History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 451,314 +0 0.01% 2,500,280
2025-10-13 2025-10-09 5.540 451,314 +0 0.01% 2,500,280
2025-10-10 2025-10-08 5.420 451,314 +0 0.01% 2,446,122
2025-10-09 2025-10-06 5.600 451,314 +0 0.01% 2,527,358
2025-10-08 2025-10-03 5.630 451,314 +0 0.01% 2,540,898
2025-10-06 2025-10-02 5.650 451,314 +0 0.01% 2,549,924
2025-10-03 2025-09-30 5.820 451,314 +0 0.01% 2,626,647
2025-10-02 2025-09-29 5.570 451,314 +0 0.01% 2,513,819
2025-09-30 2025-09-26 5.550 451,314 +0 0.01% 2,504,793
2025-09-29 2025-09-25 5.560 451,314 +0 0.01% 2,509,306
2025-09-26 2025-09-24 5.530 451,314 +0 0.01% 2,495,766
2025-09-25 2025-09-23 5.450 451,314 +0 0.01% 2,459,661
2025-09-24 2025-09-22 5.530 451,314 +0 0.01% 2,495,766
2025-09-23 2025-09-19 5.630 451,314 +0 0.01% 2,540,898
2025-09-22 2025-09-18 5.570 451,314 +0 0.01% 2,513,819
2025-09-19 2025-09-17 5.740 451,314 +0 0.01% 2,590,542
2025-09-18 2025-09-16 5.410 451,314 +0 0.01% 2,441,609
2025-09-17 2025-09-15 5.190 451,314 +0 0.01% 2,342,320
2025-09-16 2025-09-12 5.200 451,314 +0 0.01% 2,346,833
2025-09-15 2025-09-11 5.160 451,314 +0 0.01% 2,328,780
2025-09-12 2025-09-10 5.190 451,314 +0 0.01% 2,342,320
2025-09-11 2025-09-09 5.140 451,314 +0 0.01% 2,319,754
2025-09-10 2025-09-08 5.150 451,314 +0 0.01% 2,324,267
2025-09-09 2025-09-05 4.980 451,314 +0 0.01% 2,247,544
2025-09-08 2025-09-04 4.930 451,314 +0 0.01% 2,224,978
2025-09-05 2025-09-03 4.950 451,314 +0 0.01% 2,234,004
2025-09-04 2025-09-02 5.040 451,314 +0 0.01% 2,274,623
2025-09-03 2025-09-01 5.120 451,314 +0 0.01% 2,310,728
2025-09-02 2025-08-29 5.160 451,314 +0 0.01% 2,328,780
2025-09-01 2025-08-28 5.250 451,314 +0 0.01% 2,369,398
2025-08-29 2025-08-27 5.230 451,314 +0 0.01% 2,360,372
2025-08-28 2025-08-26 5.300 451,314 +0 0.01% 2,391,964
2025-08-27 2025-08-25 5.300 451,314 +0 0.01% 2,391,964
2025-08-26 2025-08-22 5.180 451,314 +0 0.01% 2,337,807
2025-08-25 2025-08-21 5.460 451,314 +0 0.01% 2,464,174
2025-08-22 2025-08-20 5.430 451,314 +0 0.01% 2,450,635
2025-08-21 2025-08-19 5.470 451,314 +0 0.01% 2,468,688
2025-08-20 2025-08-18 5.510 451,314 +0 0.01% 2,486,740
2025-08-19 2025-08-15 5.580 451,314 +0 0.01% 2,518,332
2025-08-18 2025-08-14 5.400 451,314 +0 0.01% 2,437,096
2025-08-15 2025-08-13 5.420 451,314 +0 0.01% 2,446,122
2025-08-14 2025-08-12 5.330 451,314 +0 0.01% 2,405,504
2025-08-13 2025-08-11 5.310 451,314 +0 0.01% 2,396,477
2025-08-12 2025-08-08 5.300 451,314 +0 0.01% 2,391,964
2025-08-11 2025-08-07 5.300 451,314 +0 0.01% 2,391,964
2025-08-08 2025-08-06 5.260 451,314 +0 0.01% 2,373,912
2025-08-07 2025-08-05 5.330 451,314 +0 0.01% 2,405,504
2025-08-06 2025-08-04 5.240 451,314 +0 0.01% 2,364,885
2025-08-05 2025-08-01 5.190 451,314 +0 0.01% 2,342,320
2025-08-04 2025-07-31 5.240 451,314 +0 0.01% 2,364,885
2025-08-01 2025-07-30 5.540 451,314 +0 0.01% 2,500,280
2025-07-31 2025-07-29 5.710 451,314 +0 0.01% 2,577,003
2025-07-30 2025-07-28 5.720 451,314 +0 0.01% 2,581,516
2025-07-29 2025-07-25 5.920 451,314 +0 0.01% 2,671,779
2025-07-28 2025-07-24 5.710 451,314 +0 0.01% 2,577,003
2025-07-25 2025-07-23 5.540 451,314 +0 0.01% 2,500,280
2025-07-24 2025-07-22 5.440 451,314 +0 0.01% 2,455,148
2025-07-23 2025-07-21 5.470 451,314 +0 0.01% 2,468,688
2025-07-22 2025-07-18 5.350 451,314 +0 0.01% 2,414,530
2025-07-21 2025-07-17 5.350 451,314 +0 0.01% 2,414,530
2025-07-18 2025-07-16 5.430 451,314 +0 0.01% 2,450,635
2025-07-17 2025-07-15 5.470 451,314 +0 0.01% 2,468,688
2025-07-16 2025-07-14 5.460 451,314 +0 0.01% 2,464,174
2025-07-15 2025-07-11 5.480 451,314 +0 0.01% 2,473,201
2025-07-14 2025-07-10 5.440 451,314 +0 0.01% 2,455,148
2025-07-11 2025-07-09 5.530 451,314 +0 0.01% 2,495,766
2025-07-10 2025-07-08 5.650 451,314 +0 0.01% 2,549,924
2025-07-09 2025-07-07 5.710 451,314 +0 0.01% 2,577,003
2025-07-08 2025-07-04 5.800 451,314 +0 0.01% 2,617,621
2025-07-07 2025-07-03 5.910 451,314 +0 0.01% 2,667,266
2025-07-04 2025-07-02 5.800 451,314 +0 0.01% 2,617,621
2025-07-03 2025-06-30 5.960 451,314 +0 0.01% 2,689,831
2025-07-02 2025-06-27 5.900 451,314 +0 0.01% 2,662,753
2025-06-30 2025-06-26 5.940 451,314 +0 0.01% 2,680,805
2025-06-27 2025-06-25 5.830 451,314 +0 0.01% 2,631,161
2025-06-26 2025-06-24 5.710 451,314 +0 0.01% 2,577,003
2025-06-25 2025-06-23 5.460 451,314 +0 0.01% 2,464,174
2025-06-24 2025-06-20 5.400 451,314 +0 0.01% 2,437,096
2025-06-23 2025-06-19 5.430 451,314 +0 0.01% 2,450,635
2025-06-20 2025-06-18 5.670 451,314 +0 0.01% 2,558,950
2025-06-19 2025-06-17 5.610 451,314 +0 0.01% 2,531,872
2025-06-18 2025-06-16 5.590 451,314 +0 0.01% 2,522,845
2025-06-17 2025-06-13 5.740 451,314 +0 0.01% 2,590,542
2025-06-16 2025-06-12 5.760 451,314 +0 0.01% 2,599,569
2025-06-13 2025-06-11 6.000 451,314 +0 0.01% 2,707,884
2025-06-12 2025-06-10 5.920 451,314 +0 0.01% 2,671,779
2025-06-11 2025-06-09 5.780 451,314 +0 0.01% 2,608,595
2025-06-10 2025-06-06 5.720 451,314 +0 0.01% 2,581,516
2025-06-09 2025-06-05 5.650 451,314 +0 0.01% 2,549,924
2025-06-06 2025-06-04 5.630 451,314 +0 0.01% 2,540,898
2025-06-05 2025-06-03 5.670 451,314 +0 0.01% 2,558,950
2025-06-04 2025-06-02 5.860 451,314 +0 0.01% 2,644,700
2025-06-03 2025-05-30 5.920 451,314 +0 0.01% 2,671,779
2025-06-02 2025-05-29 5.860 451,314 +0 0.01% 2,644,700
2025-05-30 2025-05-28 5.980 451,314 +0 0.01% 2,698,858
2025-05-29 2025-05-27 5.860 451,314 -799,496 0.01% 2,644,700
2025-05-28 2025-05-26 5.680 1,250,810 -438,000 0.03% 7,104,601
2025-03-27 2025-03-25 5.430 1,688,810 -216,000 0.03% 9,170,238
2025-03-19 2025-03-17 5.310 1,904,810 -200,000 0.04% 10,114,541
2025-02-28 2025-02-26 4.570 2,104,810 -4,000 0.04% 9,618,982
2025-02-20 2025-02-18 4.460 2,108,810 -5 0.04% 9,405,293
2024-12-16 2024-12-12 5.350 2,108,815 -18,000 0.04% 11,282,160
2024-12-12 2024-12-10 5.340 2,126,815 -400,000 0.04% 11,357,192
2024-12-11 2024-12-09 5.370 2,526,815 -200,000 0.05% 13,568,997
2024-11-26 2024-11-22 4.890 2,726,815 -200,000 0.06% 13,334,125
2024-11-22 2024-11-20 4.680 2,926,815 -80,000 0.06% 13,697,494
2024-11-13 2024-11-11 4.410 3,006,815 +80,000 0.06% 13,260,054
2024-11-12 2024-11-08 4.680 2,926,815 -80,000 0.06% 13,697,494
2024-11-08 2024-11-06 4.520 3,006,815 +80,000 0.06% 13,590,804
2024-10-21 2024-10-17 3.690 2,926,815 -2,637,000 0.06% 10,799,947
2024-10-16 2024-10-14 3.930 5,563,815 -738,000 0.11% 21,865,793
2024-09-19 2024-09-16 2.990 6,301,815 -12,000 0.13% 18,842,427
2024-09-12 2024-09-10 3.140 6,313,815 +3,387,000 0.13% 19,825,379
2024-08-21 2024-08-19 3.380 2,926,815 -287,655 0.06% 9,892,635
2024-08-20 2024-08-16 3.380 3,214,470 -182,000 0.06% 10,864,909
2024-08-01 2024-07-30 3.480 3,396,470 +20,000 0.07% 11,819,716
2024-07-18 2024-07-16 3.560 3,376,470 +20,000 0.07% 12,020,233
2024-07-04 2024-07-02 3.630 3,356,470 +18,000 0.07% 12,183,986
2024-06-20 2024-06-18 3.840 3,338,470 +18,000 0.07% 12,819,725
2024-06-06 2024-06-04 4.200 3,320,470 +20,000 0.07% 13,945,974
2024-06-04 2024-05-31 4.160 3,300,470 -838,000 0.07% 13,729,955
2024-05-27 2024-05-23 4.360 4,138,470 +469,655 0.08% 18,043,729
2024-05-23 2024-05-21 4.390 3,668,815 +18,000 0.07% 16,106,098
2024-05-22 2024-05-20 4.410 3,650,815 -6,000 0.07% 16,100,094
2024-05-09 2024-05-07 3.940 3,656,815 +18,000 0.07% 14,407,851
2024-04-25 2024-04-23 3.760 3,638,815 +20,000 0.07% 13,681,944
2024-04-11 2024-04-09 3.930 3,618,815 +14,000 0.07% 14,221,943
2024-03-28 2024-03-26 3.820 3,604,815 +20,000 0.07% 13,770,393
2024-03-20 2024-03-18 4.140 3,584,815 +749,496 0.07% 14,841,134
2024-03-14 2024-03-12 4.190 2,835,319 +20,000 0.06% 11,879,987
2024-02-29 2024-02-27 4.290 2,815,319 +18,000 0.06% 12,077,719
2024-02-23 2024-02-21 4.380 2,797,319 +250,000 0.06% 12,252,257
2024-02-22 2024-02-20 4.300 2,547,319 -96,000 0.05% 10,953,472
2024-02-20 2024-02-16 4.290 2,643,319 -90,000 0.05% 11,339,839
2024-02-16 2024-02-14 4.190 2,733,319 +18,000 0.06% 11,452,607
2024-02-01 2024-01-30 4.550 2,715,319 +20,000 0.06% 12,354,701
2024-01-18 2024-01-16 4.760 2,695,319 +20,000 0.06% 12,829,718
2024-01-04 2024-01-02 4.950 2,675,319 +14,000 0.06% 13,242,829
2023-12-21 2023-12-19 4.790 2,661,319 +20,000 0.06% 12,747,718
2023-12-15 2023-12-13 4.930 2,641,319 -37,500 0.06% 13,021,703
2023-12-07 2023-12-05 5.100 2,678,819 +20,000 0.06% 13,661,977
2023-11-23 2023-11-21 5.530 2,658,819 +18,000 0.06% 14,703,269
2023-11-16 2023-11-14 5.120 2,640,819 +185,012 0.06% 13,520,993
2023-11-10 2023-11-08 5.220 2,455,807 +182,948 0.05% 12,819,313
2023-11-09 2023-11-07 5.240 2,272,859 +20,000 0.05% 11,909,781
2023-10-26 2023-10-24 4.960 2,252,859 +18,000 0.05% 11,174,181
2023-10-12 2023-10-10 5.230 2,234,859 +18,000 0.05% 11,688,313
2023-10-11 2023-10-09 5.170 2,216,859 -58,000 0.05% 11,461,161
2023-09-28 2023-09-26 5.300 2,274,859 +14,000 0.05% 12,056,753
2023-09-22 2023-09-20 5.520 2,260,859 -37,500 0.05% 12,479,942
2023-09-21 2023-09-19 5.570 2,298,359 +72,000 0.05% 12,801,860
2023-09-20 2023-09-18 5.610 2,226,359 -80,000 0.05% 12,489,874
2023-09-14 2023-09-12 5.670 2,306,359 +10,000 0.05% 13,077,056
2023-08-31 2023-08-29 5.830 2,296,359 +10,000 0.05% 13,387,773
2023-08-30 2023-08-28 5.690 2,286,359 -74,000 0.05% 13,009,383
2023-08-17 2023-08-15 6.270 2,360,359 +10,000 0.05% 14,799,451
2023-08-14 2023-08-10 6.460 2,350,359 -20,000 0.05% 15,183,319
2023-08-02 2023-07-31 6.370 2,370,359 +134,000 0.05% 15,099,187
2023-07-27 2023-07-25 6.270 2,236,359 -163,048 0.05% 14,021,971
2023-07-26 2023-07-24 6.020 2,399,407 -70,000 0.05% 14,444,430
2023-07-12 2023-07-10 5.990 2,469,407 +296,000 0.05% 14,791,748
2023-07-07 2023-07-05 5.910 2,173,407 +70,000 0.05% 12,844,835
2023-06-30 2023-06-28 5.830 2,103,407 -1,988 0.05% 12,262,863
2023-06-16 2023-06-14 5.680 2,105,395 +163,048 0.05% 11,958,644
2023-06-06 2023-06-02 5.550 1,942,347 -86,000 0.04% 10,780,026
2023-06-02 2023-05-31 5.950 2,028,347 -131,000 0.04% 12,068,665
2023-06-01 2023-05-30 5.980 2,159,347 -130,000 0.05% 12,912,895
2023-05-30 2023-05-25 6.190 2,289,347 -276,000 0.05% 14,171,058
2023-05-29 2023-05-24 6.320 2,565,347 -125,000 0.06% 16,212,993
2023-05-25 2023-05-23 6.580 2,690,347 -106,000 0.06% 17,702,483
2023-05-19 2023-05-17 6.300 2,796,347 -262,000 0.06% 17,616,986
2023-05-17 2023-05-15 6.420 3,058,347 -264,000 0.07% 19,634,588
2023-05-16 2023-05-12 6.310 3,322,347 -122,000 0.07% 20,964,010
2023-05-12 2023-05-10 6.470 3,444,347 -86,000 0.08% 22,284,925
2023-05-11 2023-05-09 6.620 3,530,347 -500,000 0.08% 23,370,897
2023-05-03 2023-04-28 6.920 4,030,347 +1,200,000 0.09% 27,890,001
2023-04-21 2023-04-19 7.350 2,830,347 +58,000 0.06% 20,803,050
2023-04-13 2023-04-11 7.260 2,772,347 -5,932 0.06% 20,127,239
2023-04-03 2023-03-30 7.200 2,778,279 -14,000 0.06% 20,003,609
2023-03-30 2023-03-28 6.960 2,792,279 +20,000 0.06% 19,434,262
2023-03-29 2023-03-27 6.880 2,772,279 -27,035 0.06% 19,073,280
2023-03-20 2023-03-16 7.110 2,799,314 -51,916 0.06% 19,903,123
2023-03-17 2023-03-15 7.300 2,851,230 -9,049 0.06% 20,813,979
2023-03-16 2023-03-14 7.250 2,860,279 +20,000 0.06% 20,737,023
2023-03-13 2023-03-09 7.220 2,840,279 -116,000 0.06% 20,506,814
2023-03-08 2023-03-06 7.650 2,956,279 -300,000 0.06% 22,615,534
2023-03-07 2023-03-03 7.740 3,256,279 -2,400 0.07% 25,203,599
2023-03-06 2023-03-02 7.700 3,258,679 +104,714 0.07% 25,091,828
2023-03-02 2023-02-28 7.230 3,153,965 -12,000 0.07% 22,803,167
2023-03-01 2023-02-27 7.130 3,165,965 +12,000 0.07% 22,573,330
2023-02-17 2023-02-15 6.860 3,153,965 +270 0.07% 21,636,200
2023-02-16 2023-02-14 6.950 3,153,695 -12,000 0.07% 21,918,180
2023-02-15 2023-02-13 6.990 3,165,695 +31,231 0.07% 22,128,208
2023-02-07 2023-02-03 6.680 3,134,464 +40,000 0.07% 20,938,220
2023-02-02 2023-01-31 6.980 3,094,464 +165,338 0.07% 21,599,359
2023-02-01 2023-01-30 7.090 2,929,126 -157,912 0.06% 20,767,503
2023-01-19 2023-01-17 7.460 3,087,038 -72,000 0.07% 23,029,303
2023-01-17 2023-01-13 7.590 3,159,038 -1,590,543 0.07% 23,977,098
2023-01-16 2023-01-12 7.240 4,749,581 +100,000 0.10% 34,386,966
2023-01-13 2023-01-11 7.190 4,649,581 -34,000 0.10% 33,430,487
2023-01-12 2023-01-10 7.280 4,683,581 -47,592 0.10% 34,096,470
2023-01-11 2023-01-09 7.320 4,731,173 +1,715,000 0.10% 34,632,186
2023-01-09 2023-01-05 7.400 3,016,173 -20,000 0.07% 22,319,680
2023-01-06 2023-01-04 7.210 3,036,173 +4,000 0.07% 21,890,807
2023-01-05 2023-01-03 7.170 3,032,173 +40,000 0.07% 21,740,680
2022-12-21 2022-12-19 7.150 2,992,173 -40,000 0.07% 21,394,037
2022-12-19 2022-12-15 7.390 3,032,173 -64,000 0.07% 22,407,758
2022-12-16 2022-12-14 7.560 3,096,173 -42,000 0.07% 23,407,068
2022-12-15 2022-12-13 7.490 3,138,173 +88,000 0.07% 23,504,916
2022-12-09 2022-12-07 6.590 3,050,173 -30,000 0.07% 20,100,640
2022-12-08 2022-12-06 6.320 3,080,173 +86,000 0.07% 19,466,693
2022-11-29 2022-11-25 5.550 2,994,173 +18,000 0.07% 16,617,660
2022-11-28 2022-11-24 5.540 2,976,173 +34,000 0.07% 16,487,998
2022-11-10 2022-11-08 6.260 2,942,173 -18,000 0.06% 18,418,003
2022-10-31 2022-10-27 5.870 2,960,173 -254,000 0.06% 17,376,216
2022-10-13 2022-10-11 5.720 3,214,173 -99,500 0.07% 18,385,070
2022-10-07 2022-10-05 6.340 3,313,673 +99,500 0.07% 21,008,687
2022-06-28 2022-06-24 5.850 3,214,173 +284,000 0.07% 18,802,912
2022-06-20 2022-06-16 5.380 2,930,173 +64,000 0.06% 15,764,331
2022-06-02 2022-05-31 5.720 2,866,173 +68,000 0.06% 16,394,510
2022-05-12 2022-05-10 4.860 2,798,173 -3,620 0.06% 13,599,121
2022-04-28 2022-04-26 5.240 2,801,793 -58,000 0.06% 14,681,395
2022-04-20 2022-04-14 5.820 2,859,793 +20,000 0.06% 16,643,995
2022-04-01 2022-03-30 5.570 2,839,793 +20,000 0.06% 15,817,647
2022-03-23 2022-03-21 5.580 2,819,793 +20,000 0.06% 15,734,445
2022-03-22 2022-03-18 5.730 2,799,793 +20,000 0.06% 16,042,814
2022-03-21 2022-03-17 5.700 2,779,793 +30,000 0.06% 15,844,820
2022-03-18 2022-03-16 5.290 2,749,793 -24,000 0.06% 14,546,405
2022-03-15 2022-03-11 5.440 2,773,793 -18,000 0.06% 15,089,434
2022-03-10 2022-03-08 5.230 2,791,793 -10,000 0.06% 14,601,077
2022-03-02 2022-02-28 6.000 2,801,793 -24,000 0.06% 16,810,758
2022-02-16 2022-02-14 6.500 2,825,793 +8,000 0.06% 18,367,654
2022-02-14 2022-02-10 6.600 2,817,793 +52,000 0.06% 18,597,434
2022-02-10 2022-02-08 6.260 2,765,793 +8,000 0.06% 17,313,864
2022-02-07 2022-01-31 5.840 2,757,793 +18,000 0.06% 16,105,511
2022-02-04 2022-01-27 5.830 2,739,793 +36,000 0.06% 15,972,993
2022-01-27 2022-01-25 6.060 2,703,793 -20,000 0.06% 16,384,986
2022-01-26 2022-01-24 6.070 2,723,793 -20,000 0.06% 16,533,424
2022-01-25 2022-01-21 6.130 2,743,793 +46,000 0.06% 16,819,451
2022-01-20 2022-01-18 5.840 2,697,793 +4,000 0.06% 15,755,111
2022-01-18 2022-01-14 5.800 2,693,793 +62,000 0.06% 15,623,999
2021-12-23 2021-12-21 5.100 2,631,793 +26,000 0.06% 13,422,144
2021-12-07 2021-12-03 5.080 2,605,793 -80,000 0.06% 13,237,428
2021-12-01 2021-11-29 5.040 2,685,793 +80,000 0.06% 13,536,397
2021-11-25 2021-11-23 5.510 2,605,793 -100,000 0.06% 14,357,919
2021-11-11 2021-11-09 5.710 2,705,793 -90,000 0.06% 15,450,078
2021-11-10 2021-11-08 5.630 2,795,793 +84,000 0.06% 15,740,315
2021-10-18 2021-10-12 5.560 2,711,793 +40,000 0.06% 15,077,569
2021-10-12 2021-10-08 5.500 2,671,793 +404,000 0.06% 14,694,862
2021-09-23 2021-09-20 4.920 2,267,793 -110,000 0.05% 11,157,542
2021-09-21 2021-09-17 4.980 2,377,793 +10,000 0.05% 11,841,409
2021-09-20 2021-09-16 4.940 2,367,793 +100,000 0.05% 11,696,897
2021-09-16 2021-09-14 5.190 2,267,793 -100,000 0.05% 11,769,846
2021-09-15 2021-09-13 5.460 2,367,793 -100,000 0.05% 12,928,150
2021-09-03 2021-09-01 5.260 2,467,793 -14,000 0.05% 12,980,591
2021-09-01 2021-08-30 5.160 2,481,793 -36,000 0.05% 12,806,052
2021-08-16 2021-08-12 4.920 2,517,793 -46,311,732 0.06% 12,387,542
2021-08-13 2021-08-11 4.860 48,829,525 -155,247 1.07% 237,311,492
2021-08-12 2021-08-10 4.850 48,984,772 +727,940 1.07% 237,576,144
2021-08-11 2021-08-09 4.790 48,256,832 -222,913 1.06% 231,150,225
2021-08-10 2021-08-06 4.720 48,479,745 +5,708,195 1.06% 228,824,396
2021-08-09 2021-08-05 4.760 42,771,550 -8,126,800 0.94% 203,592,578
2021-08-06 2021-08-04 4.750 50,898,350 -1,759,769 1.12% 241,767,162
2021-08-05 2021-08-03 4.850 52,658,119 +2,102,954 1.15% 255,391,877
2021-08-04 2021-08-02 4.920 50,555,165 +6,037,236 1.11% 248,731,412
2021-08-03 2021-07-30 4.960 44,517,929 +2,208,326 0.98% 220,808,928
2021-08-02 2021-07-29 5.080 42,309,603 +33,572 0.93% 214,932,783
2021-07-30 2021-07-28 5.010 42,276,031 -1,622,000 0.93% 211,802,915
2021-07-29 2021-07-27 5.030 43,898,031 -1,165,530 0.96% 220,807,096
2021-07-28 2021-07-26 5.140 45,063,561 -13,451,342 0.99% 231,626,704
2021-07-27 2021-07-23 5.270 58,514,903 +528,982 1.28% 308,373,539
2021-07-26 2021-07-22 5.370 57,985,921 +4,127,751 1.27% 311,384,396
2021-07-23 2021-07-21 5.330 53,858,170 +4,047,733 1.18% 287,064,046
2021-07-22 2021-07-20 5.450 49,810,437 +2,548,727 1.09% 271,466,882
2021-07-21 2021-07-19 5.520 47,261,710 -2,535,003 1.04% 260,884,639
2021-07-20 2021-07-16 5.460 49,796,713 +2,760,919 1.09% 271,890,053
2021-07-19 2021-07-15 5.400 47,035,794 +2,117,283 1.03% 253,993,288
2021-07-16 2021-07-14 5.410 44,918,511 +268,158 0.98% 243,009,145
2021-07-15 2021-07-13 5.470 44,650,353 +998,444 0.98% 244,237,431
2021-07-14 2021-07-12 5.430 43,651,909 -4,704,662 0.96% 237,029,866
2021-07-13 2021-07-09 5.470 48,356,571 +6,870,797 1.06% 264,510,443
2021-07-12 2021-07-08 5.480 41,485,774 -3,688,535 0.91% 227,342,042
2021-07-09 2021-07-07 5.600 45,174,309 +2,921,321 0.99% 252,976,130
2021-07-08 2021-07-06 5.620 42,252,988 -585,742 0.93% 237,461,793
2021-07-07 2021-07-05 5.600 42,838,730 -5,586,412 0.94% 239,896,888
2021-07-06 2021-07-02 5.650 48,425,142 +888,147 1.06% 273,602,052
2021-07-05 2021-06-30 5.710 47,536,995 +2,007,812 1.04% 271,436,241
2021-07-02 2021-06-29 5.750 45,529,183 -77,782 1.00% 261,792,802
2021-06-30 2021-06-28 5.910 45,606,965 +1,342,594 1.00% 269,537,163
2021-06-29 2021-06-25 6.000 44,264,371 +1,198,298 0.97% 265,586,226
2021-06-28 2021-06-24 6.040 43,066,073 +1,859,568 0.94% 260,119,081
2021-06-25 2021-06-23 6.090 41,206,505 -563,049 0.90% 250,947,615
2021-06-24 2021-06-22 6.080 41,769,554 +3,719,360 0.92% 253,958,888
2021-06-23 2021-06-21 6.140 38,050,194 -306,668 0.83% 233,628,191
2021-06-22 2021-06-18 6.140 38,356,862 -120,907 0.84% 235,511,133
2021-06-21 2021-06-17 6.040 38,477,769 +1,419,033 0.84% 232,405,725
2021-06-18 2021-06-16 6.060 37,058,736 -1,688,187 0.81% 224,575,940
2021-06-17 2021-06-15 6.080 38,746,923 -2,631,238 0.85% 235,581,292
2021-06-16 2021-06-11 6.110 41,378,161 -359,376 0.91% 252,820,564
2021-06-15 2021-06-10 6.130 41,737,537 +7,638,735 0.91% 255,851,102
2021-06-11 2021-06-09 6.230 34,098,802 +2,323,895 0.75% 212,435,536
2021-06-10 2021-06-08 6.300 31,774,907 +232,714 0.70% 200,181,914
2021-06-09 2021-06-07 6.200 31,542,193 -3,482,066 0.69% 195,561,597
2021-06-08 2021-06-04 6.300 35,024,259 -921,400 0.77% 220,652,832
2021-06-07 2021-06-03 6.350 35,945,659 -1,584,313 0.79% 228,254,935
2021-06-04 2021-06-02 6.300 37,529,972 +1,134,000 0.82% 236,438,824
2021-06-03 2021-06-01 6.230 36,395,972 -6,103,841 0.80% 226,746,906
2021-06-02 2021-05-31 6.230 42,499,813 -3,416,804 0.93% 264,773,835
2021-06-01 2021-05-28 6.460 45,916,617 +1,524,495 1.01% 296,621,346
2021-05-31 2021-05-27 6.420 44,392,122 +3,832,214 0.97% 284,997,423
2021-05-28 2021-05-26 6.440 40,559,908 -363,378 0.89% 261,205,808
2021-05-27 2021-05-25 6.360 40,923,286 +887,139 0.90% 260,272,099
2021-05-26 2021-05-24 6.270 40,036,147 -4,859,191 0.88% 251,026,642
2021-05-25 2021-05-21 6.330 44,895,338 -946,412 0.98% 284,187,490
2021-05-24 2021-05-20 6.340 45,841,750 +1,975,811 1.00% 290,636,695
2021-05-21 2021-05-18 6.320 43,865,939 +5,959,975 0.96% 277,232,734
2021-05-20 2021-05-17 6.130 37,905,964 +177,542 0.83% 232,363,559
