | -2,000 | 0.01% | 4,485,000 |
| 2023-03-22 | 2023-03-20 | 7.100 | 652,000 | +122,000 | 0.01% | 4,629,200 |
| 2023-03-20 | 2023-03-16 | 7.110 | 530,000 | -38,000 | 0.01% | 3,768,300 |
| 2023-03-17 | 2023-03-15 | 7.300 | 568,000 | +6,000 | 0.01% | 4,146,400 |
| 2023-03-16 | 2023-03-14 | 7.250 | 562,000 | +4,000 | 0.01% | 4,074,500 |
| 2023-03-15 | 2023-03-13 | 7.390 | 558,000 | -6,000 | 0.01% | 4,123,620 |
| 2023-03-14 | 2023-03-10 | 7.140 | 564,000 | -120,000 | 0.01% | 4,026,960 |
| 2023-03-13 | 2023-03-09 | 7.220 | 684,000 | +10,000 | 0.01% | 4,938,480 |
| 2023-03-08 | 2023-03-06 | 7.650 | 674,000 | -12,000 | 0.01% | 5,156,100 |
| 2023-03-07 | 2023-03-03 | 7.740 | 686,000 | -8,000 | 0.02% | 5,309,640 |
| 2023-03-06 | 2023-03-02 | 7.700 | 694,000 | -14,000 | 0.02% | 5,343,800 |
| 2023-03-03 | 2023-03-01 | 7.320 | 708,000 | -2,000 | 0.02% | 5,182,560 |
| 2023-03-02 | 2023-02-28 | 7.230 | 710,000 | +2,000 | 0.02% | 5,133,300 |
| 2023-03-01 | 2023-02-27 | 7.130 | 708,000 | -4,000 | 0.02% | 5,048,040 |
| 2023-02-24 | 2023-02-22 | 6.980 | 712,000 | +4,000 | 0.02% | 4,969,760 |
| 2023-02-22 | 2023-02-20 | 7.030 | 708,000 | +10,000 | 0.02% | 4,977,240 |
| 2023-02-16 | 2023-02-14 | 6.950 | 698,000 | -4,000 | 0.02% | 4,851,100 |
| 2023-02-15 | 2023-02-13 | 6.990 | 702,000 | +2,000 | 0.02% | 4,906,980 |
| 2023-02-10 | 2023-02-08 | 6.730 | 700,000 | -6,000 | 0.02% | 4,711,000 |
| 2023-02-09 | 2023-02-07 | 6.600 | 706,000 | +20,000 | 0.02% | 4,659,600 |
| 2023-02-07 | 2023-02-03 | 6.680 | 686,000 | +4,000 | 0.02% | 4,582,480 |
| 2023-02-06 | 2023-02-02 | 6.890 | 682,000 | +6,000 | 0.01% | 4,698,980 |
| 2023-02-01 | 2023-01-30 | 7.090 | 676,000 | +6,000 | 0.01% | 4,792,840 |
| 2023-01-31 | 2023-01-27 | 7.410 | 670,000 | -30,000 | 0.01% | 4,964,700 |
| 2023-01-27 | 2023-01-20 | 7.610 | 700,000 | -2,000 | 0.02% | 5,327,000 |
| 2023-01-26 | 2023-01-19 | 7.530 | 702,000 | -4,000 | 0.02% | 5,286,060 |
| 2023-01-19 | 2023-01-17 | 7.460 | 706,000 | +10,000 | 0.02% | 5,266,760 |
| 2023-01-17 | 2023-01-13 | 7.590 | 696,000 | +30,000 | 0.02% | 5,282,640 |
| 2023-01-16 | 2023-01-12 | 7.240 | 666,000 | -6,000 | 0.01% | 4,821,840 |
| 2023-01-13 | 2023-01-11 | 7.190 | 672,000 | -100,000 | 0.01% | 4,831,680 |
| 2023-01-12 | 2023-01-10 | 7.280 | 772,000 | -28,000 | 0.02% | 5,620,160 |
| 2023-01-11 | 2023-01-09 | 7.320 | 800,000 | -30,000 | 0.02% | 5,856,000 |
| 2023-01-10 | 2023-01-06 | 7.200 | 830,000 | +140,000 | 0.02% | 5,976,000 |
| 2023-01-09 | 2023-01-05 | 7.400 | 690,000 | +18,000 | 0.02% | 5,106,000 |
| 2023-01-06 | 2023-01-04 | 7.210 | 672,000 | -28,000 | 0.01% | 4,845,120 |
| 2023-01-05 | 2023-01-03 | 7.170 | 700,000 | -10,000 | 0.02% | 5,019,000 |
| 2023-01-04 | 2022-12-30 | 6.950 | 710,000 | -170,000 | 0.02% | 4,934,500 |
| 2023-01-03 | 2022-12-29 | 6.930 | 880,000 | +186,000 | 0.02% | 6,098,400 |
| 2022-12-30 | 2022-12-28 | 7.080 | 694,000 | +20,000 | 0.02% | 4,913,520 |
| 2022-12-28 | 2022-12-22 | 7.430 | 674,000 | -2,000 | 0.01% | 5,007,820 |
| 2022-12-23 | 2022-12-21 | 7.340 | 676,000 | -100,000 | 0.01% | 4,961,840 |
| 2022-12-21 | 2022-12-19 | 7.150 | 776,000 | +100,000 | 0.02% | 5,548,400 |
| 2022-12-20 | 2022-12-16 | 7.330 | 676,000 | -2,000 | 0.01% | 4,955,080 |
| 2022-12-19 | 2022-12-15 | 7.390 | 678,000 | -2,000 | 0.01% | 5,010,420 |
| 2022-12-16 | 2022-12-14 | 7.560 | 680,000 | -10,000 | 0.01% | 5,140,800 |
| 2022-12-15 | 2022-12-13 | 7.490 | 690,000 | +4,000 | 0.02% | 5,168,100 |
| 2022-12-14 | 2022-12-12 | 7.260 | 686,000 | -18,000 | 0.02% | 4,980,360 |
| 2022-12-13 | 2022-12-09 | 7.180 | 704,000 | -358,000 | 0.02% | 5,054,720 |
| 2022-12-12 | 2022-12-08 | 6.970 | 1,062,000 | -22,000 | 0.02% | 7,402,140 |
| 2022-12-09 | 2022-12-07 | 6.590 | 1,084,000 | -4,000 | 0.02% | 7,143,560 |
| 2022-12-08 | 2022-12-06 | 6.320 | 1,088,000 | +2,000 | 0.02% | 6,876,160 |
| 2022-12-07 | 2022-12-05 | 6.280 | 1,086,000 | +4,000 | 0.02% | 6,820,080 |
| 2022-12-06 | 2022-12-02 | 6.060 | 1,082,000 | +4,000 | 0.02% | 6,556,920 |
| 2022-12-05 | 2022-12-01 | 6.060 | 1,078,000 | +8,000 | 0.02% | 6,532,680 |
| 2022-12-02 | 2022-11-30 | 6.200 | 1,070,000 | -174,000 | 0.02% | 6,634,000 |
| 2022-12-01 | 2022-11-29 | 5.950 | 1,244,000 | -32,000 | 0.03% | 7,401,800 |
| 2022-11-30 | 2022-11-28 | 5.620 | 1,276,000 | +50,000 | 0.03% | 7,171,120 |
| 2022-11-29 | 2022-11-25 | 5.550 | 1,226,000 | -4,000 | 0.03% | 6,804,300 |
| 2022-11-24 | 2022-11-22 | 5.560 | 1,230,000 | +18,000 | 0.03% | 6,838,800 |
| 2022-11-22 | 2022-11-18 | 5.830 | 1,212,000 | +2,000 | 0.03% | 7,065,960 |
| 2022-11-21 | 2022-11-17 | 6.010 | 1,210,000 | +40,000 | 0.03% | 7,272,100 |
| 2022-11-18 | 2022-11-16 | 6.060 | 1,170,000 | +4,000 | 0.03% | 7,090,200 |
| 2022-11-16 | 2022-11-14 | 6.050 | 1,166,000 | +12,000 | 0.03% | 7,054,300 |
| 2022-11-15 | 2022-11-11 | 6.440 | 1,154,000 | -80,000 | 0.03% | 7,431,760 |
| 2022-11-14 | 2022-11-10 | 6.290 | 1,234,000 | +202,000 | 0.03% | 7,761,860 |
| 2022-11-09 | 2022-11-07 | 6.380 | 1,032,000 | -30,000 | 0.02% | 6,584,160 |
| 2022-11-08 | 2022-11-04 | 6.350 | 1,062,000 | -18,000 | 0.02% | 6,743,700 |
| 2022-10-27 | 2022-10-25 | 5.790 | 1,080,000 | -4,000 | 0.02% | 6,253,200 |
| 2022-10-24 | 2022-10-20 | 5.920 | 1,084,000 | +2,000 | 0.02% | 6,417,280 |
| 2022-10-14 | 2022-10-12 | 5.610 | 1,082,000 | +4,000 | 0.02% | 6,070,020 |
| 2022-10-13 | 2022-10-11 | 5.720 | 1,078,000 | +2,000 | 0.02% | 6,166,160 |
| 2022-10-07 | 2022-10-05 | 6.340 | 1,076,000 | -2,000 | 0.02% | 6,821,840 |
| 2022-09-29 | 2022-09-27 | 6.180 | 1,078,000 | +2,000 | 0.02% | 6,662,040 |
| 2022-08-24 | 2022-08-22 | 6.290 | 1,076,000 | -8,000 | 0.02% | 6,768,040 |
| 2022-08-18 | 2022-08-16 | 6.340 | 1,084,000 | -12,000 | 0.02% | 6,872,560 |
| 2022-08-17 | 2022-08-15 | 6.300 | 1,096,000 | +8,000 | 0.02% | 6,904,800 |
| 2022-08-05 | 2022-08-03 | 6.160 | 1,088,000 | -2,000 | 0.02% | 6,702,080 |
| 2022-07-28 | 2022-07-26 | 6.430 | 1,090,000 | -10,000 | 0.02% | 7,008,700 |
| 2022-07-05 | 2022-06-30 | 6.820 | 1,100,000 | +228,000 | 0.02% | 7,502,000 |
| 2022-07-04 | 2022-06-29 | 6.940 | 872,000 | +22,000 | 0.02% | 6,051,680 |
| 2022-06-30 | 2022-06-28 | 6.780 | 850,000 | -26,000 | 0.02% | 5,763,000 |
| 2022-06-29 | 2022-06-27 | 6.160 | 876,000 | -64,000 | 0.02% | 5,396,160 |
| 2022-06-28 | 2022-06-24 | 5.850 | 940,000 | -4,000 | 0.02% | 5,499,000 |
| 2022-06-06 | 2022-06-01 | 5.820 | 944,000 | -200,000 | 0.02% | 5,494,080 |
| 2022-06-02 | 2022-05-31 | 5.720 | 1,144,000 | -300,000 | 0.03% | 6,543,680 |
| 2022-06-01 | 2022-05-30 | 5.650 | 1,444,000 | -110,000 | 0.03% | 8,158,600 |
| 2022-05-30 | 2022-05-26 | 5.480 | 1,554,000 | -2,000 | 0.03% | 8,515,920 |
| 2022-05-27 | 2022-05-25 | 5.400 | 1,556,000 | +380,000 | 0.03% | 8,402,400 |
| 2022-05-26 | 2022-05-24 | 5.260 | 1,176,000 | +120,000 | 0.03% | 6,185,760 |
| 2022-05-24 | 2022-05-20 | 5.250 | 1,056,000 | -50,000 | 0.02% | 5,544,000 |
| 2022-05-23 | 2022-05-19 | 5.100 | 1,106,000 | +50,000 | 0.02% | 5,640,600 |
| 2022-05-19 | 2022-05-17 | 5.130 | 1,056,000 | -100,000 | 0.02% | 5,417,280 |
| 2022-05-18 | 2022-05-16 | 4.990 | 1,156,000 | +100,000 | 0.03% | 5,768,440 |
| 2022-05-17 | 2022-05-13 | 4.900 | 1,056,000 | +10,000 | 0.02% | 5,174,400 |
| 2022-05-11 | 2022-05-06 | 4.930 | 1,046,000 | +2,000 | 0.02% | 5,156,780 |
| 2022-05-10 | 2022-05-05 | 5.160 | 1,044,000 | -4,000 | 0.02% | 5,387,040 |
| 2022-05-03 | 2022-04-28 | 5.270 | 1,048,000 | +10,000 | 0.02% | 5,522,960 |
| 2022-04-29 | 2022-04-27 | 5.310 | 1,038,000 | +4,000 | 0.02% | 5,511,780 |
| 2022-04-27 | 2022-04-25 | 5.220 | 1,034,000 | +8,000 | 0.02% | 5,397,480 |
| 2022-04-14 | 2022-04-12 | 5.670 | 1,026,000 | -2,000 | 0.02% | 5,817,420 |
| 2022-04-11 | 2022-04-07 | 5.560 | 1,028,000 | -20,000 | 0.02% | 5,715,680 |
| 2022-04-08 | 2022-04-06 | 5.690 | 1,048,000 | -2,000 | 0.02% | 5,963,120 |
| 2022-04-07 | 2022-04-04 | 5.700 | 1,050,000 | +6,000 | 0.02% | 5,985,000 |
| 2022-04-06 | 2022-04-01 | 5.650 | 1,044,000 | +6,000 | 0.02% | 5,898,600 |
| 2022-04-01 | 2022-03-30 | 5.570 | 1,038,000 | -44,000 | 0.02% | 5,781,660 |
| 2022-03-29 | 2022-03-25 | 5.480 | 1,082,000 | +10,000 | 0.02% | 5,929,360 |
| 2022-03-25 | 2022-03-23 | 5.630 | 1,072,000 | +4,000 | 0.02% | 6,035,360 |
| 2022-03-24 | 2022-03-22 | 5.660 | 1,068,000 | +8,000 | 0.02% | 6,044,880 |
| 2022-03-21 | 2022-03-17 | 5.700 | 1,060,000 | -232,000 | 0.02% | 6,042,000 |
| 2022-03-17 | 2022-03-15 | 4.760 | 1,292,000 | +12,000 | 0.03% | 6,149,920 |
| 2022-03-16 | 2022-03-14 | 5.030 | 1,280,000 | +236,000 | 0.03% | 6,438,400 |
| 2022-03-15 | 2022-03-11 | 5.440 | 1,044,000 | +2,000 | 0.02% | 5,679,360 |
| 2022-03-11 | 2022-03-09 | 5.270 | 1,042,000 | -40,000 | 0.02% | 5,491,340 |
| 2022-03-10 | 2022-03-08 | 5.230 | 1,082,000 | +2,000 | 0.02% | 5,658,860 |
| 2022-03-09 | 2022-03-07 | 5.440 | 1,080,000 | +8,000 | 0.02% | 5,875,200 |
| 2022-03-08 | 2022-03-04 | 6.040 | 1,072,000 | -196,000 | 0.02% | 6,474,880 |
| 2022-03-07 | 2022-03-03 | 6.280 | 1,268,000 | -22,000 | 0.03% | 7,963,040 |
| 2022-03-02 | 2022-02-28 | 6.000 | 1,290,000 | -2,000 | 0.03% | 7,740,000 |
| 2022-02-28 | 2022-02-24 | 6.120 | 1,292,000 | +4,000 | 0.03% | 7,907,040 |
| 2022-02-25 | 2022-02-23 | 6.330 | 1,288,000 | -18,000 | 0.03% | 8,153,040 |
| 2022-02-23 | 2022-02-21 | 6.550 | 1,306,000 | +14,000 | 0.03% | 8,554,300 |
| 2022-02-21 | 2022-02-17 | 6.440 | 1,292,000 | -10,000 | 0.03% | 8,320,480 |
| 2022-02-18 | 2022-02-16 | 6.530 | 1,302,000 | -4,000 | 0.03% | 8,502,060 |
| 2022-02-17 | 2022-02-15 | 6.350 | 1,306,000 | +4,000 | 0.03% | 8,293,100 |
| 2022-02-16 | 2022-02-14 | 6.500 | 1,302,000 | -30,000 | 0.03% | 8,463,000 |
| 2022-02-15 | 2022-02-11 | 6.550 | 1,332,000 | -10,000 | 0.03% | 8,724,600 |
| 2022-02-14 | 2022-02-10 | 6.600 | 1,342,000 | -34,000 | 0.03% | 8,857,200 |
| 2022-02-11 | 2022-02-09 | 6.500 | 1,376,000 | +4,000 | 0.03% | 8,944,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 1,372,000 | +34,000 | 0.03% | 8,588,720 |
| 2022-02-09 | 2022-02-07 | 6.140 | 1,338,000 | -8,000 | 0.03% | 8,215,320 |
| 2022-02-08 | 2022-02-04 | 6.090 | 1,346,000 | -6,000 | 0.03% | 8,197,140 |
| 2022-02-07 | 2022-01-31 | 5.840 | 1,352,000 | +14,000 | 0.03% | 7,895,680 |
| 2022-01-28 | 2022-01-26 | 5.980 | 1,338,000 | -4,000 | 0.03% | 8,001,240 |
| 2022-01-27 | 2022-01-25 | 6.060 | 1,342,000 | -4,000 | 0.03% | 8,132,520 |
| 2022-01-25 | 2022-01-21 | 6.130 | 1,346,000 | -50,000 | 0.03% | 8,250,980 |
| 2022-01-24 | 2022-01-20 | 6.100 | 1,396,000 | +2,000 | 0.03% | 8,515,600 |
| 2022-01-20 | 2022-01-18 | 5.840 | 1,394,000 | -20,000 | 0.03% | 8,140,960 |
| 2022-01-18 | 2022-01-14 | 5.800 | 1,414,000 | -32,000 | 0.03% | 8,201,200 |
| 2022-01-17 | 2022-01-13 | 5.730 | 1,446,000 | -4,000 | 0.03% | 8,285,580 |
| 2022-01-10 | 2022-01-06 | 5.480 | 1,450,000 | +4,000 | 0.03% | 7,946,000 |
| 2022-01-07 | 2022-01-05 | 5.610 | 1,446,000 | -16,000 | 0.03% | 8,112,060 |
| 2022-01-06 | 2022-01-04 | 5.630 | 1,462,000 | -16,000 | 0.03% | 8,231,060 |
| 2022-01-04 | 2021-12-31 | 5.440 | 1,478,000 | -10,000 | 0.03% | 8,040,320 |
| 2022-01-03 | 2021-12-29 | 5.400 | 1,488,000 | -10,000 | 0.03% | 8,035,200 |
| 2021-12-30 | 2021-12-28 | 5.360 | 1,498,000 | -4,000 | 0.03% | 8,029,280 |
| 2021-12-23 | 2021-12-21 | 5.100 | 1,502,000 | +108,000 | 0.03% | 7,660,200 |
| 2021-12-22 | 2021-12-20 | 5.120 | 1,394,000 | -30,000 | 0.03% | 7,137,280 |
| 2021-12-17 | 2021-12-15 | 5.100 | 1,424,000 | -20,000 | 0.03% | 7,262,400 |
| 2021-12-16 | 2021-12-14 | 5.090 | 1,444,000 | +12,000 | 0.03% | 7,349,960 |
| 2021-12-15 | 2021-12-13 | 5.250 | 1,432,000 | +10,000 | 0.03% | 7,518,000 |
| 2021-12-13 | 2021-12-09 | 5.440 | 1,422,000 | -12,000 | 0.03% | 7,735,680 |
| 2021-12-10 | 2021-12-08 | 5.370 | 1,434,000 | -18,000 | 0.03% | 7,700,580 |
| 2021-12-09 | 2021-12-07 | 5.270 | 1,452,000 | -66,000 | 0.03% | 7,652,040 |
| 2021-12-08 | 2021-12-06 | 4.980 | 1,518,000 | -4,000 | 0.03% | 7,559,640 |