2021-05-18 2021-05-14 6.100 37,728,422 -1,823,996 0.83% 230,143,374
2021-05-17 2021-05-13 6.060 39,552,418 +285,023 0.87% 239,687,653
2021-05-14 2021-05-12 6.100 39,267,395 +4,028,213 0.86% 239,531,110
2021-05-13 2021-05-11 6.140 35,239,182 +811,401 0.77% 216,368,577
2021-05-12 2021-05-10 6.110 34,427,781 -5,666,008 0.75% 210,353,742
2021-05-11 2021-05-07 6.150 40,093,789 -722,265 0.88% 246,576,802
2021-05-10 2021-05-06 6.090 40,816,054 +55,331 0.89% 248,569,769
2021-05-07 2021-05-05 6.120 40,760,723 -653,230 0.89% 249,455,625
2021-05-06 2021-05-04 6.130 41,413,953 -3,892,000 0.91% 253,867,532
2021-05-05 2021-05-03 6.120 45,305,953 +3,178,353 0.99% 277,272,432
2021-05-04 2021-04-30 6.160 42,127,600 -5,026,230 0.92% 259,506,016
2021-05-03 2021-04-29 6.310 47,153,830 +1,841,689 1.03% 297,540,667
2021-04-30 2021-04-28 6.300 45,312,141 +5,183,792 0.99% 285,466,488
2021-04-29 2021-04-27 6.350 40,128,349 -4,694,308 0.88% 254,815,016
2021-04-28 2021-04-26 6.440 44,822,657 +2,464,520 0.98% 288,657,911
2021-04-27 2021-04-23 6.430 42,358,137 +4,370,143 0.93% 272,362,821
2021-04-26 2021-04-22 6.410 37,987,994 +3,050,000 0.83% 243,503,042
2021-04-23 2021-04-21 6.540 34,937,994 -133,056 0.77% 228,494,481
2021-04-22 2021-04-20 6.690 35,071,050 -6,772,654 0.77% 234,625,324
2021-04-21 2021-04-19 6.810 41,843,704 -180,336 0.92% 284,955,624
2021-04-20 2021-04-16 6.660 42,024,040 -728,609 0.92% 279,880,106
2021-04-19 2021-04-15 6.560 42,752,649 +1,926,228 0.94% 280,457,377
2021-04-16 2021-04-14 6.530 40,826,421 -528,000 0.89% 266,596,529
2021-04-15 2021-04-13 6.500 41,354,421 -615,934 0.91% 268,803,736
2021-04-14 2021-04-12 6.580 41,970,355 +1,062,229 0.92% 276,164,936
2021-04-13 2021-04-09 6.700 40,908,126 +296,681 0.90% 274,084,444
2021-04-12 2021-04-08 6.810 40,611,445 -521,906 0.89% 276,563,940
2021-04-09 2021-04-07 6.690 41,133,351 -58,870 0.90% 275,182,118
2021-04-08 2021-04-01 6.780 41,192,221 -1,949,429 0.90% 279,283,258
2021-04-07 2021-03-31 6.730 43,141,650 +2,208,241 0.95% 290,343,304
2021-04-01 2021-03-30 6.750 40,933,409 +56,909 0.90% 276,300,511
2021-03-31 2021-03-29 6.820 40,876,500 +726,706 0.90% 278,777,730
2021-03-30 2021-03-26 6.640 40,149,794 +925,771 0.88% 266,594,632
2021-03-29 2021-03-25 6.570 39,224,023 -1,098,248 0.86% 257,701,831
2021-03-26 2021-03-24 6.430 40,322,271 +1,369,698 0.88% 259,272,203
2021-03-25 2021-03-23 6.890 38,952,573 -2,078,385 0.85% 268,383,228
2021-03-24 2021-03-22 7.130 41,030,958 -2,094,051 0.90% 292,550,731
2021-03-23 2021-03-19 7.040 43,125,009 +1,768,983 0.95% 303,600,063
2021-03-22 2021-03-18 7.330 41,356,026 +623,368 0.91% 303,139,671
2021-03-19 2021-03-17 7.210 40,732,658 +2,349,955 0.89% 293,682,464
2021-03-18 2021-03-16 7.360 38,382,703 -2,745,450 0.84% 282,496,694
2021-03-17 2021-03-15 7.070 41,128,153 +1,525,781 0.90% 290,776,042
2021-03-16 2021-03-12 6.630 39,602,372 -364,439 0.87% 262,563,726
2021-03-15 2021-03-11 6.610 39,966,811 +1,425,460 0.88% 264,180,621
2021-03-12 2021-03-10 6.400 38,541,351 -1,751,832 0.84% 246,664,646
2021-03-11 2021-03-09 6.410 40,293,183 +1,149,373 0.88% 258,279,303
2021-03-10 2021-03-08 6.240 39,143,810 -3,564,346 0.86% 244,257,374
2021-03-09 2021-03-05 6.440 42,708,156 +5,091,209 0.94% 275,040,525
2021-03-08 2021-03-04 6.800 37,616,947 -1,136,699 0.82% 255,795,240
2021-03-05 2021-03-03 6.800 38,753,646 +1,203,176 0.85% 263,524,793
2021-03-04 2021-03-02 6.590 37,550,470 -2,751,338 0.82% 247,457,597
2021-03-03 2021-03-01 6.620 40,301,808 -2,666,374 0.88% 266,797,969
2021-03-02 2021-02-26 6.400 42,968,182 +7,658,106 0.94% 274,996,365
2021-03-01 2021-02-25 6.970 35,310,076 -1,944,697 0.77% 246,111,230
2021-02-26 2021-02-24 7.030 37,254,773 -12,217,312 0.82% 261,901,054
2021-02-25 2021-02-23 6.880 49,472,085 +12,092,336 1.08% 340,367,945
2021-02-24 2021-02-22 6.170 37,379,749 -362,899 0.82% 230,633,051
2021-02-23 2021-02-19 6.450 37,742,648 -2,189,879 0.83% 243,440,080
2021-02-22 2021-02-18 6.260 39,932,527 -3,655,116 0.88% 249,977,619
2021-02-19 2021-02-17 6.230 43,587,643 +4,216,202 0.96% 271,551,016
2021-02-18 2021-02-16 6.180 39,371,441 +5,105,753 0.86% 243,315,505
2021-02-17 2021-02-11 6.010 34,265,688 +936,623 0.75% 205,936,785
2021-02-16 2021-02-09 5.980 33,329,065 -883,468 0.73% 199,307,809
2021-02-10 2021-02-08 5.810 34,212,533 +693,658 0.75% 198,774,817
2021-02-09 2021-02-05 5.770 33,518,875 +1,304,396 0.73% 193,403,909
2021-02-08 2021-02-04 5.580 32,214,479 +1,579,240 0.71% 179,756,793
2021-02-05 2021-02-03 5.540 30,635,239 +1,091,274 0.67% 169,719,224
2021-02-04 2021-02-02 5.480 29,543,965 -4,195,531 0.65% 161,900,928
2021-02-03 2021-02-01 5.500 33,739,496 -5,638,925 0.74% 185,567,228
2021-02-02 2021-01-29 5.390 39,378,421 -4,055,420 0.86% 212,249,689
2021-02-01 2021-01-28 5.270 43,433,841 +1,288,898 0.95% 228,896,342
2021-01-29 2021-01-27 5.420 42,144,943 +2,051,116 0.92% 228,425,591
2021-01-28 2021-01-26 5.360 40,093,827 +5,247,654 0.88% 214,902,913
2021-01-27 2021-01-25 5.390 34,846,173 -12,783,277 0.76% 187,820,872
2021-01-26 2021-01-22 5.390 47,629,450 +2,048,297 1.04% 256,722,735
2021-01-25 2021-01-21 5.590 45,581,153 +3,407,621 1.00% 254,798,645
2021-01-22 2021-01-20 5.640 42,173,532 +4,037,584 0.92% 237,858,720
2021-01-21 2021-01-19 5.720 38,135,948 +5,703,391 0.84% 218,137,623
2021-01-20 2021-01-18 5.490 32,432,557 +2,918,877 0.71% 178,054,738
2021-01-19 2021-01-15 5.510 29,513,680 -8,785,517 0.65% 162,620,377
2021-01-18 2021-01-14 5.680 38,299,197 -1,308,598 0.84% 217,539,439
2021-01-15 2021-01-13 5.820 39,607,795 -3,117,210 0.87% 230,517,367
2021-01-14 2021-01-12 5.610 42,725,005 +4,994,720 0.94% 239,687,278
2021-01-13 2021-01-11 5.630 37,730,285 +997,200 0.83% 212,421,505
2021-01-12 2021-01-08 5.790 36,733,085 +5,441,125 0.81% 212,684,562
2021-01-11 2021-01-07 5.830 31,291,960 -651,715 0.69% 182,432,127
2021-01-08 2021-01-06 5.950 31,943,675 +1,129,730 0.70% 190,064,866
2021-01-07 2021-01-05 5.990 30,813,945 +255,780 0.68% 184,575,531
2021-01-06 2021-01-04 6.050 30,558,165 +3,093,792 0.67% 184,876,898
2021-01-05 2020-12-31 6.100 27,464,373 +11,996,279 0.60% 167,532,675
2021-01-04 2020-12-29 6.000 15,468,094 -6,706,265 0.34% 92,808,564
2020-12-30 2020-12-28 5.910 22,174,359 -3,236,231 0.49% 131,050,462
2020-12-29 2020-12-24 5.970 25,410,590 +1,949,620 0.56% 151,701,222
2020-12-28 2020-12-22 5.930 23,460,970 +2,942,182 0.51% 139,123,552
2020-12-23 2020-12-21 6.110 20,518,788 +874,160 0.45% 125,369,795
2020-12-22 2020-12-18 6.300 19,644,628 -452,361 0.43% 123,761,156
2020-12-21 2020-12-17 6.400 20,096,989 +3,887,098 0.44% 128,620,730
2020-12-18 2020-12-16 6.450 16,209,891 -3,940,622 0.36% 104,553,797
2020-12-17 2020-12-15 6.320 20,150,513 -234,803 0.44% 127,351,242
2020-12-16 2020-12-14 6.510 20,385,316 +3,985,451 0.45% 132,708,407
2020-12-15 2020-12-11 6.600 16,399,865 -11,649,827 0.36% 108,239,109
2020-12-14 2020-12-10 6.450 28,049,692 -1,107,263 0.61% 180,920,513
2020-12-11 2020-12-09 6.560 29,156,955 -4,865,027 0.64% 191,269,625
2020-12-10 2020-12-08 6.480 34,021,982 +6,786,561 0.75% 220,462,443
2020-12-09 2020-12-07 6.550 27,235,421 -194,887 0.60% 178,392,008
2020-12-08 2020-12-04 6.680 27,430,308 -10,800,478 0.60% 183,234,457
2020-12-07 2020-12-03 6.640 38,230,786 +2,590,513 0.84% 253,852,419
2020-12-04 2020-12-02 6.560 35,640,273 -745,672 0.78% 233,800,191
2020-12-03 2020-12-01 6.480 36,385,945 -652,115 0.80% 235,780,924
2020-12-02 2020-11-30 6.270 37,038,060 -2,602,126 0.81% 232,228,636
2020-12-01 2020-11-27 6.350 39,640,186 -4,134,239 0.87% 251,715,181
2020-11-30 2020-11-26 6.450 43,774,425 +633,877 0.96% 282,345,041
2020-11-27 2020-11-25 6.360 43,140,548 -850,833 0.95% 274,373,885
2020-11-26 2020-11-24 6.340 43,991,381 +3,315,637 0.96% 278,905,356
2020-11-25 2020-11-23 6.110 40,675,744 +689,054 0.89% 248,528,796
2020-11-24 2020-11-20 6.320 39,986,690 -783,280 0.88% 252,715,881
2020-11-23 2020-11-19 6.380 40,769,970 -14,252,622 0.89% 260,112,409
2020-11-20 2020-11-18 6.300 55,022,592 +8,803,455 1.21% 346,642,330
2020-11-19 2020-11-17 6.290 46,219,137 +7,816,073 1.01% 290,718,372
2020-11-18 2020-11-16 6.040 38,403,064 +9,018,266 0.84% 231,954,507
2020-11-17 2020-11-13 5.830 29,384,798 -1,611,258 0.64% 171,313,372
2020-11-16 2020-11-12 5.980 30,996,056 +5,155,692 0.68% 185,356,415
2020-11-13 2020-11-11 6.130 25,840,364 -12,798,956 0.57% 158,401,431
2020-11-12 2020-11-10 6.050 38,639,320 -1,590,594 0.85% 233,767,886
2020-11-11 2020-11-09 5.320 40,229,914 +8,798,053 0.88% 214,023,142
2020-11-10 2020-11-06 5.160 31,431,861 +1,619,474 0.69% 162,188,403
2020-11-09 2020-11-05 5.170 29,812,387 -1,020,436 0.65% 154,130,041
2020-11-06 2020-11-04 5.100 30,832,823 +1,981,660 0.68% 157,247,397
2020-11-05 2020-11-03 5.060 28,851,163 -1,542,005 0.63% 145,986,885
2020-11-04 2020-11-02 4.960 30,393,168 -3,498,099 0.67% 150,750,113
2020-11-03 2020-10-30 5.000 33,891,267 -2,054,665 0.74% 169,456,335
2020-11-02 2020-10-29 5.050 35,945,932 -1,782,007 0.79% 181,526,957
2020-10-30 2020-10-28 5.100 37,727,939 +398,623 0.83% 192,412,489
2020-10-29 2020-10-27 5.280 37,329,316 -3,399,768 0.82% 197,098,788
2020-10-28 2020-10-23 5.460 40,729,084 -8,620,124 0.89% 222,380,799
2020-10-27 2020-10-22 5.270 49,349,208 +2,121,704 1.08% 260,070,326
2020-10-23 2020-10-21 5.240 47,227,504 +15,556,798 1.04% 247,472,121
2020-10-22 2020-10-20 5.160 31,670,706 -3,806,006 0.69% 163,420,843
2020-10-21 2020-10-19 5.140 35,476,712 +2,359,432 0.78% 182,350,300
2020-10-20 2020-10-16 5.090 33,117,280 -3,926,000 0.73% 168,566,955
2020-10-19 2020-10-15 4.990 37,043,280 -522,692 0.81% 184,845,967
2020-10-16 2020-10-14 5.010 37,565,972 +5,605,989 0.82% 188,205,520
2020-10-15 2020-10-12 5.110 31,959,983 -2,247,531 0.70% 163,315,513
2020-10-14 2020-10-09 5.150 34,207,514 +1,003,648 0.75% 176,168,697
2020-10-12 2020-10-08 5.270 33,203,866 -344,221 0.73% 174,984,374
2020-10-09 2020-10-07 5.190 33,548,087 -856,000 0.74% 174,114,572
2020-10-08 2020-10-06 5.210 34,404,087 +1,291,504 0.75% 179,245,293
2020-10-07 2020-10-05 5.050 33,112,583 -6,635,650 0.73% 167,218,544
2020-10-06 2020-09-30 5.070 39,748,233 +3,699,685 0.87% 201,523,541
2020-10-05 2020-09-29 5.020 36,048,548 +1,849,984 0.79% 180,963,711
2020-09-30 2020-09-28 5.030 34,198,564 +3,233,112 0.75% 172,018,777
2020-09-29 2020-09-25 4.940 30,965,452 -114,023 0.68% 152,969,333
2020-09-28 2020-09-24 5.060 31,079,475 +1,984,224 0.68% 157,262,144
2020-09-25 2020-09-23 5.290 29,095,251 -2,073,234 0.64% 153,913,878
2020-09-24 2020-09-22 5.360 31,168,485 -1,239,814 0.68% 167,063,080
2020-09-23 2020-09-21 5.700 32,408,299 -1,041,093 0.71% 184,727,304
2020-09-22 2020-09-18 5.860 33,449,392 -1,506,163 0.73% 196,013,437
2020-09-21 2020-09-17 5.960 34,955,555 -66,486 0.77% 208,335,108
2020-09-18 2020-09-16 5.940 35,022,041 +3,329,716 0.77% 208,030,924
2020-09-17 2020-09-15 5.890 31,692,325 -2,209,931 0.69% 186,667,794
2020-09-16 2020-09-14 5.720 33,902,256 +6,495,305 0.74% 193,920,904
2020-09-15 2020-09-11 5.630 27,406,951 +4,480,796 0.60% 154,301,134
2020-09-14 2020-09-10 5.660 22,926,155 +3,218,261 0.50% 129,762,037
2020-09-11 2020-09-09 5.870 19,707,894 -3,485,147 0.43% 115,685,338
2020-09-10 2020-09-08 5.760 23,193,041 +2,221,721 0.51% 133,591,916
2020-09-09 2020-09-07 5.700 20,971,320 +499,123 0.46% 119,536,524
2020-09-08 2020-09-04 5.480 20,472,197 -3,224,352 0.45% 112,187,640
2020-09-07 2020-09-03 5.430 23,696,549 -3,100,986 0.52% 128,672,261
2020-09-04 2020-09-02 5.300 26,797,535 -1,035,689 0.59% 142,026,936
2020-09-03 2020-09-01 5.380 27,833,224 +1,295,951 0.61% 149,742,745
2020-09-02 2020-08-31 5.340 26,537,273 +2,835,903 0.58% 141,709,038
2020-09-01 2020-08-28 5.390 23,701,370 -1,365,531 0.52% 127,750,384
2020-08-31 2020-08-27 5.400 25,066,901 +633,238 0.55% 135,361,265
2020-08-28 2020-08-26 5.400 24,433,663 +1,758,378 0.54% 131,941,780
2020-08-27 2020-08-25 5.420 22,675,285 +442,755 0.50% 122,900,045
2020-08-26 2020-08-24 5.260 22,232,530 -9,800 0.49% 116,943,108
2020-08-25 2020-08-21 5.320 22,242,330 -676,092 0.49% 118,329,196
2020-08-24 2020-08-20 5.310 22,918,422 -997,651 0.50% 121,696,821
2020-08-21 2020-08-19 5.210 23,916,073 +710,970 0.52% 124,602,740
2020-08-20 2020-08-18 5.170 23,205,103 -935,367 0.51% 119,970,383
2020-08-19 2020-08-17 5.270 24,140,470 -2,554,279 0.53% 127,220,277
2020-08-18 2020-08-14 5.320 26,694,749 +1,017,574 0.59% 142,016,065
2020-08-17 2020-08-13 5.330 25,677,175 -2,187,780 0.56% 136,859,343
2020-08-14 2020-08-12 5.300 27,864,955 -506,563 0.61% 147,684,262
2020-08-13 2020-08-11 5.100 28,371,518 +9,751,871 0.62% 144,694,742
2020-08-12 2020-08-10 4.910 18,619,647 -3,728,494 0.41% 91,422,467
2020-08-11 2020-08-07 5.000 22,348,141 -515,579 0.49% 111,740,705
2020-08-10 2020-08-06 4.950 22,863,720 -412,320 0.50% 113,175,414
2020-08-07 2020-08-05 4.920 23,276,040 +6,985,932 0.51% 114,518,117
2020-08-06 2020-08-04 4.950 16,290,108 -21,039 0.36% 80,636,035
2020-08-05 2020-08-03 4.850 16,311,147 -1,172,957 0.36% 79,109,063
2020-08-04 2020-07-31 4.810 17,484,104 -541,259 0.38% 84,098,540
2020-08-03 2020-07-30 4.850 18,025,363 -84,197 0.40% 87,423,011
2020-07-31 2020-07-29 4.860 18,109,560 +918,173 0.40% 88,012,462
2020-07-30 2020-07-28 4.810 17,191,387 +1,674,093 0.38% 82,690,571
2020-07-29 2020-07-27 4.700 15,517,294 -1,432,311 0.34% 72,931,282
2020-07-28 2020-07-24 4.720 16,949,605 -11,045,585 0.37% 80,002,136
2020-07-27 2020-07-23 4.830 27,995,190 +2,799,458 0.61% 135,216,768
2020-07-24 2020-07-22 4.830 25,195,732 +1,206,686 0.55% 121,695,386
2020-07-23 2020-07-21 4.750 23,989,046 -2,954,401 0.53% 113,947,968
2020-07-22 2020-07-20 4.810 26,943,447 +9,964,067 0.59% 129,597,980
2020-07-21 2020-07-17 4.760 16,979,380 -3,349,567 0.37% 80,821,849
2020-07-20 2020-07-16 4.800 20,328,947 +1,308,518 0.45% 97,578,946
2020-07-17 2020-07-15 4.770 19,020,429 -2,121,123 0.42% 90,727,446
2020-07-16 2020-07-14 4.740 21,141,552 -3,842,932 0.46% 100,210,956
2020-07-15 2020-07-13 4.820 24,984,484 +3,385,420 0.55% 120,425,213
2020-07-14 2020-07-10 4.840 21,599,064 -8,460,046 0.47% 104,539,470
2020-07-13 2020-07-09 5.020 30,059,110 +1,948,318 0.66% 150,896,732
2020-07-10 2020-07-08 5.040 28,110,792 -4,361,589 0.62% 141,678,392
2020-07-09 2020-07-07 5.010 32,472,381 -7,904,063 0.71% 162,686,629
2020-07-08 2020-07-06 5.050 40,376,444 +3,595,039 0.88% 203,901,042
2020-07-07 2020-07-03 4.820 36,781,405 +755,113 0.81% 177,286,372
2020-07-06 2020-07-02 4.790 36,026,292 +5,832,993 0.79% 172,565,939
2020-07-03 2020-06-30 4.620 30,193,299 +602,018 0.66% 139,493,041
2020-07-02 2020-06-29 4.600 29,591,281 -2,161,116 0.65% 136,119,893
2020-06-30 2020-06-26 4.690 31,752,397 -5,773,975 0.70% 148,918,742
2020-06-29 2020-06-24 4.790 37,526,372 +9,015,633 0.82% 179,751,322
2020-06-26 2020-06-23 4.800 28,510,739 -25,899 0.62% 136,851,547
2020-06-24 2020-06-22 4.870 28,536,638 -8,329,653 0.63% 138,973,427
2020-06-23 2020-06-19 4.980 36,866,291 +151,946 0.81% 183,594,129
2020-06-22 2020-06-18 4.990 36,714,345 +1,043,173 0.80% 183,204,582
2020-06-19 2020-06-17 4.990 35,671,172 +1,098,902 0.78% 177,999,148
2020-06-18 2020-06-16 5.010 34,572,270 -877,360 0.76% 173,207,073
2020-06-17 2020-06-15 4.910 35,449,630 -2,374,422 0.78% 174,057,683
2020-06-16 2020-06-12 5.110 37,824,052 -831,903 0.83% 193,280,906
2020-06-15 2020-06-11 5.150 38,655,955 -12,188,827 0.85% 199,078,168
2020-06-12 2020-06-10 5.300 50,844,782 -3,009,869 1.11% 269,477,345
2020-06-11 2020-06-09 5.400 53,854,651 +10,939,398 1.18% 290,815,115
2020-06-10 2020-06-08 5.400 42,915,253 -4,606,651 0.94% 231,742,366
2020-06-09 2020-06-05 5.410 47,521,904 +571,053 1.04% 257,093,501
2020-06-08 2020-06-04 4.980 46,950,851 +3,554,293 1.03% 233,815,238
2020-06-05 2020-06-03 4.960 43,396,558 +2,741,180 0.95% 215,246,928
2020-06-04 2020-06-02 4.890 40,655,378 -1,844,529 0.89% 198,804,798
2020-06-03 2020-06-01 4.710 42,499,907 -2,808,881 0.93% 200,174,562
2020-06-02 2020-05-29 4.640 45,308,788 +9,437,367 0.99% 210,232,776
2020-06-01 2020-05-28 4.700 35,871,421 -1,734,271 0.79% 168,595,679
2020-05-29 2020-05-27 4.779 37,605,692 +675,485 0.82% 179,719,230
2020-05-28 2020-05-26 4.779 36,930,207 +560,773 0.81% 176,491,058
2020-05-27 2020-05-25 4.688 36,369,434 -9,109,274 0.81% 170,503,912
2020-05-26 2020-05-22 4.698 45,478,708 -2,302,707 1.01% 213,668,694
2020-05-25 2020-05-21 5.011 47,781,415 -2,783,756 1.06% 239,453,124
2020-05-22 2020-05-20 5.123 50,565,171 -21,268,271 1.12% 259,023,557
2020-05-21 2020-05-19 5.092 71,833,442 +9,546,441 1.59% 365,794,387
2020-05-20 2020-05-18 4.890 62,287,001 +19,352,243 1.38% 304,594,885
2020-05-19 2020-05-15 4.850 42,934,758 -193,181 0.95% 208,223,662
2020-05-18 2020-05-14 4.900 43,127,939 -1,451,834 0.96% 211,339,301
2020-05-15 2020-05-13 5.052 44,579,773 -2,586,203 0.99% 225,210,005
2020-05-14 2020-05-12 5.163 47,165,976 -1,963,814 1.04% 243,517,148
2020-05-13 2020-05-11 5.284 49,129,790 +2,128,862 1.09% 259,612,991
2020-05-12 2020-05-08 5.163 47,000,928 +1,876,064 1.04% 242,665,008
2020-05-11 2020-05-07 5.112 45,124,864 -1,169,130 1.00% 230,699,284
2020-05-08 2020-05-06 5.254 46,293,994 -8,707,641 1.03% 243,224,780
2020-05-07 2020-05-05 5.335 55,001,635 +11,062,133 1.22% 293,419,752
2020-05-06 2020-05-04 5.294 43,939,502 +385,206 0.97% 232,630,279
2020-05-05 2020-04-29 5.628 43,554,296 -7,318,883 0.96% 245,112,815
2020-05-04 2020-04-28 5.577 50,873,179 +6,753,445 1.13% 283,731,647
2020-04-29 2020-04-27 5.446 44,119,734 +831,484 0.98% 240,271,066
2020-04-28 2020-04-24 5.507 43,288,250 +5,881,635 0.96% 238,367,123
2020-04-27 2020-04-23 5.567 37,406,615 -736,182 0.83% 208,247,517
2020-04-24 2020-04-22 5.456 38,142,797 +2,085,496 0.84% 208,106,728
2020-04-23 2020-04-21 5.264 36,057,301 -11,658,491 0.80% 189,806,361
2020-04-22 2020-04-20 5.446 47,715,792 -690,537 1.06% 259,854,789
2020-04-21 2020-04-17 5.335 48,406,329 +2,222,143 1.07% 258,235,470
2020-04-20 2020-04-16 5.082 46,184,186 -815,428 1.02% 234,715,139
2020-04-17 2020-04-15 5.123 46,999,614 -870,867 1.04% 240,758,747
2020-04-16 2020-04-14 5.163 47,870,481 -1,622,119 1.06% 247,154,496
2020-04-15 2020-04-09 5.244 49,492,600 -11,495,527 1.10% 259,529,931
2020-04-14 2020-04-08 5.072 60,988,127 -13,556,120 1.35% 309,334,840
2020-04-09 2020-04-07 5.052 74,544,247 -460,817 1.65% 376,585,818
2020-04-08 2020-04-06 4.920 75,005,064 -3,091,233 1.66% 369,062,034
2020-04-07 2020-04-03 4.900 78,096,297 -5,957,613 1.73% 382,694,309
2020-04-06 2020-04-02 4.910 84,053,910 +2,585,713 1.86% 412,737,580
2020-04-03 2020-04-01 4.961 81,468,197 +2,056,145 1.80% 404,156,363
2020-04-02 2020-03-31 5.052 79,412,052 -6,386,804 1.76% 401,177,203
2020-04-01 2020-03-30 5.102 85,798,856 +3,065,150 1.90% 437,776,756
2020-03-31 2020-03-27 5.183 82,733,706 +2,021,442 1.83% 428,824,577
2020-03-30 2020-03-26 5.325 80,712,264 +5,937,697 1.79% 429,763,936
2020-03-27 2020-03-25 5.294 74,774,567 -2,845,972 1.66% 395,881,327
2020-03-26 2020-03-24 5.022 77,620,539 +15,794,077 1.72% 389,774,001
2020-03-25 2020-03-23 4.850 61,826,462 -10,211,979 1.37% 299,844,064
2020-03-24 2020-03-20 5.416 72,038,441 -3,739,734 1.60% 390,129,615
2020-03-23 2020-03-19 5.375 75,778,175 +39,170,203 1.68% 407,319,871
2020-03-20 2020-03-18 5.880 36,607,972 -10,451,927 0.81% 215,267,506
2020-03-19 2020-03-17 6.143 47,059,899 +18,379,860 1.04% 289,090,882
2020-03-18 2020-03-16 6.466 28,680,039 +5,180,004 0.64% 185,455,422
2020-03-17 2020-03-13 6.567 23,500,035 +5,970,745 0.52% 154,334,027
2020-03-16 2020-03-12 6.436 17,529,290 -3,507,482 0.39% 112,819,347
2020-03-13 2020-03-11 6.618 21,036,772 -5,762,064 0.47% 139,219,549
2020-03-12 2020-03-10 6.537 26,798,836 +4,114,221 0.59% 175,186,258
2020-03-11 2020-03-09 6.194 22,684,615 -755,556 0.50% 140,498,508
2020-03-10 2020-03-06 6.264 23,440,171 +2,033,638 0.52% 146,835,913
2020-03-09 2020-03-05 6.386 21,406,533 +2,839,262 0.47% 136,692,044
2020-03-06 2020-03-04 6.396 18,567,271 -2,486,478 0.41% 118,749,451
2020-03-05 2020-03-03 6.386 21,053,749 +6,281,978 0.47% 134,439,331
2020-03-04 2020-03-02 6.375 14,771,771 -3,603,813 0.33% 94,176,327
2020-03-03 2020-02-28 6.335 18,375,584 +498,653 0.41% 116,409,524
2020-03-02 2020-02-27 6.456 17,876,931 -1,807,581 0.40% 115,418,027
2020-02-28 2020-02-26 6.446 19,684,512 -1,758,698 0.44% 126,889,345
2020-02-27 2020-02-25 6.547 21,443,210 -2,217,660 0.47% 140,392,733
2020-02-26 2020-02-24 6.527 23,660,870 +5,412,651 0.52% 154,434,047
2020-02-25 2020-02-21 6.921 18,248,219 -1,614,979 0.40% 126,296,373
2020-02-24 2020-02-20 7.052 19,863,198 -3,105,830 0.44% 140,082,672
2020-02-21 2020-02-19 7.012 22,969,028 -383,095 0.51% 161,057,855
2020-02-20 2020-02-18 6.921 23,352,123 +1,286,610 0.52% 161,620,619
2020-02-19 2020-02-17 7.012 22,065,513 +1,615,806 0.49% 154,722,446
2020-02-18 2020-02-14 6.860 20,449,707 -499,731 0.45% 140,293,222
2020-02-17 2020-02-13 6.850 20,949,438 +7,740,796 0.46% 143,509,911
2020-02-14 2020-02-12 6.941 13,208,642 +3,227,621 0.29% 91,684,249
2020-02-13 2020-02-11 6.941 9,981,021 -287,655 0.22% 69,280,582
2020-02-12 2020-02-10 6.860 10,268,676 -2,463,925 0.23% 70,447,251
2020-02-11 2020-02-07 7.042 12,732,601 -2,085,764 0.28% 89,666,400
2020-02-10 2020-02-06 6.972 14,818,365 -6,609,035 0.33% 103,306,870
2020-02-07 2020-02-05 6.517 21,427,400 +7,226,028 0.47% 139,639,735
2020-02-06 2020-02-04 6.497 14,201,372 -10,082,482 0.31% 92,261,625
2020-02-05 2020-02-03 6.517 24,283,854 +20,701,862 0.54% 158,254,895
2020-02-04 2020-01-31 6.507 3,581,992 -23,483,525 0.08% 23,307,211
2020-02-03 2020-01-30 6.517 27,065,517 +11,168,333 0.60% 176,382,651
2020-01-31 2020-01-29 6.598 15,897,184 +4,946,036 0.35% 104,884,957
2020-01-30 2020-01-24 6.790 10,951,148 +2,228,788 0.24% 74,354,755
2020-01-29 2020-01-22 7.032 8,722,360 -1,968,756 0.19% 61,337,076
2020-01-23 2020-01-21 6.881 10,691,116 -651,608 0.24% 73,561,399
2020-01-22 2020-01-20 7.315 11,342,724 -11,358,252 0.25% 82,972,802
2020-01-21 2020-01-17 7.871 22,700,976 +994,827 0.50% 178,674,185
2020-01-20 2020-01-16 7.901 21,706,149 -1,947,371 0.48% 171,502,066
2020-01-17 2020-01-15 7.962 23,653,520 +3,262,751 0.52% 188,322,331
2020-01-16 2020-01-14 8.103 20,390,769 -3,923,325 0.45% 165,229,579
2020-01-15 2020-01-13 8.093 24,314,094 +2,605,224 0.54% 196,775,231
2020-01-14 2020-01-10 7.982 21,708,870 -4,126,681 0.48% 173,278,282
2020-01-13 2020-01-09 7.901 25,835,551 +1,025,147 0.57% 204,128,811
2020-01-10 2020-01-08 7.547 24,810,404 +1,659,423 0.55% 187,255,362
2020-01-09 2020-01-07 7.810 23,150,981 +551,233 0.51% 180,812,610
2020-01-08 2020-01-06 7.760 22,599,748 -2,442,332 0.50% 175,365,695
2020-01-07 2020-01-03 8.184 25,042,080 +1,341,509 0.55% 204,944,016
2020-01-06 2020-01-02 8.346 23,700,571 -502,063 0.52% 197,796,535
2020-01-03 2019-12-31 7.992 24,202,634 +2,354,866 0.54% 193,427,822
2020-01-02 2019-12-27 8.073 21,847,768 -5,165,186 0.48% 176,373,640
2019-12-30 2019-12-24 7.659 27,012,954 +3,319,906 0.60% 206,881,239
2019-12-27 2019-12-20 7.871 23,693,048 -3,105,666 0.52% 186,482,557
2019-12-23 2019-12-19 7.931 26,798,714 +1,074,055 0.59% 212,551,138
2019-12-20 2019-12-18 7.830 25,724,659 +2,846,335 0.57% 201,433,247
2019-12-19 2019-12-17 7.972 22,878,324 -2,846,216 0.51% 182,381,605
2019-12-18 2019-12-16 7.881 25,724,540 +2,002,797 0.57% 202,731,878
2019-12-17 2019-12-13 7.861 23,721,743 +634,632 0.53% 186,468,732
2019-12-16 2019-12-12 7.426 23,087,111 -3,458,577 0.51% 171,449,710
2019-12-13 2019-12-11 7.426 26,545,688 +1,835,637 0.59% 197,133,825
2019-12-12 2019-12-10 7.234 24,710,051 -612,104 0.55% 178,758,412
2019-12-11 2019-12-09 7.275 25,322,155 -523,342 0.56% 184,209,907
2019-12-10 2019-12-06 7.204 25,845,497 -2,883,570 0.57% 186,189,095
2019-12-09 2019-12-05 7.123 28,729,067 +2,709,443 0.64% 204,639,970
2019-12-06 2019-12-04 7.133 26,019,624 -5,173,931 0.58% 185,603,235
2019-12-05 2019-12-03 7.204 31,193,555 -4,160,843 0.69% 224,716,119
2019-12-04 2019-12-02 7.315 35,354,398 +136,518 0.78% 258,619,839
2019-12-03 2019-11-29 7.194 35,217,880 -1,114,106 0.78% 253,351,236
2019-12-02 2019-11-28 7.295 36,331,986 +875,187 0.80% 265,036,788
2019-11-29 2019-11-27 7.285 35,456,799 +3,114,551 0.79% 258,294,176
2019-11-28 2019-11-26 7.174 32,342,248 -898,566 0.72% 232,010,893
2019-11-27 2019-11-25 7.376 33,240,814 +4,493,656 0.74% 245,173,956
2019-11-26 2019-11-22 7.042 28,747,158 +729,525 0.64% 202,445,216
2019-11-25 2019-11-21 7.022 28,017,633 +5,710,433 0.62% 196,741,542
2019-11-22 2019-11-20 7.143 22,307,200 -2,289,403 0.49% 159,347,149
2019-11-21 2019-11-19 7.295 24,596,603 -7,259,682 0.54% 179,428,800
2019-11-20 2019-11-18 7.194 31,856,285 +8,269,871 0.71% 229,168,512
2019-11-19 2019-11-15 7.123 23,586,414 -1,162,885 0.52% 168,008,347
2019-11-18 2019-11-14 7.133 24,749,299 -1,103,865 0.55% 176,541,750
2019-11-15 2019-11-13 7.194 25,853,164 +2,025,739 0.57% 185,983,116
2019-11-14 2019-11-12 7.355 23,827,425 -11,374,293 0.53% 175,262,222
2019-11-13 2019-11-11 7.366 35,201,718 -4,391,581 0.78% 259,281,310
2019-11-12 2019-11-08 7.689 39,593,299 +2,291,164 0.88% 304,429,104
2019-11-11 2019-11-07 7.699 37,302,135 -3,212,545 0.83% 287,189,452
2019-11-08 2019-11-06 7.598 40,514,680 -1,861,162 0.90% 307,829,387
2019-11-07 2019-11-05 7.618 42,375,842 -237,626 0.94% 322,826,747
2019-11-06 2019-11-04 7.507 42,613,468 +1,839,588 0.94% 319,900,941
2019-11-05 2019-11-01 7.002 40,773,880 +3,516,948 0.90% 285,492,760
2019-11-04 2019-10-31 7.012 37,256,932 -466,236 0.83% 261,244,035
2019-11-01 2019-10-30 7.052 37,723,168 -476,964 0.84% 266,037,835
2019-10-31 2019-10-29 7.123 38,200,132 -165,129 0.85% 272,103,297
2019-10-30 2019-10-28 7.204 38,365,261 +2,535,183 0.85% 276,380,572
2019-10-29 2019-10-25 6.972 35,830,078 +4,228,044 0.79% 249,790,932
2019-10-28 2019-10-24 6.951 31,602,034 -154,974 0.70% 219,676,347
2019-10-25 2019-10-23 6.901 31,757,008 -3,479,073 0.70% 219,149,309
2019-10-24 2019-10-22 6.982 35,236,081 +1,045,170 0.78% 246,005,870
2019-10-23 2019-10-21 6.941 34,190,911 +1,207,480 0.76% 237,327,046
2019-10-22 2019-10-18 7.073 32,983,431 +1,232,693 0.73% 233,277,952
2019-10-21 2019-10-17 7.184 31,750,738 +2,359,568 0.70% 228,088,426
2019-10-18 2019-10-16 7.214 29,391,170 -3,739,860 0.65% 212,028,827
2019-10-17 2019-10-15 7.133 33,131,030 +1,457,218 0.73% 236,330,331
2019-10-16 2019-10-14 7.214 31,673,812 +147,527 0.70% 228,495,878
2019-10-15 2019-10-11 7.133 31,526,285 +4,577,505 0.70% 224,883,360
2019-10-14 2019-10-10 6.769 26,948,780 +4,633,763 0.60% 182,428,940
2019-10-11 2019-10-09 6.699 22,315,017 +2,189,865 0.49% 149,482,576
2019-10-10 2019-10-08 6.719 20,125,152 -733,611 0.45% 135,219,909
2019-10-09 2019-10-04 7.012 20,858,763 -3,972,384 0.46% 146,260,766
2019-10-08 2019-10-03 7.012 24,831,147 +2,417,510 0.55% 174,114,955
2019-10-04 2019-10-02 7.042 22,413,637 -954,669 0.50% 157,842,858
2019-10-03 2019-09-30 6.972 23,368,306 +1,691,954 0.52% 162,913,152
2019-10-02 2019-09-27 6.982 21,676,352 -1,046,688 0.48% 151,336,633
2019-09-30 2019-09-26 7.032 22,723,040 -1,136,790 0.50% 159,792,171
2019-09-27 2019-09-25 7.022 23,859,830 +687,112 0.53% 167,545,193
2019-09-26 2019-09-24 7.093 23,172,718 +2,108,742 0.51% 164,359,160
2019-09-25 2019-09-23 7.184 21,063,976 -1,874,442 0.47% 151,317,715
2019-09-24 2019-09-20 7.214 22,938,418 -1,127,453 0.51% 165,478,470
2019-09-23 2019-09-19 7.234 24,065,871 +2,930,015 0.53% 174,098,260
2019-09-20 2019-09-18 7.426 21,135,856 +2,050,498 0.47% 156,959,282
2019-09-19 2019-09-17 7.133 19,085,358 -423,808 0.42% 136,139,715
2019-09-18 2019-09-16 7.305 19,509,166 -1,540,084 0.43% 142,513,769
2019-09-17 2019-09-13 7.659 21,049,250 +1,345,807 0.47% 161,207,653
2019-09-16 2019-09-12 7.497 19,703,443 -2,204,291 0.44% 147,715,426
2019-09-13 2019-09-11 7.254 21,907,734 +1,642,843 0.49% 158,928,479
2019-09-12 2019-09-10 7.113 20,264,891 -384,965 0.45% 144,144,062
2019-09-11 2019-09-09 7.224 20,649,856 +2,476,776 0.46% 149,177,352
2019-09-10 2019-09-06 7.234 18,173,080 +825,123 0.40% 131,468,402
2019-09-09 2019-09-05 7.164 17,347,957 -2,440,008 0.38% 124,272,317
2019-09-06 2019-09-04 6.951 19,787,965 -280,814 0.44% 137,552,787
2019-09-05 2019-09-03 6.820 20,068,779 -3,145,653 0.44% 136,868,828
2019-09-04 2019-09-02 6.769 23,214,432 -193,593 0.51% 157,149,386
2019-09-03 2019-08-30 6.860 23,408,025 -4,328,217 0.52% 160,588,474
2019-09-02 2019-08-29 6.891 27,736,242 -1,516,476 0.61% 191,122,499
2019-08-30 2019-08-28 6.911 29,252,718 -2,006,056 0.65% 202,163,222
2019-08-29 2019-08-27 6.951 31,258,774 -1,769,784 0.69% 217,290,231
2019-08-28 2019-08-26 6.860 33,028,558 -3,028,529 0.73% 226,589,203
2019-08-27 2019-08-23 6.961 36,057,087 -4,266,203 0.80% 251,009,225
2019-08-26 2019-08-22 6.961 40,323,290 +5,343,870 0.89% 280,708,139
2019-08-23 2019-08-21 6.891 34,979,420 +406,031 0.77% 241,033,164
2019-08-22 2019-08-20 6.972 34,573,389 -64,929 0.77% 241,029,870
2019-08-21 2019-08-19 7.103 34,638,318 -5,511,572 0.77% 246,032,196
2019-08-20 2019-08-16 6.759 40,149,890 -986,529 0.89% 271,387,788
2019-08-19 2019-08-15 6.729 41,136,419 -2,223,899 0.91% 276,809,210
2019-08-16 2019-08-14 6.699 43,360,318 -5,337,605 0.96% 290,459,651
2019-08-15 2019-08-13 6.466 48,697,923 -6,776,540 1.08% 314,898,242
2019-08-14 2019-08-12 6.476 55,474,463 -9,312,605 1.23% 359,278,278
2019-08-13 2019-08-09 6.588 64,787,068 -8,246,499 1.43% 426,791,484
2019-08-12 2019-08-08 6.668 73,033,567 +2,123,115 1.62% 487,019,412
2019-08-09 2019-08-07 6.608 70,910,452 -5,564,866 1.57% 468,562,821
2019-08-08 2019-08-06 6.689 76,475,318 -3,582,073 1.69% 511,515,861
2019-08-07 2019-08-05 6.860 80,057,391 +8,425,481 1.77% 549,225,927
2019-08-06 2019-08-02 7.295 71,631,910 +26,665,377 1.59% 522,544,827
2019-08-05 2019-08-01 7.598 44,966,533 -2,028,776 1.00% 341,654,439
2019-08-02 2019-07-31 7.780 46,995,309 -597,860 1.04% 365,615,887
2019-08-01 2019-07-30 7.830 47,593,169 -606,723 1.05% 372,671,473
2019-07-31 2019-07-29 7.851 48,199,892 +1,069,432 1.07% 378,396,323
2019-07-30 2019-07-26 7.861 47,130,460 +634,144 1.04% 370,476,870
2019-07-29 2019-07-25 8.012 46,496,316 -331,665 1.03% 372,538,838
2019-07-26 2019-07-24 7.952 46,827,981 -936,073 1.04% 372,357,400
2019-07-25 2019-07-23 8.073 47,764,054 -1,720,263 1.06% 385,591,795
2019-07-24 2019-07-22 8.073 49,484,317 +4,998,236 1.10% 399,479,211
2019-07-23 2019-07-19 8.133 44,486,081 -1,884,377 0.99% 361,826,068
2019-07-22 2019-07-18 8.103 46,370,458 -5,021,440 1.03% 375,747,048
2019-07-19 2019-07-17 8.235 51,391,898 -771,457 1.14% 423,186,778
2019-07-18 2019-07-16 8.133 52,163,355 -595,758 1.16% 424,268,922
2019-07-17 2019-07-15 8.133 52,759,113 -2,192,361 1.17% 429,114,500
2019-07-16 2019-07-12 8.002 54,951,474 -1,098,508 1.22% 439,728,234
2019-07-15 2019-07-11 8.002 56,049,982 -2,472,384 1.24% 448,518,626
2019-07-12 2019-07-10 7.931 58,522,366 -4,061,291 1.30% 464,163,896
2019-07-11 2019-07-09 7.851 62,583,657 +9,246,679 1.39% 491,316,987
2019-07-10 2019-07-08 8.063 53,336,978 +564,799 1.18% 430,042,245
2019-07-09 2019-07-05 8.315 52,772,179 +2,406,753 1.17% 438,818,255
2019-07-08 2019-07-04 8.214 50,365,426 -714,175 1.12% 413,716,537
2019-07-05 2019-07-03 8.275 51,079,601 -4,505,972 1.13% 422,679,536
2019-07-04 2019-07-02 8.336 55,585,573 -1,228,107 1.23% 463,335,802
2019-07-03 2019-06-28 7.962 56,813,680 -3,213,263 1.26% 452,333,718
2019-07-02 2019-06-27 7.830 60,026,943 -39,768,987 1.33% 470,032,354
2019-06-28 2019-06-26 7.729 99,795,930 +2,047,970 2.21% 771,354,626
2019-06-27 2019-06-25 7.648 97,747,960 +1,892,633 2.16% 747,624,295
2019-06-26 2019-06-24 7.911 95,855,327 +37,537,406 2.12% 758,329,304
2019-06-25 2019-06-21 8.093 58,317,921 -1,305,599 1.29% 471,969,977
2019-06-24 2019-06-20 8.144 59,623,520 -2,299,216 1.32% 485,548,344
2019-06-21 2019-06-19 7.780 61,922,736 +129,616 1.37% 481,748,849
2019-06-20 2019-06-18 7.184 61,793,120 -40,340,423 1.37% 443,904,501
2019-06-19 2019-06-17 7.184 102,133,543 +3,131,612 2.26% 733,698,823
2019-06-18 2019-06-14 7.376 99,001,931 +41,706,717 2.19% 730,207,601
2019-06-17 2019-06-13 7.244 57,295,214 -27,362,390 1.27% 415,066,158
2019-06-14 2019-06-12 7.355 84,657,604 -2,263,445 1.87% 622,697,577
2019-06-13 2019-06-11 7.578 86,921,049 -18,211,834 1.92% 658,667,213
2019-06-12 2019-06-10 7.214 105,132,883 +35,375,339 2.33% 758,431,932
2019-06-11 2019-06-06 7.093 69,757,544 -1,053,809 1.54% 494,775,422
2019-06-10 2019-06-05 7.204 70,811,353 +24,183,048 1.57% 510,119,877
2019-06-06 2019-06-04 7.062 46,628,305 +5,787,425 1.03% 329,311,296
2019-06-05 2019-06-03 7.184 40,840,880 +1,510,118 0.90% 293,389,465
2019-06-04 2019-05-31 7.466 39,330,762 -1,234,806 0.87% 293,645,358
2019-06-03 2019-05-30 7.374 40,565,568 -220,986 0.90% 299,115,125
2019-05-31 2019-05-29 7.446 40,786,554 -68,369,008 0.92% 303,676,642
2019-05-30 2019-05-28 7.517 109,155,562 -2,107,683 2.46% 820,565,624
2019-05-29 2019-05-27 7.476 111,263,245 -355,099 2.50% 831,839,367
2019-05-28 2019-05-24 7.425 111,618,344 -12,102,657 2.51% 828,762,783
2019-05-27 2019-05-23 7.240 123,721,001 +1,930,943 2.78% 895,754,318
2019-05-24 2019-05-22 7.456 121,790,058 -4,118,852 2.74% 908,039,678
2019-05-23 2019-05-21 7.425 125,908,910 -2,923,125 2.83% 934,869,798
2019-05-22 2019-05-20 7.384 128,832,035 -408,797 2.90% 951,281,663
2019-05-21 2019-05-17 7.651 129,240,832 +3,689,779 2.91% 988,808,944
2019-05-20 2019-05-16 7.928 125,551,053 +1,114,465 2.83% 995,391,730
2019-05-17 2019-05-15 7.877 124,436,588 -7,017,203 2.80% 980,166,435
2019-05-16 2019-05-14 7.938 131,453,791 +254,919 2.96% 1,043,539,704
2019-05-15 2019-05-10 8.544 131,198,872 +2,806,594 2.95% 1,121,010,797
2019-05-14 2019-05-09 8.134 128,392,278 +4,690,095 2.89% 1,044,288,401
2019-05-10 2019-05-08 8.524 123,702,183 +4,078,525 2.78% 1,054,415,604
2019-05-09 2019-05-07 8.739 119,623,658 +2,457,101 2.69% 1,045,449,374
2019-05-08 2019-05-06 8.750 117,166,557 +5,148,426 2.64% 1,025,178,834
2019-05-07 2019-05-03 9.746 112,018,131 -176,188 2.52% 1,091,719,086
2019-05-06 2019-05-02 9.705 112,194,319 -550,251 2.53% 1,088,827,406
2019-05-03 2019-04-30 9.602 112,744,570 +2,372,607 2.54% 1,082,589,009
2019-05-02 2019-04-29 9.664 110,371,963 +59,133,115 2.48% 1,066,607,807
2019-04-30 2019-04-26 9.304 51,238,848 +3,804,884 1.15% 476,742,558
2019-04-29 2019-04-25 9.499 47,433,964 +155,796 1.07% 450,596,195
2019-04-26 2019-04-24 9.766 47,278,168 -57,333,350 1.06% 461,740,028
2019-04-25 2019-04-23 9.633 104,611,518 -12,409,998 2.35% 1,007,717,291
2019-04-24 2019-04-18 10.311 117,021,516 -51,503 2.63% 1,206,579,107
2019-04-23 2019-04-17 10.455 117,073,019 +3,842,278 2.64% 1,223,942,355
2019-04-18 2019-04-16 10.075 113,230,741 +1,410,345 2.55% 1,140,748,023
2019-04-17 2019-04-15 10.239 111,820,396 -518,336 2.52% 1,144,913,173
2019-04-16 2019-04-12 10.290 112,338,732 +2,254,318 2.53% 1,155,988,749
2019-04-15 2019-04-11 10.157 110,084,414 -346,454 2.48% 1,118,094,458
2019-04-12 2019-04-10 10.557 110,430,868 +2,529,441 2.49% 1,165,842,729
2019-04-11 2019-04-09 10.516 107,901,427 -3,095,195 2.43% 1,134,706,423
2019-04-10 2019-04-08 10.393 110,996,622 -2,930,417 2.50% 1,153,577,144
2019-04-09 2019-04-04 10.598 113,927,039 -5,070,827 2.56% 1,207,432,539
2019-04-08 2019-04-03 10.259 118,997,866 -8,617,155 2.68% 1,220,846,408
2019-04-04 2019-04-02 9.941 127,615,021 -1,481,463 2.87% 1,268,625,748
2019-04-03 2019-04-01 9.900 129,096,484 +6,373,035 2.91% 1,278,049,916
2019-04-02 2019-03-29 9.920 122,723,449 +6,679,995 2.76% 1,217,477,788
2019-04-01 2019-03-28 9.150 116,043,454 -2,225,989 2.61% 1,061,829,334
2019-03-29 2019-03-27 8.832 118,269,443 -2,027,145 2.66% 1,044,545,520
2019-03-28 2019-03-26 8.380 120,296,588 -676,619 2.71% 1,008,091,230
2019-03-27 2019-03-25 8.493 120,973,207 -1,247,930 2.72% 1,027,427,230
2019-03-26 2019-03-22 8.739 122,221,137 +71,406 2.75% 1,068,150,007
2019-03-25 2019-03-21 8.678 122,149,731 -1,351,943 2.75% 1,059,999,333
2019-03-22 2019-03-20 8.555 123,501,674 -3,033,585 2.78% 1,056,511,464
2019-03-21 2019-03-19 8.729 126,535,259 -1,410,425 2.85% 1,104,553,744
2019-03-20 2019-03-18 8.596 127,945,684 +2,247,579 2.88% 1,099,784,176
2019-03-19 2019-03-15 8.462 125,698,105 -4,833,756 2.83% 1,063,683,225
2019-03-18 2019-03-14 8.401 130,531,861 -4,978,048 2.94% 1,096,544,350
2019-03-15 2019-03-13 8.092 135,509,909 +222,340 3.05% 1,096,613,629
2019-03-14 2019-03-12 8.267 135,287,569 -704,467 3.05% 1,118,433,435
2019-03-13 2019-03-11 8.134 135,992,036 -74,531 3.06% 1,106,101,613
2019-03-12 2019-03-08 8.051 136,066,567 +3,763,205 3.06% 1,095,528,950
2019-03-11 2019-03-07 8.370 132,303,362 +3,639,616 2.98% 1,107,349,865
2019-03-08 2019-03-06 8.647 128,663,746 -1,645,913 2.90% 1,112,563,099
2019-03-07 2019-03-05 8.760 130,309,659 -487,505 2.93% 1,141,516,012
2019-03-06 2019-03-04 8.606 130,797,164 -1,923,293 2.94% 1,125,637,918
2019-03-05 2019-03-01 8.729 132,720,457 +739,557 2.99% 1,158,545,680
2019-03-04 2019-02-28 8.709 131,980,900 -4,683,083 2.97% 1,149,379,127
2019-03-01 2019-02-27 9.150 136,663,983 -1,970,329 3.08% 1,250,512,813
2019-02-28 2019-02-26 8.894 138,634,312 +774,494 3.12% 1,232,948,656
2019-02-27 2019-02-25 9.181 137,859,818 +7,959,524 3.10% 1,265,702,354
2019-02-26 2019-02-22 9.068 129,900,294 +9,664,036 2.92% 1,177,950,947
2019-02-25 2019-02-21 8.729 120,236,258 -9,681,581 2.71% 1,049,568,397
2019-02-22 2019-02-20 8.103 129,917,839 -2,873,125 2.92% 1,052,694,029
2019-02-21 2019-02-19 7.938 132,790,964 +274,136 2.99% 1,054,154,788
2019-02-20 2019-02-18 8.185 132,516,828 -150,533 2.98% 1,084,640,262
2019-02-19 2019-02-15 8.000 132,667,361 -8,071,099 2.99% 1,061,348,269
2019-02-18 2019-02-14 8.257 140,738,460 +1,027,018 3.17% 1,162,051,061
2019-02-15 2019-02-13 8.144 139,711,442 -5,298,328 3.14% 1,137,788,476
2019-02-14 2019-02-12 7.661 145,009,770 +2,038,729 3.26% 1,110,944,746
2019-02-13 2019-02-11 7.610 142,971,041 +3,545,906 3.22% 1,087,984,368
2019-02-12 2019-02-08 7.867 139,425,135 +4,463,864 3.14% 1,096,796,893
2019-02-11 2019-02-04 7.928 134,961,271 +3,346,242 3.04% 1,069,997,660
2019-02-08 2019-01-31 7.990 131,615,029 -8,898,129 2.96% 1,051,577,896
2019-02-01 2019-01-30 7.980 140,513,158 -208,516 3.16% 1,121,229,154
2019-01-31 2019-01-29 7.846 140,721,674 +2,427,815 3.17% 1,104,105,872
2019-01-30 2019-01-28 7.856 138,293,859 -13,724,242 3.11% 1,086,477,405
2019-01-29 2019-01-25 7.764 152,018,101 -6,699,310 3.42% 1,180,248,526
2019-01-28 2019-01-24 7.764 158,717,411 -244,772 3.57% 1,232,261,087
2019-01-25 2019-01-23 7.569 158,962,183 +4,807,153 3.58% 1,203,144,179
2019-01-24 2019-01-22 7.548 154,155,030 +4,112,338 3.47% 1,163,593,824
2019-01-23 2019-01-21 7.528 150,042,692 -2,687,975 3.38% 1,129,471,275
2019-01-22 2019-01-18 7.774 152,730,667 -2,262,638 3.44% 1,187,349,288
2019-01-21 2019-01-17 7.630 154,993,305 -816,533 3.49% 1,182,655,133
2019-01-18 2019-01-16 7.528 155,809,838 -1,823,596 3.51% 1,172,884,424
2019-01-17 2019-01-15 7.384 157,633,434 +11,279,872 3.55% 1,163,948,045
2019-01-16 2019-01-14 7.220 146,353,562 +421,554 3.29% 1,056,610,665
2019-01-15 2019-01-11 7.487 145,932,008 -5,208,825 3.28% 1,092,532,726
2019-01-14 2019-01-10 6.922 151,140,833 -4,236,941 3.40% 1,046,159,917
2019-01-11 2019-01-09 6.850 155,377,774 +7,374,823 3.50% 1,064,317,241
2019-01-10 2019-01-08 6.768 148,002,951 +238,758 3.33% 1,001,641,149
2019-01-09 2019-01-07 6.788 147,764,193 +8,205,521 3.33% 1,003,060,282
2019-01-08 2019-01-04 6.408 139,558,672 +11,458,269 3.14% 894,329,973
2019-01-07 2019-01-03 6.542 128,100,403 +381,051 2.88% 838,004,395