| 2021-12-07 | 2021-12-03 | 5.080 | 1,522,000 | -20,000 | 0.03% | 7,731,760 |
| 2021-12-06 | 2021-12-02 | 4.890 | 1,542,000 | +12,000 | 0.03% | 7,540,380 |
| 2021-12-03 | 2021-12-01 | 4.950 | 1,530,000 | +4,000 | 0.03% | 7,573,500 |
| 2021-12-02 | 2021-11-30 | 4.910 | 1,526,000 | +56,000 | 0.03% | 7,492,660 |
| 2021-12-01 | 2021-11-29 | 5.040 | 1,470,000 | +32,000 | 0.03% | 7,408,800 |
| 2021-11-30 | 2021-11-26 | 5.310 | 1,438,000 | +22,000 | 0.03% | 7,635,780 |
| 2021-11-15 | 2021-11-11 | 5.690 | 1,416,000 | -6,000 | 0.03% | 8,057,040 |
| 2021-11-12 | 2021-11-10 | 5.670 | 1,422,000 | -36,000 | 0.03% | 8,062,740 |
| 2021-11-11 | 2021-11-09 | 5.710 | 1,458,000 | +16,000 | 0.03% | 8,325,180 |
| 2021-11-10 | 2021-11-08 | 5.630 | 1,442,000 | -48,000 | 0.03% | 8,118,460 |
| 2021-11-03 | 2021-11-01 | 5.390 | 1,490,000 | +50,000 | 0.03% | 8,031,100 |
| 2021-10-21 | 2021-10-19 | 5.610 | 1,440,000 | -64,000 | 0.03% | 8,078,400 |
| 2021-10-20 | 2021-10-18 | 5.720 | 1,504,000 | -2,000 | 0.03% | 8,602,880 |
| 2021-10-19 | 2021-10-15 | 5.670 | 1,506,000 | -6,000 | 0.03% | 8,539,020 |
| 2021-10-18 | 2021-10-12 | 5.560 | 1,512,000 | -2,000 | 0.03% | 8,406,720 |
| 2021-10-12 | 2021-10-08 | 5.500 | 1,514,000 | -4,000 | 0.03% | 8,327,000 |
| 2021-10-06 | 2021-10-04 | 5.420 | 1,518,000 | -32,000 | 0.03% | 8,227,560 |
| 2021-09-28 | 2021-09-24 | 5.140 | 1,550,000 | +2,000 | 0.03% | 7,967,000 |
| 2021-09-27 | 2021-09-23 | 5.110 | 1,548,000 | -44,000 | 0.03% | 7,910,280 |
| 2021-09-20 | 2021-09-16 | 4.940 | 1,592,000 | +68,000 | 0.03% | 7,864,480 |
| 2021-09-17 | 2021-09-15 | 5.080 | 1,524,000 | +6,000 | 0.03% | 7,741,920 |
| 2021-09-15 | 2021-09-13 | 5.460 | 1,518,000 | -44,000 | 0.03% | 8,288,280 |
| 2021-09-14 | 2021-09-10 | 5.490 | 1,562,000 | -8,000 | 0.03% | 8,575,380 |
| 2021-09-13 | 2021-09-09 | 5.520 | 1,570,000 | -2,000 | 0.03% | 8,666,400 |
| 2021-09-10 | 2021-09-08 | 5.460 | 1,572,000 | +4,000 | 0.03% | 8,583,120 |
| 2021-09-07 | 2021-09-03 | 5.340 | 1,568,000 | -94,000 | 0.03% | 8,373,120 |
| 2021-09-06 | 2021-09-02 | 5.270 | 1,662,000 | +10,000 | 0.04% | 8,758,740 |
| 2021-09-03 | 2021-09-01 | 5.260 | 1,652,000 | +2,000 | 0.04% | 8,689,520 |
| 2021-09-01 | 2021-08-30 | 5.160 | 1,650,000 | -10,000 | 0.04% | 8,514,000 |
| 2021-08-31 | 2021-08-27 | 5.070 | 1,660,000 | +10,000 | 0.04% | 8,416,200 |
| 2021-08-27 | 2021-08-25 | 5.150 | 1,650,000 | -4,000 | 0.04% | 8,497,500 |
| 2021-08-13 | 2021-08-11 | 4.860 | 1,654,000 | -10,000 | 0.04% | 8,038,440 |
| 2021-08-12 | 2021-08-10 | 4.850 | 1,664,000 | +10,000 | 0.04% | 8,070,400 |
| 2021-08-10 | 2021-08-06 | 4.720 | 1,654,000 | +84,000 | 0.04% | 7,806,880 |
| 2021-08-09 | 2021-08-05 | 4.760 | 1,570,000 | +4,000 | 0.03% | 7,473,200 |
| 2021-08-05 | 2021-08-03 | 4.850 | 1,566,000 | -2,000 | 0.03% | 7,595,100 |
| 2021-08-04 | 2021-08-02 | 4.920 | 1,568,000 | +4,000 | 0.03% | 7,714,560 |
| 2021-08-03 | 2021-07-30 | 4.960 | 1,564,000 | -26,000 | 0.03% | 7,757,440 |
| 2021-08-02 | 2021-07-29 | 5.080 | 1,590,000 | +2,000 | 0.03% | 8,077,200 |
| 2021-07-29 | 2021-07-27 | 5.030 | 1,588,000 | +2,000 | 0.03% | 7,987,640 |
| 2021-07-28 | 2021-07-26 | 5.140 | 1,586,000 | +8,000 | 0.03% | 8,152,040 |
| 2021-07-27 | 2021-07-23 | 5.270 | 1,578,000 | +2,000 | 0.03% | 8,316,060 |
| 2021-07-26 | 2021-07-22 | 5.370 | 1,576,000 | +20,000 | 0.03% | 8,463,120 |
| 2021-07-22 | 2021-07-20 | 5.450 | 1,556,000 | +4,000 | 0.03% | 8,480,200 |
| 2021-07-20 | 2021-07-16 | 5.460 | 1,552,000 | +10,000 | 0.03% | 8,473,920 |
| 2021-07-15 | 2021-07-13 | 5.470 | 1,542,000 | -4,000 | 0.03% | 8,434,740 |
| 2021-07-14 | 2021-07-12 | 5.430 | 1,546,000 | -16,000 | 0.03% | 8,394,780 |
| 2021-07-12 | 2021-07-08 | 5.480 | 1,562,000 | -14,000 | 0.03% | 8,559,760 |
| 2021-07-09 | 2021-07-07 | 5.600 | 1,576,000 | +2,000 | 0.03% | 8,825,600 |
| 2021-07-08 | 2021-07-06 | 5.620 | 1,574,000 | +50,000 | 0.03% | 8,845,880 |
| 2021-07-06 | 2021-07-02 | 5.650 | 1,524,000 | +150,000 | 0.03% | 8,610,600 |
| 2021-07-02 | 2021-06-29 | 5.750 | 1,374,000 | +60,000 | 0.03% | 7,900,500 |
| 2021-06-25 | 2021-06-23 | 6.090 | 1,314,000 | +30,000 | 0.03% | 8,002,260 |
| 2021-06-21 | 2021-06-17 | 6.040 | 1,284,000 | +20,000 | 0.03% | 7,755,360 |
| 2021-06-17 | 2021-06-15 | 6.080 | 1,264,000 | +12,000 | 0.03% | 7,685,120 |
| 2021-06-16 | 2021-06-11 | 6.110 | 1,252,000 | +10,000 | 0.03% | 7,649,720 |
| 2021-06-07 | 2021-06-03 | 6.350 | 1,242,000 | -10,000 | 0.03% | 7,886,700 |
| 2021-06-02 | 2021-05-31 | 6.230 | 1,252,000 | +12,000 | 0.03% | 7,799,960 |
| 2021-06-01 | 2021-05-28 | 6.460 | 1,240,000 | -10,000 | 0.03% | 8,010,400 |
| 2021-05-31 | 2021-05-27 | 6.420 | 1,250,000 | -20,000 | 0.03% | 8,025,000 |
| 2021-05-25 | 2021-05-21 | 6.330 | 1,270,000 | -76,000 | 0.03% | 8,039,100 |
| 2021-05-21 | 2021-05-18 | 6.320 | 1,346,000 | -10,000 | 0.03% | 8,506,720 |
| 2021-05-20 | 2021-05-17 | 6.130 | 1,356,000 | +60,000 | 0.03% | 8,312,280 |
| 2021-05-18 | 2021-05-14 | 6.100 | 1,296,000 | +12,000 | 0.03% | 7,905,600 |
| 2021-05-17 | 2021-05-13 | 6.060 | 1,284,000 | +4,000 | 0.03% | 7,781,040 |
| 2021-05-14 | 2021-05-12 | 6.100 | 1,280,000 | -16,000 | 0.03% | 7,808,000 |
| 2021-05-12 | 2021-05-10 | 6.110 | 1,296,000 | +48,000 | 0.03% | 7,918,560 |
| 2021-05-11 | 2021-05-07 | 6.150 | 1,248,000 | +4,000 | 0.03% | 7,675,200 |
| 2021-05-10 | 2021-05-06 | 6.090 | 1,244,000 | +6,000 | 0.03% | 7,575,960 |
| 2021-05-05 | 2021-05-03 | 6.120 | 1,238,000 | +4,000 | 0.03% | 7,576,560 |
| 2021-05-04 | 2021-04-30 | 6.160 | 1,234,000 | +12,000 | 0.03% | 7,601,440 |
| 2021-05-03 | 2021-04-29 | 6.310 | 1,222,000 | +2,000 | 0.03% | 7,710,820 |
| 2021-04-30 | 2021-04-28 | 6.300 | 1,220,000 | +40,000 | 0.03% | 7,686,000 |
| 2021-04-28 | 2021-04-26 | 6.440 | 1,180,000 | -2,000 | 0.03% | 7,599,200 |
| 2021-04-27 | 2021-04-23 | 6.430 | 1,182,000 | +8,000 | 0.03% | 7,600,260 |
| 2021-04-26 | 2021-04-22 | 6.410 | 1,174,000 | +26,000 | 0.03% | 7,525,340 |
| 2021-04-22 | 2021-04-20 | 6.690 | 1,148,000 | +10,000 | 0.03% | 7,680,120 |
| 2021-04-21 | 2021-04-19 | 6.810 | 1,138,000 | -8,000 | 0.02% | 7,749,780 |
| 2021-04-20 | 2021-04-16 | 6.660 | 1,146,000 | -6,000 | 0.03% | 7,632,360 |
| 2021-04-15 | 2021-04-13 | 6.500 | 1,152,000 | +54,000 | 0.03% | 7,488,000 |
| 2021-04-14 | 2021-04-12 | 6.580 | 1,098,000 | +8,000 | 0.02% | 7,224,840 |
| 2021-04-09 | 2021-04-07 | 6.690 | 1,090,000 | -40,000 | 0.02% | 7,292,100 |
| 2021-04-08 | 2021-04-01 | 6.780 | 1,130,000 | -6,000 | 0.02% | 7,661,400 |
| 2021-03-31 | 2021-03-29 | 6.820 | 1,136,000 | -30,000 | 0.02% | 7,747,520 |
| 2021-03-30 | 2021-03-26 | 6.640 | 1,166,000 | -30,000 | 0.03% | 7,742,240 |
| 2021-03-29 | 2021-03-25 | 6.570 | 1,196,000 | +34,000 | 0.03% | 7,857,720 |
| 2021-03-26 | 2021-03-24 | 6.430 | 1,162,000 | +20,000 | 0.03% | 7,471,660 |
| 2021-03-25 | 2021-03-23 | 6.890 | 1,142,000 | -20,000 | 0.03% | 7,868,380 |
| 2021-03-24 | 2021-03-22 | 7.130 | 1,162,000 | +6,000 | 0.03% | 8,285,060 |
| 2021-03-22 | 2021-03-18 | 7.330 | 1,156,000 | -12,000 | 0.03% | 8,473,480 |
| 2021-03-19 | 2021-03-17 | 7.210 | 1,168,000 | -50,000 | 0.03% | 8,421,280 |
| 2021-03-18 | 2021-03-16 | 7.360 | 1,218,000 | +8,000 | 0.03% | 8,964,480 |
| 2021-03-17 | 2021-03-15 | 7.070 | 1,210,000 | -74,000 | 0.03% | 8,554,700 |
| 2021-03-16 | 2021-03-12 | 6.630 | 1,284,000 | +2,000 | 0.03% | 8,512,920 |
| 2021-03-15 | 2021-03-11 | 6.610 | 1,282,000 | -12,000 | 0.03% | 8,474,020 |
| 2021-03-12 | 2021-03-10 | 6.400 | 1,294,000 | +22,000 | 0.03% | 8,281,600 |
| 2021-03-11 | 2021-03-09 | 6.410 | 1,272,000 | -32,000 | 0.03% | 8,153,520 |
| 2021-03-10 | 2021-03-08 | 6.240 | 1,304,000 | +36,000 | 0.03% | 8,136,960 |
| 2021-03-09 | 2021-03-05 | 6.440 | 1,268,000 | +96,000 | 0.03% | 8,165,920 |
| 2021-03-08 | 2021-03-04 | 6.800 | 1,172,000 | +54,000 | 0.03% | 7,969,600 |
| 2021-03-05 | 2021-03-03 | 6.800 | 1,118,000 | -10,000 | 0.02% | 7,602,400 |
| 2021-03-04 | 2021-03-02 | 6.590 | 1,128,000 | +94,000 | 0.02% | 7,433,520 |
| 2021-03-03 | 2021-03-01 | 6.620 | 1,034,000 | +2,000 | 0.02% | 6,845,080 |
| 2021-03-02 | 2021-02-26 | 6.400 | 1,032,000 | +4,000 | 0.02% | 6,604,800 |
| 2021-03-01 | 2021-02-25 | 6.970 | 1,028,000 | -18,000 | 0.02% | 7,165,160 |
| 2021-02-26 | 2021-02-24 | 7.030 | 1,046,000 | -38,000 | 0.02% | 7,353,380 |
| 2021-02-25 | 2021-02-23 | 6.880 | 1,084,000 | -294,000 | 0.02% | 7,457,920 |
| 2021-02-24 | 2021-02-22 | 6.170 | 1,378,000 | +32,000 | 0.03% | 8,502,260 |
| 2021-02-23 | 2021-02-19 | 6.450 | 1,346,000 | -10,000 | 0.03% | 8,681,700 |
| 2021-02-22 | 2021-02-18 | 6.260 | 1,356,000 | +2,000 | 0.03% | 8,488,560 |
| 2021-02-19 | 2021-02-17 | 6.230 | 1,354,000 | +40,000 | 0.03% | 8,435,420 |
| 2021-02-18 | 2021-02-16 | 6.180 | 1,314,000 | -2,000 | 0.03% | 8,120,520 |
| 2021-02-17 | 2021-02-11 | 6.010 | 1,316,000 | +28,000 | 0.03% | 7,909,160 |
| 2021-02-16 | 2021-02-09 | 5.980 | 1,288,000 | -10,000 | 0.03% | 7,702,240 |
| 2021-02-10 | 2021-02-08 | 5.810 | 1,298,000 | -12,000 | 0.03% | 7,541,380 |
| 2021-02-09 | 2021-02-05 | 5.770 | 1,310,000 | +28,000 | 0.03% | 7,558,700 |
| 2021-02-05 | 2021-02-03 | 5.540 | 1,282,000 | +2,000 | 0.03% | 7,102,280 |
| 2021-02-04 | 2021-02-02 | 5.480 | 1,280,000 | +6,000 | 0.03% | 7,014,400 |
| 2021-02-01 | 2021-01-28 | 5.270 | 1,274,000 | +4,000 | 0.03% | 6,713,980 |
| 2021-01-28 | 2021-01-26 | 5.360 | 1,270,000 | -2,000 | 0.03% | 6,807,200 |
| 2021-01-27 | 2021-01-25 | 5.390 | 1,272,000 | +30,000 | 0.03% | 6,856,080 |
| 2021-01-26 | 2021-01-22 | 5.390 | 1,242,000 | +16,000 | 0.03% | 6,694,380 |
| 2021-01-25 | 2021-01-21 | 5.590 | 1,226,000 | +16,000 | 0.03% | 6,853,340 |
| 2021-01-22 | 2021-01-20 | 5.640 | 1,210,000 | +12,000 | 0.03% | 6,824,400 |
| 2021-01-21 | 2021-01-19 | 5.720 | 1,198,000 | +8,000 | 0.03% | 6,852,560 |
| 2021-01-20 | 2021-01-18 | 5.490 | 1,190,000 | +8,000 | 0.03% | 6,533,100 |
| 2021-01-19 | 2021-01-15 | 5.510 | 1,182,000 | +12,000 | 0.03% | 6,512,820 |
| 2021-01-18 | 2021-01-14 | 5.680 | 1,170,000 | +6,000 | 0.03% | 6,645,600 |
| 2021-01-15 | 2021-01-13 | 5.820 | 1,164,000 | +2,000 | 0.03% | 6,774,480 |
| 2021-01-14 | 2021-01-12 | 5.610 | 1,162,000 | +240,000 | 0.03% | 6,518,820 |
| 2021-01-13 | 2021-01-11 | 5.630 | 922,000 | +2,000 | 0.02% | 5,190,860 |
| 2021-01-11 | 2021-01-07 | 5.830 | 920,000 | +12,000 | 0.02% | 5,363,600 |
| 2021-01-08 | 2021-01-06 | 5.950 | 908,000 | -10,000 | 0.02% | 5,402,600 |
| 2021-01-07 | 2021-01-05 | 5.990 | 918,000 | -4,000 | 0.02% | 5,498,820 |
| 2021-01-06 | 2021-01-04 | 6.050 | 922,000 | +6,000 | 0.02% | 5,578,100 |
| 2021-01-05 | 2020-12-31 | 6.100 | 916,000 | -10,000 | 0.02% | 5,587,600 |
| 2020-12-30 | 2020-12-28 | 5.910 | 926,000 | -4,000 | 0.02% | 5,472,660 |
| 2020-12-28 | 2020-12-22 | 5.930 | 930,000 | -136,000 | 0.02% | 5,514,900 |
| 2020-12-23 | 2020-12-21 | 6.110 | 1,066,000 | -34,000 | 0.02% | 6,513,260 |
| 2020-12-21 | 2020-12-17 | 6.400 | 1,100,000 | -12,000 | 0.02% | 7,040,000 |
| 2020-12-17 | 2020-12-15 | 6.320 | 1,112,000 | -8,000 | 0.02% | 7,027,840 |
| 2020-12-16 | 2020-12-14 | 6.510 | 1,120,000 | +6,000 | 0.02% | 7,291,200 |
| 2020-12-10 | 2020-12-08 | 6.480 | 1,114,000 | +2,000 | 0.02% | 7,218,720 |
| 2020-12-04 | 2020-12-02 | 6.560 | 1,112,000 | +66,000 | 0.02% | 7,294,720 |
| 2020-12-03 | 2020-12-01 | 6.480 | 1,046,000 | -4,000 | 0.02% | 6,778,080 |
| 2020-12-02 | 2020-11-30 | 6.270 | 1,050,000 | +70,000 | 0.02% | 6,583,500 |
| 2020-12-01 | 2020-11-27 | 6.350 | 980,000 | -12,000 | 0.02% | 6,223,000 |
| 2020-11-30 | 2020-11-26 | 6.450 | 992,000 | -2,000 | 0.02% | 6,398,400 |
| 2020-11-27 | 2020-11-25 | 6.360 | 994,000 | +44,000 | 0.02% | 6,321,840 |
| 2020-11-25 | 2020-11-23 | 6.110 | 950,000 | -12,000 | 0.02% | 5,804,500 |
| 2020-11-23 | 2020-11-19 | 6.380 | 962,000 | -14,000 | 0.02% | 6,137,560 |
| 2020-11-20 | 2020-11-18 | 6.300 | 976,000 | -48,000 | 0.02% | 6,148,800 |