2019-01-04 2019-01-02 6.768 127,719,352 -2,121,687 2.87% 864,367,619
2019-01-03 2018-12-31 7.004 129,841,039 -37,479 2.92% 909,395,341
2019-01-02 2018-12-27 6.953 129,878,518 +1,046,977 2.92% 902,988,795
2018-12-28 2018-12-24 6.963 128,831,541 +1,371,467 2.90% 897,032,677
2018-12-27 2018-12-20 7.127 127,460,074 -6,223,034 2.87% 908,426,940
2018-12-21 2018-12-19 7.497 133,683,108 +218,515 3.01% 1,002,203,147
2018-12-20 2018-12-18 7.425 133,464,593 -3,595,515 3.00% 990,970,513
2018-12-19 2018-12-17 7.579 137,060,108 +481,160 3.08% 1,038,780,527
2018-12-18 2018-12-14 7.795 136,578,948 -4,676,122 3.07% 1,064,588,835
2018-12-17 2018-12-13 7.836 141,255,070 -1,204,795 3.18% 1,106,840,268
2018-12-14 2018-12-12 7.569 142,459,865 +1,031,708 3.21% 1,078,242,347
2018-12-13 2018-12-11 7.497 141,428,157 -778,762 3.18% 1,060,266,672
2018-12-12 2018-12-10 7.507 142,206,919 +1,742,860 3.20% 1,067,565,357
2018-12-11 2018-12-07 7.589 140,464,059 +5,271,565 3.16% 1,066,021,639
2018-12-10 2018-12-06 7.723 135,192,494 +329,727 3.04% 1,044,063,200
2018-12-07 2018-12-05 8.216 134,862,767 +2,195,529 3.04% 1,107,996,583
2018-12-06 2018-12-04 8.370 132,667,238 -6,911,716 2.99% 1,110,395,427
2018-12-05 2018-12-03 8.195 139,578,954 -1,637,701 3.14% 1,143,876,661
2018-12-04 2018-11-30 7.774 141,216,655 -2,836,775 3.18% 1,097,837,769
2018-12-03 2018-11-29 7.702 144,053,430 -3,238,160 3.24% 1,109,535,584
2018-11-30 2018-11-28 7.661 147,291,590 +9,138,487 3.32% 1,128,426,161
2018-11-29 2018-11-27 7.620 138,153,103 +3,258,282 3.11% 1,052,739,497
2018-11-28 2018-11-26 7.754 134,894,821 -3,542,969 3.04% 1,045,920,309
2018-11-27 2018-11-23 7.651 138,437,790 -5,723,728 3.12% 1,059,173,969
2018-11-26 2018-11-22 7.743 144,161,518 +1,869,785 3.24% 1,116,290,068
2018-11-23 2018-11-21 7.610 142,291,733 -730,423 3.20% 1,082,814,954
2018-11-22 2018-11-20 7.476 143,022,156 +1,742,847 3.22% 1,069,279,075
2018-11-21 2018-11-19 7.713 141,279,309 +63,739,637 3.18% 1,089,619,501
2018-11-20 2018-11-16 7.600 77,539,672 +9,853,503 1.75% 589,266,901
2018-11-19 2018-11-15 7.805 67,686,169 +2,968,347 1.52% 528,286,964
2018-11-16 2018-11-14 7.897 64,717,822 +7,306,115 1.46% 511,100,848
2018-11-15 2018-11-13 7.579 57,411,707 -217,052 1.29% 435,124,152
2018-11-14 2018-11-12 7.312 57,628,759 -75,032,954 1.30% 421,381,660
2018-11-13 2018-11-09 7.333 132,661,713 -1,111,947 2.99% 972,747,629
2018-11-12 2018-11-08 7.456 133,773,660 -123,299 3.01% 997,386,759
2018-11-09 2018-11-07 7.497 133,896,959 -5,012,867 3.01% 1,003,806,357
2018-11-08 2018-11-06 7.374 138,909,826 +7,275,058 3.13% 1,024,268,413
2018-11-07 2018-11-05 7.281 131,634,768 +4,933,197 2.96% 958,458,285
2018-11-06 2018-11-02 7.517 126,701,571 +6,604,585 2.85% 952,465,928
2018-11-05 2018-11-01 6.686 120,096,986 +5,797,541 2.70% 802,914,803
2018-11-02 2018-10-31 6.480 114,299,445 +2,715,989 2.57% 740,678,689
2018-11-01 2018-10-30 6.059 111,583,456 +10,613,874 2.51% 676,095,722
2018-10-31 2018-10-29 6.306 100,969,582 -4,286,450 2.27% 636,671,336
2018-10-30 2018-10-26 6.295 105,256,032 +3,408,386 2.37% 662,618,926
2018-10-29 2018-10-25 6.521 101,847,646 +537,525 2.29% 664,172,805
2018-10-26 2018-10-24 6.686 101,310,121 +2,060,805 2.28% 677,314,216
2018-10-25 2018-10-23 6.706 99,249,316 -2,549,214 2.23% 665,575,109
2018-10-24 2018-10-22 6.922 101,798,530 -307,640 2.29% 704,624,551
2018-10-23 2018-10-19 6.655 102,106,170 -5,999,609 2.30% 679,490,455
2018-10-22 2018-10-18 6.655 108,105,779 -3,448,517 2.43% 719,416,318
2018-10-19 2018-10-16 6.603 111,554,296 +4,403,858 2.51% 736,637,190
2018-10-18 2018-10-15 6.716 107,150,438 +4,074,839 2.41% 719,661,164
2018-10-16 2018-10-12 6.860 103,075,599 -2,741,455 2.32% 707,112,799
2018-10-15 2018-10-11 6.727 105,817,054 -3,497,960 2.38% 711,792,380
2018-10-12 2018-10-10 6.963 109,315,014 -3,507,835 2.46% 761,142,332
2018-10-11 2018-10-09 6.963 112,822,849 -667,072 2.54% 785,566,806
2018-10-10 2018-10-08 6.983 113,489,921 +7,052,697 2.55% 792,542,526
2018-10-09 2018-10-05 7.199 106,437,224 -10,896,349 2.40% 766,245,479
2018-10-08 2018-10-04 7.271 117,333,573 -1,351,853 2.64% 853,123,533
2018-10-05 2018-10-03 7.394 118,685,426 +2,589,036 2.67% 877,579,071
2018-10-04 2018-10-02 7.374 116,096,390 -2,502,219 2.61% 856,050,781
2018-10-03 2018-09-28 7.764 118,598,609 -191,775 2.67% 920,783,989
2018-10-02 2018-09-27 7.671 118,790,384 -3,403,580 2.67% 911,293,466
2018-09-28 2018-09-26 7.856 122,193,964 -540,858 2.75% 959,991,874
2018-09-27 2018-09-24 7.630 122,734,822 +2,869,929 2.76% 936,511,207
2018-09-26 2018-09-21 8.000 119,864,893 +12,972,120 2.70% 958,927,620
2018-09-24 2018-09-20 7.517 106,892,773 -238,877 2.41% 803,555,342
2018-09-21 2018-09-19 7.363 107,131,650 +5,471,377 2.41% 788,847,980
2018-09-20 2018-09-18 7.096 101,660,273 +62,571,612 2.29% 721,415,862
2018-09-19 2018-09-17 6.973 39,088,661 +1,410,386 0.88% 272,569,298
2018-09-18 2018-09-14 7.004 37,678,275 +304,216 0.85% 263,895,360
2018-09-17 2018-09-13 7.004 37,374,059 -530,795 0.84% 261,764,658
2018-09-14 2018-09-12 6.706 37,904,854 -64,301,672 0.85% 254,193,463
2018-09-13 2018-09-11 6.860 102,206,526 -316,353 2.30% 701,150,838
2018-09-12 2018-09-10 7.117 102,522,879 -288,166 2.31% 729,642,959
2018-09-11 2018-09-07 7.363 102,811,045 +4,920,132 2.31% 757,033,847
2018-09-10 2018-09-06 7.322 97,890,913 -1,759,021 2.20% 716,783,958
2018-09-07 2018-09-05 7.363 99,649,934 +1,606,978 2.24% 733,757,476
2018-09-06 2018-09-04 7.446 98,042,956 -782 2.21% 729,979,681
2018-09-05 2018-09-03 7.322 98,043,738 -2,375,427 2.21% 717,902,984
2018-09-04 2018-08-31 7.558 100,419,165 -706,244 2.26% 759,015,751
2018-09-03 2018-08-30 7.291 101,125,409 +1,602,221 2.28% 737,352,247
2018-08-31 2018-08-29 7.291 99,523,188 +1,268,288 2.24% 725,669,711
2018-08-30 2018-08-28 7.415 98,254,900 -14,392 2.21% 728,530,576
2018-08-29 2018-08-27 7.322 98,269,292 -4,285,284 2.21% 719,554,552
2018-08-28 2018-08-24 7.117 102,554,576 +1,518,625 2.31% 729,868,543
2018-08-27 2018-08-23 7.055 101,035,951 +7,082,498 2.27% 712,835,039
2018-08-24 2018-08-22 7.189 93,953,453 -708,269 2.11% 675,409,483
2018-08-23 2018-08-21 7.302 94,661,722 +4,372,447 2.13% 691,194,652
2018-08-22 2018-08-20 6.881 90,289,275 +1,895,266 2.03% 621,251,337
2018-08-21 2018-08-17 6.603 88,394,009 -3,422,123 1.99% 583,700,644
2018-08-20 2018-08-16 6.675 91,816,132 +6,158,647 2.07% 612,898,725
2018-08-17 2018-08-15 6.521 85,657,485 -9,500,564 1.93% 558,592,901
2018-08-16 2018-08-14 6.788 95,158,049 +1,429,869 2.14% 645,956,625
2018-08-15 2018-08-13 6.901 93,728,180 +4,738,411 2.11% 646,838,446
2018-08-14 2018-08-10 7.220 88,989,769 +2,202,274 2.00% 642,468,401
2018-08-13 2018-08-09 7.415 86,787,495 -2,532,407 1.95% 643,503,212
2018-08-10 2018-08-08 6.983 89,319,902 -1,956,205 2.01% 623,754,251
2018-08-09 2018-08-07 7.076 91,276,107 +8,553,935 2.05% 645,851,539
2018-08-08 2018-08-06 6.891 82,722,172 -1,659,770 1.86% 570,034,075
2018-08-07 2018-08-03 6.942 84,381,942 +4,118,291 1.90% 585,804,334
2018-08-06 2018-08-02 7.312 80,263,651 +98,271 1.81% 586,888,058
2018-08-03 2018-08-01 7.333 80,165,380 +3,634,782 1.80% 587,816,044
2018-08-02 2018-07-31 7.415 76,530,598 -1,083,473 1.72% 567,451,401
2018-08-01 2018-07-30 7.353 77,614,071 -4,649,620 1.75% 570,702,604
2018-07-31 2018-07-27 7.425 82,263,691 -4,123,674 1.85% 610,805,385
2018-07-30 2018-07-26 7.579 86,387,365 -6,245,307 1.94% 654,731,080
2018-07-27 2018-07-25 7.713 92,632,672 -878,167 2.08% 714,431,339
2018-07-26 2018-07-24 7.456 93,510,839 +2,295,451 2.10% 697,196,089
2018-07-25 2018-07-23 7.220 91,215,388 +2,919,446 2.05% 658,536,427
2018-07-24 2018-07-20 7.045 88,295,942 +51,549 1.99% 622,044,176
2018-07-23 2018-07-19 6.840 88,244,393 +8,663,915 1.99% 603,556,203
2018-07-20 2018-07-18 7.189 79,580,478 +6,166,600 1.79% 572,085,515
2018-07-19 2018-07-17 7.322 73,413,878 -1,128,203 1.65% 537,556,433
2018-07-18 2018-07-16 7.343 74,542,081 -604,713 1.68% 547,348,488
2018-07-17 2018-07-13 7.446 75,146,794 +7,671,424 1.69% 559,506,108
2018-07-16 2018-07-12 7.579 67,475,370 +1,587,758 1.52% 511,396,798
2018-07-13 2018-07-11 7.343 65,887,612 +2,613,153 1.48% 483,800,349
2018-07-12 2018-07-10 7.682 63,274,459 +102,056 1.42% 486,056,110
2018-07-11 2018-07-09 7.651 63,172,403 -2,331,006 1.42% 483,325,866
2018-07-10 2018-07-06 7.456 65,503,409 -997,220 1.47% 488,378,899
2018-07-09 2018-07-05 7.404 66,500,629 +2,104,596 1.50% 492,399,254
2018-07-06 2018-07-04 7.333 64,396,033 +2,741,477 1.45% 472,186,639
2018-07-05 2018-07-03 7.415 61,654,556 -12,336,247 1.39% 457,150,017
2018-07-04 2018-06-29 7.784 73,990,803 -3,006,695 1.67% 575,974,577
2018-07-03 2018-06-28 7.558 76,997,498 +748,244 1.73% 581,983,666
2018-06-29 2018-06-27 7.610 76,249,254 +3,027,926 1.72% 580,243,354
2018-06-28 2018-06-26 8.062 73,221,328 +587,246 1.65% 590,287,554
2018-06-27 2018-06-25 8.298 72,634,082 +3,673,212 1.63% 602,709,700
2018-06-26 2018-06-22 8.904 68,960,870 -1,128,952 1.55% 614,013,892
2018-06-25 2018-06-21 9.212 70,089,822 -7,631,790 1.58% 645,659,831
2018-06-22 2018-06-20 9.448 77,721,612 +764,421 1.75% 734,321,079
2018-06-21 2018-06-19 9.551 76,957,191 +810,686 1.73% 735,002,005
2018-06-20 2018-06-15 9.951 76,146,505 +10,326,442 1.71% 757,757,284
2018-06-19 2018-06-14 10.126 65,820,063 +1,679,312 1.48% 666,486,837
2018-06-15 2018-06-13 10.167 64,140,751 -1,365,711 1.44% 652,117,122
2018-06-14 2018-06-12 10.270 65,506,462 +1,834,900 1.47% 672,729,561
2018-06-13 2018-06-11 10.044 63,671,562 +1,038,991 1.43% 639,500,263
2018-06-12 2018-06-08 9.931 62,632,571 -2,363,858 1.41% 621,989,541
2018-06-11 2018-06-07 10.198 64,996,429 -684,261 1.46% 662,819,250
2018-06-08 2018-06-06 10.290 65,680,690 +1,239,824 1.48% 675,867,862
2018-06-07 2018-06-05 9.910 64,440,866 -4,445,956 1.45% 638,623,726
2018-06-06 2018-06-04 9.684 68,886,822 +3,209,943 1.55% 667,120,384
2018-06-05 2018-06-01 9.438 65,676,879 +8,580,931 1.48% 619,846,832
2018-06-04 2018-05-31 9.335 57,095,948 +5,721,743 1.29% 532,997,951
2018-06-01 2018-05-30 9.212 51,374,205 +31,365,766 1.16% 473,253,599
2018-05-31 2018-05-29 9.366 20,008,439 +2,383,368 0.45% 187,397,768
2018-05-30 2018-05-28 9.771 17,625,071 +430,352 0.40% 172,208,135
2018-05-29 2018-05-25 9.541 17,194,719 -389,774 0.39% 164,058,741
2018-05-28 2018-05-24 9.531 17,584,493 -34,835,554 0.40% 167,594,300
2018-05-25 2018-05-23 9.510 52,420,047 -3,153,443 1.20% 498,511,798
2018-05-24 2018-05-21 9.812 55,573,490 -16,449,753 1.27% 545,306,270
2018-05-23 2018-05-18 9.927 72,023,243 -7,892,765 1.65% 714,978,228
2018-05-21 2018-05-17 10.574 79,916,008 -2,735,842 1.83% 844,996,545
2018-05-18 2018-05-16 10.886 82,651,850 -2,398,033 1.89% 899,779,872
2018-05-17 2018-05-15 10.594 85,049,883 +3,295,959 1.94% 901,053,597
2018-05-16 2018-05-14 10.824 81,753,924 +5,612,179 1.87% 884,889,734
2018-05-15 2018-05-11 10.553 76,141,745 +4,055,749 1.74% 803,501,209
2018-05-14 2018-05-10 10.417 72,085,996 +4,572,561 1.65% 750,930,230
2018-05-11 2018-05-09 10.490 67,513,435 -411,728 1.54% 708,225,210
2018-05-10 2018-05-08 10.866 67,925,163 +4,354,185 1.55% 738,042,896
2018-05-09 2018-05-07 10.845 63,570,978 -3,172,488 1.45% 689,406,587
2018-05-08 2018-05-04 10.553 66,743,466 +4,838,578 1.53% 704,323,963
2018-05-07 2018-05-03 10.970 61,904,888 -1,146,470 1.41% 679,084,595
2018-05-04 2018-05-02 10.699 63,051,358 +1,726,637 1.44% 674,566,861
2018-05-03 2018-04-30 10.928 61,324,721 +1,890,230 1.40% 670,162,403
2018-05-02 2018-04-27 10.532 59,434,491 +7,287,349 1.36% 625,955,007
2018-04-30 2018-04-26 10.240 52,147,142 -1,415,707 1.19% 533,980,251
2018-04-27 2018-04-25 10.574 53,562,849 +1,147,987 1.22% 566,349,890
2018-04-26 2018-04-24 10.375 52,414,862 +23,121,608 1.20% 543,826,947
2018-04-25 2018-04-23 10.000 29,293,254 +2,017,303 0.67% 292,933,756
2018-04-24 2018-04-20 9.698 27,275,951 +5,195,180 0.62% 264,512,406
2018-04-23 2018-04-19 10.094 22,080,771 -11,486,644 0.50% 222,880,866
2018-04-20 2018-04-18 10.229 33,567,415 -9,371,368 0.77% 343,376,130
2018-04-19 2018-04-17 10.490 42,938,783 +9,184,338 0.98% 450,433,734
2018-04-18 2018-04-16 10.594 33,754,445 +5,187,926 0.77% 357,608,535
2018-04-17 2018-04-13 10.553 28,566,519 +11,742 0.65% 301,453,986
2018-04-16 2018-04-12 10.594 28,554,777 +1,271,641 0.65% 302,521,104
2018-04-13 2018-04-11 11.053 27,283,136 -2,423,157 0.62% 301,566,676
2018-04-12 2018-04-10 11.158 29,706,293 -174,423 0.68% 331,448,024
2018-04-11 2018-04-09 10.188 29,880,716 +2,450,830 0.68% 304,416,901
2018-04-10 2018-04-06 10.271 27,429,886 +4,481,360 0.63% 281,736,704
2018-04-09 2018-04-04 10.031 22,948,526 -3,550,421 0.52% 230,204,105
2018-04-06 2018-04-03 10.386 26,498,947 +1,482,718 0.61% 275,214,398
2018-04-04 2018-03-29 10.428 25,016,229 -4,186,434 0.57% 260,858,529
2018-04-03 2018-03-28 9.896 29,202,663 -1,115,125 0.67% 288,982,714
2018-03-29 2018-03-27 10.636 30,317,788 -734,596 0.69% 322,463,735
2018-03-28 2018-03-26 10.636 31,052,384 +2,643,337 0.71% 330,276,989
2018-03-27 2018-03-23 10.678 28,409,047 -230,504 0.65% 303,347,080
2018-03-26 2018-03-22 10.761 28,639,551 +2,035,009 0.65% 308,197,491
2018-03-23 2018-03-21 11.283 26,604,542 +784,744 0.61% 300,169,280
2018-03-22 2018-03-20 11.491 25,819,798 +344,751 0.59% 296,700,058
2018-03-21 2018-03-19 11.658 25,475,047 +946,748 0.58% 296,988,747
2018-03-20 2018-03-16 12.242 24,528,299 -3,379,648 0.56% 300,274,688
2018-03-19 2018-03-15 12.179 27,907,947 -657,127 0.64% 339,902,163
2018-03-16 2018-03-14 11.867 28,565,074 -141,128 0.65% 338,969,648
2018-03-15 2018-03-13 11.908 28,706,202 -1,336,532 0.66% 341,841,698
2018-03-14 2018-03-12 12.096 30,042,734 -649,273 0.69% 363,396,415
2018-03-13 2018-03-09 11.533 30,692,007 +6,224,919 0.70% 353,967,682
2018-03-12 2018-03-08 11.262 24,467,088 +2,056,746 0.56% 275,542,907
2018-03-09 2018-03-07 11.303 22,410,342 +1,055,761 0.51% 253,315,032
2018-03-08 2018-03-06 12.013 21,354,581 -127,145 0.49% 256,523,248
2018-03-07 2018-03-05 11.887 21,481,726 +1,039,009 0.49% 255,362,558
2018-03-06 2018-03-02 12.117 20,442,717 +814,090 0.47% 247,701,103
2018-03-05 2018-03-01 12.305 19,628,627 -3,805,688 0.45% 241,521,127
2018-03-02 2018-02-28 12.451 23,434,315 +274,755 0.54% 291,769,430
2018-03-01 2018-02-27 12.680 23,159,560 +652,103 0.53% 293,661,542
2018-02-28 2018-02-26 13.118 22,507,457 -730,516 0.51% 295,250,245
2018-02-27 2018-02-23 12.305 23,237,973 +1,820,694 0.53% 285,932,451
2018-02-26 2018-02-22 12.200 21,417,279 +170,778 0.49% 261,296,355
2018-02-23 2018-02-21 11.533 21,246,501 +2,657,033 0.49% 245,033,657
2018-02-22 2018-02-20 11.554 18,589,468 +274,882 0.42% 214,778,061
2018-02-21 2018-02-15 11.366 18,314,586 -2,370,110 0.42% 208,164,564
2018-02-20 2018-02-13 11.074 20,684,696 -208,081 0.47% 229,064,008
2018-02-14 2018-02-12 11.303 20,892,777 -3,326,868 0.48% 236,161,255
2018-02-13 2018-02-09 10.699 24,219,645 -762,648 0.55% 259,118,446
2018-02-12 2018-02-08 11.053 24,982,293 +1,433,806 0.57% 276,134,938
2018-02-09 2018-02-07 11.345 23,548,487 +1,231,188 0.54% 267,162,255
2018-02-08 2018-02-06 11.762 22,317,299 -1,993,656 0.51% 262,502,793
2018-02-07 2018-02-05 12.659 24,310,955 -1,229,285 0.56% 307,754,139
2018-02-06 2018-02-02 12.325 25,540,240 -1,972,127 0.58% 314,793,421
2018-02-05 2018-02-01 11.762 27,512,367 +1,437,723 0.63% 323,608,747
2018-02-02 2018-01-31 11.929 26,074,644 -1,355,672 0.60% 311,048,140
2018-02-01 2018-01-30 11.741 27,430,316 -1,082,307 0.63% 322,071,575
2018-01-31 2018-01-29 11.971 28,512,623 -699,866 0.65% 341,320,408
2018-01-30 2018-01-26 11.783 29,212,489 +2,185,797 0.67% 344,215,325
2018-01-29 2018-01-25 11.533 27,026,692 +1,583,410 0.62% 311,695,990
2018-01-26 2018-01-24 10.720 25,443,282 +736,257 0.58% 272,740,381
2018-01-25 2018-01-23 10.845 24,707,025 -3,055,722 0.56% 267,939,653
2018-01-24 2018-01-22 10.866 27,762,747 +1,637,594 0.63% 301,656,960
2018-01-23 2018-01-19 10.803 26,125,153 -3,543,668 0.60% 282,229,102
2018-01-22 2018-01-18 10.375 29,668,821 +1,575,293 0.68% 307,826,898
2018-01-19 2018-01-17 10.511 28,093,528 +2,539,157 0.64% 295,290,864
2018-01-18 2018-01-16 10.699 25,554,371 -132,936 0.58% 273,398,264
2018-01-17 2018-01-15 10.970 25,687,307 +431,753 0.59% 281,784,767
2018-01-16 2018-01-12 11.387 25,255,554 -1,845,059 0.58% 287,582,685
2018-01-15 2018-01-11 10.761 27,100,613 -3,715,879 0.62% 291,636,588
2018-01-12 2018-01-10 10.365 30,816,492 -4,995,445 0.70% 319,413,141
2018-01-11 2018-01-09 10.740 35,811,937 -4,547,778 0.82% 384,634,497
2018-01-10 2018-01-08 10.949 40,359,715 -5,701,231 0.92% 441,896,525
2018-01-09 2018-01-05 10.313 46,060,946 -4,685,946 1.05% 475,020,488
2018-01-08 2018-01-04 10.448 50,746,892 -157,686 1.16% 530,225,203
2018-01-05 2018-01-03 10.386 50,904,578 +1,766,209 1.16% 528,687,907
2018-01-04 2018-01-02 9.729 49,138,369 +3,135,183 1.12% 478,063,490
2018-01-03 2017-12-29 9.885 46,003,186 +6,829,377 1.05% 454,757,054
2018-01-02 2017-12-28 9.573 39,173,809 -1,339,256 0.90% 374,991,721
2017-12-29 2017-12-27 9.562 40,513,065 -1,731,352 0.93% 387,389,311
2017-12-28 2017-12-22 9.718 42,244,417 +2,232,415 0.97% 410,552,243
2017-12-27 2017-12-21 9.854 40,012,002 -193,456 0.91% 394,280,489
2017-12-22 2017-12-20 10.000 40,205,458 -3,431,955 0.92% 402,056,250
2017-12-21 2017-12-19 9.573 43,637,413 -4,631,232 1.00% 417,719,619
2017-12-20 2017-12-18 9.114 48,268,645 -1,401,382 1.10% 439,905,849
2017-12-19 2017-12-15 9.176 49,670,027 +1,063,873 1.14% 455,785,248
2017-12-18 2017-12-14 9.416 48,606,154 +788,626 1.11% 457,680,285
2017-12-15 2017-12-13 9.093 47,817,528 -1,287,900 1.09% 434,797,264
2017-12-14 2017-12-12 8.405 49,105,428 -3,975,787 1.12% 412,712,610
2017-12-13 2017-12-11 8.665 53,081,215 -2,176,637 1.21% 459,965,306
2017-12-12 2017-12-08 8.446 55,257,852 +2,948,763 1.26% 466,726,236
2017-12-11 2017-12-07 8.300 52,309,089 +3,336,132 1.20% 434,183,605
2017-12-08 2017-12-06 8.467 48,972,957 -2,601,866 1.12% 414,663,256
2017-12-07 2017-12-05 8.926 51,574,823 -1,079,178 1.18% 460,356,953
2017-12-06 2017-12-04 9.009 52,654,001 -405,482 1.20% 474,382,125
2017-12-05 2017-12-01 8.749 53,059,483 +3,633,003 1.21% 464,203,244
2017-12-04 2017-11-30 8.738 49,426,480 -308,061 1.13% 431,903,673
2017-12-01 2017-11-29 8.801 49,734,541 +2,391,799 1.14% 437,707,267
2017-11-30 2017-11-28 8.759 47,342,742 +570,044 1.08% 414,682,674
2017-11-29 2017-11-27 8.759 46,772,698 +946,453 1.07% 409,689,567
2017-11-28 2017-11-24 8.916 45,826,245 +2,455,303 1.05% 408,567,280
2017-11-27 2017-11-23 8.863 43,370,942 +2,778,131 0.99% 384,415,577
2017-11-24 2017-11-22 9.208 40,592,811 -274,645 0.93% 373,760,177
2017-11-23 2017-11-21 8.613 40,867,456 -3,612,409 0.93% 351,998,528
2017-11-22 2017-11-20 8.457 44,479,865 -1,415,764 1.02% 376,155,582
2017-11-21 2017-11-17 8.530 45,895,629 -1,210,312 1.05% 391,478,419
2017-11-20 2017-11-16 8.154 47,105,941 -2,588,155 1.08% 384,118,862
2017-11-17 2017-11-15 8.061 49,694,096 -7,481,933 1.14% 400,559,914
2017-11-16 2017-11-14 7.935 57,176,029 -9,830,550 1.31% 453,713,647
2017-11-15 2017-11-13 7.570 67,006,579 -3,241,203 1.53% 507,267,762
2017-11-14 2017-11-10 7.497 70,247,782 -2,238,666 1.61% 526,677,424
2017-11-13 2017-11-09 7.518 72,486,448 +4,988,018 1.66% 544,973,368
2017-11-10 2017-11-08 7.477 67,498,430 +5,599,530 1.54% 504,656,677
2017-11-09 2017-11-07 7.800 61,898,900 +1,843,696 1.41% 482,800,516
2017-11-08 2017-11-06 7.789 60,055,204 +1,808,986 1.37% 467,793,782
2017-11-07 2017-11-03 8.029 58,246,218 +1,462,855 1.33% 467,672,306
2017-11-06 2017-11-02 8.300 56,783,363 +3,218,422 1.30% 471,321,633
2017-11-03 2017-11-01 8.259 53,564,941 +5,966,826 1.22% 442,373,404
2017-11-02 2017-10-31 7.748 47,598,115 +2,187,779 1.09% 368,775,248