| 2020-11-19 | 2020-11-17 | 6.290 | 1,024,000 | -6,000 | 0.02% | 6,440,960 |
| 2020-11-18 | 2020-11-16 | 6.040 | 1,030,000 | -2,000 | 0.02% | 6,221,200 |
| 2020-11-17 | 2020-11-13 | 5.830 | 1,032,000 | -16,000 | 0.02% | 6,016,560 |
| 2020-11-16 | 2020-11-12 | 5.980 | 1,048,000 | +32,000 | 0.02% | 6,267,040 |
| 2020-11-13 | 2020-11-11 | 6.130 | 1,016,000 | -28,000 | 0.02% | 6,228,080 |
| 2020-11-12 | 2020-11-10 | 6.050 | 1,044,000 | -158,000 | 0.02% | 6,316,200 |
| 2020-11-11 | 2020-11-09 | 5.320 | 1,202,000 | -62,000 | 0.03% | 6,394,640 |
| 2020-11-10 | 2020-11-06 | 5.160 | 1,264,000 | -8,000 | 0.03% | 6,522,240 |
| 2020-11-09 | 2020-11-05 | 5.170 | 1,272,000 | -18,000 | 0.03% | 6,576,240 |
| 2020-11-05 | 2020-11-03 | 5.060 | 1,290,000 | +2,000 | 0.03% | 6,527,400 |
| 2020-11-04 | 2020-11-02 | 4.960 | 1,288,000 | +6,000 | 0.03% | 6,388,480 |
| 2020-11-02 | 2020-10-29 | 5.050 | 1,282,000 | +38,000 | 0.03% | 6,474,100 |
| 2020-10-30 | 2020-10-28 | 5.100 | 1,244,000 | +18,000 | 0.03% | 6,344,400 |
| 2020-10-29 | 2020-10-27 | 5.280 | 1,226,000 | +32,000 | 0.03% | 6,473,280 |
| 2020-10-28 | 2020-10-23 | 5.460 | 1,194,000 | -28,000 | 0.03% | 6,519,240 |
| 2020-10-27 | 2020-10-22 | 5.270 | 1,222,000 | +6,000 | 0.03% | 6,439,940 |
| 2020-10-23 | 2020-10-21 | 5.240 | 1,216,000 | -8,000 | 0.03% | 6,371,840 |
| 2020-10-22 | 2020-10-20 | 5.160 | 1,224,000 | -8,000 | 0.03% | 6,315,840 |
| 2020-10-20 | 2020-10-16 | 5.090 | 1,232,000 | -16,000 | 0.03% | 6,270,880 |
| 2020-10-19 | 2020-10-15 | 4.990 | 1,248,000 | -4,000 | 0.03% | 6,227,520 |
| 2020-10-16 | 2020-10-14 | 5.010 | 1,252,000 | +24,000 | 0.03% | 6,272,520 |
| 2020-10-15 | 2020-10-12 | 5.110 | 1,228,000 | +12,000 | 0.03% | 6,275,080 |
| 2020-10-14 | 2020-10-09 | 5.150 | 1,216,000 | +20,000 | 0.03% | 6,262,400 |
| 2020-10-12 | 2020-10-08 | 5.270 | 1,196,000 | -16,000 | 0.03% | 6,302,920 |
| 2020-10-09 | 2020-10-07 | 5.190 | 1,212,000 | -6,000 | 0.03% | 6,290,280 |
| 2020-10-07 | 2020-10-05 | 5.050 | 1,218,000 | +4,000 | 0.03% | 6,150,900 |
| 2020-10-05 | 2020-09-29 | 5.020 | 1,214,000 | +4,000 | 0.03% | 6,094,280 |
| 2020-09-29 | 2020-09-25 | 4.940 | 1,210,000 | +24,000 | 0.03% | 5,977,400 |
| 2020-09-28 | 2020-09-24 | 5.060 | 1,186,000 | +8,000 | 0.03% | 6,001,160 |
| 2020-09-25 | 2020-09-23 | 5.290 | 1,178,000 | +10,000 | 0.03% | 6,231,620 |
| 2020-09-24 | 2020-09-22 | 5.360 | 1,168,000 | +88,000 | 0.03% | 6,260,480 |
| 2020-09-21 | 2020-09-17 | 5.960 | 1,080,000 | +20,000 | 0.02% | 6,436,800 |
| 2020-09-18 | 2020-09-16 | 5.940 | 1,060,000 | -48,000 | 0.02% | 6,296,400 |
| 2020-09-17 | 2020-09-15 | 5.890 | 1,108,000 | +2,000 | 0.02% | 6,526,120 |
| 2020-09-15 | 2020-09-11 | 5.630 | 1,106,000 | -2,000 | 0.02% | 6,226,780 |
| 2020-09-14 | 2020-09-10 | 5.660 | 1,108,000 | -514,000 | 0.02% | 6,271,280 |
| 2020-09-11 | 2020-09-09 | 5.870 | 1,622,000 | -82,000 | 0.04% | 9,521,140 |
| 2020-09-10 | 2020-09-08 | 5.760 | 1,704,000 | +94,000 | 0.04% | 9,815,040 |
| 2020-09-09 | 2020-09-07 | 5.700 | 1,610,000 | -10,000 | 0.04% | 9,177,000 |
| 2020-09-08 | 2020-09-04 | 5.480 | 1,620,000 | -4,000 | 0.04% | 8,877,600 |
| 2020-09-07 | 2020-09-03 | 5.430 | 1,624,000 | +26,000 | 0.04% | 8,818,320 |
| 2020-09-03 | 2020-09-01 | 5.380 | 1,598,000 | +4,000 | 0.04% | 8,597,240 |
| 2020-09-01 | 2020-08-28 | 5.390 | 1,594,000 | +8,000 | 0.03% | 8,591,660 |
| 2020-08-31 | 2020-08-27 | 5.400 | 1,586,000 | -20,000 | 0.03% | 8,564,400 |
| 2020-08-28 | 2020-08-26 | 5.400 | 1,606,000 | -8,000 | 0.04% | 8,672,400 |
| 2020-08-27 | 2020-08-25 | 5.420 | 1,614,000 | +8,000 | 0.04% | 8,747,880 |
| 2020-08-24 | 2020-08-20 | 5.310 | 1,606,000 | +8,000 | 0.04% | 8,527,860 |
| 2020-08-19 | 2020-08-17 | 5.270 | 1,598,000 | +18,000 | 0.04% | 8,421,460 |
| 2020-08-18 | 2020-08-14 | 5.320 | 1,580,000 | -8,000 | 0.03% | 8,405,600 |
| 2020-08-14 | 2020-08-12 | 5.300 | 1,588,000 | -30,000 | 0.03% | 8,416,400 |
| 2020-08-13 | 2020-08-11 | 5.100 | 1,618,000 | -178,000 | 0.04% | 8,251,800 |
| 2020-08-12 | 2020-08-10 | 4.910 | 1,796,000 | +56,000 | 0.04% | 8,818,360 |
| 2020-08-11 | 2020-08-07 | 5.000 | 1,740,000 | -150,000 | 0.04% | 8,700,000 |
| 2020-08-07 | 2020-08-05 | 4.920 | 1,890,000 | +76,000 | 0.04% | 9,298,800 |
| 2020-08-06 | 2020-08-04 | 4.950 | 1,814,000 | -40,000 | 0.04% | 8,979,300 |
| 2020-08-04 | 2020-07-31 | 4.810 | 1,854,000 | +20,000 | 0.04% | 8,917,740 |
| 2020-08-03 | 2020-07-30 | 4.850 | 1,834,000 | -4,000 | 0.04% | 8,894,900 |
| 2020-07-30 | 2020-07-28 | 4.810 | 1,838,000 | -10,000 | 0.04% | 8,840,780 |
| 2020-07-28 | 2020-07-24 | 4.720 | 1,848,000 | -2,000 | 0.04% | 8,722,560 |
| 2020-07-27 | 2020-07-23 | 4.830 | 1,850,000 | +2,000 | 0.04% | 8,935,500 |
| 2020-07-24 | 2020-07-22 | 4.830 | 1,848,000 | -6,000 | 0.04% | 8,925,840 |
| 2020-07-23 | 2020-07-21 | 4.750 | 1,854,000 | +16,000 | 0.04% | 8,806,500 |
| 2020-07-22 | 2020-07-20 | 4.810 | 1,838,000 | +66,000 | 0.04% | 8,840,780 |
| 2020-07-21 | 2020-07-17 | 4.760 | 1,772,000 | +12,000 | 0.04% | 8,434,720 |
| 2020-07-17 | 2020-07-15 | 4.770 | 1,760,000 | +4,000 | 0.04% | 8,395,200 |
| 2020-07-16 | 2020-07-14 | 4.740 | 1,756,000 | +70,000 | 0.04% | 8,323,440 |
| 2020-07-15 | 2020-07-13 | 4.820 | 1,686,000 | +128,000 | 0.04% | 8,126,520 |
| 2020-07-13 | 2020-07-09 | 5.020 | 1,558,000 | -24,000 | 0.03% | 7,821,160 |
| 2020-07-10 | 2020-07-08 | 5.040 | 1,582,000 | +206,000 | 0.03% | 7,973,280 |
| 2020-07-09 | 2020-07-07 | 5.010 | 1,376,000 | -6,000 | 0.03% | 6,893,760 |
| 2020-07-08 | 2020-07-06 | 5.050 | 1,382,000 | +22,000 | 0.03% | 6,979,100 |
| 2020-07-07 | 2020-07-03 | 4.820 | 1,360,000 | +2,000 | 0.03% | 6,555,200 |
| 2020-07-06 | 2020-07-02 | 4.790 | 1,358,000 | +18,000 | 0.03% | 6,504,820 |
| 2020-07-03 | 2020-06-30 | 4.620 | 1,340,000 | +4,000 | 0.03% | 6,190,800 |
| 2020-07-02 | 2020-06-29 | 4.600 | 1,336,000 | +62,000 | 0.03% | 6,145,600 |
| 2020-06-30 | 2020-06-26 | 4.690 | 1,274,000 | +10,000 | 0.03% | 5,975,060 |
| 2020-06-29 | 2020-06-24 | 4.790 | 1,264,000 | +2,000 | 0.03% | 6,054,560 |
| 2020-06-26 | 2020-06-23 | 4.800 | 1,262,000 | +10,000 | 0.03% | 6,057,600 |
| 2020-06-24 | 2020-06-22 | 4.870 | 1,252,000 | +12,000 | 0.03% | 6,097,240 |
| 2020-06-23 | 2020-06-19 | 4.980 | 1,240,000 | -12,000 | 0.03% | 6,175,200 |
| 2020-06-22 | 2020-06-18 | 4.990 | 1,252,000 | +12,000 | 0.03% | 6,247,480 |
| 2020-06-18 | 2020-06-16 | 5.010 | 1,240,000 | -384,000 | 0.03% | 6,212,400 |
| 2020-06-17 | 2020-06-15 | 4.910 | 1,624,000 | -34,000 | 0.04% | 7,973,840 |
| 2020-06-16 | 2020-06-12 | 5.110 | 1,658,000 | -12,000 | 0.04% | 8,472,380 |
| 2020-06-15 | 2020-06-11 | 5.150 | 1,670,000 | -2,000 | 0.04% | 8,600,500 |
| 2020-06-12 | 2020-06-10 | 5.300 | 1,672,000 | +10,000 | 0.04% | 8,861,600 |
| 2020-06-10 | 2020-06-08 | 5.400 | 1,662,000 | -8,000 | 0.04% | 8,974,800 |
| 2020-06-09 | 2020-06-05 | 5.410 | 1,670,000 | -120,000 | 0.04% | 9,034,700 |
| 2020-06-08 | 2020-06-04 | 4.980 | 1,790,000 | +48,000 | 0.04% | 8,914,200 |
| 2020-06-05 | 2020-06-03 | 4.960 | 1,742,000 | -36,000 | 0.04% | 8,640,320 |
| 2020-06-03 | 2020-06-01 | 4.710 | 1,778,000 | -10,000 | 0.04% | 8,374,380 |
| 2020-06-02 | 2020-05-29 | 4.640 | 1,788,000 | +50,000 | 0.04% | 8,296,320 |
| 2020-06-01 | 2020-05-28 | 4.700 | 1,738,000 | +84,000 | 0.04% | 8,168,600 |
| 2020-05-29 | 2020-05-27 | 4.779 | 1,654,000 | -36,000 | 0.04% | 7,904,538 |
| 2020-05-28 | 2020-05-26 | 4.779 | 1,690,000 | +52,974 | 0.04% | 8,076,583 |
| 2020-05-27 | 2020-05-25 | 4.688 | 1,637,026 | +9,897 | 0.04% | 7,674,558 |
| 2020-05-26 | 2020-05-22 | 4.698 | 1,627,129 | +29,692 | 0.04% | 7,644,600 |
| 2020-05-25 | 2020-05-21 | 5.011 | 1,597,437 | -19,795 | 0.04% | 8,005,441 |
| 2020-05-21 | 2020-05-19 | 5.092 | 1,617,232 | -17,815 | 0.04% | 8,235,362 |
| 2020-05-19 | 2020-05-15 | 4.850 | 1,635,047 | +9,897 | 0.04% | 7,929,600 |
| 2020-05-18 | 2020-05-14 | 4.900 | 1,625,150 | +13,857 | 0.04% | 7,963,702 |
| 2020-05-14 | 2020-05-12 | 5.163 | 1,611,293 | +39,589 | 0.04% | 8,319,079 |
| 2020-05-12 | 2020-05-08 | 5.163 | 1,571,704 | +21,775 | 0.03% | 8,114,682 |
| 2020-05-11 | 2020-05-07 | 5.112 | 1,549,929 | +3,958 | 0.03% | 7,923,958 |
| 2020-05-08 | 2020-05-06 | 5.254 | 1,545,971 | +3,959 | 0.03% | 8,122,403 |
| 2020-05-07 | 2020-05-05 | 5.335 | 1,542,012 | +1,980 | 0.03% | 8,226,242 |
| 2020-05-06 | 2020-05-04 | 5.294 | 1,540,032 | -110,851 | 0.03% | 8,153,440 |
| 2020-05-05 | 2020-04-29 | 5.628 | 1,650,883 | -5,938 | 0.04% | 9,290,762 |
| 2020-05-04 | 2020-04-28 | 5.577 | 1,656,821 | -57,405 | 0.04% | 9,240,479 |
| 2020-04-29 | 2020-04-27 | 5.446 | 1,714,226 | +15,836 | 0.04% | 9,335,480 |
| 2020-04-28 | 2020-04-24 | 5.507 | 1,698,390 | +3,959 | 0.04% | 9,352,199 |
| 2020-04-27 | 2020-04-23 | 5.567 | 1,694,431 | -11,877 | 0.04% | 9,433,119 |
| 2020-04-24 | 2020-04-22 | 5.456 | 1,706,308 | -1,980 | 0.04% | 9,309,600 |
| 2020-04-23 | 2020-04-21 | 5.264 | 1,708,288 | +114,810 | 0.04% | 8,992,463 |
| 2020-04-22 | 2020-04-20 | 5.446 | 1,593,478 | +5,938 | 0.04% | 8,677,900 |
| 2020-04-21 | 2020-04-17 | 5.335 | 1,587,540 | -17,815 | 0.04% | 8,469,123 |
| 2020-04-17 | 2020-04-15 | 5.123 | 1,605,355 | +3,959 | 0.04% | 8,223,541 |
| 2020-04-15 | 2020-04-09 | 5.244 | 1,601,396 | +27,713 | 0.04% | 8,397,421 |
| 2020-04-14 | 2020-04-08 | 5.072 | 1,573,683 | -1,980 | 0.03% | 7,981,799 |
| 2020-04-09 | 2020-04-07 | 5.052 | 1,575,663 | +1,980 | 0.03% | 7,960,002 |
| 2020-04-07 | 2020-04-03 | 4.900 | 1,573,683 | +3,959 | 0.03% | 7,711,499 |
| 2020-04-06 | 2020-04-02 | 4.910 | 1,569,724 | +7,918 | 0.03% | 7,707,959 |
| 2020-04-03 | 2020-04-01 | 4.961 | 1,561,806 | +45,528 | 0.03% | 7,747,978 |
| 2020-04-01 | 2020-03-30 | 5.102 | 1,516,278 | +1,979 | 0.03% | 7,736,598 |
| 2020-03-31 | 2020-03-27 | 5.183 | 1,514,299 | -7,918 | 0.03% | 7,848,901 |
| 2020-03-27 | 2020-03-25 | 5.294 | 1,522,217 | +130,646 | 0.03% | 8,059,121 |
| 2020-03-25 | 2020-03-23 | 4.850 | 1,391,571 | +3,959 | 0.03% | 6,748,798 |
| 2020-03-24 | 2020-03-20 | 5.416 | 1,387,612 | -81,159 | 0.03% | 7,514,718 |
| 2020-03-20 | 2020-03-18 | 5.880 | 1,468,771 | -57,405 | 0.03% | 8,636,880 |
| 2020-03-19 | 2020-03-17 | 6.143 | 1,526,176 | +3,959 | 0.03% | 9,375,362 |
| 2020-03-18 | 2020-03-16 | 6.466 | 1,522,217 | +45,528 | 0.03% | 9,843,201 |
| 2020-03-17 | 2020-03-13 | 6.567 | 1,476,689 | -336,511 | 0.03% | 9,698,001 |
| 2020-03-16 | 2020-03-12 | 6.436 | 1,813,200 | +27,713 | 0.04% | 11,669,842 |
| 2020-03-13 | 2020-03-11 | 6.618 | 1,785,487 | +21,774 | 0.04% | 11,816,200 |
| 2020-03-12 | 2020-03-10 | 6.537 | 1,763,713 | -1,979 | 0.04% | 11,529,541 |
| 2020-03-11 | 2020-03-09 | 6.194 | 1,765,692 | +15,835 | 0.04% | 10,935,918 |
| 2020-03-10 | 2020-03-06 | 6.264 | 1,749,857 | -31,671 | 0.04% | 10,961,603 |
| 2020-03-09 | 2020-03-05 | 6.386 | 1,781,528 | +96,994 | 0.04% | 11,375,999 |
| 2020-03-06 | 2020-03-04 | 6.396 | 1,684,534 | -5,938 | 0.04% | 10,773,661 |
| 2020-03-05 | 2020-03-03 | 6.386 | 1,690,472 | +49,487 | 0.04% | 10,794,558 |
| 2020-03-04 | 2020-03-02 | 6.375 | 1,640,985 | +61,363 | 0.04% | 10,461,978 |
| 2020-03-03 | 2020-02-28 | 6.335 | 1,579,622 | +217,743 | 0.03% | 10,006,923 |
| 2020-03-02 | 2020-02-27 | 6.456 | 1,361,879 | +170,235 | 0.03% | 8,792,638 |
| 2020-02-28 | 2020-02-26 | 6.446 | 1,191,644 | +75,220 | 0.03% | 7,681,518 |
| 2020-02-27 | 2020-02-25 | 6.547 | 1,116,424 | +51,466 | 0.02% | 7,309,438 |
| 2020-02-26 | 2020-02-24 | 6.527 | 1,064,958 | +140,543 | 0.02% | 6,950,961 |
| 2020-02-25 | 2020-02-21 | 6.921 | 924,415 | +5,938 | 0.02% | 6,397,899 |
| 2020-02-24 | 2020-02-20 | 7.052 | 918,477 | +19,795 | 0.02% | 6,477,442 |
| 2020-02-21 | 2020-02-19 | 7.012 | 898,682 | -49,487 | 0.02% | 6,301,520 |
| 2020-02-20 | 2020-02-18 | 6.921 | 948,169 | -1,979 | 0.02% | 6,562,301 |
| 2020-02-19 | 2020-02-17 | 7.012 | 950,148 | -3,959 | 0.02% | 6,662,398 |
| 2020-02-17 | 2020-02-13 | 6.850 | 954,107 | +23,753 | 0.02% | 6,535,918 |