2017-11-01 2017-10-30 7.737 45,410,336 +151,324 1.04% 351,351,504
2017-10-31 2017-10-27 7.445 45,259,012 +4,753,780 1.03% 336,966,306
2017-10-30 2017-10-26 6.955 40,505,232 +888,375 0.93% 281,721,605
2017-10-27 2017-10-25 6.840 39,616,857 +513,119 0.91% 270,998,604
2017-10-26 2017-10-24 6.840 39,103,738 +29,777 0.89% 267,488,620
2017-10-25 2017-10-23 6.851 39,073,961 -2,682,566 0.89% 267,692,377
2017-10-24 2017-10-20 6.997 41,756,527 +2,593,871 0.95% 292,166,277
2017-10-23 2017-10-19 6.809 39,162,656 -1,280,478 0.90% 266,666,534
2017-10-20 2017-10-18 6.945 40,443,134 -315,467 0.92% 280,867,978
2017-10-19 2017-10-17 6.976 40,758,601 -770,047 0.93% 284,333,861
2017-10-18 2017-10-16 7.174 41,528,648 +2,370,172 0.95% 297,933,561
2017-10-17 2017-10-13 7.028 39,158,476 +1,561,506 0.89% 275,212,955
2017-10-16 2017-10-12 6.913 37,596,970 +1,083,617 0.86% 259,925,908
2017-10-13 2017-10-11 6.976 36,513,353 +1,686,994 0.83% 254,718,817
2017-10-12 2017-10-10 6.955 34,826,359 -835,421 0.80% 242,223,962
2017-10-11 2017-10-09 6.934 35,661,780 -3,887,076 0.82% 247,290,742
2017-10-10 2017-10-06 6.934 39,548,856 -1,116,680 0.90% 274,245,031
2017-10-09 2017-10-04 6.861 40,665,536 -1,405,405 0.93% 279,020,165
2017-10-06 2017-10-03 6.830 42,070,941 +2,383,167 0.96% 287,347,036
2017-10-04 2017-09-29 6.767 39,687,774 -4,319,339 0.91% 268,586,781
2017-10-03 2017-09-28 6.705 44,007,113 -2,217,199 1.01% 295,064,559
2017-09-29 2017-09-27 6.830 46,224,312 -549,375 1.06% 315,714,808
2017-09-28 2017-09-26 6.861 46,773,687 +5,845,725 1.07% 320,930,280
2017-09-27 2017-09-25 6.913 40,927,962 +1,480,691 0.94% 282,954,656
2017-09-26 2017-09-22 7.049 39,447,271 +505,832 0.90% 278,065,338
2017-09-25 2017-09-21 7.101 38,941,439 -3,311,249 0.89% 276,530,032
2017-09-22 2017-09-20 7.122 42,252,688 -9,827,104 0.97% 300,924,982
2017-09-21 2017-09-19 7.289 52,079,792 +892,224 1.19% 379,602,980
2017-09-20 2017-09-18 7.351 51,187,568 +1,222,920 1.17% 376,302,245
2017-09-19 2017-09-15 7.299 49,964,648 -188,682 1.14% 364,706,974
2017-09-18 2017-09-14 7.393 50,153,330 +150,348 1.15% 370,791,018
2017-09-15 2017-09-13 7.497 50,002,982 -480,111 1.14% 374,893,570
2017-09-14 2017-09-12 7.675 50,483,093 -1,308,814 1.15% 387,442,239
2017-09-13 2017-09-11 7.685 51,791,907 +1,435,591 1.18% 398,027,049
2017-09-12 2017-09-08 7.456 50,356,316 -834,890 1.15% 375,442,288
2017-09-11 2017-09-07 7.247 51,191,206 -763,094 1.17% 370,990,990
2017-09-08 2017-09-06 7.153 51,954,300 -1,416,340 1.19% 371,645,441
2017-09-07 2017-09-05 7.164 53,370,640 -13,225,714 1.22% 382,333,493
2017-09-06 2017-09-04 7.289 66,596,354 +650,798 1.52% 485,412,354
2017-09-05 2017-09-01 7.278 65,945,556 +1,903,626 1.51% 479,981,118
2017-09-04 2017-08-31 7.258 64,041,930 +69,382 1.46% 464,790,077
2017-09-01 2017-08-30 7.539 63,972,548 +15,270,075 1.46% 482,297,646
2017-08-31 2017-08-29 7.143 48,702,473 -1,814,141 1.11% 347,876,252
2017-08-30 2017-08-28 7.049 50,516,614 -2,650,471 1.15% 356,093,565
2017-08-29 2017-08-25 7.039 53,167,085 +638,358 1.22% 374,222,434
2017-08-28 2017-08-24 7.122 52,528,727 -753,771 1.20% 374,111,257
2017-08-25 2017-08-22 7.143 53,282,498 +516,421 1.22% 380,590,852
2017-08-24 2017-08-21 7.164 52,766,077 -9,394,295 1.21% 378,002,559
2017-08-22 2017-08-18 7.164 62,160,372 +3,732,394 1.42% 445,300,864
2017-08-21 2017-08-17 7.289 58,427,978 +3,873,404 1.34% 425,874,100
2017-08-18 2017-08-16 7.153 54,554,574 -7,010,288 1.25% 390,246,019
2017-08-17 2017-08-15 7.268 61,564,862 -2,254,890 1.41% 447,454,505
2017-08-16 2017-08-14 7.383 63,819,752 -2,120,805 1.46% 471,163,421
2017-08-15 2017-08-11 7.383 65,940,557 -1,369,641 1.51% 486,820,732
2017-08-14 2017-08-10 7.570 67,310,198 -2,656,826 1.54% 509,566,284
2017-08-11 2017-08-09 7.518 69,967,024 -1,726,765 1.60% 526,031,635
2017-08-10 2017-08-08 7.445 71,693,789 +918,594 1.64% 533,780,792
2017-08-09 2017-08-07 7.320 70,775,195 -1,951,706 1.62% 518,085,435
2017-08-08 2017-08-04 7.372 72,726,901 -1,222,137 1.66% 536,164,051
2017-08-07 2017-08-03 7.351 73,949,038 -1,041,822 1.69% 543,631,786
2017-08-04 2017-08-02 7.424 74,990,860 -1,941,604 1.71% 556,764,484
2017-08-03 2017-08-01 7.383 76,932,464 +2,389,869 1.76% 567,970,915
2017-08-02 2017-07-31 7.362 74,542,595 -406,710 1.70% 548,772,582
2017-08-01 2017-07-28 7.351 74,949,305 -562,385 1.71% 550,985,187
2017-07-31 2017-07-27 7.320 75,511,690 -1,130,226 1.73% 552,757,315
2017-07-28 2017-07-26 7.174 76,641,916 +2,924,104 1.75% 549,842,098
2017-07-27 2017-07-25 7.372 73,717,812 +4,090,836 1.68% 543,469,338
2017-07-26 2017-07-24 7.550 69,626,976 -1,286,263 1.59% 525,653,180
2017-07-25 2017-07-21 7.477 70,913,239 +8,406,264 1.62% 530,187,732
2017-07-24 2017-07-20 7.696 62,506,975 -2,139,615 1.43% 481,025,434
2017-07-21 2017-07-19 7.915 64,646,590 -3,640,169 1.48% 511,647,191
2017-07-20 2017-07-18 7.821 68,286,759 +4,800,117 1.56% 534,048,821
2017-07-19 2017-07-17 7.789 63,486,642 -294,429 1.45% 494,522,612
2017-07-18 2017-07-14 7.800 63,781,071 +1,486,314 1.46% 497,481,118
2017-07-17 2017-07-13 7.789 62,294,757 +1,127,790 1.42% 485,238,548
2017-07-14 2017-07-12 7.769 61,166,967 +1,083,378 1.40% 475,178,099
2017-07-13 2017-07-11 7.925 60,083,589 +111,599 1.37% 476,159,721
2017-07-12 2017-07-10 7.852 59,971,990 +6,590,504 1.37% 470,897,769
2017-07-11 2017-07-07 7.935 53,381,486 -7,508,776 1.22% 423,602,498
2017-07-10 2017-07-06 7.925 60,890,262 -1,301,384 1.39% 482,552,568
2017-07-07 2017-07-05 8.061 62,191,646 +8,082,419 1.42% 501,296,580
2017-07-06 2017-07-04 7.977 54,109,227 -1,000,830 1.24% 431,634,312
2017-07-05 2017-07-03 8.394 55,110,057 +807,440 1.26% 462,604,589
2017-07-04 2017-06-30 8.394 54,302,617 -1,605,214 1.24% 455,826,780
2017-07-03 2017-06-29 8.363 55,907,831 -1,718,228 1.28% 467,552,311
2017-06-30 2017-06-28 8.290 57,626,059 -877,963 1.32% 477,715,403
2017-06-29 2017-06-27 8.300 58,504,022 -1,135,668 1.34% 485,603,701
2017-06-28 2017-06-26 8.373 59,639,690 +931,983 1.36% 499,383,420
2017-06-27 2017-06-23 7.904 58,707,707 +653,075 1.34% 464,031,561
2017-06-26 2017-06-22 7.925 58,054,632 +495,707 1.33% 460,080,329
2017-06-23 2017-06-21 8.071 57,558,925 -9,908,501 1.32% 464,554,671
2017-06-22 2017-06-20 8.029 67,467,426 +1,863,804 1.54% 541,711,509
2017-06-21 2017-06-19 8.061 65,603,622 -156,317 1.50% 528,798,857
2017-06-20 2017-06-16 8.071 65,759,939 -991,126 1.50% 530,744,569
2017-06-19 2017-06-15 7.852 66,751,065 +4,914,959 1.53% 524,126,806
2017-06-16 2017-06-14 8.102 61,836,106 +2,267,189 1.41% 501,009,947
2017-06-15 2017-06-13 8.144 59,568,917 +1,649,086 1.36% 485,125,312
2017-06-14 2017-06-12 8.269 57,919,831 -608,013 1.32% 478,942,823
2017-06-13 2017-06-09 8.321 58,527,844 +3,174,431 1.34% 487,022,038
2017-06-12 2017-06-08 8.311 55,353,413 -877,014 1.27% 460,029,754
2017-06-09 2017-06-07 8.186 56,230,427 -1,318,388 1.29% 460,282,258
2017-06-08 2017-06-06 8.269 57,548,815 +4,456,856 1.32% 475,874,868
2017-06-07 2017-06-05 8.206 53,091,959 -3,376,134 1.21% 435,699,116
2017-06-06 2017-06-02 8.186 56,468,093 +9,071,668 1.29% 462,227,707
2017-06-05 2017-06-01 8.342 47,396,425 +5,972,009 1.08% 395,383,707
2017-06-02 2017-05-31 7.727 41,424,416 +11,894,643 0.95% 320,079,455
2017-06-01 2017-05-29 8.044 29,529,773 -17,426,900 0.67% 237,533,503
2017-05-31 2017-05-26 7.853 46,956,673 -2,770,407 1.07% 368,755,508
2017-05-29 2017-05-25 7.588 49,727,080 -20,529,640 1.16% 377,336,633
2017-05-26 2017-05-24 7.525 70,256,720 -1,892,569 1.63% 528,651,183
2017-05-25 2017-05-23 7.546 72,149,289 -913,205 1.68% 544,421,212
2017-05-24 2017-05-22 7.578 73,062,494 -4,816,881 1.70% 553,634,982
2017-05-23 2017-05-19 7.535 77,879,375 +1,456,127 1.81% 586,833,702
2017-05-22 2017-05-18 7.631 76,423,248 +113,245 1.78% 583,150,936
2017-05-19 2017-05-17 7.715 76,310,003 -638,239 1.77% 588,756,668
2017-05-18 2017-05-16 7.631 76,948,242 +71,505 1.79% 587,156,925
2017-05-17 2017-05-15 7.652 76,876,737 +10,390,088 1.79% 588,240,779
2017-05-16 2017-05-12 7.503 66,486,649 -2,336,579 1.54% 498,873,795
2017-05-15 2017-05-11 7.525 68,823,228 +389,112 1.60% 517,864,781
2017-05-12 2017-05-10 7.620 68,434,116 -2,503,865 1.59% 521,464,251
2017-05-11 2017-05-09 7.588 70,937,981 -427,518 1.65% 538,288,170
2017-05-10 2017-05-08 7.302 71,365,499 -1,518,379 1.66% 521,111,333
2017-05-09 2017-05-05 7.196 72,883,878 -1,812,666 1.69% 524,474,329
2017-05-08 2017-05-04 7.207 74,696,544 -1,210,660 1.74% 538,309,954
2017-05-05 2017-05-02 7.207 75,907,204 -1,579,917 1.76% 547,034,726
2017-05-04 2017-04-28 7.302 77,487,121 -5,444,168 1.80% 565,811,456
2017-05-02 2017-04-27 7.249 82,931,289 -1,764,028 1.93% 601,170,286
2017-04-28 2017-04-26 7.175 84,695,317 -160,147 1.97% 607,674,561
2017-04-27 2017-04-25 7.175 84,855,464 +1,959,361 1.97% 608,823,588
2017-04-26 2017-04-24 7.302 82,896,103 +8,664,812 1.93% 605,307,877
2017-04-25 2017-04-21 6.995 74,231,291 -254,765 1.72% 519,223,019
2017-04-24 2017-04-20 6.910 74,486,056 -1,748,825 1.73% 514,689,803
2017-04-21 2017-04-19 6.846 76,234,881 -2,329,065 1.77% 521,926,363
2017-04-20 2017-04-18 7.079 78,563,946 -681,515 1.82% 556,189,441
2017-04-19 2017-04-13 7.302 79,245,461 +108,310 1.84% 578,650,866
2017-04-18 2017-04-12 7.281 79,137,151 +3,158,986 1.84% 576,182,598
2017-04-13 2017-04-11 7.270 75,978,165 +5,513,821 1.76% 552,377,405
2017-04-12 2017-04-10 7.291 70,464,344 -2,284,969 1.64% 513,784,313
2017-04-11 2017-04-07 7.461 72,749,313 -3,224,720 1.69% 542,780,885
2017-04-10 2017-04-06 6.963 75,974,033 -2,157,848 1.76% 528,997,403
2017-04-07 2017-04-05 6.751 78,131,881 -1,769,463 1.81% 527,461,422
2017-04-06 2017-04-03 6.762 79,901,344 -2,065,686 1.86% 540,253,703
2017-04-05 2017-03-31 6.666 81,967,030 +3,120,128 1.90% 546,402,696
2017-04-03 2017-03-30 6.687 78,846,902 +2,107,589 1.83% 527,274,760
2017-03-31 2017-03-29 6.836 76,739,313 +414,165 1.78% 524,566,571
2017-03-30 2017-03-28 6.857 76,325,148 +53,482 1.77% 523,353,249
2017-03-29 2017-03-27 6.867 76,271,666 -1,721,083 1.77% 523,794,854
2017-03-28 2017-03-24 6.963 77,992,749 -3,124,608 1.81% 543,053,462
2017-03-27 2017-03-23 6.910 81,117,357 -5,295,942 1.88% 560,511,305
2017-03-24 2017-03-22 6.677 86,413,299 -1,097,659 2.01% 576,957,900
2017-03-23 2017-03-21 6.772 87,510,958 +1,559,209 2.03% 592,633,620
2017-03-22 2017-03-20 6.613 85,951,749 +3,918,657 2.00% 568,410,769
2017-03-21 2017-03-17 6.634 82,033,092 +1,305,742 1.91% 544,234,919
2017-03-20 2017-03-16 6.783 80,727,350 +3,351,416 1.88% 547,549,844
2017-03-17 2017-03-15 6.592 77,375,934 +7,383,974 1.80% 510,057,665
2017-03-16 2017-03-14 6.391 69,991,960 -2,980,127 1.63% 447,289,246
2017-03-15 2017-03-13 6.327 72,972,087 +766,616 1.69% 461,693,848
2017-03-14 2017-03-10 6.094 72,205,471 -4,857,687 1.68% 440,008,371
2017-03-13 2017-03-09 5.988 77,063,158 +6,490,213 1.79% 461,443,188
2017-03-10 2017-03-08 6.147 70,572,945 -526,268 1.64% 433,799,676
2017-03-09 2017-03-07 6.242 71,099,213 +1,406,364 1.65% 443,816,125
2017-03-08 2017-03-06 6.242 69,692,849 -10,817,838 1.62% 435,037,308
2017-03-07 2017-03-03 6.115 80,510,687 -2,304,064 1.87% 492,325,505
2017-03-06 2017-03-02 6.327 82,814,751 -943,456 1.92% 523,968,309
2017-03-03 2017-03-01 6.422 83,758,207 +850,580 1.95% 537,926,556
2017-03-02 2017-02-28 6.348 82,907,627 -816,069 1.93% 526,313,241
2017-03-01 2017-02-27 6.359 83,723,696 -3,020,393 1.94% 532,381,103
2017-02-28 2017-02-24 6.454 86,744,089 -1,793,072 2.01% 559,860,944
2017-02-27 2017-02-23 6.327 88,537,161 +3,139,165 2.06% 560,173,954
2017-02-24 2017-02-22 6.306 85,397,996 -96,961 1.98% 538,502,389
2017-02-23 2017-02-21 6.221 85,494,957 -5,142,043 1.99% 531,865,216
2017-02-22 2017-02-20 6.242 90,637,000 -1,040,944 2.11% 565,775,069
2017-02-21 2017-02-17 6.104 91,677,944 +2,053,421 2.13% 559,642,049
2017-02-20 2017-02-16 6.189 89,624,523 -2,347,179 2.08% 554,705,783
2017-02-17 2017-02-15 6.104 91,971,702 -2,301,294 2.14% 561,435,275
2017-02-16 2017-02-14 6.136 94,272,996 -5,285,472 2.19% 578,480,684
2017-02-15 2017-02-13 6.126 99,558,468 -2,435,221 2.31% 609,858,432
2017-02-14 2017-02-10 6.030 101,993,689 -4,787,460 2.37% 615,047,356
2017-02-13 2017-02-09 6.020 106,781,149 -17,929,897 2.48% 642,785,268
2017-02-10 2017-02-08 5.892 124,711,046 +11,368,981 2.90% 734,856,775
2017-02-09 2017-02-07 5.734 113,342,065 +8,400,720 2.63% 649,847,384
2017-02-08 2017-02-06 5.734 104,941,345 -2,928,002 2.44% 601,681,807
2017-02-07 2017-02-03 5.776 107,869,347 -6,358,263 2.51% 623,042,311
2017-02-06 2017-02-02 5.744 114,227,610 +14,782,313 2.65% 656,135,243
2017-02-03 2017-02-01 5.861 99,445,297 -1,143,026 2.31% 582,817,213
2017-02-02 2017-01-27 5.935 100,588,323 -1,106,677 2.34% 596,978,353
2017-02-01 2017-01-25 6.020 101,695,000 +2,881,698 2.36% 612,168,425
2017-01-26 2017-01-24 5.977 98,813,302 +6,682,965 2.30% 590,632,724
2017-01-25 2017-01-23 5.829 92,130,337 -1,153,343 2.14% 537,017,376
2017-01-24 2017-01-20 5.776 93,283,680 -1,808,253 2.17% 538,796,991
2017-01-23 2017-01-19 5.744 95,091,933 +5,437,710 2.21% 546,217,929
2017-01-20 2017-01-18 5.649 89,654,223 -1,930,410 2.08% 506,431,778
2017-01-19 2017-01-17 5.564 91,584,633 +1,509,628 2.13% 509,571,232
2017-01-18 2017-01-16 5.532 90,075,005 -11,139,684 2.09% 498,307,917
2017-01-17 2017-01-13 5.522 101,214,689 -879,929 2.35% 558,861,584
2017-01-16 2017-01-12 5.500 102,094,618 +286,697 2.37% 561,556,160
2017-01-13 2017-01-11 5.479 101,807,921 -851,371 2.36% 557,821,310
2017-01-12 2017-01-10 5.490 102,659,292 +3,562,188 2.38% 563,574,084
2017-01-11 2017-01-09 5.394 99,097,104 -490,410 2.30% 534,566,494
2017-01-10 2017-01-06 5.416 99,587,514 +483,640 2.31% 539,322,800
2017-01-09 2017-01-05 5.416 99,103,874 -434,937 2.30% 536,703,615
2017-01-06 2017-01-04 5.341 99,538,811 -830,428 2.31% 531,674,675
2017-01-05 2017-01-03 5.320 100,369,239 +1,048,882 2.33% 533,982,885
2017-01-04 2016-12-30 5.246 99,320,357 +69,900 2.31% 521,034,475
2017-01-03 2016-12-29 5.214 99,250,457 +403,853 2.31% 517,512,217
2016-12-30 2016-12-28 5.214 98,846,604 +185,203 2.30% 515,406,445
2016-12-29 2016-12-23 5.320 98,661,401 +201,850 2.29% 524,896,872
2016-12-28 2016-12-22 5.352 98,459,551 +127,056 2.29% 526,953,409
2016-12-23 2016-12-21 5.437 98,332,495 +4,818,263 2.28% 534,610,412
2016-12-22 2016-12-20 5.299 93,514,232 +11,565,795 2.17% 495,530,859
2016-12-21 2016-12-19 5.331 81,948,437 -2,536,209 1.90% 436,849,305
2016-12-20 2016-12-16 5.331 84,484,646 -2,032,778 1.96% 450,369,284
2016-12-19 2016-12-15 5.288 86,517,424 +5,199,978 2.01% 457,537,942
2016-12-16 2016-12-14 5.341 81,317,446 +3,159,344 1.89% 434,347,429
2016-12-15 2016-12-13 5.405 78,158,102 -4,080,462 1.82% 422,442,077
2016-12-14 2016-12-12 5.394 82,238,564 -3,572,926 1.91% 443,625,283
2016-12-13 2016-12-09 5.511 85,811,490 -641,632 1.99% 472,902,681
2016-12-12 2016-12-08 5.553 86,453,122 +52,416 2.01% 480,103,594
2016-12-09 2016-12-07 5.575 86,400,706 -2,117,975 2.01% 481,643,856
2016-12-08 2016-12-06 5.490 88,518,681 -1,660,873 2.06% 485,945,632
2016-12-07 2016-12-05 5.490 90,179,554 -963,958 2.09% 495,063,413
2016-12-06 2016-12-02 5.543 91,143,512 +3,174,174 2.12% 505,184,988
2016-12-05 2016-12-01 5.585 87,969,338 -869,978 2.04% 491,320,549
2016-12-02 2016-11-30 5.638 88,839,316 +31,044 2.06% 500,887,078
2016-12-01 2016-11-29 5.543 88,808,272 -2,465,504 2.06% 492,241,355
2016-11-30 2016-11-28 5.479 91,273,776 +553,959 2.12% 500,103,104
2016-11-29 2016-11-25 5.458 90,719,817 -229,356 2.11% 495,144,984
2016-11-28 2016-11-24 5.394 90,949,173 -8,990,923 2.11% 490,613,536
2016-11-25 2016-11-23 5.341 99,940,096 +8,834,669 2.32% 533,818,091
2016-11-24 2016-11-22 5.373 91,105,427 +2,385,566 2.12% 489,525,361
2016-11-23 2016-11-21 5.331 88,719,861 -423,045 2.06% 472,946,294
2016-11-22 2016-11-18 5.352 89,142,906 +18,108,440 2.07% 477,090,924
2016-11-21 2016-11-17 5.352 71,034,466 -277,342 1.65% 380,174,941
2016-11-18 2016-11-16 5.331 71,311,808 +4,293,039 1.66% 380,147,748
2016-11-17 2016-11-15 5.405 67,018,769 -2,605,723 1.56% 362,234,334
2016-11-16 2016-11-14 5.299 69,624,492 +323,447 1.62% 368,939,396
2016-11-15 2016-11-11 5.352 69,301,045 +1,295,175 1.61% 370,897,709
2016-11-14 2016-11-10 5.384 68,005,870 -2,255,069 1.58% 366,128,134
2016-11-11 2016-11-09 5.416 70,260,939 -239,690 1.63% 380,502,784
2016-11-10 2016-11-08 5.511 70,500,629 -1,014,497 1.64% 388,525,318
2016-11-09 2016-11-07 5.532 71,515,126 +1,952,966 1.66% 395,631,990
2016-11-08 2016-11-04 5.490 69,562,160 -28,547 1.62% 381,879,027
2016-11-07 2016-11-03 5.416 69,590,707 -235,979 1.62% 376,873,098
2016-11-04 2016-11-02 5.394 69,826,686 -2,688,638 1.62% 376,671,015
2016-11-03 2016-11-01 5.373 72,515,324 -1,566,671 1.68% 389,637,493
2016-11-02 2016-10-31 5.405 74,081,995 -1,203,632 1.72% 400,410,848
2016-11-01 2016-10-28 5.405 75,285,627 +679,990 1.75% 406,916,441
2016-10-31 2016-10-27 5.437 74,605,637 +204,304 1.73% 405,613,123
2016-10-28 2016-10-26 5.469 74,401,333 -1,074,199 1.73% 406,867,881
2016-10-27 2016-10-25 5.500 75,475,532 -739,455 1.75% 415,141,863
2016-10-26 2016-10-24 5.522 76,214,987 +4,044,689 1.77% 420,824,574
2016-10-25 2016-10-20 5.522 72,170,298 +132,016 1.68% 398,491,637
2016-10-24 2016-10-19 5.596 72,038,282 +1,108,637 1.67% 403,106,925
2016-10-20 2016-10-18 5.458 70,929,645 +2,086,800 1.65% 387,131,049
2016-10-19 2016-10-17 5.373 68,842,845 -938,411 1.60% 369,904,622
2016-10-18 2016-10-14 5.447 69,781,256 +2,090,777 1.62% 380,123,649
2016-10-17 2016-10-13 5.363 67,690,479 -30,789 1.57% 362,995,376
2016-10-14 2016-10-12 5.553 67,721,268 +2,247,962 1.57% 376,079,237
2016-10-13 2016-10-11 5.638 65,473,306 -2,439,612 1.52% 369,146,616
2016-10-12 2016-10-07 5.734 67,912,918 -2,798,742 1.58% 389,379,107
2016-10-11 2016-10-06 5.628 70,711,660 -441,493 1.64% 397,931,705
2016-10-07 2016-10-05 5.585 71,153,153 +8,738,676 1.65% 397,399,900
2016-10-06 2016-10-04 5.670 62,414,477 +357,536 1.45% 353,884,961
2016-10-05 2016-10-03 5.691 62,056,941 +1,980,649 1.44% 353,173,117
2016-10-04 2016-09-30 5.522 60,076,292 +3,882,185 1.40% 331,714,023
2016-10-03 2016-09-29 5.670 56,194,107 +1,558,857 1.31% 318,615,974
2016-09-30 2016-09-28 5.659 54,635,250 +561,481 1.27% 309,198,359
2016-09-29 2016-09-27 5.723 54,073,769 +2,202,941 1.26% 309,459,194
2016-09-28 2016-09-26 5.691 51,870,828 +537,263 1.20% 295,202,788
2016-09-27 2016-09-23 5.776 51,333,565 +2,973,552 1.19% 296,497,419
2016-09-26 2016-09-22 5.786 48,360,013 -2,751,074 1.12% 279,835,005
2016-09-23 2016-09-21 5.744 51,111,087 -3,878,335 1.19% 293,587,387
2016-09-22 2016-09-20 5.797 54,989,422 +1,053,961 1.28% 318,778,828
2016-09-21 2016-09-19 5.850 53,935,461 -5,022,578 1.25% 315,526,952
2016-09-20 2016-09-15 5.903 58,958,039 -714,800 1.37% 348,033,632
2016-09-19 2016-09-14 5.850 59,672,839 -520,249 1.39% 349,091,092
2016-09-15 2016-09-13 5.882 60,193,088 -3,136,995 1.40% 354,048,367
2016-09-14 2016-09-12 6.009 63,330,083 -2,050,086 1.47% 380,553,837
2016-09-13 2016-09-09 6.210 65,380,169 +5,421,272 1.52% 406,037,966
2016-09-12 2016-09-08 6.094 59,958,897 -4,319,350 1.39% 365,379,745
2016-09-09 2016-09-07 6.179 64,278,247 -2,925,633 1.49% 397,150,916
2016-09-08 2016-09-06 6.242 67,203,880 -5,792,530 1.56% 419,500,644
2016-09-07 2016-09-05 6.274 72,996,410 -10,771,916 1.70% 457,979,668
2016-09-06 2016-09-02 6.094 83,768,326 -1,884,924 1.95% 510,470,525
2016-09-05 2016-09-01 6.062 85,653,250 -2,183,339 1.99% 519,233,691
2016-09-02 2016-08-31 6.083 87,836,589 -7,290,918 2.04% 534,330,966
2016-09-01 2016-08-30 5.998 95,127,507 -3,276,619 2.21% 570,618,090
2016-08-31 2016-08-29 6.168 98,404,126 +104,234 2.29% 606,958,897
2016-08-30 2016-08-26 6.274 98,299,892 -518,801 2.28% 616,733,780
2016-08-29 2016-08-25 6.200 98,818,693 +33,883 2.30% 612,657,791
2016-08-26 2016-08-24 6.221 98,784,810 +413,667 2.29% 614,541,561
2016-08-25 2016-08-23 6.285 98,371,143 -1,656,127 2.28% 618,223,344
2016-08-24 2016-08-22 6.221 100,027,270 +2,636,598 2.32% 622,270,920
2016-08-23 2016-08-19 6.338 97,390,672 -82,698 2.26% 617,222,196
2016-08-22 2016-08-18 6.507 97,473,370 -1,519,412 2.26% 634,274,632
2016-08-19 2016-08-17 6.581 98,992,782 -2,792 2.30% 651,505,549
2016-08-18 2016-08-16 6.783 98,995,574 +1,243,687 2.30% 671,457,828
2016-08-17 2016-08-15 6.698 97,751,887 -368,850 2.27% 654,734,487
2016-08-16 2016-08-12 6.528 98,120,737 +4,051,759 2.28% 640,566,914
2016-08-15 2016-08-11 6.475 94,068,978 +391,575 2.18% 609,130,892
2016-08-12 2016-08-10 6.444 93,677,403 -1,616,276 2.18% 603,616,928
2016-08-11 2016-08-09 6.316 95,293,679 +2,222,259 2.21% 601,912,473
2016-08-10 2016-08-08 6.327 93,071,420 -862,302 2.16% 588,862,177
2016-08-09 2016-08-05 6.253 93,933,722 +552,694 2.18% 587,349,403
2016-08-08 2016-08-04 6.253 93,381,028 -4,002,797 2.17% 583,893,514
2016-08-05 2016-08-03 6.263 97,383,825 +1,667,672 2.26% 609,954,302
2016-08-04 2016-08-01 6.338 95,716,153 +3,034,596 2.22% 606,609,781
2016-08-03 2016-07-29 6.285 92,681,557 +755,922 2.15% 582,466,569
2016-08-01 2016-07-28 6.422 91,925,635 -1,763,544 2.14% 590,380,836
2016-07-29 2016-07-27 6.338 93,689,179 -4,911,314 2.18% 593,763,649
2016-07-28 2016-07-26 6.306 98,600,493 +4,778,360 2.29% 621,754,649
2016-07-27 2016-07-25 6.115 93,822,133 -500,486 2.18% 573,725,436
2016-07-26 2016-07-22 6.094 94,322,619 +3,876,455 2.19% 574,786,666
2016-07-25 2016-07-21 6.221 90,446,164 -2,458,578 2.10% 562,666,738
2016-07-22 2016-07-20 6.179 92,904,742 +2,294,777 2.16% 574,023,174
2016-07-21 2016-07-19 6.157 90,609,965 +3,371,873 2.10% 557,924,052
2016-07-20 2016-07-18 6.253 87,238,092 -163,502 2.03% 545,482,923
2016-07-19 2016-07-15 6.253 87,401,594 -1,179,471 2.03% 546,505,270
2016-07-18 2016-07-14 6.274 88,581,065 -640,688 2.06% 555,757,834
2016-07-15 2016-07-13 6.041 89,221,753 -1,159,854 2.07% 538,974,970
2016-07-14 2016-07-12 6.126 90,381,607 +2,570,862 2.10% 553,644,368
2016-07-13 2016-07-11 6.041 87,810,745 +5,697,988 2.04% 530,451,286
2016-07-12 2016-07-08 5.808 82,112,757 +4,970,760 1.91% 476,885,570
2016-07-11 2016-07-07 5.702 77,141,997 -810,577 1.79% 439,841,438
2016-07-08 2016-07-06 5.628 77,952,574 -140,704 1.81% 438,680,137
2016-07-07 2016-07-05 5.691 78,093,278 +1,055,347 1.81% 444,437,737
2016-07-06 2016-07-04 5.712 77,037,931 +102,510 1.79% 440,064,530
2016-07-05 2016-06-30 5.617 76,935,421 -3,071,624 1.79% 432,140,722
2016-07-04 2016-06-29 5.490 80,007,045 +147,198 1.86% 439,218,859
2016-06-30 2016-06-28 5.416 79,859,847 -1,770,149 1.85% 432,486,308
2016-06-29 2016-06-27 5.447 81,629,996 -14,523,980 1.90% 444,668,006
2016-06-28 2016-06-24 5.500 96,153,976 -655,188 2.23% 528,880,548
2016-06-27 2016-06-23 5.702 96,809,164 -582,312 2.25% 551,977,957
2016-06-24 2016-06-22 5.702 97,391,476 +1,992,976 2.26% 555,298,132
2016-06-23 2016-06-21 5.649 95,398,500 -830,876 2.22% 538,879,601
2016-06-22 2016-06-20 5.691 96,229,376 +1,618,490 2.24% 547,652,336
2016-06-21 2016-06-17 5.352 94,610,886 +2,460,940 2.20% 506,355,436
2016-06-20 2016-06-16 5.373 92,149,946 +2,646,310 2.14% 495,137,744
2016-06-17 2016-06-15 5.553 89,503,636 -7,921,485 2.08% 497,044,136
2016-06-16 2016-06-14 5.490 97,425,121 +2,615,839 2.26% 534,839,781
2016-06-15 2016-06-13 5.479 94,809,282 -3,075,218 2.20% 519,474,687
2016-06-14 2016-06-10 5.585 97,884,500 -4,129,420 2.27% 546,698,058
2016-06-13 2016-06-08 5.744 102,013,920 -13,802,206 2.37% 585,978,541
2016-06-10 2016-06-07 5.702 115,816,126 -2,928,683 2.69% 660,350,177
2016-06-08 2016-06-06 5.437 118,744,809 +3,434,728 2.76% 645,587,314
2016-06-07 2016-06-03 5.373 115,310,081 -2,558,540 2.68% 619,581,192
2016-06-06 2016-06-02 5.384 117,868,621 +92,130 2.74% 634,577,843
2016-06-03 2016-06-01 5.426 117,776,491 +10,759,936 2.74% 639,074,606
2016-06-02 2016-05-31 5.447 107,016,555 +7,092,957 2.49% 582,957,742
2016-06-01 2016-05-30 5.363 99,923,598 +52,673,038 2.32% 535,847,945
2016-05-31 2016-05-27 5.585 47,250,560 -810,061 1.10% 263,911,075
2016-05-30 2016-05-26 5.683 48,060,621 -32,963,478 1.12% 273,135,786
2016-05-27 2016-05-25 5.792 81,024,099 -1,019,484 1.93% 469,276,662
2016-05-26 2016-05-24 5.933 82,043,583 -10,538,017 1.95% 486,771,114
2016-05-25 2016-05-23 5.824 92,581,600 -3,249,552 2.20% 539,233,679
2016-05-24 2016-05-20 5.835 95,831,152 -7,917,608 2.28% 559,201,763
2016-05-23 2016-05-19 5.879 103,748,760 -1,164,848 2.47% 609,912,757
2016-05-20 2016-05-18 6.107 104,913,608 -1,294,787 2.50% 640,701,404
2016-05-19 2016-05-17 6.237 106,208,395 -3,825,707 2.53% 662,457,888
2016-05-18 2016-05-16 6.107 110,034,102 -4,866,362 2.62% 671,971,968
2016-05-17 2016-05-13 6.118 114,900,464 -1,430,420 2.74% 702,939,122
2016-05-16 2016-05-12 6.335 116,330,884 +1,868,043 2.77% 736,972,225
2016-05-13 2016-05-11 6.324 114,462,841 -2,637,737 2.73% 723,894,110
2016-05-12 2016-05-10 6.270 117,100,578 -1,885,060 2.79% 734,213,540
2016-05-11 2016-05-09 6.346 118,985,638 +113,193 2.83% 755,083,409
2016-05-10 2016-05-06 6.237 118,872,445 -4,652,855 2.83% 741,447,875
2016-05-09 2016-05-05 6.281 123,525,300 +1,848,401 2.94% 775,838,439
2016-05-06 2016-05-04 6.237 121,676,899 -1,578,029 2.90% 758,940,209
2016-05-05 2016-05-03 5.998 123,254,928 -10,591,239 2.94% 739,317,365
2016-05-04 2016-04-29 6.411 133,846,167 -50,899 3.19% 858,114,988
2016-05-03 2016-04-28 6.715 133,897,066 +10,184,196 3.19% 899,180,899
2016-04-29 2016-04-27 6.357 123,712,870 +3,809,388 2.95% 786,426,764
2016-04-28 2016-04-26 6.466 119,903,482 -922,956 2.86% 775,240,223
2016-04-27 2016-04-25 6.357 120,826,438 +1,395,927 2.88% 768,078,088
2016-04-26 2016-04-22 6.520 119,430,511 +2,171,162 2.84% 778,671,139
2016-04-25 2016-04-21 6.683 117,259,349 +4,485,385 2.79% 783,628,336
2016-04-22 2016-04-20 6.705 112,773,964 +4,941,759 2.69% 756,104,020
2016-04-21 2016-04-19 6.661 107,832,205 -859,437 2.57% 718,284,505
2016-04-20 2016-04-18 6.661 108,691,642 -10,218,593 2.59% 724,009,328
2016-04-19 2016-04-15 6.759 118,910,235 +5,641,207 2.83% 803,705,905
2016-04-18 2016-04-14 6.770 113,269,028 +4,783,063 2.70% 766,808,216
2016-04-15 2016-04-13 6.835 108,485,965 -662,081 2.58% 741,500,997
2016-04-14 2016-04-12 6.650 109,148,046 +2,242,627 2.60% 725,863,443
2016-04-13 2016-04-11 6.705 106,905,419 -2,443,639 2.55% 716,757,789
2016-04-12 2016-04-08 6.607 109,349,058 +334,056 2.60% 722,447,284
2016-04-11 2016-04-07 6.596 109,015,002 -824,581 2.60% 719,055,637
2016-04-08 2016-04-06 6.313 109,839,583 -265,036 2.62% 693,461,804
2016-04-07 2016-04-05 6.379 110,104,619 -9,241,080 2.62% 702,313,759
2016-04-06 2016-04-01 6.096 119,345,699 -1,779,856 2.84% 727,540,494
2016-04-05 2016-03-31 5.987 121,125,555 +1,899,005 2.88% 725,228,589
2016-04-01 2016-03-30 5.716 119,226,550 +14,881,183 2.84% 681,469,241
2016-03-31 2016-03-29 5.727 104,345,367 +1,130,679 2.49% 597,545,972
2016-03-30 2016-03-24 5.694 103,214,688 -2,604,239 2.46% 587,706,276
2016-03-29 2016-03-23 5.727 105,818,927 -3,140,501 2.52% 605,984,486
2016-03-24 2016-03-22 5.803 108,959,428 -2,528,474 2.59% 632,256,945
2016-03-23 2016-03-21 5.922 111,487,902 -968,161 2.66% 660,255,127
2016-03-22 2016-03-18 5.922 112,456,063 +544,985 2.68% 665,988,783
2016-03-21 2016-03-17 5.792 111,911,078 -2,244,524 2.67% 648,168,357
2016-03-18 2016-03-16 5.509 114,155,602 -14,653,124 2.72% 628,916,118
2016-03-17 2016-03-15 5.564 128,808,726 +703,450 3.07% 716,642,868
2016-03-16 2016-03-14 5.672 128,105,276 +1,731,727 3.05% 726,649,630
2016-03-15 2016-03-11 5.433 126,373,549 -2,110,810 3.01% 686,615,690
2016-03-14 2016-03-10 5.259 128,484,359 +5,943,847 3.06% 675,745,498
2016-03-11 2016-03-09 5.325 122,540,512 +2,439,456 2.92% 652,474,146
2016-03-10 2016-03-08 5.314 120,101,056 +1,292,496 2.86% 638,180,048
2016-03-09 2016-03-07 5.455 118,808,560 +809,521 2.83% 648,095,471
2016-03-08 2016-03-04 5.390 117,999,039 +4,087,940 2.81% 635,986,188
2016-03-07 2016-03-03 5.292 113,911,099 +1,943,952 2.71% 602,812,904
2016-03-04 2016-03-02 5.346 111,967,147 +4,854,062 2.67% 598,609,014
2016-03-03 2016-03-01 5.096 107,113,085 -1,933,474 2.55% 545,887,196
2016-03-02 2016-02-29 5.009 109,046,559 +9,795,925 2.60% 546,261,293
2016-03-01 2016-02-26 5.162 99,250,634 -7,561,006 2.36% 512,288,299
2016-02-29 2016-02-25 5.031 106,811,640 +4,619,907 2.54% 537,386,945
2016-02-26 2016-02-24 5.259 102,191,733 +9,407,418 2.43% 537,463,113
2016-02-25 2016-02-23 5.314 92,784,315 -134,579 2.21% 493,027,294
2016-02-24 2016-02-22 5.477 92,918,894 +3,212,642 2.21% 508,887,877
2016-02-23 2016-02-19 5.444 89,706,252 -606,565 2.14% 488,368,872
2016-02-22 2016-02-18 5.325 90,312,817 +4,824,179 2.15% 480,875,893
2016-02-19 2016-02-17 5.259 85,488,638 -5,917,850 2.04% 449,615,523
2016-02-18 2016-02-16 5.259 91,406,488 +1,162,418 2.18% 480,739,626
2016-02-17 2016-02-15 5.281 90,244,070 -1,001,372 2.15% 476,587,316
2016-02-16 2016-02-12 4.803 91,245,442 -5,048,420 2.17% 438,249,052
2016-02-15 2016-02-11 4.890 96,293,862 +2,729,687 2.29% 470,867,435
2016-02-12 2016-02-05 5.064 93,564,175 +54,235 2.23% 473,786,898
2016-02-11 2016-02-04 5.162 93,509,940 -98,419 2.23% 482,657,351
2016-02-05 2016-02-03 5.183 93,608,359 -2,291,935 2.23% 485,199,727
2016-02-04 2016-02-02 5.411 95,900,294 -4,465,787 2.28% 518,963,505
2016-02-03 2016-02-01 5.379 100,366,081 -1,689,813 2.39% 539,858,200
2016-02-02 2016-01-29 5.411 102,055,894 +701,058 2.43% 552,274,475
2016-02-01 2016-01-28 5.314 101,354,836 +1,463,220 2.41% 538,568,404
2016-01-29 2016-01-27 5.259 99,891,616 -1,790,101 2.38% 525,365,969
2016-01-28 2016-01-26 5.509 101,681,717 +3,332,026 2.42% 560,193,890
2016-01-27 2016-01-25 5.607 98,349,691 -291,489 2.34% 551,455,203
2016-01-26 2016-01-22 5.455 98,641,180 -2,535,327 2.35% 538,083,300
2016-01-25 2016-01-21 5.401 101,176,507 -107,551 2.41% 546,416,252
2016-01-22 2016-01-20 5.444 101,284,058 -1,891,389 2.41% 551,399,485
2016-01-21 2016-01-19 5.553 103,175,447 -8,315,688 2.46% 572,907,881
2016-01-20 2016-01-18 5.542 111,491,135 -1,894,190 2.66% 617,871,339
2016-01-19 2016-01-15 5.422 113,385,325 +13,910,809 2.70% 614,815,676
2016-01-18 2016-01-14 5.477 99,474,516 -7,903,135 2.37% 544,790,980
2016-01-15 2016-01-13 5.694 107,377,651 -5,518,011 2.56% 611,410,261
2016-01-14 2016-01-12 5.520 112,895,662 +5,887,805 2.69% 623,201,520
2016-01-13 2016-01-11 5.379 107,007,857 -3,096,385 2.55% 575,583,589
2016-01-12 2016-01-08 5.672 110,104,242 +150,631 2.62% 624,542,635
2016-01-11 2016-01-07 5.824 109,953,611 -1,875,370 2.62% 640,415,484
2016-01-08 2016-01-06 6.085 111,828,981 +566,084 2.66% 680,502,824
2016-01-07 2016-01-05 6.270 111,262,897 -950,633 2.65% 697,611,633
2016-01-06 2016-01-04 6.400 112,213,530 +624,859 2.67% 718,204,392
2016-01-05 2015-12-31 6.639 111,588,671 +136,199 2.66% 740,881,674
2016-01-04 2015-12-29 6.835 111,452,472 +1,521,405 2.65% 761,777,056
2015-12-30 2015-12-28 6.813 109,931,067 -1,485,973 2.62% 748,989,141
2015-12-29 2015-12-24 7.020 111,417,040 +593,317 2.65% 782,116,902
2015-12-28 2015-12-22 6.998 110,823,723 -711,027 2.64% 775,543,461
2015-12-23 2015-12-21 6.987 111,534,750 -1,314,137 2.66% 779,307,235
2015-12-22 2015-12-18 6.781 112,848,887 -741,646 2.69% 765,190,214
2015-12-21 2015-12-17 6.759 113,590,533 -6,454,732 2.71% 767,750,414
2015-12-18 2015-12-16 6.607 120,045,265 +3,756,590 2.86% 793,114,977
2015-12-17 2015-12-15 6.444 116,288,675 +1,020,389 2.77% 749,341,271
2015-12-16 2015-12-14 6.542 115,268,286 -1,384,333 2.75% 754,039,096
2015-12-15 2015-12-11 6.563 116,652,619 -423,322 2.78% 765,630,048
2015-12-14 2015-12-10 6.455 117,075,941 -2,948,969 2.79% 755,686,457
2015-12-11 2015-12-09 6.650 120,024,910 -500,625 2.86% 798,197,473
2015-12-10 2015-12-08 6.911 120,525,535 +11,361,861 2.87% 832,959,184
2015-12-09 2015-12-07 6.781 109,163,674 -2,488,173 2.60% 740,202,028
2015-12-08 2015-12-04 6.639 111,651,847 +1,164,560 2.66% 741,301,125
2015-12-07 2015-12-03 6.976 110,487,287 -6,775,498 2.63% 770,787,876
2015-12-04 2015-12-02 7.020 117,262,785 +2,540,167 2.79% 823,152,421
2015-12-03 2015-12-01 6.955 114,722,618 +6,382,880 2.73% 797,841,386
2015-12-02 2015-11-30 6.792 108,339,738 +5,372,502 2.58% 735,792,464
2015-12-01 2015-11-27 6.878 102,967,236 -397,702 2.45% 708,256,065
2015-11-30 2015-11-26 6.955 103,364,938 +1,000,365 2.46% 718,854,109
2015-11-27 2015-11-25 7.118 102,364,573 +1,766,723 2.44% 728,582,132
2015-11-26 2015-11-24 7.128 100,597,850 -147,242 2.40% 717,100,583
2015-11-25 2015-11-23 7.302 100,745,092 -388,009 2.40% 735,666,039
2015-11-24 2015-11-20 7.444 101,133,101 -740,813 2.41% 752,785,825
2015-11-23 2015-11-19 7.389 101,873,914 -1,913,313 2.43% 752,765,041
2015-11-20 2015-11-18 7.259 103,787,227 -3,346,154 2.47% 753,369,282
2015-11-19 2015-11-17 7.302 107,133,381 -2,814,928 2.55% 782,314,935
2015-11-18 2015-11-16 7.128 109,948,309 -3,376,987 2.62% 783,754,290
2015-11-17 2015-11-13 7.389 113,325,296 -1,135,476 2.70% 837,381,404
2015-11-16 2015-11-12 7.541 114,460,772 +1,386,656 2.73% 863,184,590
2015-11-13 2015-11-11 7.585 113,074,116 -245,430 2.69% 857,642,237
2015-11-12 2015-11-10 7.607 113,319,546 -4,159,996 2.70% 861,966,531
2015-11-11 2015-11-09 7.704 117,479,542 +833,366 2.80% 905,098,858
2015-11-10 2015-11-06 7.780 116,646,176 +27,738,670 2.78% 907,551,054
2015-11-09 2015-11-05 7.770 88,907,506 +499,353 2.12% 690,767,676
2015-11-06 2015-11-04 7.780 88,408,153 +7,790,966 2.11% 687,848,631
2015-11-05 2015-11-03 7.878 80,617,187 -440,622 1.92% 635,116,190
2015-11-04 2015-11-02 7.770 81,057,809 -452,954 1.93% 629,779,384
2015-11-03 2015-10-30 8.139 81,510,763 -3,628,444 1.94% 663,413,513
2015-11-02 2015-10-29 7.943 85,139,207 +1,323,080 2.03% 676,292,412
2015-10-30 2015-10-28 8.117 83,816,127 -6,399,628 2.00% 680,355,230
2015-10-29 2015-10-27 7.976 90,215,755 -3,534,869 2.15% 719,558,297
2015-10-28 2015-10-26 7.824 93,750,624 -3,942,121 2.23% 733,490,006
2015-10-27 2015-10-23 7.813 97,692,745 -5,793,918 2.33% 763,270,962
2015-10-26 2015-10-22 7.976 103,486,663 +15,300,165 2.46% 825,406,682
2015-10-23 2015-10-20 7.400 88,186,498 +6,295 2.10% 652,584,487
2015-10-22 2015-10-19 7.454 88,180,203 +1,781,577 2.10% 657,328,931
2015-10-20 2015-10-16 7.476 86,398,626 -1,778,714 2.06% 645,926,067
2015-10-19 2015-10-15 7.509 88,177,340 -394,733 2.10% 662,098,461
2015-10-16 2015-10-14 7.161 88,572,073 +2,564,525 2.11% 634,263,560
2015-10-15 2015-10-13 7.172 86,007,548 +2,924,234 2.05% 616,833,624
2015-10-14 2015-10-12 7.183 83,083,314 +14,659 1.98% 596,764,263
2015-10-13 2015-10-09 6.900 83,068,655 +262,175 1.98% 573,189,784
2015-10-12 2015-10-08 6.705 82,806,480 +2,949,128 1.97% 555,184,107
2015-10-09 2015-10-07 6.748 79,857,352 -1,993,929 1.90% 538,882,453
2015-10-08 2015-10-06 6.911 81,851,281 -1,680,012 1.95% 565,679,100
2015-10-07 2015-10-05 6.944 83,531,293 -14,053,905 1.99% 580,012,829
2015-10-06 2015-10-02 7.052 97,585,198 +1,630,376 2.32% 688,202,398
2015-10-05 2015-09-30 6.639 95,954,822 -262,807 2.29% 637,082,318
2015-10-02 2015-09-29 6.520 96,217,629 +5,469,255 2.29% 627,326,218
2015-09-30 2015-09-25 6.498 90,748,374 +11,747,261 2.16% 589,695,174
2015-09-29 2015-09-24 6.444 79,001,113 +223,514 1.88% 509,067,581
2015-09-25 2015-09-23 6.346 78,777,599 -3,246,570 1.88% 499,923,008
2015-09-24 2015-09-22 6.694 82,024,169 +17,144,519 1.95% 549,047,715
2015-09-23 2015-09-21 6.770 64,879,650 -1,721,188 1.55% 439,221,997
2015-09-22 2015-09-18 6.813 66,600,838 +10,522,095 1.59% 453,768,946
2015-09-21 2015-09-17 6.596 56,078,743 -445,204 1.34% 369,891,625
2015-09-18 2015-09-16 6.748 56,523,947 -753,147 1.35% 381,427,163
2015-09-17 2015-09-15 6.498 57,277,094 -3,131,659 1.36% 372,194,282
2015-09-16 2015-09-14 6.172 60,408,753 -1,507,315 1.44% 372,851,370
2015-09-15 2015-09-11 6.270 61,916,068 -1,343,868 1.47% 388,210,000
2015-09-14 2015-09-10 6.074 63,259,936 +607,380 1.51% 384,262,579
2015-09-11 2015-09-09 6.063 62,652,556 +2,604,341 1.49% 379,892,334
2015-09-10 2015-09-08 5.835 60,048,215 -3,581,252 1.43% 350,398,247
2015-09-09 2015-09-07 5.542 63,629,467 -3,674,990 1.52% 352,627,354
2015-09-08 2015-09-04 5.640 67,304,457 +3,011,909 1.60% 379,575,978
2015-09-07 2015-09-02 5.759 64,292,548 -2,852,670 1.53% 370,274,705
2015-09-04 2015-09-01 5.585 67,145,218 -6,090,898 1.60% 375,029,771
2015-09-02 2015-08-31 6.085 73,236,116 -365,719 1.74% 445,657,139
2015-09-01 2015-08-28 6.259 73,601,835 -2,411,952 1.75% 460,679,262
2015-08-31 2015-08-27 6.520 76,013,787 +1,029,355 1.81% 495,599,840
2015-08-28 2015-08-26 6.031 74,984,432 +1,444,815 1.79% 452,221,938
2015-08-27 2015-08-25 5.694 73,539,617 -3,329,263 1.75% 418,735,892
2015-08-26 2015-08-24 6.248 76,868,880 +13,343,876 1.83% 480,292,644
2015-08-25 2015-08-21 6.748 63,525,004 -1,003,173 1.51% 428,670,738
2015-08-24 2015-08-20 7.009 64,528,177 -2,285,789 1.54% 452,268,820
2015-08-21 2015-08-19 7.183 66,813,966 +2,029,551 1.59% 479,906,076
2015-08-20 2015-08-18 7.465 64,784,415 -1,641,791 1.54% 483,631,763
2015-08-19 2015-08-17 7.813 66,426,206 +735,524 1.58% 518,986,278
2015-08-18 2015-08-14 7.856 65,690,682 +1,304,876 1.56% 516,094,945
2015-08-17 2015-08-13 7.617 64,385,806 +8,129,275 1.53% 490,451,076
2015-08-14 2015-08-12 7.596 56,256,531 +11,595,414 1.34% 427,304,692
2015-08-13 2015-08-11 8.063 44,661,117 -25,149,912 1.06% 360,098,260
2015-08-12 2015-08-10 9.247 69,811,029 -1,350,028 1.66% 645,566,724
2015-08-11 2015-08-07 9.139 71,161,057 +123,323 1.69% 650,318,222
2015-08-10 2015-08-06 9.302 71,037,734 +4,887,317 1.69% 660,770,128
2015-08-07 2015-08-05 9.019 66,150,417 +2,193,943 1.58% 596,620,561
2015-08-06 2015-08-04 9.204 63,956,474 +615,287 1.52% 588,647,712
2015-08-05 2015-08-03 8.421 63,341,187 -6,756,788 1.51% 533,427,544
2015-08-04 2015-07-31 8.465 70,097,975 +740,774 1.67% 593,376,670
2015-08-03 2015-07-30 8.682 69,357,201 -1,308,990 1.65% 602,179,372
2015-07-31 2015-07-29 8.813 70,666,191 +180,026 1.68% 622,759,088
2015-07-30 2015-07-28 9.519 70,486,165 +1,982,725 1.68% 670,958,294
2015-07-29 2015-07-27 9.519 68,503,440 +4,293,881 1.63% 652,084,721
2015-07-28 2015-07-24 9.519 64,209,559 +10,767,250 1.53% 611,211,238
2015-07-27 2015-07-23 9.519 53,442,309 -460 1.27% 508,717,710
2015-07-24 2015-07-22 9.519 53,442,769 -15,952,778 1.27% 508,722,089
2015-07-23 2015-07-21 9.519 69,395,547 -11,945,911 1.65% 660,576,693
2015-07-22 2015-07-20 9.519 81,341,458 -699,400 1.94% 774,289,903
2015-07-21 2015-07-17 9.519 82,040,858 +13,205,514 1.95% 780,947,496
2015-07-20 2015-07-16 9.519 68,835,344 -28,011,275 1.64% 655,244,117
2015-07-17 2015-07-15 9.519 96,846,619 +13,205,514 2.31% 921,883,638
2015-07-16 2015-07-14 9.519 83,641,105 -13,483,236 1.99% 796,180,259
2015-07-15 2015-07-13 9.519 97,124,341 +138,040 2.31% 924,527,276
2015-07-14 2015-07-10 9.519 96,986,301 +975,480 2.31% 923,213,272
2015-07-13 2015-07-09 9.519 96,010,821 -554,477 2.29% 913,927,671
2015-07-10 2015-07-08 9.519 96,565,298 -30,068 2.30% 919,205,742
2015-07-09 2015-07-07 9.519 96,595,366 +226,286 2.30% 919,491,959
2015-07-07 2015-07-03 9.519 96,369,080 -1,007,505 2.30% 917,337,941
2015-07-06 2015-07-02 9.519 97,376,585 +5,571,733 2.32% 926,928,388
2015-07-03 2015-06-30 9.519 91,804,852 +12,064,946 2.19% 873,891,023
2015-07-02 2015-06-29 9.519 79,739,906 -964,155 1.90% 759,044,718
2015-06-30 2015-06-26 9.769 80,704,061 +18,336,117 1.92% 788,392,742
2015-06-29 2015-06-25 10.291 62,367,944 -918,398 1.49% 641,798,863
2015-06-26 2015-06-24 10.269 63,286,342 +2,140,313 1.51% 649,874,265
2015-06-25 2015-06-23 10.106 61,146,029 -5,469,315 1.46% 617,929,236
2015-06-24 2015-06-22 9.649 66,615,344 +13,407,459 1.59% 642,798,386