| 2020-02-13 | 2020-02-11 | 6.941 | 930,354 | -197,947 | 0.02% | 6,457,803 |
| 2020-02-12 | 2020-02-10 | 6.860 | 1,128,301 | +207,845 | 0.02% | 7,740,599 |
| 2020-02-11 | 2020-02-07 | 7.042 | 920,456 | +7,918 | 0.02% | 6,482,099 |
| 2020-02-10 | 2020-02-06 | 6.972 | 912,538 | -302,860 | 0.02% | 6,361,798 |
| 2020-02-07 | 2020-02-05 | 6.517 | 1,215,398 | -3,959 | 0.03% | 7,920,600 |
| 2020-02-06 | 2020-02-04 | 6.497 | 1,219,357 | +9,897 | 0.03% | 7,921,760 |
| 2020-02-05 | 2020-02-03 | 6.517 | 1,209,460 | -9,897 | 0.03% | 7,881,902 |
| 2020-02-04 | 2020-01-31 | 6.507 | 1,219,357 | +9,897 | 0.03% | 7,934,080 |
| 2020-02-03 | 2020-01-30 | 6.517 | 1,209,460 | +1,980 | 0.03% | 7,881,902 |
| 2020-01-31 | 2020-01-29 | 6.598 | 1,207,480 | -13,856 | 0.03% | 7,966,599 |
| 2020-01-30 | 2020-01-24 | 6.790 | 1,221,336 | +23,753 | 0.03% | 8,292,477 |
| 2020-01-29 | 2020-01-22 | 7.032 | 1,197,583 | +19,795 | 0.03% | 8,421,601 |
| 2020-01-23 | 2020-01-21 | 6.881 | 1,177,788 | +484,972 | 0.03% | 8,103,900 |
| 2020-01-22 | 2020-01-20 | 7.315 | 692,816 | +128,665 | 0.02% | 5,067,996 |
| 2020-01-21 | 2020-01-17 | 7.871 | 564,151 | +7,918 | 0.01% | 4,440,303 |
| 2020-01-17 | 2020-01-15 | 7.962 | 556,233 | +3,959 | 0.01% | 4,428,563 |
| 2020-01-15 | 2020-01-13 | 8.093 | 552,274 | +5,939 | 0.01% | 4,469,582 |
| 2020-01-14 | 2020-01-10 | 7.982 | 546,335 | -89,077 | 0.01% | 4,360,798 |
| 2020-01-13 | 2020-01-09 | 7.901 | 635,412 | +95,015 | 0.01% | 5,020,442 |
| 2020-01-10 | 2020-01-08 | 7.547 | 540,397 | -9,897 | 0.01% | 4,078,621 |
| 2020-01-09 | 2020-01-07 | 7.810 | 550,294 | +9,897 | 0.01% | 4,297,878 |
| 2020-01-08 | 2020-01-06 | 7.760 | 540,397 | -5,938 | 0.01% | 4,193,281 |
| 2020-01-07 | 2020-01-03 | 8.184 | 546,335 | +59,384 | 0.01% | 4,471,198 |
| 2020-01-03 | 2019-12-31 | 7.992 | 486,951 | +9,897 | 0.01% | 3,891,720 |
| 2020-01-02 | 2019-12-27 | 8.073 | 477,054 | -27,712 | 0.01% | 3,851,183 |
| 2019-12-30 | 2019-12-24 | 7.659 | 504,766 | +7,918 | 0.01% | 3,865,798 |
| 2019-12-20 | 2019-12-18 | 7.830 | 496,848 | -1,980 | 0.01% | 3,890,497 |
| 2019-12-19 | 2019-12-17 | 7.972 | 498,828 | -11,877 | 0.01% | 3,976,561 |
| 2019-12-17 | 2019-12-13 | 7.861 | 510,705 | -3,959 | 0.01% | 4,014,482 |
| 2019-12-16 | 2019-12-12 | 7.426 | 514,664 | +5,939 | 0.01% | 3,822,002 |
| 2019-12-13 | 2019-12-11 | 7.426 | 508,725 | +9,897 | 0.01% | 3,777,898 |
| 2019-12-12 | 2019-12-10 | 7.234 | 498,828 | +5,939 | 0.01% | 3,608,641 |
| 2019-12-10 | 2019-12-06 | 7.204 | 492,889 | -148,461 | 0.01% | 3,550,737 |
| 2019-12-09 | 2019-12-05 | 7.123 | 641,350 | +148,461 | 0.01% | 4,568,399 |
| 2019-12-03 | 2019-11-29 | 7.194 | 492,889 | +9,897 | 0.01% | 3,545,757 |
| 2019-12-02 | 2019-11-28 | 7.295 | 482,992 | -7,918 | 0.01% | 3,523,360 |
| 2019-11-29 | 2019-11-27 | 7.285 | 490,910 | -5,938 | 0.01% | 3,576,160 |
| 2019-11-28 | 2019-11-26 | 7.174 | 496,848 | +15,835 | 0.01% | 3,564,197 |
| 2019-11-27 | 2019-11-25 | 7.376 | 481,013 | -336,510 | 0.01% | 3,547,803 |
| 2019-11-26 | 2019-11-22 | 7.042 | 817,523 | -7,918 | 0.02% | 5,757,217 |
| 2019-11-25 | 2019-11-21 | 7.022 | 825,441 | +120,748 | 0.02% | 5,796,297 |
| 2019-11-22 | 2019-11-20 | 7.143 | 704,693 | +199,927 | 0.02% | 5,033,838 |
| 2019-11-18 | 2019-11-14 | 7.133 | 504,766 | +5,938 | 0.01% | 3,600,598 |
| 2019-11-15 | 2019-11-13 | 7.194 | 498,828 | +15,836 | 0.01% | 3,588,481 |
| 2019-11-14 | 2019-11-12 | 7.355 | 482,992 | +11,877 | 0.01% | 3,552,640 |
| 2019-11-08 | 2019-11-06 | 7.598 | 471,115 | -395,895 | 0.01% | 3,579,518 |
| 2019-11-07 | 2019-11-05 | 7.618 | 867,010 | +385,997 | 0.02% | 6,605,037 |
| 2019-11-06 | 2019-11-04 | 7.507 | 481,013 | -5,938 | 0.01% | 3,610,983 |
| 2019-11-05 | 2019-11-01 | 7.002 | 486,951 | -9,897 | 0.01% | 3,409,560 |
| 2019-10-31 | 2019-10-29 | 7.123 | 496,848 | -11,877 | 0.01% | 3,539,097 |
| 2019-10-30 | 2019-10-28 | 7.204 | 508,725 | -5,939 | 0.01% | 3,664,818 |
| 2019-10-29 | 2019-10-25 | 6.972 | 514,664 | -7,918 | 0.01% | 3,588,002 |
| 2019-10-25 | 2019-10-23 | 6.901 | 522,582 | +13,857 | 0.01% | 3,606,243 |
| 2019-10-24 | 2019-10-22 | 6.982 | 508,725 | -7,918 | 0.01% | 3,551,738 |
| 2019-10-23 | 2019-10-21 | 6.941 | 516,643 | +7,918 | 0.01% | 3,586,139 |
| 2019-10-22 | 2019-10-18 | 7.073 | 508,725 | +3,959 | 0.01% | 3,597,998 |
| 2019-10-21 | 2019-10-17 | 7.184 | 504,766 | +3,959 | 0.01% | 3,626,098 |
| 2019-10-16 | 2019-10-14 | 7.214 | 500,807 | +9,897 | 0.01% | 3,612,837 |
| 2019-10-15 | 2019-10-11 | 7.133 | 490,910 | -7,918 | 0.01% | 3,501,760 |
| 2019-10-10 | 2019-10-08 | 6.719 | 498,828 | +7,918 | 0.01% | 3,351,601 |
| 2019-09-18 | 2019-09-16 | 7.305 | 490,910 | +1,980 | 0.01% | 3,586,080 |
| 2019-09-17 | 2019-09-13 | 7.659 | 488,930 | -5,939 | 0.01% | 3,744,516 |
| 2019-09-16 | 2019-09-12 | 7.497 | 494,869 | -11,877 | 0.01% | 3,710,001 |
| 2019-09-13 | 2019-09-11 | 7.254 | 506,746 | +3,959 | 0.01% | 3,676,162 |
| 2019-09-11 | 2019-09-09 | 7.224 | 502,787 | -1,979 | 0.01% | 3,632,201 |
| 2019-09-09 | 2019-09-05 | 7.164 | 504,766 | -7,918 | 0.01% | 3,615,898 |
| 2019-09-06 | 2019-09-04 | 6.951 | 512,684 | +7,918 | 0.01% | 3,563,839 |
| 2019-08-26 | 2019-08-22 | 6.961 | 504,766 | -1,980 | 0.01% | 3,513,898 |
| 2019-08-12 | 2019-08-08 | 6.668 | 506,746 | +11,877 | 0.01% | 3,379,201 |
| 2019-08-09 | 2019-08-07 | 6.608 | 494,869 | +15,836 | 0.01% | 3,270,001 |
| 2019-08-08 | 2019-08-06 | 6.689 | 479,033 | +1,979 | 0.01% | 3,204,079 |
| 2019-08-07 | 2019-08-05 | 6.860 | 477,054 | +15,836 | 0.01% | 3,272,782 |
| 2019-08-06 | 2019-08-02 | 7.295 | 461,218 | +3,959 | 0.01% | 3,364,521 |
| 2019-07-29 | 2019-07-25 | 8.012 | 457,259 | +5,939 | 0.01% | 3,663,661 |
| 2019-07-18 | 2019-07-16 | 8.133 | 451,320 | -5,939 | 0.01% | 3,670,796 |
| 2019-07-15 | 2019-07-11 | 8.002 | 457,259 | +5,939 | 0.01% | 3,659,041 |
| 2019-07-09 | 2019-07-05 | 8.315 | 451,320 | -5,939 | 0.01% | 3,752,876 |
| 2019-07-05 | 2019-07-03 | 8.275 | 457,259 | +15,836 | 0.01% | 3,783,781 |
| 2019-07-03 | 2019-06-28 | 7.962 | 441,423 | -7,918 | 0.01% | 3,514,479 |
| 2019-06-28 | 2019-06-26 | 7.729 | 449,341 | +7,918 | 0.01% | 3,473,100 |
| 2019-06-25 | 2019-06-21 | 8.093 | 441,423 | +3,959 | 0.01% | 3,572,459 |
| 2019-06-21 | 2019-06-19 | 7.780 | 437,464 | -43,549 | 0.01% | 3,403,399 |
| 2019-06-20 | 2019-06-18 | 7.184 | 481,013 | +17,816 | 0.01% | 3,455,463 |
| 2019-06-19 | 2019-06-17 | 7.184 | 463,197 | +3,959 | 0.01% | 3,327,478 |
| 2019-06-12 | 2019-06-10 | 7.214 | 459,238 | +9,897 | 0.01% | 3,312,957 |
| 2019-06-06 | 2019-06-04 | 7.062 | 449,341 | +15,836 | 0.01% | 3,173,460 |
| 2019-06-03 | 2019-05-30 | 7.374 | 433,505 | +30,376 | 0.01% | 3,196,502 |
| 2019-05-28 | 2019-05-24 | 7.425 | 403,129 | -1,947 | 0.01% | 2,993,220 |
| 2019-05-24 | 2019-05-22 | 7.456 | 405,076 | +11,684 | 0.01% | 3,020,157 |
| 2019-05-22 | 2019-05-20 | 7.384 | 393,392 | -3,894 | 0.01% | 2,904,764 |
| 2019-05-20 | 2019-05-16 | 7.928 | 397,286 | -292,123 | 0.01% | 3,149,756 |
| 2019-05-17 | 2019-05-15 | 7.877 | 689,409 | +9,738 | 0.02% | 5,430,361 |
| 2019-05-16 | 2019-05-14 | 7.938 | 679,671 | +1,947 | 0.02% | 5,395,536 |
| 2019-05-08 | 2019-05-06 | 8.750 | 677,724 | +5,842 | 0.02% | 5,929,920 |
| 2019-04-17 | 2019-04-15 | 10.239 | 671,882 | -9,737 | 0.02% | 6,879,304 |
| 2019-04-15 | 2019-04-11 | 10.157 | 681,619 | -1,947 | 0.02% | 6,923,000 |
| 2019-04-09 | 2019-04-04 | 10.598 | 683,566 | -23,370 | 0.02% | 7,244,635 |
| 2019-04-08 | 2019-04-03 | 10.259 | 706,936 | +1,947 | 0.02% | 7,252,737 |
| 2019-04-03 | 2019-04-01 | 9.900 | 704,989 | -1,947 | 0.02% | 6,979,362 |
| 2019-04-02 | 2019-03-29 | 9.920 | 706,936 | +243,435 | 0.02% | 7,013,158 |
| 2019-04-01 | 2019-03-28 | 9.150 | 463,501 | -19,475 | 0.01% | 4,241,161 |
| 2019-03-26 | 2019-03-22 | 8.739 | 482,976 | +3,895 | 0.01% | 4,220,962 |
| 2019-03-22 | 2019-03-20 | 8.555 | 479,081 | -38,949 | 0.01% | 4,098,362 |
| 2019-03-21 | 2019-03-19 | 8.729 | 518,030 | -3,895 | 0.01% | 4,521,996 |
| 2019-03-20 | 2019-03-18 | 8.596 | 521,925 | +5,842 | 0.01% | 4,486,317 |
| 2019-03-19 | 2019-03-15 | 8.462 | 516,083 | -7,790 | 0.01% | 4,367,201 |
| 2019-03-15 | 2019-03-13 | 8.092 | 523,873 | +9,738 | 0.01% | 4,239,441 |
| 2019-03-14 | 2019-03-12 | 8.267 | 514,135 | +3,895 | 0.01% | 4,250,396 |
| 2019-03-12 | 2019-03-08 | 8.051 | 510,240 | +3,894 | 0.01% | 4,108,156 |
| 2019-03-11 | 2019-03-07 | 8.370 | 506,346 | +1,948 | 0.01% | 4,238,004 |
| 2019-03-08 | 2019-03-06 | 8.647 | 504,398 | +1,947 | 0.01% | 4,361,560 |
| 2019-03-07 | 2019-03-05 | 8.760 | 502,451 | +19,475 | 0.01% | 4,401,484 |
| 2019-03-04 | 2019-02-28 | 8.709 | 482,976 | +38,950 | 0.01% | 4,206,082 |
| 2019-03-01 | 2019-02-27 | 9.150 | 444,026 | -3,895 | 0.01% | 4,062,959 |
| 2019-02-28 | 2019-02-26 | 8.894 | 447,921 | +19,475 | 0.01% | 3,983,600 |
| 2019-02-25 | 2019-02-21 | 8.729 | 428,446 | -1,948 | 0.01% | 3,739,998 |
| 2019-02-20 | 2019-02-18 | 8.185 | 430,394 | -9,737 | 0.01% | 3,522,742 |
| 2019-01-30 | 2019-01-28 | 7.856 | 440,131 | -5,843 | 0.01% | 3,457,799 |
| 2019-01-28 | 2019-01-24 | 7.764 | 445,974 | -5,842 | 0.01% | 3,462,483 |
| 2019-01-23 | 2019-01-21 | 7.528 | 451,816 | +7,790 | 0.01% | 3,401,120 |
| 2019-01-22 | 2019-01-18 | 7.774 | 444,026 | -1,948 | 0.01% | 3,451,919 |
| 2019-01-16 | 2019-01-14 | 7.220 | 445,974 | +1,948 | 0.01% | 3,219,743 |
| 2019-01-14 | 2019-01-10 | 6.922 | 444,026 | +5,842 | 0.01% | 3,073,439 |
| 2019-01-04 | 2019-01-02 | 6.768 | 438,184 | +5,843 | 0.01% | 2,965,503 |
| 2018-12-11 | 2018-12-07 | 7.589 | 432,341 | -7,790 | 0.01% | 3,281,159 |
| 2018-12-03 | 2018-11-29 | 7.702 | 440,131 | +1,947 | 0.01% | 3,389,999 |
| 2018-11-30 | 2018-11-28 | 7.661 | 438,184 | +1,948 | 0.01% | 3,357,003 |
| 2018-11-29 | 2018-11-27 | 7.620 | 436,236 | +1,947 | 0.01% | 3,324,159 |
| 2018-11-28 | 2018-11-26 | 7.754 | 434,289 | +19,475 | 0.01% | 3,367,303 |
| 2018-11-19 | 2018-11-15 | 7.805 | 414,814 | +1,948 | 0.01% | 3,237,601 |
| 2018-11-16 | 2018-11-14 | 7.897 | 412,866 | -190,854 | 0.01% | 3,260,557 |
| 2018-11-15 | 2018-11-13 | 7.579 | 603,720 | +1,948 | 0.01% | 4,575,603 |
| 2018-11-13 | 2018-11-09 | 7.333 | 601,772 | +1,947 | 0.01% | 4,412,519 |
| 2018-11-06 | 2018-11-02 | 7.517 | 599,825 | +44,792 | 0.01% | 4,509,122 |
| 2018-10-30 | 2018-10-26 | 6.295 | 555,033 | +112,954 | 0.01% | 3,494,103 |
| 2018-10-29 | 2018-10-25 | 6.521 | 442,079 | -9,737 | 0.01% | 2,882,903 |
| 2018-10-26 | 2018-10-24 | 6.686 | 451,816 | -9,737 | 0.01% | 3,020,640 |
| 2018-10-24 | 2018-10-22 | 6.922 | 461,553 | -3,895 | 0.01% | 3,194,757 |
| 2018-10-23 | 2018-10-19 | 6.655 | 465,448 | +11,685 | 0.01% | 3,097,437 |
| 2018-10-22 | 2018-10-18 | 6.655 | 453,763 | -1,948 | 0.01% | 3,019,677 |
| 2018-09-28 | 2018-09-26 | 7.856 | 455,711 | -3,895 | 0.01% | 3,580,200 |
| 2018-09-27 | 2018-09-24 | 7.630 | 459,606 | +5,843 | 0.01% | 3,506,960 |
| 2018-09-26 | 2018-09-21 | 8.000 | 453,763 | +3,894 | 0.01% | 3,630,136 |
| 2018-08-30 | 2018-08-28 | 7.415 | 449,869 | -38,949 | 0.01% | 3,335,644 |
| 2018-08-29 | 2018-08-27 | 7.322 | 488,818 | -7,790 | 0.01% | 3,579,259 |
| 2018-08-27 | 2018-08-23 | 7.055 | 496,608 | +19,475 | 0.01% | 3,503,699 |
| 2018-08-24 | 2018-08-22 | 7.189 | 477,133 | +19,475 | 0.01% | 3,429,998 |
| 2018-08-23 | 2018-08-21 | 7.302 | 457,658 | -5,843 | 0.01% | 3,341,697 |
| 2018-08-13 | 2018-08-09 | 7.415 | 463,501 | -7,790 | 0.01% | 3,436,721 |
| 2018-07-27 | 2018-07-25 | 7.713 | 471,291 | -3,895 | 0.01% | 3,634,841 |
| 2018-07-20 | 2018-07-18 | 7.189 | 475,186 | +37,002 | 0.01% | 3,416,001 |
| 2018-07-17 | 2018-07-13 | 7.446 | 438,184 | +3,895 | 0.01% | 3,262,503 |
| 2018-07-11 | 2018-07-09 | 7.651 | 434,289 | +5,843 | 0.01% | 3,322,703 |
| 2018-07-10 | 2018-07-06 | 7.456 | 428,446 | -7,790 | 0.01% | 3,194,398 |
| 2018-07-09 | 2018-07-05 | 7.404 | 436,236 | +7,790 | 0.01% | 3,230,079 |
| 2018-07-05 | 2018-07-03 | 7.415 | 428,446 | -13,633 | 0.01% | 3,176,798 |