2015-06-23 2015-06-19 9.399 53,207,885 -31,758,023 1.27% 500,126,240
2015-06-22 2015-06-18 9.715 84,965,908 +2,451,731 2.02% 825,410,062
2015-06-19 2015-06-17 9.323 82,514,177 -2,423,224 1.97% 769,313,578
2015-06-18 2015-06-16 9.073 84,937,401 -4,509,286 2.02% 770,678,033
2015-06-17 2015-06-15 9.519 89,446,687 +2,403,962 2.13% 851,443,634
2015-06-16 2015-06-12 9.552 87,042,725 -16,822,277 2.07% 831,397,838
2015-06-15 2015-06-11 9.454 103,865,002 +1,880,055 2.47% 981,919,814
2015-06-12 2015-06-10 9.802 101,984,947 +2,487,252 2.43% 999,608,981
2015-06-11 2015-06-09 9.888 99,497,695 -2,892,666 2.37% 983,879,585
2015-06-10 2015-06-08 10.182 102,390,361 +3,689,240 2.44% 1,042,524,337
2015-06-09 2015-06-05 9.845 98,701,121 +4,404,207 2.35% 971,712,568
2015-06-08 2015-06-04 10.117 94,296,914 -927,741 2.25% 953,969,958
2015-06-05 2015-06-03 10.084 95,224,655 +3,041,935 2.27% 960,251,339
2015-06-04 2015-06-02 10.247 92,182,720 +814,978 2.20% 944,601,756
2015-06-03 2015-06-01 10.627 91,367,742 +3,842,337 2.18% 971,000,121
2015-06-02 2015-05-29 10.356 87,525,405 +10,951,833 2.08% 906,388,876
2015-06-01 2015-05-28 10.301 76,573,572 +38,657,564 1.82% 788,814,311
2015-05-29 2015-05-27 10.830 37,916,008 -10,910,719 0.90% 410,640,529
2015-05-28 2015-05-26 10.940 48,826,727 -1,711,673 1.16% 534,148,021
2015-05-27 2015-05-22 10.699 50,538,400 -38,159,673 1.21% 540,709,940
2015-05-26 2015-05-21 10.808 88,698,073 -26,863,480 2.13% 958,683,250
2015-05-22 2015-05-20 10.962 115,561,553 +1,913,149 2.77% 1,266,733,049
2015-05-21 2015-05-19 10.797 113,648,404 -16,498,847 2.72% 1,227,112,850
2015-05-20 2015-05-18 10.371 130,147,251 +16,709,580 3.12% 1,349,731,386
2015-05-19 2015-05-15 10.218 113,437,671 +670,342 2.72% 1,159,066,057
2015-05-18 2015-05-14 10.032 112,767,329 +12,004,968 2.70% 1,131,244,914
2015-05-15 2015-05-13 10.032 100,762,361 +7,068,110 2.42% 1,010,815,007
2015-05-14 2015-05-12 10.382 93,694,251 -1,472,129 2.25% 972,709,520
2015-05-13 2015-05-11 10.130 95,166,380 +1,812,498 2.28% 964,047,753
2015-05-12 2015-05-08 9.999 93,353,882 +1,994,238 2.24% 933,431,791
2015-05-11 2015-05-07 9.211 91,359,644 +4,015,521 2.19% 841,531,739
2015-05-08 2015-05-06 9.868 87,344,123 -1,863,147 2.09% 861,874,906
2015-05-07 2015-05-05 9.911 89,207,270 -498,773 2.14% 884,163,244
2015-05-06 2015-05-04 10.568 89,706,043 -1,066,546 2.15% 947,987,993
2015-05-05 2015-04-30 10.240 90,772,589 +396,337 2.18% 929,468,298
2015-05-04 2015-04-29 10.447 90,376,252 +710,671 2.17% 944,195,027
2015-04-30 2015-04-28 10.644 89,665,581 -2,426,359 2.15% 954,426,782
2015-04-29 2015-04-27 10.568 92,091,940 +2,974,290 2.21% 973,201,475
2015-04-28 2015-04-24 10.043 89,117,650 +3,586,281 2.14% 894,973,997
2015-04-27 2015-04-23 10.240 85,531,369 +3,607,310 2.05% 875,800,689
2015-04-24 2015-04-22 10.633 81,924,059 -2,208,526 1.96% 871,127,526
2015-04-23 2015-04-21 10.349 84,132,585 +7,931,897 2.02% 870,681,626
2015-04-22 2015-04-20 10.010 76,200,688 -1,365,645 1.83% 762,753,127
2015-04-21 2015-04-17 9.879 77,566,333 +10,102,457 1.86% 766,240,355
2015-04-20 2015-04-16 9.813 67,463,876 -10,053,019 1.62% 662,014,867
2015-04-17 2015-04-15 9.682 77,516,895 +2,300,805 1.86% 750,487,822
2015-04-16 2015-04-14 10.032 75,216,090 +5,888,247 1.80% 754,543,182
2015-04-15 2015-04-13 10.250 69,327,843 +1,181,938 1.66% 710,642,684
2015-04-14 2015-04-10 10.721 68,145,905 -349,009 1.63% 730,583,483
2015-04-13 2015-04-09 10.415 68,494,914 -2,271,510 1.64% 713,344,444
2015-04-10 2015-04-08 10.207 70,766,424 -4,072,716 1.70% 722,292,165
2015-04-09 2015-04-02 9.518 74,839,140 -5,060,016 1.79% 712,282,134
2015-04-08 2015-04-01 9.069 79,899,156 +4,264,365 1.92% 724,604,009
2015-04-02 2015-03-31 8.653 75,634,791 +3,987,636 1.81% 654,488,628
2015-04-01 2015-03-30 8.434 71,647,155 +7,325,529 1.72% 604,306,601
2015-03-31 2015-03-27 7.592 64,321,626 -381,947 1.54% 488,337,972
2015-03-30 2015-03-26 7.494 64,703,573 -1,438,486 1.55% 484,867,244
2015-03-27 2015-03-25 7.537 66,142,059 +521,682 1.59% 498,541,071
2015-03-26 2015-03-24 7.614 65,620,377 +9,819,293 1.57% 499,633,985
2015-03-25 2015-03-23 7.581 55,801,084 +322,411 1.34% 423,038,487
2015-03-24 2015-03-20 7.691 55,478,673 +2,129,695 1.33% 426,663,410
2015-03-23 2015-03-19 7.691 53,348,978 +1,295,855 1.28% 410,284,811
2015-03-20 2015-03-18 7.592 52,053,123 -2,338,775 1.25% 395,193,935
2015-03-19 2015-03-17 7.603 54,391,898 +7,281,502 1.30% 413,545,242
2015-03-18 2015-03-16 7.330 47,110,396 -1,465,403 1.13% 345,299,196
2015-03-17 2015-03-13 7.187 48,575,799 -7,537,486 1.16% 349,131,740
2015-03-16 2015-03-12 6.815 56,113,285 -5,528,183 1.35% 382,435,105
2015-03-13 2015-03-11 6.914 61,641,468 -292,958 1.48% 426,180,978
2015-03-12 2015-03-10 6.783 61,934,426 -2,031,539 1.48% 420,075,949
2015-03-11 2015-03-09 6.848 63,965,965 -622,884 1.53% 438,053,646
2015-03-10 2015-03-06 6.903 64,588,849 -1,003,075 1.55% 445,852,201
2015-03-09 2015-03-05 6.837 65,591,924 +1,795,392 1.57% 448,471,034
2015-03-06 2015-03-04 7.133 63,796,532 +507,090 1.53% 455,039,059
2015-03-05 2015-03-03 7.516 63,289,442 -1,734,092 1.52% 475,654,943
2015-03-04 2015-03-02 7.680 65,023,534 +3,291,004 1.56% 499,357,632
2015-03-03 2015-02-27 7.526 61,732,530 -8,313,069 1.48% 464,629,226
2015-03-02 2015-02-26 7.614 70,045,599 +306,266 1.68% 533,327,654
2015-02-27 2015-02-25 7.417 69,739,333 -4,751,266 1.67% 517,263,094
2015-02-26 2015-02-24 7.483 74,490,599 +1,629,640 1.79% 557,393,087
2015-02-25 2015-02-23 7.133 72,860,959 -321,186 1.75% 519,692,548
2015-02-24 2015-02-18 7.209 73,182,145 +2,822,839 1.75% 527,587,575
2015-02-23 2015-02-16 7.012 70,359,306 -1,947,043 1.69% 493,382,325
2015-02-17 2015-02-13 7.253 72,306,349 +1,798,958 1.73% 524,437,782
2015-02-16 2015-02-12 7.319 70,507,391 -602,005 1.69% 516,017,907
2015-02-13 2015-02-11 7.144 71,109,396 -1,302,838 1.70% 507,977,155
2015-02-12 2015-02-10 7.144 72,412,234 +2,036,964 1.74% 517,284,110
2015-02-11 2015-02-09 7.220 70,375,270 -261,074 1.69% 508,122,025
2015-02-10 2015-02-06 7.483 70,636,344 +961,452 1.69% 528,552,736
2015-02-09 2015-02-05 7.647 69,674,892 +2,866,538 1.67% 532,791,748
2015-02-06 2015-02-04 7.362 66,808,354 +2,429,649 1.60% 491,869,447
2015-02-05 2015-02-03 7.526 64,378,705 +2,768,183 1.54% 484,545,634
2015-02-04 2015-02-02 7.833 61,610,522 -3,881,206 1.48% 482,582,891
2015-02-03 2015-01-30 8.139 65,491,728 +1,933,865 1.57% 533,044,412
2015-02-02 2015-01-29 7.756 63,557,863 -1,573,619 1.52% 492,968,912
2015-01-30 2015-01-28 7.680 65,131,482 +1,625,406 1.56% 500,186,634
2015-01-29 2015-01-27 7.833 63,506,076 +3,519,432 1.52% 497,430,386
2015-01-28 2015-01-26 8.117 59,986,644 -3,943,731 1.44% 486,925,458
2015-01-27 2015-01-23 8.030 63,930,375 -971,094 1.53% 513,342,619
2015-01-26 2015-01-22 7.887 64,901,469 -244,953 1.56% 511,910,222
2015-01-23 2015-01-21 7.822 65,146,422 -1,966,200 1.56% 509,566,208
2015-01-22 2015-01-20 7.286 67,112,622 +2,899,882 1.61% 488,970,260
2015-01-21 2015-01-19 6.990 64,212,740 +5,331,414 1.54% 448,875,674
2015-01-20 2015-01-16 7.581 58,881,326 +820,247 1.41% 446,390,380
2015-01-19 2015-01-15 7.494 58,061,079 +1,985,435 1.39% 435,090,584
2015-01-16 2015-01-14 7.800 56,075,644 -667,297 1.34% 437,388,953
2015-01-15 2015-01-13 7.723 56,742,941 -999,206 1.36% 438,248,616
2015-01-14 2015-01-12 7.745 57,742,147 -1,154,936 1.38% 447,229,246
2015-01-13 2015-01-09 7.570 58,897,083 -1,612,395 1.41% 445,865,522
2015-01-12 2015-01-08 7.625 60,509,478 -4,348,597 1.45% 461,381,519
2015-01-09 2015-01-07 7.592 64,858,075 -1,844,097 1.56% 492,410,761
2015-01-08 2015-01-06 7.264 66,702,172 -174,238 1.60% 484,520,398
2015-01-07 2015-01-05 7.056 66,876,410 +1,917,842 1.60% 471,885,548
2015-01-06 2015-01-02 6.859 64,958,568 +1,930,247 1.56% 445,561,845
2015-01-05 2014-12-31 6.859 63,028,321 +3,132,957 1.51% 432,321,953
2015-01-02 2014-12-29 6.870 59,895,364 +1,449,231 1.44% 411,487,704
2014-12-30 2014-12-24 6.804 58,446,133 +595,785 1.40% 397,695,042
2014-12-29 2014-12-22 6.794 57,850,348 +3,131,025 1.39% 393,008,177
2014-12-23 2014-12-19 7.078 54,719,323 +1,321,264 1.31% 387,301,346
2014-12-22 2014-12-18 7.067 53,398,059 -1,638,076 1.28% 377,365,331
2014-12-19 2014-12-17 7.023 55,036,135 -3,084,646 1.32% 386,533,345
2014-12-18 2014-12-16 7.209 58,120,781 -5,012,037 1.39% 419,006,602
2014-12-17 2014-12-15 6.903 63,132,818 +3,692,350 1.51% 435,801,323
2014-12-16 2014-12-12 6.859 59,440,468 -127,107 1.43% 407,712,260
2014-12-15 2014-12-11 7.100 59,567,575 -1,680,896 1.43% 422,920,393
2014-12-12 2014-12-10 6.739 61,248,471 -4,511,710 1.47% 412,743,245
2014-12-11 2014-12-09 6.640 65,760,181 -188,415 1.58% 436,672,358
2014-12-10 2014-12-08 6.553 65,948,596 -3,398,222 1.58% 432,151,860
2014-12-09 2014-12-05 6.290 69,346,818 -1,601,475 1.66% 436,212,788
2014-12-08 2014-12-04 6.422 70,948,293 +2,903,388 1.70% 455,600,364
2014-12-05 2014-12-03 6.247 68,044,905 -5,617,692 1.63% 425,045,801
2014-12-04 2014-12-02 6.487 73,662,597 -256,328 1.77% 477,865,557
2014-12-03 2014-12-01 6.542 73,918,925 +3,296,026 1.77% 483,571,655
2014-12-02 2014-11-28 6.509 70,622,899 +5,573,276 1.69% 459,691,546
2014-12-01 2014-11-27 6.115 65,049,623 +1,800,406 1.56% 397,796,174
2014-11-28 2014-11-26 6.170 63,249,217 +2,421,829 1.52% 390,245,827
2014-11-27 2014-11-25 5.929 60,827,388 +2,348,332 1.46% 360,663,726
2014-11-26 2014-11-24 6.017 58,479,056 -744,078 1.40% 351,857,695
2014-11-25 2014-11-21 5.721 59,223,134 +3,900,249 1.42% 338,841,882
2014-11-24 2014-11-20 5.754 55,322,885 -2,002,942 1.33% 318,342,465
2014-11-21 2014-11-19 5.798 57,325,827 +2,104,269 1.37% 332,376,422
2014-11-20 2014-11-18 5.732 55,221,558 +6,515,517 1.32% 316,551,192
2014-11-19 2014-11-17 5.776 48,706,041 +608,982 1.17% 281,333,055
2014-11-18 2014-11-14 5.984 48,097,059 +16,135 1.15% 287,812,636
2014-11-17 2014-11-13 6.050 48,080,924 +5,526,269 1.15% 290,872,020
2014-11-14 2014-11-12 5.951 42,554,655 -180,993 1.02% 253,250,309
2014-11-13 2014-11-11 5.842 42,735,648 +105,170 1.02% 249,652,294
2014-11-12 2014-11-10 6.017 42,630,478 +4,649,800 1.02% 256,499,724
2014-11-11 2014-11-07 5.831 37,980,678 +9,380 0.91% 221,459,305
2014-11-10 2014-11-06 5.754 37,971,298 -1,010,087 0.91% 218,496,859
2014-11-07 2014-11-05 5.798 38,981,385 +3,057,948 0.93% 226,014,939
2014-11-06 2014-11-04 5.656 35,923,437 +4,292,639 0.86% 203,176,013
2014-11-05 2014-11-03 5.535 31,630,798 -2,742,614 0.76% 175,091,344
2014-11-04 2014-10-31 5.492 34,373,412 +3,109,242 0.82% 188,768,868
2014-11-03 2014-10-30 5.492 31,264,170 +682,123 0.75% 171,693,807
2014-10-31 2014-10-29 5.349 30,582,047 -1,951,255 0.73% 163,598,539
2014-10-30 2014-10-28 5.207 32,533,302 -499,438 0.78% 169,410,025
2014-10-29 2014-10-27 5.087 33,032,740 -58,425 0.79% 168,035,701
2014-10-28 2014-10-24 5.120 33,091,165 +534,797 0.79% 169,418,924
2014-10-27 2014-10-23 5.153 32,556,368 +472,534 0.78% 167,749,358
2014-10-24 2014-10-22 5.120 32,083,834 +1,123,764 0.77% 164,261,628
2014-10-23 2014-10-21 5.054 30,960,070 +839,149 0.74% 156,476,066
2014-10-22 2014-10-20 5.076 30,120,921 +2,293,405 0.72% 152,893,928
2014-10-21 2014-10-17 4.988 27,827,516 -2,474,198 0.67% 138,817,204
2014-10-20 2014-10-16 5.295 30,301,714 +838,945 0.73% 160,441,446
2014-10-17 2014-10-15 5.349 29,462,769 +7,006,982 0.71% 157,610,966
2014-10-16 2014-10-14 5.207 22,455,787 +1,715,419 0.54% 116,933,579
2014-10-15 2014-10-13 5.262 20,740,368 +367,494 0.50% 109,135,375
2014-10-14 2014-10-10 5.360 20,372,874 +388,380 0.49% 109,207,481
2014-10-13 2014-10-09 5.470 19,984,494 +1,054,963 0.48% 109,311,832
2014-10-10 2014-10-08 5.492 18,929,531 +1,184,251 0.45% 103,955,526
2014-10-09 2014-10-07 5.525 17,745,280 -1,848,194 0.43% 98,034,343
2014-10-08 2014-10-06 5.481 19,593,474 +2,139,626 0.47% 107,387,364
2014-10-07 2014-10-03 5.437 17,453,848 -1,270,433 0.42% 94,896,804
2014-10-06 2014-09-30 5.371 18,724,281 +83,000 0.45% 100,575,142
2014-10-03 2014-09-29 5.415 18,641,281 +465,426 0.45% 100,945,035
2014-09-30 2014-09-26 5.371 18,175,855 -1,851,977 0.44% 97,629,340
2014-09-29 2014-09-25 5.426 20,027,832 -335,637 0.48% 108,672,492
2014-09-26 2014-09-24 5.415 20,363,469 -2,147,034 0.49% 110,270,914
2014-09-25 2014-09-23 5.393 22,510,503 +838,235 0.54% 121,404,876
2014-09-24 2014-09-22 5.415 21,672,268 -1,376,161 0.52% 117,358,236
2014-09-23 2014-09-19 5.459 23,048,429 +558,883 0.55% 125,818,900
2014-09-22 2014-09-18 5.470 22,489,546 +944,647 0.54% 123,014,046
2014-09-19 2014-09-17 5.535 21,544,899 -142,198 0.52% 119,261,149
2014-09-18 2014-09-16 5.437 21,687,097 +715,941 0.52% 117,913,036
2014-09-17 2014-09-15 5.470 20,971,156 -1,431,137 0.50% 114,708,707
2014-09-16 2014-09-12 5.459 22,402,293 -432,609 0.54% 122,291,713
2014-09-15 2014-09-11 5.470 22,834,902 +6,269,049 0.55% 124,903,085
2014-09-12 2014-09-10 5.459 16,565,853 +36,206 0.40% 90,431,214
2014-09-11 2014-09-08 5.623 16,529,647 +805,703 0.40% 92,946,001
2014-09-10 2014-09-05 5.645 15,723,944 +1,660,956 0.38% 88,759,572
2014-09-08 2014-09-04 5.667 14,062,988 +351,017 0.34% 79,691,385
2014-09-05 2014-09-03 5.568 13,711,971 +753,661 0.33% 76,352,222
2014-09-04 2014-09-02 5.514 12,958,310 +1,474,272 0.31% 71,446,821
2014-09-03 2014-09-01 5.448 11,484,038 -436,759 0.28% 62,564,499
2014-09-02 2014-08-29 5.251 11,920,797 -604,040 0.29% 62,596,570
2014-09-01 2014-08-28 5.240 12,524,837 -1,352,379 0.30% 65,631,391
2014-08-29 2014-08-27 5.349 13,877,216 +972,845 0.33% 74,236,112
2014-08-28 2014-08-26 5.339 12,904,371 -738,597 0.31% 68,890,712
2014-08-27 2014-08-25 5.437 13,642,968 +498,376 0.33% 74,176,999
2014-08-26 2014-08-22 5.426 13,144,592 -450,882 0.32% 71,323,525
2014-08-25 2014-08-21 5.470 13,595,474 -727,066 0.33% 74,364,963
2014-08-22 2014-08-20 5.273 14,322,540 -95,067 0.34% 75,521,584
2014-08-21 2014-08-19 5.306 14,417,607 +47,533 0.35% 76,496,036
2014-08-20 2014-08-18 5.317 14,370,074 -99,729 0.34% 76,401,042
2014-08-19 2014-08-15 5.360 14,469,803 -396,979 0.35% 77,564,448
2014-08-18 2014-08-14 5.360 14,866,782 +334,561 0.36% 79,692,429
2014-08-15 2014-08-13 5.448 14,532,221 +2,470,427 0.35% 79,170,857
2014-08-14 2014-08-12 5.415 12,061,794 +2,112,187 0.29% 65,316,231
2014-08-13 2014-08-11 5.404 9,949,607 +277,523 0.24% 53,769,610
2014-08-12 2014-08-08 5.218 9,672,084 -619,745 0.23% 50,471,063
2014-08-11 2014-08-07 5.273 10,291,829 -1,260,006 0.25% 54,267,974
2014-08-08 2014-08-06 5.382 11,551,835 +2,637,222 0.28% 62,175,615
2014-08-07 2014-08-05 5.415 8,914,613 -1,891,520 0.21% 48,273,824
2014-08-06 2014-08-04 5.525 10,806,133 +765,716 0.26% 59,698,813
2014-08-05 2014-08-01 5.218 10,040,417 -160,879 0.24% 52,393,105
2014-08-04 2014-07-31 5.196 10,201,296 -548,832 0.24% 53,009,410
2014-08-01 2014-07-30 5.142 10,750,128 -1,438,801 0.26% 55,273,314
2014-07-31 2014-07-29 5.251 12,188,929 +421,904 0.29% 64,004,542
2014-07-30 2014-07-28 5.251 11,767,025 +1,978,783 0.28% 61,789,108
2014-07-29 2014-07-25 5.174 9,788,242 +2,758,953 0.23% 50,648,880
2014-07-28 2014-07-24 5.164 7,029,289 -1,005,358 0.17% 36,295,886
2014-07-25 2014-07-23 5.207 8,034,647 +1,391,045 0.19% 41,838,660
2014-07-24 2014-07-22 5.109 6,643,602 -2,935,611 0.16% 33,940,989
2014-07-23 2014-07-21 5.043 9,579,213 -850,556 0.23% 48,309,747
2014-07-22 2014-07-18 5.065 10,429,769 +496,844 0.25% 52,827,455
2014-07-21 2014-07-17 5.065 9,932,925 -432,916 0.24% 50,310,908
2014-07-18 2014-07-16 5.131 10,365,841 -467,108 0.25% 53,184,049
2014-07-17 2014-07-15 5.098 10,832,949 -713,026 0.26% 55,225,115
2014-07-16 2014-07-14 5.185 11,545,975 +386,003 0.28% 59,870,511
2014-07-15 2014-07-11 5.120 11,159,972 +2,054,908 0.27% 57,136,412
2014-07-14 2014-07-10 5.043 9,105,064 -1,496,787 0.22% 45,918,526
2014-07-11 2014-07-09 4.999 10,601,851 +234,011 0.25% 53,003,178
2014-07-10 2014-07-08 5.043 10,367,840 +1,097,921 0.25% 52,286,939
2014-07-09 2014-07-07 5.054 9,269,919 -88,279 0.22% 46,851,330
2014-07-08 2014-07-04 4.978 9,358,198 +2,020,976 0.22% 46,580,874
2014-07-07 2014-07-03 4.934 7,337,222 -760,580 0.18% 36,200,304
2014-07-04 2014-07-02 4.934 8,097,802 -825,970 0.19% 39,952,845
2014-07-03 2014-06-30 4.967 8,923,772 -421,859 0.21% 44,320,875
2014-07-02 2014-06-27 4.879 9,345,631 -342,902 0.22% 45,598,179
2014-06-30 2014-06-26 4.912 9,688,533 -98,723 0.23% 47,589,197
2014-06-27 2014-06-25 4.857 9,787,256 -372,753 0.23% 47,538,769
2014-06-26 2014-06-24 4.879 10,160,009 +500,232 0.24% 49,571,603
2014-06-25 2014-06-23 4.868 9,659,777 -1,620,967 0.23% 47,025,251
2014-06-24 2014-06-20 4.868 11,280,744 +2,735,190 0.27% 54,916,363
2014-06-23 2014-06-19 4.901 8,545,554 -300,156 0.20% 41,881,502
2014-06-20 2014-06-18 5.010 8,845,710 -556,158 0.21% 44,320,248
2014-06-19 2014-06-17 5.076 9,401,868 -1,390,469 0.23% 47,723,923
2014-06-18 2014-06-16 5.164 10,792,337 -1,275,862 0.26% 55,726,467
2014-06-17 2014-06-13 5.218 12,068,199 -17,249 0.29% 62,974,518
2014-06-16 2014-06-12 5.120 12,085,448 -55,502 0.29% 61,874,630
2014-06-13 2014-06-11 5.109 12,140,950 -3,693,836 0.29% 62,025,970
2014-06-12 2014-06-10 5.120 15,834,786 -696,089 0.38% 81,070,353
2014-06-11 2014-06-09 4.978 16,530,875 +2,871,149 0.40% 82,283,214
2014-06-10 2014-06-06 4.792 13,659,726 +5,504,290 0.33% 65,451,576
2014-06-09 2014-06-05 4.920 8,155,436 +16,454 0.20% 40,127,737
2014-06-06 2014-06-04 4.909 8,138,982 -2,476,876 0.20% 39,956,582
2014-06-05 2014-06-03 4.987 10,615,858 -718,653 0.26% 52,939,780
2014-06-04 2014-05-30 4.909 11,334,511 -4,748,258 0.28% 55,644,345
2014-06-03 2014-05-29 4.876 16,082,769 -3,417,170 0.39% 78,420,213
2014-05-30 2014-05-28 4.898 19,499,939 +5,072,393 0.47% 95,514,662
2014-05-29 2014-05-27 4.887 14,427,546 -759,580 0.35% 70,509,166
2014-05-28 2014-05-26 4.931 15,187,126 +126,533 0.37% 74,894,535
2014-05-27 2014-05-23 4.909 15,060,593 +1,527,355 0.37% 73,936,743
2014-05-26 2014-05-22 4.887 13,533,238 +769,182 0.33% 66,138,574
2014-05-23 2014-05-21 4.965 12,764,056 +628,393 0.31% 63,369,639
2014-05-22 2014-05-20 4.920 12,135,663 -95,651 0.29% 59,711,915
2014-05-21 2014-05-19 4.920 12,231,314 -129,039 0.30% 60,182,553
2014-05-20 2014-05-16 5.009 12,360,353 -3,189,207 0.30% 61,913,282
2014-05-19 2014-05-15 5.053 15,549,560 +3,300,323 0.38% 78,577,366
2014-05-16 2014-05-14 4.954 12,249,237 +416,473 0.30% 60,677,975
2014-05-15 2014-05-13 4.931 11,832,764 -122,722 0.29% 58,352,670
2014-05-14 2014-05-12 4.898 11,955,486 +861,296 0.29% 58,560,398
2014-05-13 2014-05-09 4.943 11,094,190 -476,453 0.27% 54,833,375
2014-05-12 2014-05-08 5.064 11,570,643 -1,395,066 0.28% 58,598,731
2014-05-09 2014-05-07 4.998 12,965,709 -162,427 0.31% 64,801,839
2014-05-08 2014-05-05 4.931 13,128,136 -3,189,072 0.32% 64,740,731
2014-05-07 2014-05-02 4.909 16,317,208 -1,957,500 0.40% 80,105,824
2014-05-05 2014-04-30 4.876 18,274,708 -163,600 0.44% 89,108,194
2014-05-02 2014-04-29 4.854 18,438,308 -1,750,059 0.45% 89,497,251
2014-04-30 2014-04-28 4.798 20,188,367 -578,803 0.49% 96,873,191
2014-04-29 2014-04-25 4.787 20,767,170 +1,763,992 0.50% 99,420,418
2014-04-28 2014-04-24 4.787 19,003,178 +988,151 0.46% 90,975,511
2014-04-25 2014-04-23 4.699 18,015,027 +480,962 0.44% 84,647,725
2014-04-24 2014-04-22 4.743 17,534,065 +487,921 0.43% 83,165,059
2014-04-23 2014-04-17 5.064 17,046,144 +1,524,912 0.41% 86,329,032
2014-04-22 2014-04-16 5.064 15,521,232 -580,814 0.38% 78,606,219
2014-04-17 2014-04-15 5.076 16,102,046 -1,995,654 0.39% 81,726,154
2014-04-16 2014-04-14 5.142 18,097,700 -3,689,513 0.44% 93,058,465
2014-04-15 2014-04-11 5.153 21,787,213 -3,648,984 0.53% 112,271,403
2014-04-14 2014-04-10 5.386 25,436,197 +4,768,905 0.62% 136,994,448
2014-04-11 2014-04-09 5.231 20,667,292 +2,902,875 0.50% 108,103,584
2014-04-10 2014-04-08 5.142 17,764,417 +567,150 0.43% 91,344,722