| 2018-07-04 | 2018-06-29 | 7.784 | 442,079 | +9,738 | 0.01% | 3,441,323 |
| 2018-07-03 | 2018-06-28 | 7.558 | 432,341 | -11,685 | 0.01% | 3,267,839 |
| 2018-06-29 | 2018-06-27 | 7.610 | 444,026 | +11,685 | 0.01% | 3,378,959 |
| 2018-06-26 | 2018-06-22 | 8.904 | 432,341 | +11,685 | 0.01% | 3,849,478 |
| 2018-06-22 | 2018-06-20 | 9.448 | 420,656 | +7,790 | 0.01% | 3,974,397 |
| 2018-06-21 | 2018-06-19 | 9.551 | 412,866 | +7,790 | 0.01% | 3,943,197 |
| 2018-06-20 | 2018-06-15 | 9.951 | 405,076 | -11,685 | 0.01% | 4,031,036 |
| 2018-06-19 | 2018-06-14 | 10.126 | 416,761 | +1,947 | 0.01% | 4,220,077 |
| 2018-06-14 | 2018-06-12 | 10.270 | 414,814 | -3,895 | 0.01% | 4,260,002 |
| 2018-06-12 | 2018-06-08 | 9.931 | 418,709 | +19,475 | 0.01% | 4,158,102 |
| 2018-06-08 | 2018-06-06 | 10.290 | 399,234 | -9,737 | 0.01% | 4,108,200 |
| 2018-06-07 | 2018-06-05 | 9.910 | 408,971 | -1,948 | 0.01% | 4,052,996 |
| 2018-06-06 | 2018-06-04 | 9.684 | 410,919 | -3,895 | 0.01% | 3,979,461 |
| 2018-06-01 | 2018-05-30 | 9.212 | 414,814 | -15,580 | 0.01% | 3,821,222 |
| 2018-05-31 | 2018-05-29 | 9.366 | 430,394 | +3,895 | 0.01% | 4,031,043 |
| 2018-05-29 | 2018-05-25 | 9.541 | 426,499 | +17,967 | 0.01% | 4,069,324 |
| 2018-05-25 | 2018-05-23 | 9.510 | 408,532 | -67,130 | 0.01% | 3,885,117 |
| 2018-05-23 | 2018-05-18 | 9.927 | 475,662 | +19,180 | 0.01% | 4,721,920 |
| 2018-05-14 | 2018-05-10 | 10.417 | 456,482 | -3,836 | 0.01% | 4,755,239 |
| 2018-05-09 | 2018-05-07 | 10.845 | 460,318 | +3,836 | 0.01% | 4,991,999 |
| 2018-05-08 | 2018-05-04 | 10.553 | 456,482 | -3,836 | 0.01% | 4,817,119 |
| 2018-05-07 | 2018-05-03 | 10.970 | 460,318 | +1,918 | 0.01% | 5,049,599 |
| 2018-05-02 | 2018-04-27 | 10.532 | 458,400 | +1,918 | 0.01% | 4,827,799 |
| 2018-04-27 | 2018-04-25 | 10.574 | 456,482 | -5,754 | 0.01% | 4,826,639 |
| 2018-04-26 | 2018-04-24 | 10.375 | 462,236 | +11,508 | 0.01% | 4,795,899 |
| 2018-04-23 | 2018-04-19 | 10.094 | 450,728 | +19,180 | 0.01% | 4,549,599 |
| 2018-04-19 | 2018-04-17 | 10.490 | 431,548 | -38,360 | 0.01% | 4,526,998 |
| 2018-04-13 | 2018-04-11 | 11.053 | 469,908 | +19,180 | 0.01% | 5,193,999 |
| 2018-04-09 | 2018-04-04 | 10.031 | 450,728 | -9,590 | 0.01% | 4,521,399 |
| 2018-04-04 | 2018-03-29 | 10.428 | 460,318 | +86,310 | 0.01% | 4,799,999 |
| 2018-04-03 | 2018-03-28 | 9.896 | 374,008 | -21,098 | 0.01% | 3,701,096 |
| 2018-03-29 | 2018-03-27 | 10.636 | 395,106 | -5,754 | 0.01% | 4,202,396 |
| 2018-03-26 | 2018-03-22 | 10.761 | 400,860 | -11,508 | 0.01% | 4,313,756 |
| 2018-03-22 | 2018-03-20 | 11.491 | 412,368 | -7,672 | 0.01% | 4,738,597 |
| 2018-03-20 | 2018-03-16 | 12.242 | 420,040 | -53,704 | 0.01% | 5,142,117 |
| 2018-03-16 | 2018-03-14 | 11.867 | 473,744 | -3,836 | 0.01% | 5,621,720 |
| 2018-03-15 | 2018-03-13 | 11.908 | 477,580 | +23,016 | 0.01% | 5,687,160 |
| 2018-03-14 | 2018-03-12 | 12.096 | 454,564 | -19,180 | 0.01% | 5,498,399 |
| 2018-03-13 | 2018-03-09 | 11.533 | 473,744 | +5,754 | 0.01% | 5,463,640 |
| 2018-03-08 | 2018-03-06 | 12.013 | 467,990 | +34,524 | 0.01% | 5,621,759 |
| 2018-03-07 | 2018-03-05 | 11.887 | 433,466 | +21,098 | 0.01% | 5,152,798 |
| 2018-03-06 | 2018-03-02 | 12.117 | 412,368 | +5,754 | 0.01% | 4,996,597 |
| 2018-03-05 | 2018-03-01 | 12.305 | 406,614 | +3,836 | 0.01% | 5,003,196 |
| 2018-03-02 | 2018-02-28 | 12.451 | 402,778 | +3,836 | 0.01% | 5,014,796 |
| 2018-03-01 | 2018-02-27 | 12.680 | 398,942 | +3,836 | 0.01% | 5,058,556 |
| 2018-02-28 | 2018-02-26 | 13.118 | 395,106 | -32,606 | 0.01% | 5,182,955 |
| 2018-02-23 | 2018-02-21 | 11.533 | 427,712 | -239,749 | 0.01% | 4,932,757 |
| 2018-02-13 | 2018-02-09 | 10.699 | 667,461 | -38,360 | 0.02% | 7,140,958 |
| 2018-02-09 | 2018-02-07 | 11.345 | 705,821 | -3,836 | 0.02% | 8,007,679 |
| 2018-02-08 | 2018-02-06 | 11.762 | 709,657 | +28,770 | 0.02% | 8,347,199 |
| 2018-02-07 | 2018-02-05 | 12.659 | 680,887 | +11,508 | 0.02% | 8,619,398 |
| 2018-02-06 | 2018-02-02 | 12.325 | 669,379 | -7,672 | 0.02% | 8,250,357 |
| 2018-02-05 | 2018-02-01 | 11.762 | 677,051 | -28,770 | 0.02% | 7,963,678 |
| 2018-02-02 | 2018-01-31 | 11.929 | 705,821 | -5,754 | 0.02% | 8,419,839 |
| 2018-01-31 | 2018-01-29 | 11.971 | 711,575 | -13,426 | 0.02% | 8,518,159 |
| 2018-01-30 | 2018-01-26 | 11.783 | 725,001 | -28,770 | 0.02% | 8,542,800 |
| 2018-01-29 | 2018-01-25 | 11.533 | 753,771 | -19,180 | 0.02% | 8,693,162 |
| 2018-01-26 | 2018-01-24 | 10.720 | 772,951 | +5,754 | 0.02% | 8,285,682 |
| 2018-01-25 | 2018-01-23 | 10.845 | 767,197 | -1,918 | 0.02% | 8,320,002 |
| 2018-01-24 | 2018-01-22 | 10.866 | 769,115 | +46,032 | 0.02% | 8,356,842 |
| 2018-01-22 | 2018-01-18 | 10.375 | 723,083 | -1,918 | 0.02% | 7,502,300 |
| 2018-01-19 | 2018-01-17 | 10.511 | 725,001 | -9,590 | 0.02% | 7,620,480 |
| 2018-01-18 | 2018-01-16 | 10.699 | 734,591 | +7,672 | 0.02% | 7,859,161 |
| 2018-01-17 | 2018-01-15 | 10.970 | 726,919 | +9,590 | 0.02% | 7,974,160 |
| 2018-01-16 | 2018-01-12 | 11.387 | 717,329 | +24,934 | 0.02% | 8,168,160 |
| 2018-01-12 | 2018-01-10 | 10.365 | 692,395 | -3,836 | 0.02% | 7,176,679 |
| 2018-01-11 | 2018-01-09 | 10.740 | 696,231 | -13,426 | 0.02% | 7,477,799 |
| 2018-01-10 | 2018-01-08 | 10.949 | 709,657 | -26,852 | 0.02% | 7,769,999 |
| 2018-01-09 | 2018-01-05 | 10.313 | 736,509 | +3,836 | 0.02% | 7,595,521 |
| 2018-01-08 | 2018-01-04 | 10.448 | 732,673 | -17,262 | 0.02% | 7,655,280 |
| 2018-01-05 | 2018-01-03 | 10.386 | 749,935 | +5,754 | 0.02% | 7,788,721 |
| 2018-01-04 | 2018-01-02 | 9.729 | 744,181 | -46,032 | 0.02% | 7,240,081 |
| 2018-01-03 | 2017-12-29 | 9.885 | 790,213 | +19,180 | 0.02% | 7,811,523 |
| 2017-12-29 | 2017-12-27 | 9.562 | 771,033 | -3,836 | 0.02% | 7,372,682 |
| 2017-12-28 | 2017-12-22 | 9.718 | 774,869 | +1,918 | 0.02% | 7,530,562 |
| 2017-12-27 | 2017-12-21 | 9.854 | 772,951 | +191,799 | 0.02% | 7,616,702 |
| 2017-12-21 | 2017-12-19 | 9.573 | 581,152 | +149,604 | 0.01% | 5,563,084 |
| 2017-12-20 | 2017-12-18 | 9.114 | 431,548 | +28,770 | 0.01% | 3,932,998 |
| 2017-12-19 | 2017-12-15 | 9.176 | 402,778 | -5,754 | 0.01% | 3,695,997 |
| 2017-12-18 | 2017-12-14 | 9.416 | 408,532 | -17,262 | 0.01% | 3,846,777 |
| 2017-12-15 | 2017-12-13 | 9.093 | 425,794 | -5,754 | 0.01% | 3,871,678 |
| 2017-12-12 | 2017-12-08 | 8.446 | 431,548 | -19,180 | 0.01% | 3,644,998 |
| 2017-12-08 | 2017-12-06 | 8.467 | 450,728 | -1,918 | 0.01% | 3,816,399 |
| 2017-12-06 | 2017-12-04 | 9.009 | 452,646 | +5,754 | 0.01% | 4,078,079 |
| 2017-12-01 | 2017-11-29 | 8.801 | 446,892 | +3,836 | 0.01% | 3,933,039 |
| 2017-11-30 | 2017-11-28 | 8.759 | 443,056 | +30,688 | 0.01% | 3,880,799 |
| 2017-11-29 | 2017-11-27 | 8.759 | 412,368 | -21,098 | 0.01% | 3,611,997 |
| 2017-11-28 | 2017-11-24 | 8.916 | 433,466 | +19,180 | 0.01% | 3,864,598 |
| 2017-11-27 | 2017-11-23 | 8.863 | 414,286 | +38,360 | 0.01% | 3,671,998 |
| 2017-11-24 | 2017-11-22 | 9.208 | 375,926 | -17,262 | 0.01% | 3,461,356 |
| 2017-11-23 | 2017-11-21 | 8.613 | 393,188 | -32,606 | 0.01% | 3,386,597 |
| 2017-11-22 | 2017-11-20 | 8.457 | 425,794 | -3,836 | 0.01% | 3,600,838 |
| 2017-11-21 | 2017-11-17 | 8.530 | 429,630 | +92,063 | 0.01% | 3,664,638 |
| 2017-11-20 | 2017-11-16 | 8.154 | 337,567 | -34,523 | 0.01% | 2,752,643 |
| 2017-11-17 | 2017-11-15 | 8.061 | 372,090 | +1,918 | 0.01% | 2,999,236 |
| 2017-11-16 | 2017-11-14 | 7.935 | 370,172 | +1,918 | 0.01% | 2,937,456 |
| 2017-11-14 | 2017-11-10 | 7.497 | 368,254 | -17,262 | 0.01% | 2,760,956 |
| 2017-11-13 | 2017-11-09 | 7.518 | 385,516 | -3,836 | 0.01% | 2,898,417 |
| 2017-11-10 | 2017-11-08 | 7.477 | 389,352 | +19,180 | 0.01% | 2,911,017 |
| 2017-11-09 | 2017-11-07 | 7.800 | 370,172 | +5,754 | 0.01% | 2,887,276 |
| 2017-11-06 | 2017-11-02 | 8.300 | 364,418 | -19,180 | 0.01% | 3,024,796 |
| 2017-11-03 | 2017-11-01 | 8.259 | 383,598 | +5,754 | 0.01% | 3,167,997 |
| 2017-11-02 | 2017-10-31 | 7.748 | 377,844 | +36,441 | 0.01% | 2,927,417 |
| 2017-11-01 | 2017-10-30 | 7.737 | 341,403 | -24,933 | 0.01% | 2,641,523 |
| 2017-10-31 | 2017-10-27 | 7.445 | 366,336 | -51,786 | 0.01% | 2,727,476 |
| 2017-10-25 | 2017-10-23 | 6.851 | 418,122 | +63,293 | 0.01% | 2,864,518 |
| 2017-10-24 | 2017-10-20 | 6.997 | 354,829 | +21,098 | 0.01% | 2,482,703 |
| 2017-10-19 | 2017-10-17 | 6.976 | 333,731 | +9,590 | 0.01% | 2,328,123 |
| 2017-10-18 | 2017-10-16 | 7.174 | 324,141 | +1,918 | 0.01% | 2,325,442 |
| 2017-10-17 | 2017-10-13 | 7.028 | 322,223 | +5,754 | 0.01% | 2,264,642 |
| 2017-10-11 | 2017-10-09 | 6.934 | 316,469 | -32,606 | 0.01% | 2,194,502 |
| 2017-10-03 | 2017-09-28 | 6.705 | 349,075 | +1,918 | 0.01% | 2,340,523 |
| 2017-09-27 | 2017-09-25 | 6.913 | 347,157 | +3,836 | 0.01% | 2,400,063 |
| 2017-09-26 | 2017-09-22 | 7.049 | 343,321 | +34,524 | 0.01% | 2,420,083 |
| 2017-09-22 | 2017-09-20 | 7.122 | 308,797 | +1,918 | 0.01% | 2,199,262 |
| 2017-09-19 | 2017-09-15 | 7.299 | 306,879 | -3,836 | 0.01% | 2,240,002 |
| 2017-09-14 | 2017-09-12 | 7.675 | 310,715 | -34,524 | 0.01% | 2,384,642 |
| 2017-09-13 | 2017-09-11 | 7.685 | 345,239 | -3,836 | 0.01% | 2,653,203 |
| 2017-09-12 | 2017-09-08 | 7.456 | 349,075 | -19,179 | 0.01% | 2,602,603 |
| 2017-09-11 | 2017-09-07 | 7.247 | 368,254 | +47,949 | 0.01% | 2,668,797 |
| 2017-09-07 | 2017-09-05 | 7.164 | 320,305 | +5,754 | 0.01% | 2,294,582 |
| 2017-09-06 | 2017-09-04 | 7.289 | 314,551 | +5,754 | 0.01% | 2,292,722 |
| 2017-09-05 | 2017-09-01 | 7.278 | 308,797 | -7,672 | 0.01% | 2,247,562 |
| 2017-09-04 | 2017-08-31 | 7.258 | 316,469 | +9,590 | 0.01% | 2,296,802 |
| 2017-09-01 | 2017-08-30 | 7.539 | 306,879 | +7,672 | 0.01% | 2,313,602 |
| 2017-08-31 | 2017-08-29 | 7.143 | 299,207 | +1,918 | 0.01% | 2,137,202 |
| 2017-08-30 | 2017-08-28 | 7.049 | 297,289 | -3,836 | 0.01% | 2,095,602 |
| 2017-08-18 | 2017-08-16 | 7.153 | 301,125 | -147,685 | 0.01% | 2,154,042 |
| 2017-08-17 | 2017-08-15 | 7.268 | 448,810 | +21,098 | 0.01% | 3,261,959 |
| 2017-08-16 | 2017-08-14 | 7.383 | 427,712 | +5,754 | 0.01% | 3,157,678 |
| 2017-08-14 | 2017-08-10 | 7.570 | 421,958 | +118,915 | 0.01% | 3,194,398 |
| 2017-08-11 | 2017-08-09 | 7.518 | 303,043 | +1,918 | 0.01% | 2,278,362 |
| 2017-08-03 | 2017-08-01 | 7.383 | 301,125 | +3,836 | 0.01% | 2,223,122 |
| 2017-08-01 | 2017-07-28 | 7.351 | 297,289 | -7,672 | 0.01% | 2,185,502 |
| 2017-07-28 | 2017-07-26 | 7.174 | 304,961 | +9,590 | 0.01% | 2,187,842 |
| 2017-07-27 | 2017-07-25 | 7.372 | 295,371 | +1,918 | 0.01% | 2,177,562 |
| 2017-07-17 | 2017-07-13 | 7.789 | 293,453 | -44,114 | 0.01% | 2,285,822 |
| 2017-07-14 | 2017-07-12 | 7.769 | 337,567 | -19,180 | 0.01% | 2,622,403 |
| 2017-07-11 | 2017-07-07 | 7.935 | 356,747 | -38,359 | 0.01% | 2,830,924 |
| 2017-07-10 | 2017-07-06 | 7.925 | 395,106 | +7,672 | 0.01% | 3,131,197 |
| 2017-07-07 | 2017-07-05 | 8.061 | 387,434 | +1,918 | 0.01% | 3,122,917 |
| 2017-07-06 | 2017-07-04 | 7.977 | 385,516 | +7,672 | 0.01% | 3,075,297 |
| 2017-07-04 | 2017-06-30 | 8.394 | 377,844 | -17,262 | 0.01% | 3,171,696 |
| 2017-06-28 | 2017-06-26 | 8.373 | 395,106 | -3,836 | 0.01% | 3,308,357 |
| 2017-06-26 | 2017-06-22 | 7.925 | 398,942 | +19,180 | 0.01% | 3,161,597 |
| 2017-06-23 | 2017-06-21 | 8.071 | 379,762 | +5,754 | 0.01% | 3,065,037 |
| 2017-06-22 | 2017-06-20 | 8.029 | 374,008 | -44,114 | 0.01% | 3,002,996 |
| 2017-06-20 | 2017-06-16 | 8.071 | 418,122 | -659,790 | 0.01% | 3,374,638 |
| 2017-06-16 | 2017-06-14 | 8.102 | 1,077,912 | -26,851 | 0.02% | 8,733,484 |
| 2017-06-15 | 2017-06-13 | 8.144 | 1,104,763 | +74,801 | 0.03% | 8,997,117 |
| 2017-06-14 | 2017-06-12 | 8.269 | 1,029,962 | +326,059 | 0.02% | 8,516,822 |
| 2017-06-13 | 2017-06-09 | 8.321 | 703,903 | +209,061 | 0.02% | 5,857,319 |
| 2017-06-12 | 2017-06-08 | 8.311 | 494,842 | +47,950 | 0.01% | 4,112,520 |
| 2017-06-09 | 2017-06-07 | 8.186 | 446,892 | +74,802 | 0.01% | 3,658,099 |
| 2017-06-08 | 2017-06-06 | 8.269 | 372,090 | -15,344 | 0.01% | 3,076,836 |
| 2017-06-07 | 2017-06-05 | 8.206 | 387,434 | -266,601 | 0.01% | 3,179,477 |