2014-04-09 2014-04-07 5.053 17,197,267 -3,376,395 0.42% 86,903,806
2014-04-08 2014-04-04 5.175 20,573,662 +2,781,720 0.50% 106,473,860
2014-04-07 2014-04-03 5.142 17,791,942 -623,695 0.43% 91,486,256
2014-04-04 2014-04-02 5.098 18,415,637 -1,469,135 0.45% 93,876,977
2014-04-03 2014-04-01 5.120 19,884,772 +604,852 0.48% 101,806,876
2014-04-02 2014-03-31 5.076 19,279,920 -350,215 0.47% 97,855,496
2014-04-01 2014-03-28 5.076 19,630,135 -676,409 0.48% 99,633,017
2014-03-31 2014-03-27 5.208 20,306,544 +87,106 0.49% 105,766,563
2014-03-28 2014-03-26 5.164 20,219,438 -1,911,261 0.49% 104,416,592
2014-03-27 2014-03-25 5.297 22,130,699 -4,279,818 0.54% 117,229,671
2014-03-26 2014-03-24 5.341 26,410,517 +581,755 0.64% 141,071,232
2014-03-25 2014-03-21 5.208 25,828,762 +1,228,381 0.63% 134,529,017
2014-03-24 2014-03-20 5.131 24,600,381 +2,651,168 0.60% 126,222,664
2014-03-21 2014-03-19 5.231 21,949,213 -33,388 0.53% 114,808,877
2014-03-20 2014-03-18 5.220 21,982,601 +280,403 0.53% 114,739,910
2014-03-19 2014-03-17 5.242 21,702,198 -1,344,181 0.53% 113,757,328
2014-03-18 2014-03-14 5.220 23,046,379 +884,207 0.56% 120,292,382
2014-03-17 2014-03-13 5.253 22,162,172 -608,398 0.54% 116,413,992
2014-03-14 2014-03-12 5.297 22,770,570 +2,070,364 0.55% 120,619,165
2014-03-13 2014-03-11 5.386 20,700,206 -1,319,885 0.50% 111,487,315
2014-03-12 2014-03-10 5.375 22,020,091 -2,467,387 0.53% 118,351,936
2014-03-11 2014-03-07 5.508 24,487,478 +497,141 0.59% 134,869,879
2014-03-10 2014-03-06 5.519 23,990,337 -73,092 0.58% 132,397,630
2014-03-07 2014-03-05 5.497 24,063,429 +726,364 0.58% 132,267,672
2014-03-06 2014-03-04 5.530 23,337,065 -632,081 0.57% 129,050,978
2014-03-05 2014-03-03 5.630 23,969,146 -147,141 0.58% 134,936,920
2014-03-04 2014-02-28 5.607 24,116,287 -687,318 0.59% 135,230,757
2014-03-03 2014-02-27 5.641 24,803,605 +3,384,958 0.60% 139,909,469
2014-02-28 2014-02-26 5.607 21,418,647 -978,324 0.52% 120,103,889
2014-02-27 2014-02-25 5.652 22,396,971 -603,661 0.54% 126,582,591
2014-02-26 2014-02-24 5.685 23,000,632 -2,849,229 0.56% 130,759,019
2014-02-25 2014-02-21 5.663 25,849,861 -1,569,068 0.63% 146,384,007
2014-02-24 2014-02-20 5.718 27,418,929 -216,204 0.67% 156,788,681
2014-02-21 2014-02-19 5.774 27,635,133 -249,008 0.67% 159,556,243
2014-02-20 2014-02-18 5.818 27,884,141 -5,138,177 0.68% 162,229,972
2014-02-19 2014-02-17 5.829 33,022,318 -490,956 0.80% 192,489,843
2014-02-18 2014-02-14 5.884 33,513,274 +2,575,559 0.81% 197,208,621
2014-02-17 2014-02-13 5.807 30,937,715 -269,794 0.75% 179,652,821
2014-02-14 2014-02-12 5.763 31,207,509 +831,886 0.76% 179,836,138
2014-02-13 2014-02-11 5.619 30,375,623 -1,414,594 0.74% 170,666,260
2014-02-12 2014-02-10 5.563 31,790,217 -1,963,992 0.77% 176,852,714
2014-02-11 2014-02-07 5.596 33,754,209 -906,495 0.82% 188,900,815
2014-02-10 2014-02-06 5.430 34,660,704 -1,032,080 0.84% 188,212,290
2014-02-07 2014-02-05 5.441 35,692,784 +6,594,937 0.87% 194,212,167
2014-02-06 2014-02-04 5.474 29,097,847 -11,100,245 0.71% 159,295,066
2014-02-05 2014-01-30 5.607 40,198,092 -360,444 0.98% 225,408,597
2014-02-04 2014-01-28 5.630 40,558,536 -2,620,436 0.99% 228,328,699
2014-01-29 2014-01-27 5.596 43,178,972 +2,034,163 1.05% 241,645,213
2014-01-28 2014-01-24 5.685 41,144,809 +5,937,606 1.00% 233,909,001
2014-01-27 2014-01-23 5.763 35,207,203 -392,532 0.86% 202,884,742
2014-01-24 2014-01-22 5.807 35,599,735 -477,265 0.86% 206,724,795
2014-01-23 2014-01-21 5.707 36,077,000 -811,277 0.88% 205,898,017
2014-01-22 2014-01-20 5.685 36,888,277 +1,049,894 0.90% 209,710,538
2014-01-21 2014-01-17 5.718 35,838,383 +4,196,885 0.87% 204,933,344
2014-01-20 2014-01-16 5.740 31,641,498 -1,758,878 0.77% 181,635,743
2014-01-17 2014-01-15 5.862 33,400,376 +117,114 0.81% 195,803,994
2014-01-16 2014-01-14 5.807 33,283,262 -994,012 0.81% 193,273,223
2014-01-15 2014-01-13 5.862 34,277,274 +304,103 0.83% 200,944,659
2014-01-14 2014-01-10 5.829 33,973,171 +1,299,454 0.83% 198,032,444
2014-01-13 2014-01-09 5.807 32,673,717 -78,533 0.79% 189,733,644
2014-01-10 2014-01-08 5.851 32,752,250 +110,516 0.80% 191,641,509
2014-01-09 2014-01-07 5.862 32,641,734 +248,811 0.79% 191,356,585
2014-01-08 2014-01-06 5.907 32,392,923 +124,233 0.79% 191,333,875
2014-01-07 2014-01-03 6.051 32,268,690 +327,856 0.78% 195,248,855
2014-01-06 2014-01-02 6.228 31,940,834 -362,754 0.78% 198,928,536
2014-01-03 2013-12-31 6.416 32,303,588 -304,550 0.78% 207,273,531
2014-01-02 2013-12-27 6.350 32,608,138 -20,304 0.79% 207,059,491
2013-12-30 2013-12-24 6.217 32,628,442 +920,420 0.79% 202,849,395
2013-12-27 2013-12-20 6.084 31,708,022 -3,026,913 0.77% 192,910,565
2013-12-23 2013-12-19 6.095 34,734,935 -4,394,287 0.84% 211,711,134
2013-12-20 2013-12-18 6.272 39,129,222 +226,697 0.95% 245,432,552
2013-12-19 2013-12-17 6.195 38,902,525 +1,008,048 0.94% 240,992,828
2013-12-18 2013-12-16 6.328 37,894,477 -774,398 0.92% 239,787,503
2013-12-17 2013-12-13 6.283 38,668,875 -1,710,917 0.94% 242,973,615
2013-12-16 2013-12-12 6.295 40,379,792 -4,908,244 0.98% 254,171,547
2013-12-13 2013-12-11 6.339 45,288,036 -1,459,203 1.10% 287,074,115
2013-12-12 2013-12-10 6.627 46,747,239 +392,700 1.14% 309,793,049
2013-12-11 2013-12-09 6.572 46,354,539 -528,606 1.13% 304,622,150
2013-12-10 2013-12-06 6.527 46,883,145 +2,608,060 1.14% 306,017,703
2013-12-09 2013-12-05 6.705 44,275,085 +323,478 1.08% 296,844,699
2013-12-06 2013-12-04 6.616 43,951,607 -64,436 1.07% 290,779,382
2013-12-05 2013-12-03 6.649 44,016,043 -1,401,112 1.07% 292,669,029
2013-12-04 2013-12-02 6.815 45,417,155 +221,173 1.10% 309,534,856
2013-12-03 2013-11-29 6.671 45,195,982 -4,449,108 1.10% 301,516,329
2013-12-02 2013-11-28 6.627 49,645,090 -3,673,405 1.21% 328,997,051
2013-11-29 2013-11-27 6.693 53,318,495 -6,896,679 1.30% 356,885,859
2013-11-28 2013-11-26 6.738 60,215,174 +1,481,050 1.46% 405,717,783
2013-11-27 2013-11-25 6.671 58,734,124 -4,573,902 1.43% 391,833,448
2013-11-26 2013-11-22 6.826 63,308,026 +953,623 1.54% 432,169,390
2013-11-25 2013-11-21 6.749 62,354,403 +5,746,623 1.51% 420,822,485
2013-11-22 2013-11-20 6.150 56,607,780 +1,057,576 1.37% 348,163,809
2013-11-21 2013-11-19 5.929 55,550,204 -611,825 1.35% 329,347,187
2013-11-20 2013-11-18 5.973 56,162,029 +9,828,232 1.36% 335,464,118
2013-11-19 2013-11-15 5.774 46,333,797 +2,327,893 1.13% 267,516,229
2013-11-18 2013-11-14 5.685 44,005,904 +190,278 1.07% 250,174,379
2013-11-15 2013-11-13 5.641 43,815,626 +1,945,484 1.06% 247,150,402
2013-11-14 2013-11-12 5.663 41,870,142 +4,927,688 1.02% 237,104,531
2013-11-13 2013-11-11 5.607 36,942,454 +2,099,203 0.90% 207,152,785
2013-11-12 2013-11-08 5.652 34,843,251 +715,086 0.85% 196,926,138
2013-11-11 2013-11-07 5.763 34,128,165 +211,155 0.83% 196,666,686
2013-11-08 2013-11-06 5.929 33,917,010 +1,630,491 0.82% 201,087,864
2013-11-07 2013-11-05 5.940 32,286,519 +1,165,414 0.78% 191,778,771
2013-11-06 2013-11-04 5.973 31,121,105 +734,933 0.76% 185,890,970
2013-11-05 2013-11-01 5.918 30,386,172 +3,564,492 0.74% 179,817,422
2013-11-04 2013-10-31 5.862 26,821,680 -1,101,573 0.65% 157,237,514
2013-11-01 2013-10-30 5.962 27,923,253 -120,546 0.68% 166,480,283
2013-10-31 2013-10-29 6.006 28,043,799 +1,281,618 0.68% 168,442,101
2013-10-30 2013-10-28 6.029 26,762,181 +1,433,219 0.65% 161,337,351
2013-10-29 2013-10-25 6.017 25,328,962 -2,148,944 0.62% 152,416,414
2013-10-28 2013-10-24 6.051 27,477,906 +758,781 0.67% 166,261,156
2013-10-25 2013-10-23 5.929 26,719,125 -303,829 0.65% 158,412,896
2013-10-24 2013-10-22 6.117 27,022,954 -913,585 0.66% 165,305,163
2013-10-23 2013-10-21 6.128 27,936,539 -247,701 0.68% 171,203,347
2013-10-22 2013-10-18 6.117 28,184,240 +625,154 0.68% 172,408,997
2013-10-21 2013-10-17 5.951 27,559,086 -1,269,286 0.67% 164,003,688
2013-10-18 2013-10-16 6.051 28,828,372 -568,575 0.70% 174,432,449
2013-10-17 2013-10-15 5.984 29,396,947 -3,067,780 0.71% 175,918,093
2013-10-16 2013-10-11 5.962 32,464,727 +1,790,159 0.79% 193,556,852
2013-10-15 2013-10-10 5.851 30,674,568 -1,115,728 0.75% 179,484,478
2013-10-11 2013-10-09 5.884 31,790,296 -2,659,386 0.77% 187,069,770
2013-10-10 2013-10-08 5.862 34,449,682 +2,499,294 0.84% 201,955,371
2013-10-09 2013-10-07 5.729 31,950,388 +182,727 0.78% 183,054,833
2013-10-08 2013-10-04 5.774 31,767,661 +2,906,275 0.77% 183,416,111
2013-10-07 2013-10-03 5.884 28,861,386 +1,122,550 0.70% 169,834,620
2013-10-04 2013-10-02 5.851 27,738,836 +2,224,174 0.67% 162,306,785
2013-10-03 2013-09-30 5.818 25,514,662 +2,282,914 0.62% 148,444,340
2013-10-02 2013-09-27 5.995 23,231,748 +1,261,566 0.56% 139,281,576
2013-09-30 2013-09-26 5.951 21,970,182 -2,438,306 0.53% 130,744,208
2013-09-27 2013-09-25 6.084 24,408,488 +335,666 0.59% 148,500,440
2013-09-26 2013-09-24 6.128 24,072,822 +1,271,798 0.58% 147,525,350
2013-09-25 2013-09-23 6.195 22,801,024 +670,317 0.55% 141,247,470
2013-09-24 2013-09-19 6.328 22,130,707 +462,158 0.54% 140,038,005
2013-09-23 2013-09-18 6.306 21,668,549 -1,962,689 0.53% 136,633,318
2013-09-19 2013-09-17 6.339 23,631,238 -892,658 0.57% 149,794,898
2013-09-18 2013-09-16 6.328 24,523,896 +1,933,065 0.60% 155,181,553
2013-09-17 2013-09-13 6.217 22,590,831 -799,921 0.55% 140,446,069
2013-09-16 2013-09-12 6.250 23,390,752 +927,838 0.57% 146,196,780
2013-09-13 2013-09-11 6.405 22,462,914 -1,115,331 0.55% 143,882,658
2013-09-12 2013-09-10 6.239 23,578,245 -66,956 0.57% 147,107,356
2013-09-11 2013-09-09 5.862 23,645,201 -78,265 0.57% 138,615,948
2013-09-10 2013-09-06 5.729 23,723,466 -1,749,686 0.58% 135,919,949
2013-09-09 2013-09-05 5.652 25,473,152 +1,092,377 0.62% 143,968,468
2013-09-06 2013-09-04 5.552 24,380,775 -512,807 0.59% 135,362,932
2013-09-05 2013-09-03 5.619 24,893,582 +946,959 0.60% 139,865,265
2013-09-04 2013-09-02 5.552 23,946,623 -275,259 0.58% 132,952,504
2013-09-03 2013-08-30 5.486 24,221,882 -1,105,066 0.59% 132,870,204
2013-09-02 2013-08-29 5.519 25,326,948 -324,881 0.62% 139,774,105
2013-08-30 2013-08-28 5.530 25,651,829 +846,285 0.62% 141,851,326
2013-08-29 2013-08-27 5.707 24,805,544 -40,534 0.60% 141,569,763
2013-08-28 2013-08-26 5.696 24,846,078 -60,364 0.60% 141,525,756
2013-08-27 2013-08-23 5.652 24,906,442 -1,406,129 0.60% 140,765,551
2013-08-26 2013-08-22 5.718 26,312,571 +4,147,120 0.64% 150,462,234
2013-08-23 2013-08-21 5.685 22,165,451 +163,471 0.54% 126,010,999
2013-08-22 2013-08-20 5.652 22,001,980 -546,103 0.53% 124,350,192
2013-08-21 2013-08-19 5.862 22,548,083 -2,689,195 0.55% 132,184,282
2013-08-20 2013-08-16 5.873 25,237,278 -1,428,786 0.61% 148,228,905
2013-08-19 2013-08-15 5.929 26,666,064 -1,450,003 0.65% 158,098,307
2013-08-16 2013-08-13 5.818 28,116,067 +6,082,658 0.68% 163,579,317
2013-08-15 2013-08-12 5.718 22,033,409 -171,451 0.54% 125,992,855
2013-08-13 2013-08-09 5.652 22,204,860 -141,492 0.54% 125,496,824
2013-08-12 2013-08-08 5.630 22,346,352 +43,313 0.54% 125,801,224
2013-08-09 2013-08-07 5.619 22,303,039 +1,034,689 0.54% 125,310,229
2013-08-08 2013-08-06 5.729 21,268,350 +220,178 0.52% 121,853,739
2013-08-07 2013-08-05 5.829 21,048,172 -386,938 0.51% 122,691,548
2013-08-06 2013-08-02 5.818 21,435,110 -553,903 0.52% 124,709,500
2013-08-05 2013-08-01 5.840 21,989,013 +1,180,212 0.53% 128,419,469
2013-08-02 2013-07-31 5.818 20,808,801 -462,055 0.51% 121,065,634
2013-08-01 2013-07-30 5.873 21,270,856 +604,458 0.52% 124,932,479
2013-07-31 2013-07-29 5.807 20,666,398 -678,793 0.50% 120,008,110
2013-07-30 2013-07-26 6.017 21,345,191 +408,073 0.52% 128,444,169
2013-07-29 2013-07-25 6.006 20,937,118 +1,313,750 0.51% 125,756,577
2013-07-26 2013-07-24 6.106 19,623,368 -47,122 0.48% 119,822,856
2013-07-25 2013-07-23 6.228 19,670,490 +282,641 0.48% 122,508,441
2013-07-24 2013-07-22 5.907 19,387,849 -2,158,473 0.47% 114,517,368
2013-07-23 2013-07-19 5.896 21,546,322 -767,016 0.52% 127,027,952
2013-07-22 2013-07-18 5.862 22,313,338 +550,446 0.54% 130,808,129
2013-07-19 2013-07-17 5.929 21,762,892 -17,145 0.53% 129,028,280
2013-07-18 2013-07-16 5.951 21,780,037 +246,799 0.53% 129,612,658
2013-07-17 2013-07-15 5.962 21,533,238 +370,875 0.52% 128,382,591
2013-07-16 2013-07-12 6.017 21,162,363 -2,589,807 0.51% 127,344,006
2013-07-15 2013-07-11 6.073 23,752,170 +3,283,587 0.58% 144,244,204
2013-07-12 2013-07-10 5.752 20,468,583 +545,680 0.50% 117,725,259
2013-07-11 2013-07-09 5.652 19,922,903 -928,864 0.48% 112,599,721
2013-07-10 2013-07-08 5.807 20,851,767 -99,097 0.51% 121,084,532
2013-07-09 2013-07-05 5.862 20,950,864 +831,192 0.51% 122,820,858
2013-07-08 2013-07-04 5.807 20,119,672 +318,177 0.49% 116,833,316
2013-07-05 2013-07-03 5.696 19,801,495 -2,187,693 0.48% 112,791,304
2013-07-04 2013-07-02 5.940 21,989,188 +502,089 0.53% 130,613,630
2013-07-03 2013-06-28 6.184 21,487,099 +1,346,321 0.52% 132,869,868
2013-07-02 2013-06-27 5.984 20,140,778 +1,735,696 0.49% 120,527,048
2013-06-28 2013-06-26 5.818 18,405,082 -970,785 0.45% 107,080,793
2013-06-27 2013-06-25 5.630 19,375,867 +1,403,627 0.47% 109,078,555
2013-06-26 2013-06-24 5.873 17,972,240 -347,133 0.44% 105,558,351
2013-06-25 2013-06-21 6.051 18,319,373 +276,469 0.44% 110,845,423
2013-06-24 2013-06-20 5.995 18,042,904 -338,371 0.44% 108,172,838
2013-06-21 2013-06-19 6.073 18,381,275 -117,412 0.45% 111,627,374
2013-06-20 2013-06-18 6.184 18,498,687 +38,830 0.45% 114,390,411
2013-06-19 2013-06-17 6.272 18,459,857 +18,515 0.45% 115,786,862
2013-06-18 2013-06-14 6.272 18,441,342 -516,289 0.45% 115,670,729
2013-06-17 2013-06-13 6.228 18,957,631 -4,014,520 0.46% 118,068,732
2013-06-14 2013-06-11 6.428 22,972,151 +4,066,481 0.56% 147,653,646
2013-06-13 2013-06-10 6.317 18,905,670 -301,866 0.46% 119,421,205
2013-06-11 2013-06-07 6.749 19,207,536 +4,947,104 0.47% 129,629,387
2013-06-10 2013-06-06 6.854 14,260,432 +2,399,247 0.35% 97,747,151
2013-06-07 2013-06-05 7.068 11,861,185 +144,295 0.29% 83,829,880
2013-05-22 2013-05-20 7.842 11,716,890 -13,719 0.29% 91,879,737
2013-05-16 2013-05-14 7.516 11,730,609 -16,045 0.29% 88,170,961
2013-05-08 2013-05-06 7.572 11,746,654 +6,498 0.29% 88,950,453
2013-05-06 2013-05-02 7.180 11,740,156 +791,558 0.29% 84,291,553
2013-05-02 2013-04-29 6.989 10,948,598 -1,538,546 0.27% 76,520,319
2013-04-26 2013-04-24 6.989 12,487,144 +445,697 0.31% 87,273,296
2013-04-24 2013-04-22 6.854 12,041,447 +452,917 0.30% 82,537,270
2013-04-19 2013-04-17 6.955 11,588,530 +891,394 0.28% 80,602,823
2013-04-18 2013-04-16 7.023 10,697,136 +1,583,116 0.26% 75,122,851
2013-04-17 2013-04-15 6.742 9,114,020 -2,495 0.22% 61,448,978
2013-04-12 2013-04-10 7.011 9,116,515 -237,111 0.22% 63,920,341
2013-04-09 2013-04-05 6.787 9,353,626 -190,759 0.23% 63,484,191
2013-03-27 2013-03-25 7.572 9,544,385 +44,570 0.23% 72,273,974
2013-03-26 2013-03-22 7.685 9,499,815 +1,069,673 0.23% 73,002,197
2013-03-25 2013-03-21 7.572 8,430,142 +2,130,432 0.21% 63,836,472
2013-03-20 2013-03-18 7.124 6,299,710 -943,095 0.15% 44,877,070
2013-03-12 2013-03-08 7.314 7,242,805 +5,348 0.18% 52,976,663
2013-03-08 2013-03-06 7.427 7,237,457 +463,525 0.18% 53,749,472
2013-03-07 2013-03-05 7.202 6,773,932 +178,279 0.17% 48,787,220
2013-03-04 2013-02-28 7.045 6,595,653 -891 0.16% 46,467,323
2013-02-22 2013-02-20 7.707 6,596,544 -8,914 0.16% 50,839,751
2013-02-04 2013-01-31 7.449 6,605,458 -8,914 0.16% 49,204,093
2013-01-25 2013-01-23 8.257 6,614,372 +7,131 0.16% 54,613,077
2013-01-24 2013-01-22 8.246 6,607,241 -1,337 0.16% 54,480,075
2013-01-23 2013-01-21 8.290 6,608,578 +249,590 0.16% 54,787,650
2013-01-17 2013-01-15 7.853 6,358,988 +197,890 0.16% 49,936,288
2013-01-16 2013-01-14 8.088 6,161,098 +504,529 0.15% 49,833,753
2013-01-15 2013-01-11 7.954 5,656,569 +110,533 0.14% 44,991,403
2013-01-14 2013-01-10 7.976 5,546,036 +342,295 0.14% 44,236,677
2013-01-10 2013-01-08 7.471 5,203,741 -53,483 0.13% 38,879,450
2013-01-08 2013-01-04 7.393 5,257,224 +205,020 0.13% 38,866,203
2013-01-03 2012-12-31 7.348 5,052,204 +5,349 0.12% 37,123,797
2013-01-02 2012-12-27 7.236 5,046,855 +891,394 0.12% 36,518,317
2012-12-28 2012-12-24 7.213 4,155,461 +7,131 0.10% 29,975,083
2012-12-21 2012-12-19 7.068 4,148,330 +388,648 0.10% 29,318,656
2012-12-20 2012-12-18 6.832 3,759,682 -6,296,809 0.09% 25,686,127
2012-12-19 2012-12-17 7.045 10,056,491 +155,103 0.25% 70,849,424
2012-12-18 2012-12-14 6.866 9,901,388 +213,935 0.24% 67,979,461
2012-12-17 2012-12-13 6.933 9,687,453 +335,164 0.24% 67,162,723
2012-12-14 2012-12-12 6.709 9,352,289 +326,250 0.23% 62,740,694
2012-12-13 2012-12-11 6.540 9,026,039 +574,058 0.22% 59,033,152
2012-12-12 2012-12-10 6.686 8,451,981 +196,107 0.21% 56,511,259
2012-12-11 2012-12-07 6.226 8,255,874 +242,459 0.20% 51,402,738
2012-12-07 2012-12-05 5.968 8,013,415 +566,927 0.20% 47,825,496
2012-12-05 2012-12-03 5.878 7,446,488 +47,065 0.18% 43,773,674
2012-12-03 2012-11-29 5.699 7,399,423 -446 0.18% 42,168,852
2012-11-28 2012-11-26 5.822 7,399,869 +44,570 0.18% 43,084,554
2012-11-15 2012-11-13 5.744 7,355,299 +44,570 0.18% 42,247,451
2012-10-30 2012-10-26 6.058 7,310,729 -1,315,545 0.18% 44,287,856
2012-10-10 2012-10-08 5.755 8,626,274 +267,419 0.21% 49,644,464
2012-10-08 2012-10-04 5.688 8,358,855 +46,352 0.21% 47,542,823
2012-09-25 2012-09-21 5.553 8,312,503 -37,438 0.20% 46,160,152
2012-09-18 2012-09-14 5.116 8,349,941 +1,600,944 0.21% 42,714,808
2012-09-11 2012-09-07 5.284 6,748,997 +902,090 0.17% 35,660,740
2012-09-06 2012-09-04 5.138 5,846,907 -935,963 0.14% 30,041,518
2012-09-05 2012-09-03 5.104 6,782,870 -1,444,059 0.17% 34,622,235
2012-09-03 2012-08-30 5.273 8,226,929 +17,828 0.20% 43,377,630
2012-08-27 2012-08-23 5.766 8,209,101 +1,574,202 0.20% 47,335,714
2012-08-23 2012-08-21 5.834 6,634,899 +370,820 0.16% 38,705,071
2012-08-16 2012-08-14 6.103 6,264,079 +62,398 0.15% 38,228,419
2012-08-15 2012-08-13 5.878 6,201,681 +42,786 0.15% 36,456,160
2012-08-13 2012-08-09 5.800 6,158,895 +763,034 0.15% 35,720,996
2012-08-08 2012-08-06 6.002 5,395,861 +1,859,448 0.13% 32,385,063
2012-07-24 2012-07-20 5.968 3,536,413 -7,844 0.09% 21,105,946
2012-07-20 2012-07-18 5.834 3,544,257 +8,914 0.09% 20,675,631
2012-07-18 2012-07-16 5.699 3,535,343 +65,963 0.09% 20,147,700
2012-07-17 2012-07-13 5.598 3,469,380 +23,176 0.09% 19,421,494
2012-07-16 2012-07-12 5.351 3,446,204 +23,176 0.08% 18,441,217
2012-07-13 2012-07-11 5.351 3,423,028 +115,882 0.08% 18,317,198
2012-07-04 2012-06-29 5.093 3,307,146 -4,457 0.08% 16,843,775
2012-06-27 2012-06-25 5.442 3,311,603 +103,336 0.08% 18,023,293
2012-06-18 2012-06-14 5.153 3,208,267 -217,622 0.08% 16,532,119
2012-06-13 2012-06-11 5.686 3,425,889 -1,036 0.09% 19,478,378
2012-06-12 2012-06-08 5.512 3,426,925 +43,179 0.09% 18,889,026
2012-06-08 2012-06-06 5.500 3,383,746 +65,632 0.09% 18,611,843
2012-06-07 2012-06-05 5.489 3,318,114 +108,811 0.08% 18,212,420
2012-06-05 2012-06-01 5.709 3,209,303 -172,716 0.08% 18,321,273
2012-05-29 2012-05-25 5.581 3,382,019 -692,930 0.09% 18,876,484
2012-05-25 2012-05-23 5.593 4,074,949 +17,272 0.10% 22,791,207
2012-05-14 2012-05-10 6.427 4,057,677 +1,336,488 0.10% 26,077,651
2012-05-04 2012-05-02 6.589 2,721,189 -1,085,518 0.07% 17,929,533
2012-04-19 2012-04-17 5.929 3,806,707 +1,034,750 0.10% 22,569,265
2012-04-17 2012-04-13 6.149 2,771,957 -13,478 0.07% 17,044,294
2012-04-13 2012-04-11 5.906 2,785,435 -79,449 0.07% 16,449,822
2012-03-30 2012-03-28 5.917 2,864,884 +79,449 0.07% 16,952,196
2012-03-23 2012-03-21 5.929 2,785,435 +25,908 0.07% 16,514,332
2012-03-19 2012-03-15 6.369 2,759,527 -247,632 0.07% 17,575,001
2012-03-14 2012-03-12 6.577 3,007,159 -98,448 0.08% 19,778,928
2012-03-13 2012-03-09 6.554 3,105,607 -70,814 0.08% 20,354,523
2012-03-08 2012-03-06 6.566 3,176,421 -70,813 0.08% 20,855,429
2012-03-06 2012-03-02 6.786 3,247,234 -1,727 0.08% 22,034,805
2012-03-02 2012-02-29 6.786 3,248,961 -86,358 0.08% 22,046,524
2012-03-01 2012-02-28 6.658