| 2017-06-06 | 2017-06-02 | 8.186 | 654,035 | +67,129 | 0.01% | 5,353,698 |
| 2017-06-05 | 2017-06-01 | 8.342 | 586,906 | -209,061 | 0.01% | 4,896,004 |
| 2017-06-02 | 2017-05-31 | 7.727 | 795,967 | -21,098 | 0.02% | 6,150,302 |
| 2017-05-31 | 2017-05-26 | 7.853 | 817,065 | +1,815 | 0.02% | 6,416,494 |
| 2017-05-29 | 2017-05-25 | 7.588 | 815,250 | +15,097 | 0.02% | 6,186,241 |
| 2017-05-24 | 2017-05-22 | 7.578 | 800,153 | +3,775 | 0.02% | 6,063,202 |
| 2017-05-19 | 2017-05-17 | 7.715 | 796,378 | +7,548 | 0.02% | 6,144,317 |
| 2017-05-17 | 2017-05-15 | 7.652 | 788,830 | +392,528 | 0.02% | 6,035,922 |
| 2017-05-11 | 2017-05-09 | 7.588 | 396,302 | +1,887 | 0.01% | 3,007,200 |
| 2017-05-10 | 2017-05-08 | 7.302 | 394,415 | +9,436 | 0.01% | 2,880,021 |
| 2017-05-05 | 2017-05-02 | 7.207 | 384,979 | -9,436 | 0.01% | 2,774,399 |
| 2017-05-04 | 2017-04-28 | 7.302 | 394,415 | -18,871 | 0.01% | 2,880,021 |
| 2017-04-28 | 2017-04-26 | 7.175 | 413,286 | +1,887 | 0.01% | 2,965,257 |
| 2017-04-26 | 2017-04-24 | 7.302 | 411,399 | +9,436 | 0.01% | 3,004,038 |
| 2017-04-24 | 2017-04-20 | 6.910 | 401,963 | -9,436 | 0.01% | 2,777,517 |
| 2017-04-21 | 2017-04-19 | 6.846 | 411,399 | +3,774 | 0.01% | 2,816,558 |
| 2017-04-20 | 2017-04-18 | 7.079 | 407,625 | +3,774 | 0.01% | 2,885,760 |
| 2017-04-19 | 2017-04-13 | 7.302 | 403,851 | +5,662 | 0.01% | 2,948,923 |
| 2017-04-18 | 2017-04-12 | 7.281 | 398,189 | -5,662 | 0.01% | 2,899,139 |
| 2017-04-13 | 2017-04-11 | 7.270 | 403,851 | -7,548 | 0.01% | 2,936,083 |
| 2017-04-12 | 2017-04-10 | 7.291 | 411,399 | +24,533 | 0.01% | 2,999,678 |
| 2017-04-10 | 2017-04-06 | 6.963 | 386,866 | -5,662 | 0.01% | 2,693,698 |
| 2017-04-06 | 2017-04-03 | 6.762 | 392,528 | -9,435 | 0.01% | 2,654,082 |
| 2017-04-03 | 2017-03-30 | 6.687 | 401,963 | +33,968 | 0.01% | 2,688,057 |
| 2017-03-31 | 2017-03-29 | 6.836 | 367,995 | +11,323 | 0.01% | 2,515,502 |
| 2017-03-30 | 2017-03-28 | 6.857 | 356,672 | +5,662 | 0.01% | 2,445,661 |
| 2017-03-29 | 2017-03-27 | 6.867 | 351,010 | -9,436 | 0.01% | 2,410,557 |
| 2017-03-27 | 2017-03-23 | 6.910 | 360,446 | -9,436 | 0.01% | 2,490,639 |
| 2017-03-24 | 2017-03-22 | 6.677 | 369,882 | +32,082 | 0.01% | 2,469,601 |
| 2017-03-23 | 2017-03-21 | 6.772 | 337,800 | -15,098 | 0.01% | 2,287,618 |
| 2017-03-22 | 2017-03-20 | 6.613 | 352,898 | -3,774 | 0.01% | 2,333,763 |
| 2017-03-21 | 2017-03-17 | 6.634 | 356,672 | +5,662 | 0.01% | 2,366,281 |
| 2017-03-16 | 2017-03-14 | 6.391 | 351,010 | +3,774 | 0.01% | 2,243,158 |
| 2017-03-15 | 2017-03-13 | 6.327 | 347,236 | -1,887 | 0.01% | 2,196,960 |
| 2017-03-13 | 2017-03-09 | 5.988 | 349,123 | +41,517 | 0.01% | 2,090,499 |
| 2017-03-09 | 2017-03-07 | 6.242 | 307,606 | -1,887 | 0.01% | 1,920,141 |
| 2017-03-08 | 2017-03-06 | 6.242 | 309,493 | -7,549 | 0.01% | 1,931,920 |
| 2017-03-07 | 2017-03-03 | 6.115 | 317,042 | -3,774 | 0.01% | 1,938,722 |
| 2017-03-03 | 2017-03-01 | 6.422 | 320,816 | +3,774 | 0.01% | 2,060,400 |
| 2017-02-28 | 2017-02-24 | 6.454 | 317,042 | -15,097 | 0.01% | 2,046,242 |
| 2017-02-27 | 2017-02-23 | 6.327 | 332,139 | +11,323 | 0.01% | 2,101,441 |
| 2017-02-23 | 2017-02-21 | 6.221 | 320,816 | -7,549 | 0.01% | 1,995,800 |
| 2017-02-22 | 2017-02-20 | 6.242 | 328,365 | +7,549 | 0.01% | 2,049,723 |
| 2017-02-21 | 2017-02-17 | 6.104 | 320,816 | -124,552 | 0.01% | 1,958,400 |
| 2017-02-20 | 2017-02-16 | 6.189 | 445,368 | +9,436 | 0.01% | 2,756,480 |
| 2017-02-17 | 2017-02-15 | 6.104 | 435,932 | +28,307 | 0.01% | 2,661,119 |
| 2017-02-16 | 2017-02-14 | 6.136 | 407,625 | -67,937 | 0.01% | 2,501,280 |
| 2017-02-15 | 2017-02-13 | 6.126 | 475,562 | -18,872 | 0.01% | 2,913,117 |
| 2017-02-14 | 2017-02-10 | 6.030 | 494,434 | +26,420 | 0.01% | 2,981,560 |
| 2017-02-13 | 2017-02-09 | 6.020 | 468,014 | -45,291 | 0.01% | 2,817,281 |
| 2017-02-10 | 2017-02-08 | 5.892 | 513,305 | -3,775 | 0.01% | 3,024,637 |
| 2017-02-09 | 2017-02-07 | 5.734 | 517,080 | +1,887 | 0.01% | 2,964,681 |
| 2017-02-03 | 2017-02-01 | 5.861 | 515,193 | +35,856 | 0.01% | 3,019,382 |
| 2017-02-02 | 2017-01-27 | 5.935 | 479,337 | +20,759 | 0.01% | 2,844,802 |
| 2017-02-01 | 2017-01-25 | 6.020 | 458,578 | -49,066 | 0.01% | 2,760,480 |
| 2017-01-26 | 2017-01-24 | 5.977 | 507,644 | -1,887 | 0.01% | 3,034,320 |
| 2017-01-25 | 2017-01-23 | 5.829 | 509,531 | -3,774 | 0.01% | 2,969,999 |
| 2017-01-24 | 2017-01-20 | 5.776 | 513,305 | -52,841 | 0.01% | 2,964,797 |
| 2017-01-23 | 2017-01-19 | 5.744 | 566,146 | -28,307 | 0.01% | 3,252,001 |
| 2017-01-20 | 2017-01-18 | 5.649 | 594,453 | -20,759 | 0.01% | 3,357,900 |
| 2017-01-11 | 2017-01-09 | 5.394 | 615,212 | -5,661 | 0.01% | 3,318,681 |
| 2017-01-09 | 2017-01-05 | 5.416 | 620,873 | -9,436 | 0.01% | 3,362,379 |
| 2017-01-04 | 2016-12-30 | 5.246 | 630,309 | -1,887 | 0.01% | 3,306,600 |
| 2016-12-28 | 2016-12-22 | 5.352 | 632,196 | +9,436 | 0.01% | 3,383,499 |
| 2016-12-23 | 2016-12-21 | 5.437 | 622,760 | -18,872 | 0.01% | 3,385,798 |
| 2016-12-20 | 2016-12-16 | 5.331 | 641,632 | -18,871 | 0.01% | 3,420,401 |
| 2016-12-14 | 2016-12-12 | 5.394 | 660,503 | -9,436 | 0.02% | 3,562,998 |
| 2016-12-13 | 2016-12-09 | 5.511 | 669,939 | +13,210 | 0.02% | 3,691,999 |
| 2016-12-07 | 2016-12-05 | 5.490 | 656,729 | +9,436 | 0.02% | 3,605,280 |
| 2016-11-30 | 2016-11-28 | 5.479 | 647,293 | +18,871 | 0.02% | 3,546,618 |
| 2016-11-29 | 2016-11-25 | 5.458 | 628,422 | +37,743 | 0.01% | 3,429,901 |
| 2016-11-25 | 2016-11-23 | 5.341 | 590,679 | +1,887 | 0.01% | 3,155,041 |
| 2016-11-23 | 2016-11-21 | 5.331 | 588,792 | +37,743 | 0.01% | 3,138,722 |
| 2016-11-21 | 2016-11-17 | 5.352 | 551,049 | +5,662 | 0.01% | 2,949,202 |
| 2016-11-18 | 2016-11-16 | 5.331 | 545,387 | +18,871 | 0.01% | 2,907,340 |
| 2016-11-15 | 2016-11-11 | 5.352 | 526,516 | +24,533 | 0.01% | 2,817,902 |
| 2016-11-08 | 2016-11-04 | 5.490 | 501,983 | +28,308 | 0.01% | 2,755,762 |
| 2016-10-26 | 2016-10-24 | 5.522 | 473,675 | -3,775 | 0.01% | 2,615,418 |
| 2016-10-25 | 2016-10-20 | 5.522 | 477,450 | +18,872 | 0.01% | 2,636,262 |
| 2016-10-24 | 2016-10-19 | 5.596 | 458,578 | +5,661 | 0.01% | 2,566,080 |
| 2016-10-20 | 2016-10-18 | 5.458 | 452,917 | +7,549 | 0.01% | 2,472,002 |
| 2016-10-19 | 2016-10-17 | 5.373 | 445,368 | -22,646 | 0.01% | 2,393,040 |
| 2016-10-18 | 2016-10-14 | 5.447 | 468,014 | +3,774 | 0.01% | 2,549,441 |
| 2016-10-17 | 2016-10-13 | 5.363 | 464,240 | +22,646 | 0.01% | 2,489,523 |
| 2016-10-13 | 2016-10-11 | 5.638 | 441,594 | +18,872 | 0.01% | 2,489,762 |
| 2016-10-07 | 2016-10-05 | 5.585 | 422,722 | +9,436 | 0.01% | 2,360,959 |
| 2016-10-06 | 2016-10-04 | 5.670 | 413,286 | +13,210 | 0.01% | 2,343,298 |
| 2016-10-04 | 2016-09-30 | 5.522 | 400,076 | +1,887 | 0.01% | 2,209,038 |
| 2016-09-29 | 2016-09-27 | 5.723 | 398,189 | +5,661 | 0.01% | 2,278,799 |
| 2016-09-28 | 2016-09-26 | 5.691 | 392,528 | +52,841 | 0.01% | 2,233,922 |
| 2016-09-26 | 2016-09-22 | 5.786 | 339,687 | +9,435 | 0.01% | 1,965,597 |
| 2016-09-23 | 2016-09-21 | 5.744 | 330,252 | -9,435 | 0.01% | 1,897,002 |
| 2016-09-15 | 2016-09-13 | 5.882 | 339,687 | +9,435 | 0.01% | 1,997,997 |
| 2016-09-14 | 2016-09-12 | 6.009 | 330,252 | +9,436 | 0.01% | 1,984,502 |
| 2016-09-13 | 2016-09-09 | 6.210 | 320,816 | -18,871 | 0.01% | 1,992,400 |
| 2016-09-12 | 2016-09-08 | 6.094 | 339,687 | +18,871 | 0.01% | 2,069,997 |
| 2016-09-09 | 2016-09-07 | 6.179 | 320,816 | +103,793 | 0.01% | 1,982,200 |
| 2016-09-08 | 2016-09-06 | 6.242 | 217,023 | +33,969 | 0.01% | 1,354,703 |
| 2016-08-31 | 2016-08-29 | 6.168 | 183,054 | +5,662 | 0.00% | 1,129,081 |
| 2016-08-30 | 2016-08-26 | 6.274 | 177,392 | +18,871 | 0.00% | 1,112,958 |
| 2016-08-23 | 2016-08-19 | 6.338 | 158,521 | +1,887 | 0.00% | 1,004,641 |
| 2016-08-19 | 2016-08-17 | 6.581 | 156,634 | -3,774 | 0.00% | 1,030,862 |
| 2016-08-08 | 2016-08-04 | 6.253 | 160,408 | -26,420 | 0.00% | 1,003,000 |
| 2016-08-04 | 2016-08-01 | 6.338 | 186,828 | -1,887 | 0.00% | 1,184,039 |
| 2016-08-01 | 2016-07-28 | 6.422 | 188,715 | +1,887 | 0.00% | 1,211,998 |
| 2016-07-21 | 2016-07-19 | 6.157 | 186,828 | -1,887 | 0.00% | 1,150,379 |
| 2016-07-18 | 2016-07-14 | 6.274 | 188,715 | -5,662 | 0.00% | 1,183,998 |
| 2016-07-14 | 2016-07-12 | 6.126 | 194,377 | +26,420 | 0.00% | 1,190,682 |
| 2016-07-13 | 2016-07-11 | 6.041 | 167,957 | -3,774 | 0.00% | 1,014,603 |
| 2016-07-12 | 2016-07-08 | 5.808 | 171,731 | -3,774 | 0.00% | 997,361 |
| 2016-07-07 | 2016-07-05 | 5.691 | 175,505 | -5,662 | 0.00% | 998,819 |
| 2016-07-05 | 2016-06-30 | 5.617 | 181,167 | +1,888 | 0.00% | 1,017,602 |
| 2016-06-29 | 2016-06-27 | 5.447 | 179,279 | +9,435 | 0.00% | 976,597 |
| 2016-06-20 | 2016-06-16 | 5.373 | 169,844 | -1,887 | 0.00% | 912,601 |
| 2016-06-10 | 2016-06-07 | 5.702 | 171,731 | +3,774 | 0.00% | 979,161 |
| 2016-06-02 | 2016-05-31 | 5.447 | 167,957 | +1,888 | 0.00% | 914,922 |
| 2016-06-01 | 2016-05-30 | 5.363 | 166,069 | +1,887 | 0.00% | 890,558 |
| 2016-05-30 | 2016-05-26 | 5.683 | 164,182 | +4,056 | 0.00% | 933,071 |
| 2016-05-27 | 2016-05-25 | 5.792 | 160,126 | +1,841 | 0.00% | 927,420 |
| 2016-05-20 | 2016-05-18 | 6.107 | 158,285 | +5,521 | 0.00% | 966,637 |
| 2016-05-19 | 2016-05-17 | 6.237 | 152,764 | -5,521 | 0.00% | 952,841 |
| 2016-05-17 | 2016-05-13 | 6.118 | 158,285 | +11,043 | 0.00% | 968,357 |
| 2016-05-13 | 2016-05-11 | 6.324 | 147,242 | -11,043 | 0.00% | 931,198 |
| 2016-05-12 | 2016-05-10 | 6.270 | 158,285 | -3,681 | 0.00% | 992,437 |
| 2016-05-05 | 2016-05-03 | 5.998 | 161,966 | +1,840 | 0.00% | 971,517 |
| 2016-05-04 | 2016-04-29 | 6.411 | 160,126 | +5,522 | 0.00% | 1,026,600 |
| 2016-05-03 | 2016-04-28 | 6.715 | 154,604 | -5,522 | 0.00% | 1,038,238 |
| 2016-04-28 | 2016-04-26 | 6.466 | 160,126 | +1,841 | 0.00% | 1,035,300 |
| 2016-04-26 | 2016-04-22 | 6.520 | 158,285 | +3,681 | 0.00% | 1,031,997 |
| 2016-04-22 | 2016-04-20 | 6.705 | 154,604 | -5,522 | 0.00% | 1,036,558 |
| 2016-04-20 | 2016-04-18 | 6.661 | 160,126 | -3,681 | 0.00% | 1,066,620 |
| 2016-04-11 | 2016-04-07 | 6.596 | 163,807 | -5,522 | 0.00% | 1,080,460 |
| 2016-04-06 | 2016-04-01 | 6.096 | 169,329 | -5,521 | 0.00% | 1,032,243 |
| 2016-04-05 | 2016-03-31 | 5.987 | 174,850 | -11,043 | 0.00% | 1,046,899 |
| 2016-03-31 | 2016-03-29 | 5.727 | 185,893 | -5,522 | 0.00% | 1,064,538 |
| 2016-03-30 | 2016-03-24 | 5.694 | 191,415 | +7,362 | 0.00% | 1,089,920 |
| 2016-03-29 | 2016-03-23 | 5.727 | 184,053 | +11,043 | 0.00% | 1,054,001 |
| 2016-03-23 | 2016-03-21 | 5.922 | 173,010 | +7,362 | 0.00% | 1,024,602 |
| 2016-03-18 | 2016-03-16 | 5.509 | 165,648 | +5,522 | 0.00% | 912,603 |
| 2016-03-17 | 2016-03-15 | 5.564 | 160,126 | +1,841 | 0.00% | 890,880 |
| 2016-03-16 | 2016-03-14 | 5.672 | 158,285 | -5,522 | 0.00% | 897,838 |
| 2016-03-15 | 2016-03-11 | 5.433 | 163,807 | -11,043 | 0.00% | 890,000 |
| 2016-03-14 | 2016-03-10 | 5.259 | 174,850 | +5,521 | 0.00% | 919,599 |
| 2016-03-10 | 2016-03-08 | 5.314 | 169,329 | +1,841 | 0.00% | 899,762 |
| 2016-03-09 | 2016-03-07 | 5.455 | 167,488 | -11,043 | 0.00% | 913,640 |
| 2016-03-04 | 2016-03-02 | 5.346 | 178,531 | -11,043 | 0.00% | 954,479 |
| 2016-02-29 | 2016-02-25 | 5.031 | 189,574 | +12,883 | 0.00% | 953,778 |
| 2016-02-26 | 2016-02-24 | 5.259 | 176,691 | +11,043 | 0.00% | 929,282 |
| 2016-02-24 | 2016-02-22 | 5.477 | 165,648 | -5,521 | 0.00% | 907,203 |
| 2016-02-23 | 2016-02-19 | 5.444 | 171,169 | -11,043 | 0.00% | 931,859 |
| 2016-02-22 | 2016-02-18 | 5.325 | 182,212 | +5,521 | 0.00% | 970,198 |
| 2016-02-11 | 2016-02-04 | 5.162 | 176,691 | +3,681 | 0.00% | 912,002 |
| 2016-02-05 | 2016-02-03 | 5.183 | 173,010 | +5,522 | 0.00% | 896,762 |
| 2016-02-02 | 2016-01-29 | 5.411 | 167,488 | -11,043 | 0.00% | 906,360 |
| 2016-01-29 | 2016-01-27 | 5.259 | 178,531 | +11,043 | 0.00% | 938,959 |
| 2016-01-27 | 2016-01-25 | 5.607 | 167,488 | -11,043 | 0.00% | 939,120 |
| 2016-01-25 | 2016-01-21 | 5.401 | 178,531 | -12,884 | 0.00% | 964,179 |
| 2016-01-22 | 2016-01-20 | 5.444 | 191,415 | +12,884 | 0.00% | 1,042,080 |
| 2016-01-14 | 2016-01-12 | 5.520 | 178,531 | -5,522 | 0.00% | 985,519 |
| 2016-01-13 | 2016-01-11 | 5.379 | 184,053 | +14,724 | 0.00% | 990,001 |
| 2016-01-08 | 2016-01-06 | 6.085 | 169,329 | +3,681 | 0.00% | 1,030,403 |
| 2016-01-06 | 2016-01-04 | 6.400 | 165,648 | -1,840 | 0.00% | 1,060,203 |
| 2016-01-05 | 2015-12-31 | 6.639 | 167,488 | +7,362 | 0.00% | 1,112,020 |
| 2015-12-30 | 2015-12-28 | 6.813 | 160,126 | +9,203 | 0.00% | 1,090,980 |
| 2015-12-28 | 2015-12-22 | 6.998 | 150,923 | +9,202 | 0.00% | 1,056,158 |
| 2015-12-11 | 2015-12-09 | 6.650 | 141,721 | +9,203 | 0.00% | 942,482 |
| 2015-11-25 | 2015-11-23 | 7.302 | 132,518 | +3,681 | 0.00% | 967,680 |
| 2015-11-18 | 2015-11-16 | 7.128 | 128,837 | -1,840 | 0.00% | 918,400 |
| 2015-11-10 | 2015-11-06 | 7.780 | 130,677 | -36,811 | 0.00% | 1,016,716 |
| 2015-11-06 | 2015-11-04 | 7.780 | 167,488 | +1,840 | 0.00% | 1,303,120 |
| 2015-11-03 | 2015-10-30 | 8.139 | 165,648 | -46,013 | 0.00% | 1,348,204 |
| 2015-10-29 | 2015-10-27 | 7.976 | 211,661 | -5,521 | 0.01% | 1,688,202 |
| 2015-10-28 | 2015-10-26 | 7.824 | 217,182 | -3,681 | 0.01% | 1,699,198 |
| 2015-10-26 | 2015-10-22 | 7.976 | 220,863 | -3,681 | 0.01% | 1,761,597 |
| 2015-10-19 | 2015-10-15 | 7.509 | 224,544 | +36,810 | 0.01% | 1,686,037 |
| 2015-10-09 | 2015-10-07 | 6.748 | 187,734 | +3,681 | 0.00% | 1,266,841 |
| 2015-10-08 | 2015-10-06 | 6.911 | 184,053 | -1,840 | 0.00% | 1,272,001 |
| 2015-10-05 | 2015-09-30 | 6.639 | 185,893 | -3,681 | 0.00% | 1,234,218 |
| 2015-09-25 | 2015-09-23 | 6.346 | 189,574 | +3,681 | 0.00% | 1,203,037 |
| 2015-09-24 | 2015-09-22 | 6.694 | 185,893 | +1,840 | 0.00% | 1,244,318 |
| 2015-09-22 | 2015-09-18 | 6.813 | 184,053 | -3,681 | 0.00% | 1,254,001 |
| 2015-09-21 | 2015-09-17 | 6.596 | 187,734 | -5,521 | 0.00% | 1,238,281 |
| 2015-09-17 | 2015-09-15 | 6.498 | 193,255 | +1,840 | 0.00% | 1,255,797 |
| 2015-09-16 | 2015-09-14 | 6.172 | 191,415 | +3,681 | 0.00% | 1,181,440 |
| 2015-09-11 | 2015-09-09 | 6.063 | 187,734 | -11,043 | 0.00% | 1,138,321 |
| 2015-09-10 | 2015-09-08 | 5.835 | 198,777 | +1,840 | 0.00% | 1,159,920 |
| 2015-09-09 | 2015-09-07 | 5.542 | 196,937 | +3,682 | 0.00% | 1,091,403 |
| 2015-09-07 | 2015-09-02 | 5.759 | 193,255 | -29,449 | 0.00% | 1,112,997 |
| 2015-09-04 | 2015-09-01 | 5.585 | 222,704 | +3,681 | 0.01% | 1,243,881 |
| 2015-09-01 | 2015-08-28 | 6.259 | 219,023 | +34,970 | 0.01% | 1,370,881 |
| 2015-08-31 | 2015-08-27 | 6.520 | 184,053 | +5,522 | 0.00% | 1,200,001 |
| 2015-08-18 | 2015-08-14 | 7.856 | 178,531 | -25,768 | 0.00% | 1,402,618 |
| 2015-08-17 | 2015-08-13 | 7.617 | 204,299 | +25,768 | 0.00% | 1,556,223 |
| 2015-08-13 | 2015-08-11 | 8.063 | 178,531 | +55,216 | 0.00% | 1,439,478 |
| 2015-08-10 | 2015-08-06 | 9.302 | 123,315 | -5,522 | 0.00% | 1,147,036 |
| 2015-07-31 | 2015-07-29 | 8.813 | 128,837 | +5,522 | 0.00% | 1,135,400 |
| 2015-07-02 | 2015-06-29 | 9.519 | 123,315 | +38,651 | 0.00% | 1,173,836 |
| 2015-06-30 | 2015-06-26 | 9.769 | 84,664 | -9,203 | 0.00% | 827,077 |
| 2015-06-26 | 2015-06-24 | 10.269 | 93,867 | +9,203 | 0.00% | 963,901 |
| 2015-06-19 | 2015-06-17 | 9.323 | 84,664 | -3,681 | 0.00% | 789,357 |
| 2015-06-18 | 2015-06-16 | 9.073 | 88,345 | +3,681 | 0.00% | 801,597 |
| 2015-06-16 | 2015-06-12 | 9.552 | 84,664 | +7,362 | 0.00% | 808,677 |
| 2015-06-15 | 2015-06-11 | 9.454 | 77,302 | +1,840 | 0.00% | 730,798 |
| 2015-06-10 | 2015-06-08 | 10.182 | 75,462 | +3,681 | 0.00% | 768,344 |
| 2015-06-01 | 2015-05-28 | 10.301 | 71,781 | +7,363 | 0.00% | 739,444 |
| 2015-05-29 | 2015-05-27 | 10.830 | 64,418 | -23,927 | 0.00% | 697,664 |
| 2015-05-28 | 2015-05-26 | 10.940 | 88,345 | +591 | 0.00% | 966,465 |
| 2015-05-22 | 2015-05-20 | 10.962 | 87,754 | -9,141 | 0.00% | 961,919 |
| 2015-05-20 | 2015-05-18 | 10.371 | 96,895 | +1,828 | 0.00% | 1,004,879 |
| 2015-05-14 | 2015-05-12 | 10.382 | 95,067 | -3,656 | 0.00% | 986,961 |
| 2015-05-12 | 2015-05-08 | 9.999 | 98,723 | -1,829 | 0.00% | 987,117 |
| 2015-05-11 | 2015-05-07 | 9.211 | 100,552 | -32,907 | 0.00% | 926,204 |
| 2015-05-07 | 2015-05-05 | 9.911 | 133,459 | +7,313 | 0.00% | 1,322,757 |
| 2015-04-30 | 2015-04-28 | 10.644 | 126,146 | -3,657 | 0.00% | 1,342,735 |
| 2015-04-29 | 2015-04-27 | 10.568 | 129,803 | -12,797 | 0.00% | 1,371,721 |
| 2015-04-28 | 2015-04-24 | 10.043 | 142,600 | +32,907 | 0.00% | 1,432,076 |
| 2015-04-27 | 2015-04-23 | 10.240 | 109,693 | +5,485 | 0.00% | 1,123,204 |
| 2015-04-24 | 2015-04-22 | 10.633 | 104,208 | -40,221 | 0.00% | 1,108,081 |
| 2015-04-23 | 2015-04-21 | 10.349 | 144,429 | +3,657 | 0.00% | 1,494,685 |
| 2015-04-22 | 2015-04-20 | 10.010 | 140,772 | -23,767 | 0.00% | 1,409,099 |
| 2015-04-21 | 2015-04-17 | 9.879 | 164,539 | +12,798 | 0.00% | 1,625,401 |
| 2015-04-20 | 2015-04-16 | 9.813 | 151,741 | +40,220 | 0.00% | 1,489,016 |
| 2015-04-17 | 2015-04-15 | 9.682 | 111,521 | +1,828 | 0.00% | 1,079,702 |
| 2015-04-15 | 2015-04-13 | 10.250 | 109,693 | +20,111 | 0.00% | 1,124,404 |
| 2015-04-10 | 2015-04-08 | 10.207 | 89,582 | +9,141 | 0.00% | 914,337 |
| 2015-04-08 | 2015-04-01 | 9.069 | 80,441 | -3,657 | 0.00% | 729,518 |
| 2015-04-01 | 2015-03-30 | 8.434 | 84,098 | -18,282 | 0.00% | 709,323 |
| 2015-03-26 | 2015-03-24 | 7.614 | 102,380 | +1,828 | 0.00% | 779,522 |
| 2015-03-25 | 2015-03-23 | 7.581 | 100,552 | +3,657 | 0.00% | 762,304 |
| 2015-03-24 | 2015-03-20 | 7.691 | 96,895 | +12,797 | 0.00% | 745,179 |
| 2015-03-23 | 2015-03-19 | 7.691 | 84,098 | -67,643 | 0.00% | 646,763 |
| 2015-03-20 | 2015-03-18 | 7.592 | 151,741 | +7,312 | 0.00% | 1,152,037 |
| 2015-03-19 | 2015-03-17 | 7.603 | 144,429 | +49,362 | 0.00% | 1,098,103 |
| 2015-03-16 | 2015-03-12 | 6.815 | 95,067 | +20,110 | 0.00% | 647,921 |
| 2015-03-06 | 2015-03-04 | 7.133 | 74,957 | +1,829 | 0.00% | 534,643 |
| 2015-03-03 | 2015-02-27 | 7.526 | 73,128 | -1,829 | 0.00% | 550,397 |
| 2015-02-24 | 2015-02-18 | 7.209 | 74,957 | -10,969 | 0.00% | 540,383 |
| 2015-02-23 | 2015-02-16 | 7.012 | 85,926 | +10,969 | 0.00% | 602,541 |
| 2015-02-11 | 2015-02-09 | 7.220 | 74,957 | +5,485 | 0.00% | 541,203 |
| 2015-02-09 | 2015-02-05 | 7.647 | 69,472 | +1,828 | 0.00% | 531,240 |
| 2015-02-05 | 2015-02-03 | 7.526 | 67,644 | +1,828 | 0.00% | 509,122 |
| 2015-01-27 | 2015-01-23 | 8.030 | 65,816 | -3,656 | 0.00% | 528,484 |
| 2015-01-26 | 2015-01-22 | 7.887 | 69,472 | +3,656 | 0.00% | 547,960 |
| 2015-01-21 | 2015-01-19 | 6.990 | 65,816 | -27,423 | 0.00% | 460,083 |
| 2015-01-20 | 2015-01-16 | 7.581 | 93,239 | +1,829 | 0.00% | 706,862 |
| 2015-01-19 | 2015-01-15 | 7.494 | 91,410 | -14,626 | 0.00% | 684,996 |
| 2015-01-12 | 2015-01-08 | 7.625 | 106,036 | +1,828 | 0.00% | 808,519 |
| 2015-01-09 | 2015-01-07 | 7.592 | 104,208 | +12,798 | 0.00% | 791,160 |
| 2015-01-08 | 2015-01-06 | 7.264 | 91,410 | +3,656 | 0.00% | 663,997 |
| 2015-01-07 | 2015-01-05 | 7.056 | 87,754 | +31,080 | 0.00% | 619,200 |
| 2015-01-02 | 2014-12-29 | 6.870 | 56,674 | +5,484 | 0.00% | 389,357 |
| 2014-12-29 | 2014-12-22 | 6.794 | 51,190 | -1,828 | 0.00% | 347,761 |
| 2014-12-19 | 2014-12-17 | 7.023 | 53,018 | +5,485 | 0.00% | 372,359 |
| 2014-12-15 | 2014-12-11 | 7.100 | 47,533 | -3,657 | 0.00% | 337,477 |
| 2014-12-04 | 2014-12-02 | 6.487 | 51,190 | -106,036 | 0.00% | 332,081 |
| 2014-12-03 | 2014-12-01 | 6.542 | 157,226 | +1,828 | 0.00% | 1,028,560 |
| 2014-12-02 | 2014-11-28 | 6.509 | 155,398 | +104,208 | 0.00% | 1,011,501 |
| 2014-12-01 | 2014-11-27 | 6.115 | 51,190 | +1,828 | 0.00% | 313,041 |
| 2014-11-28 | 2014-11-26 | 6.170 | 49,362 | -9,141 | 0.00% | 304,562 |
| 2014-11-20 | 2014-11-18 | 5.732 | 58,503 | +1,829 | 0.00% | 335,362 |
| 2014-11-18 | 2014-11-14 | 5.984 | 56,674 | +1,828 | 0.00% | 339,137 |
| 2014-11-11 | 2014-11-07 | 5.831 | 54,846 | -5,485 | 0.00% | 319,798 |
| 2014-10-31 | 2014-10-29 | 5.349 | 60,331 | -1,828 | 0.00% | 322,740 |
| 2014-10-24 | 2014-10-22 | 5.120 | 62,159 | +1,828 | 0.00% | 318,239 |
| 2014-10-23 | 2014-10-21 | 5.054 | 60,331 | -10,969 | 0.00% | 304,920 |
| 2014-10-20 | 2014-10-16 | 5.295 | 71,300 | +1,828 | 0.00% | 377,519 |
| 2014-10-17 | 2014-10-15 | 5.349 | 69,472 | +40,221 | 0.00% | 371,640 |
| 2014-09-12 | 2014-09-10 | 5.459 | 29,251 | +5,484 | 0.00% | 159,678 |
| 2014-08-25 | 2014-08-21 | 5.470 | 23,767 | -7,313 | 0.00% | 130,002 |
| 2014-08-19 | 2014-08-15 | 5.360 | 31,080 | -3,656 | 0.00% | 166,602 |
| 2014-08-01 | 2014-07-30 | 5.142 | 34,736 | +10,969 | 0.00% | 178,600 |
| 2014-07-15 | 2014-07-11 | 5.120 | 23,767 | -1,828 | 0.00% | 121,681 |
| 2014-06-27 | 2014-06-25 | 4.857 | 25,595 | -3,656 | 0.00% | 124,320 |
| 2014-06-16 | 2014-06-12 | 5.120 | 29,251 | -3,657 | 0.00% | 149,758 |
| 2014-06-13 | 2014-06-11 | 5.109 | 32,908 | +1,828 | 0.00% | 168,121 |
| 2014-06-11 | 2014-06-09 | 4.978 | 31,080 | -3,656 | 0.00% | 154,702 |
| 2014-06-06 | 2014-06-04 | 4.909 | 34,736 | +446 | 0.00% | 170,529 |
| 2014-05-26 | 2014-05-22 | 4.887 | 34,290 | +5,414 | 0.00% | 167,579 |
| 2014-05-14 | 2014-05-12 | 4.898 | 28,876 | +3,610 | 0.00% | 141,441 |
| 2014-04-16 | 2014-04-14 | 5.142 | 25,266 | +3,609 | 0.00% | 129,918 |
| 2014-02-21 | 2014-02-19 | 5.774 | 21,657 | -9,024 | 0.00% | 125,040 |
| 2014-02-19 | 2014-02-17 | 5.829 | 30,681 | -3,609 | 0.00% | 178,842 |
| 2014-02-11 | 2014-02-07 | 5.596 | 34,290 | -72,190 | 0.00% | 191,899 |
| 2014-02-10 | 2014-02-06 | 5.430 | 106,480 | +45,119 | 0.00% | 578,201 |
| 2014-02-06 | 2014-02-04 | 5.474 | 61,361 | +27,071 | 0.00% | 335,918 |
| 2014-01-24 | 2014-01-22 | 5.807 | 34,290 | -23,462 | 0.00% | 199,119 |
| 2014-01-23 | 2014-01-21 | 5.707 | 57,752 | -21,657 | 0.00% | 329,601 |
| 2014-01-21 | 2014-01-17 | 5.718 | 79,409 | +45,119 | 0.00% | 454,082 |
| 2013-12-16 | 2013-12-12 | 6.295 | 34,290 | +3,609 | 0.00% | 215,839 |
| 2013-12-12 | 2013-12-10 | 6.627 | 30,681 | -9,023 | 0.00% | 203,322 |
| 2013-11-28 | 2013-11-26 | 6.738 | 39,704 | +1,804 | 0.00% | 267,518 |
| 2013-11-25 | 2013-11-21 | 6.749 | 37,900 | -194,912 | 0.00% | 255,783 |
| 2013-11-20 | 2013-11-18 | 5.973 | 232,812 | -16,243 | 0.01% | 1,390,621 |
| 2013-11-11 | 2013-11-07 | 5.763 | 249,055 | +7,219 | 0.01% | 1,435,202 |
| 2013-11-08 | 2013-11-06 | 5.929 | 241,836 | +1,805 | 0.01% | 1,433,802 |
| 2013-11-04 | 2013-10-31 | 5.862 | 240,031 | +1,805 | 0.01% | 1,407,141 |
| 2013-10-25 | 2013-10-23 | 5.929 | 238,226 | +10,828 | 0.01% | 1,412,399 |
| 2013-10-23 | 2013-10-21 | 6.128 | 227,398 | +3,610 | 0.01% | 1,393,562 |
| 2013-10-22 | 2013-10-18 | 6.117 | 223,788 | -3,610 | 0.01% | 1,368,959 |
| 2013-10-21 | 2013-10-17 | 5.951 | 227,398 | +14,438 | 0.01% | 1,353,242 |
| 2013-10-17 | 2013-10-15 | 5.984 | 212,960 | +180,475 | 0.01% | 1,274,402 |
| 2013-09-18 | 2013-09-16 | 6.328 | 32,485 | -3,610 | 0.00% | 205,558 |
| 2013-09-12 | 2013-09-10 | 6.239 | 36,095 | -3,609 | 0.00% | 225,201 |
| 2013-08-30 | 2013-08-28 | 5.530 | 39,704 | +3,609 | 0.00% | 219,558 |
| 2013-08-22 | 2013-08-20 | 5.652 | 36,095 | +3,610 | 0.00% | 204,001 |
| 2013-08-19 | 2013-08-15 | 5.929 | 32,485 | -3,610 | 0.00% | 192,598 |
| 2013-08-08 | 2013-08-06 | 5.729 | 36,095 | +3,610 | 0.00% | 206,801 |
| 2013-07-31 | 2013-07-29 | 5.807 | 32,485 | +3,609 | 0.00% | 188,638 |
| 2013-07-25 | 2013-07-23 | 6.228 | 28,876 | -3,609 | 0.00% | 179,841 |
| 2013-07-16 | 2013-07-12 | 6.017 | 32,485 | +3,609 | 0.00% | 195,478 |
| 2013-07-08 | 2013-07-04 | 5.807 | 28,876 | -1,805 | 0.00% | 167,681 |
| 2013-07-05 | 2013-07-03 | 5.696 | 30,681 | +1,805 | 0.00% | 174,762 |
| 2013-06-07 | 2013-06-05 | 7.068 | 28,876 | +7,483 | 0.00% | 204,083 |
| 2013-05-23 | 2013-05-21 | 7.718 | 21,393 | -1,783 | 0.00% | 165,116 |
| 2013-05-08 | 2013-05-06 | 7.572 | 23,176 | +1,783 | 0.00% | 175,498 |
| 2013-03-26 | 2013-03-22 | 7.685 | 21,393 | -7,132 | 0.00% | 164,396 |
| 2013-03-22 | 2013-03-20 | 7.415 | 28,525 | -10,696 | 0.00% | 211,523 |
| 2013-03-20 | 2013-03-18 | 7.124 | 39,221 | -10,697 | 0.00% | 279,398 |
| 2013-03-12 | 2013-03-08 | 7.314 | 49,918 | -10,697 | 0.00% | 365,119 |
| 2013-03-05 | 2013-03-01 | 7.292 | 60,615 | -5,348 | 0.00% | 442,001 |
| 2013-03-01 | 2013-02-27 | 6.709 | 65,963 | +5,348 | 0.00% | 442,519 |
| 2013-02-25 | 2013-02-21 | 7.348 | 60,615 | +23,176 | 0.00% | 445,401 |
| 2013-02-21 | 2013-02-19 | 7.617 | 37,439 | +1,783 | 0.00% | 285,183 |
| 2013-02-14 | 2013-02-07 | 7.505 | 35,656 | -10,696 | 0.00% | 267,602 |
| 2013-02-07 | 2013-02-05 | 7.393 | 46,352 | +21,393 | 0.00% | 342,676 |
| 2013-02-06 | 2013-02-04 | 7.628 | 24,959 | -16,045 | 0.00% | 190,400 |
| 2013-02-04 | 2013-01-31 | 7.449 | 41,004 | -5,348 | 0.00% | 305,439 |
| 2013-02-01 | 2013-01-30 | 7.471 | 46,352 | +10,696 | 0.00% | 346,316 |
| 2013-01-31 | 2013-01-29 | 7.584 | 35,656 | +3,566 | 0.00% | 270,402 |
| 2013-01-29 | 2013-01-25 | 7.471 | 32,090 | +10,697 | 0.00% | 239,759 |
| 2013-01-23 | 2013-01-21 | 8.290 | 21,393 | -10,697 | 0.00% | 177,356 |
| 2013-01-22 | 2013-01-18 | 8.279 | 32,090 | -24,959 | 0.00% | 265,678 |
| 2013-01-21 | 2013-01-17 | 8.021 | 57,049 | -5,349 | 0.00% | 457,598 |
| 2013-01-17 | 2013-01-15 | 7.853 | 62,398 | +3,566 | 0.00% | 490,003 |
| 2013-01-16 | 2013-01-14 | 8.088 | 58,832 | -8,914 | 0.00% | 475,860 |
| 2013-01-04 | 2013-01-02 | 7.404 | 67,746 | -3,566 | 0.00% | 501,600 |
| 2012-12-17 | 2012-12-13 | 6.933 | 71,312 | -7,131 | 0.00% | 494,403 |
| 2012-12-12 | 2012-12-10 | 6.686 | 78,443 | -69,528 | 0.00% | 524,482 |
| 2012-11-14 | 2012-11-12 | 5.845 | 147,971 | +24,959 | 0.00% | 864,857 |
| 2012-11-08 | 2012-11-06 | 5.991 | 123,012 | +10,696 | 0.00% | 736,918 |
| 2012-11-07 | 2012-11-05 | 6.103 | 112,316 | +8,914 | 0.00% | 685,442 |
| 2012-11-02 | 2012-10-31 | 6.170 | 103,402 | -8,914 | 0.00% | 638,002 |
| 2012-10-29 | 2012-10-25 | 6.215 | 112,316 | -8,914 | 0.00% | 698,042 |
| 2012-10-26 | 2012-10-24 | 6.092 | 121,230 | -8,914 | 0.00% | 738,482 |
| 2012-10-10 | 2012-10-08 | 5.755 | 130,144 | -8,913 | 0.00% | 748,983 |
| 2012-10-09 | 2012-10-05 | 5.688 | 139,057 | -10,697 | 0.00% | 790,917 |
| 2012-10-08 | 2012-10-04 | 5.688 | 149,754 | -5,349 | 0.00% | 851,759 |
| 2012-09-27 | 2012-09-25 | 5.519 | 155,103 | -5,348 | 0.00% | 856,082 |
| 2012-09-24 | 2012-09-20 | 5.362 | 160,451 | +5,348 | 0.00% | 860,400 |
| 2012-09-18 | 2012-09-14 | 5.116 | 155,103 | +10,697 | 0.00% | 793,442 |
| 2012-09-17 | 2012-09-13 | 5.082 | 144,406 | +3,566 | 0.00% | 733,861 |
| 2012-08-31 | 2012-08-29 | 5.273 | 140,840 | +5,348 | 0.00% | 742,599 |
| 2012-08-28 | 2012-08-24 | 5.620 | 135,492 | +21,394 | 0.00% | 761,520 |
| 2012-08-21 | 2012-08-17 | 5.923 | 114,098 | +12,479 | 0.00% | 675,837 |
| 2012-08-20 | 2012-08-16 | 6.013 | 101,619 | +23,176 | 0.00% | 611,040 |
| 2012-08-01 | 2012-07-30 | 6.170 | 78,443 | -32,090 | 0.00% | 484,002 |
| 2012-07-23 | 2012-07-19 | 5.957 | 110,533 | -1,783 | 0.00% | 658,441 |
| 2012-07-18 | 2012-07-16 | 5.699 | 112,316 | -1,782 | 0.00% | 640,082 |
| 2012-07-16 | 2012-07-12 | 5.351 | 114,098 | -3,566 | 0.00% | 610,558 |
| 2012-06-27 | 2012-06-25 | 5.442 | 117,664 | +3,672 | 0.00% | 640,383 |
| 2012-06-25 | 2012-06-21 | 5.373 | 113,992 | +25,907 | 0.00% | 612,478 |
| 2012-06-21 | 2012-06-19 | 5.269 | 88,085 | +3,454 | 0.00% | 464,100 |
| 2012-06-07 | 2012-06-05 | 5.489 | 84,631 | +1,727 | 0.00% | 464,522 |
| 2012-05-18 | 2012-05-16 | 5.987 | 82,904 | +1,728 | 0.00% | 496,323 |
| 2012-05-17 | 2012-05-15 | 6.079 | 81,176 | +5,181 | 0.00% | 493,498 |
| 2012-05-08 | 2012-05-04 | 6.716 | 75,995 | -5,181 | 0.00% | 510,400 |
| 2012-04-11 | 2012-04-05 | 6.103 | 81,176 | -10,363 | 0.00% | 495,377 |
| 2012-03-26 | 2012-03-22 | 6.172 | 91,539 | +10,363 | 0.00% | 564,978 |
| 2012-03-23 | 2012-03-21 | 5.929 | 81,176 | +5,181 | 0.00% | 481,278 |
| 2012-03-08 | 2012-03-06 | 6.566 | 75,995 | +1,727 | 0.00% | 498,960 |
| 2012-03-02 | 2012-02-29 | 6.786 | 74,268 | +6,909 | 0.00% | 503,961 |
| 2012-02-29 | 2012-02-27 | 6.473 | 67,359 | +13,817 | 0.00% | 436,019 |
| 2012-02-27 | 2012-02-23 | 6.936 | 53,542 | -5,181 | 0.00% | 371,381 |
| 2012-02-23 | 2012-02-21 | 6.971 | 58,723 | +15,544 | 0.00% | 409,357 |
| 2012-02-22 | 2012-02-20 | 7.110 | 43,179 | -15,544 | 0.00% | 307,000 |
| 2012-02-20 | 2012-02-16 | 7.214 | 58,723 | +15,544 | 0.00% | 423,637 |
| 2012-01-11 | 2012-01-09 | 6.751 | 43,179 | -8,636 | 0.00% | 291,500 |
| 2012-01-10 | 2012-01-06 | 6.485 | 51,815 | +8,636 | 0.00% | 336,002 |
| 2012-01-05 | 2012-01-03 | 6.925 | 43,179 | -8,636 | 0.00% | 299,000 |
| 2011-12-29 | 2011-12-23 | 6.693 | 51,815 | -8,636 | 0.00% | 346,802 |
| 2011-12-21 | 2011-12-19 | 6.172 | 60,451 | +8,636 | 0.00% | 373,103 |
| 2011-12-15 | 2011-12-13 | 6.519 | 51,815 | +8,636 | 0.00% | 337,802 |
| 2011-12-05 | 2011-12-01 | 7.133 | 43,179 | -8,636 | 0.00% | 308,000 |
| 2011-12-01 | 2011-11-29 | 6.612 | 51,815 | +8,636 | 0.00% | 342,602 |
| 2011-11-29 | 2011-11-25 | 6.427 | 43,179 | -10,363 | 0.00% | 277,500 |
| 2011-11-28 | 2011-11-24 | 6.438 | 53,542 | +8,636 | 0.00% | 344,721 |
| 2011-11-23 | 2011-11-21 | 6.832 | 44,906 | +17,271 | 0.00% | 306,799 |
| 2011-11-21 | 2011-11-17 | 7.179 | 27,635 | +1,728 | 0.00% | 198,403 |
| 2011-10-31 | 2011-10-27 | 7.469 | 25,907 | -17,272 | 0.00% | 193,497 |
| 2011-10-17 | 2011-10-13 | 7.330 | 43,179 | -17,272 | 0.00% | 316,500 |
| 2011-09-26 | 2011-09-22 | 6.902 | 60,451 | +17,272 | 0.00% | 417,203 |
| 2011-09-23 | 2011-09-21 | 7.562 | 43,179 | +17,272 | 0.00% | 326,500 |
| 2011-09-20 | 2011-09-16 | 8.361 | 25,907 | -17,272 | 0.00% | 216,597 |
| 2011-09-16 | 2011-09-14 | 8.187 | 43,179 | +17,272 | 0.00% | 353,500 |
| 2011-07-29 | 2011-07-27 | 9.623 | 25,907 | +3,454 | 0.00% | 249,296 |
| 2011-06-22 | 2011-06-20 | 8.314 | 22,453 | -8,636 | 0.00% | 186,680 |
| 2011-04-29 | 2011-04-27 | 9.623 | 31,089 | +8,636 | 0.00% | 299,162 |
| 2011-04-21 | 2011-04-19 | 9.615 | 22,453 | -6,909 | 0.00% | 215,895 |
| 2011-04-20 | 2011-04-18 | 9.568 | 29,362 | -4,583 | 0.00% | 280,944 |
| 2011-04-11 | 2011-04-07 | 8.590 | 33,945 | -6,790 | 0.00% | 291,596 |
| 2011-04-04 | 2011-03-31 | 8.484 | 40,735 | -40,734 | 0.00% | 345,604 |
| 2011-03-28 | 2011-03-24 | 8.602 | 81,469 | -16,973 | 0.00% | 700,800 |
| 2011-03-24 | 2011-03-22 | 8.472 | 98,442 | -27,156 | 0.00% | 834,042 |
| 2011-03-16 | 2011-03-14 | 8.437 | 125,598 | +25,459 | 0.00% | 1,059,680 |
| 2011-03-11 | 2011-03-09 | 8.791 | 100,139 | -25,459 | 0.00% | 880,280 |
| 2011-03-09 | 2011-03-07 | 8.425 | 125,598 | +25,459 | 0.00% | 1,058,200 |
| 2011-03-07 | 2011-03-03 | 8.767 | 100,139 | -33,945 | 0.00% | 877,920 |
| 2011-03-03 | 2011-03-01 | 8.755 | 134,084 | -8,487 | 0.00% | 1,173,936 |
| 2011-03-01 | 2011-02-25 | 8.296 | 142,571 | +16,973 | 0.00% | 1,182,722 |
| 2011-02-28 | 2011-02-24 | 8.296 | 125,598 | +8,486 | 0.00% | 1,041,920 |
| 2011-02-25 | 2011-02-23 | 8.720 | 117,112 | -3,394 | 0.00% | 1,021,203 |
| 2011-02-24 | 2011-02-22 | 8.791 | 120,506 | +42,432 | 0.00% | 1,059,318 |
| 2011-02-16 | 2011-02-14 | 9.415 | 78,074 | -16,973 | 0.00% | 735,076 |
| 2011-02-11 | 2011-02-09 | 8.861 | 95,047 | +25,459 | 0.00% | 842,238 |
| 2011-01-27 | 2011-01-25 | 9.545 | 69,588 | +25,459 | 0.00% | 664,199 |
| 2011-01-21 | 2011-01-19 | 10.617 | 44,129 | +22,064 | 0.00% | 468,519 |
| 2011-01-07 | 2011-01-05 | 11.147 | 22,065 | -8,486 | 0.00% | 245,965 |
| 2011-01-06 | 2011-01-04 | 10.971 | 30,551 | -8,486 | 0.00% | 335,161 |
| 2010-12-29 | 2010-12-24 | 10.087 | 39,037 | -1,698 | 0.00% | 393,758 |
| 2010-12-23 | 2010-12-21 | 9.969 | 40,735 | +8,487 | 0.00% | 406,085 |
| 2010-12-21 | 2010-12-17 | 9.745 | 32,248 | +6,789 | 0.00% | 314,259 |
| 2010-12-20 | 2010-12-16 | 9.769 | 25,459 | -1,697 | 0.00% | 248,699 |
| 2010-12-16 | 2010-12-14 | 10.464 | 27,156 | +3,394 | 0.00% | 284,156 |
| 2010-12-15 | 2010-12-13 | 10.287 | 23,762 | +8,487 | 0.00% | 244,442 |
| 2010-12-14 | 2010-12-10 | 10.676 | 15,275 | +8,486 | 0.00% | 163,075 |
| 2010-11-11 | 2010-11-09 | 13.009 | 6,789 | -3,395 | 0.00% | 88,319 |
| 2010-11-08 | 2010-11-04 | 12.467 | 10,184 | +1,698 | 0.00% | 126,965 |
| 2010-11-03 | 2010-11-01 | 12.444 | 8,486 | +3,394 | 0.00% | 105,596 |
| 2010-07-16 | 2010-07-14 | 10.334 | 5,092 | -1,697 | 0.00% | 52,622 |
| 2010-05-28 | 2010-05-26 | 8.390 | 6,789 | -1,697 | 0.00% | 56,959 |
| 2010-05-27 | 2010-05-25 | 7.871 | 8,486 | +1,697 | 0.00% | 66,797 |
| 2010-05-13 | 2010-05-11 | 8.437 | 6,789 | +1,697 | 0.00% | 57,279 |
| 2010-03-16 | 2010-03-12 | 8.861 | 5,092 | -1,697 | 0.00% | 45,122 |
| 2010-02-04 | 2010-02-02 | 8.036 | 6,789 | -3,395 | 0.00% | 54,559 |
| 2010-02-03 | 2010-02-01 | 7.966 | 10,184 | -16,972 | 0.00% | 81,123 |
| 2010-02-02 | 2010-01-29 | 7.659 | 27,156 | -5,092 | 0.00% | 207,997 |
| 2010-01-07 | 2010-01-05 | 7.318 | 32,248 | +1,697 | 0.00% | 235,979 |
| 2010-01-05 | 2009-12-31 | 7.153 | 30,551 | -11,881 | 0.00% | 218,521 |
| 2009-12-22 | 2009-12-18 | 6.410 | 42,432 | -8,486 | 0.00% | 272,001 |
| 2009-12-16 | 2009-12-14 | 7.176 | 50,918 | -3,395 | 0.00% | 365,399 |
| 2009-12-14 | 2009-12-10 | 6.835 | 54,313 | +8,487 | 0.00% | 371,202 |
| 2009-12-11 | 2009-12-09 | 6.917 | 45,826 | +16,972 | 0.00% | 316,978 |
| 2009-12-04 | 2009-12-02 | 7.247 | 28,854 | +11,881 | 0.00% | 209,103 |
| 2009-11-25 | 2009-11-23 | 6.234 | 16,973 | -6,789 | 0.00% | 105,802 |
| 2009-11-20 | 2009-11-18 | 6.399 | 23,762 | -3,394 | 0.00% | 152,041 |
| 2009-11-12 | 2009-11-10 | 5.574 | 27,156 | +1,697 | 0.00% | 151,358 |
| 2009-10-08 | 2009-10-06 | 5.173 | 25,459 | -1,697 | 0.00% | 131,700 |
| 2009-10-06 | 2009-10-02 | 5.055 | 27,156 | +1,697 | 0.00% | 137,278 |
| 2009-09-09 | 2009-09-07 | 5.503 | 25,459 | -3,395 | 0.00% | 140,100 |
| 2009-08-25 | 2009-08-21 | 5.468 | 28,854 | -339,454 | 0.00% | 157,762 |
| 2009-08-24 | 2009-08-20 | 5.385 | 368,308 | +339,454 | 0.01% | 1,983,381 |
| 2009-08-21 | 2009-08-19 | 5.102 | 28,854 | +1,698 | 0.00% | 147,222 |
| 2009-08-11 | 2009-08-07 | 5.479 | 27,156 | +3,394 | 0.00% | 148,798 |
| 2009-08-06 | 2009-08-04 | 5.998 | 23,762 | +5,092 | 0.00% | 142,521 |
| 2009-08-03 | 2009-07-30 | 5.727 | 18,670 | -10,184 | 0.00% | 106,920 |
| 2009-07-30 | 2009-07-28 | 5.986 | 28,854 | +3,395 | 0.00% | 172,722 |
| 2009-07-29 | 2009-07-27 | 5.703 | 25,459 | +10,184 | 0.00% | 145,200 |
| 2009-07-17 | 2009-07-15 | 5.032 | 15,275 | -27,157 | 0.00% | 76,858 |
| 2009-07-14 | 2009-07-10 | 4.690 | 42,432 | +10,184 | 0.00% | 199,001 |
| 2009-07-07 | 2009-07-03 | 4.478 | 32,248 | +3,394 | 0.00% | 144,399 |
| 2009-07-06 | 2009-07-02 | 4.478 | 28,854 | +3,395 | 0.00% | 129,202 |
| 2009-07-03 | 2009-06-30 | 4.478 | 25,459 | -6,789 | 0.00% | 114,000 |
| 2009-07-02 | 2009-06-29 | 4.537 | 32,248 | -16,973 | 0.00% | 146,299 |
| 2009-06-25 | 2009-06-23 | 4.065 | 49,221 | +16,973 | 0.00% | 200,101 |
| 2009-06-23 | 2009-06-19 | 4.195 | 32,248 | -5,092 | 0.00% | 135,279 |
| 2009-06-15 | 2009-06-11 | 4.478 | 37,340 | +8,486 | 0.00% | 167,200 |
| 2009-06-09 | 2009-06-05 | 4.525 | 28,854 | +16,973 | 0.00% | 130,562 |
| 2009-06-02 | 2009-05-29 | 4.501 | 11,881 | -6,789 | 0.00% | 53,480 |
| 2009-05-06 | 2009-05-04 | 4.749 | 18,670 | -11,881 | 0.00% | 88,660 |
| 2009-04-30 | 2009-04-28 | 3.818 | 30,551 | +11,881 | 0.00% | 116,640 |
| 2009-04-24 | 2009-04-22 | 4.301 | 18,670 | -1,697 | 0.00% | 80,300 |
| 2009-04-22 | 2009-04-20 | 4.136 | 20,367 | +13,578 | 0.00% | 84,239 |
| 2009-04-03 | 2009-04-01 | 3.276 | 6,789 | -35,643 | 0.00% | 22,240 |
| 2009-04-02 | 2009-03-31 | 2.946 | 42,432 | +20,367 | 0.00% | 125,001 |
| 2009-04-01 | 2009-03-30 | 2.887 | 22,065 | +18,670 | 0.00% | 63,701 |
| 2009-03-31 | 2009-03-27 | 3.158 | 3,395 | +3,395 | 0.00% | 10,721 |
| 2009-03-17 | 2009-03-13 | 2.640 | 0 | -13,578 | ||
| 2009-03-10 | 2009-03-06 | 2.369 | 13,578 | +3,394 | 0.00% | 32,160 |
| 2009-03-06 | 2009-03-04 | 2.475 | 10,184 | +5,092 | 0.00% | 25,201 |
| 2009-03-03 | 2009-02-27 | 2.486 | 5,092 | +5,092 | 0.00% | 12,660 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy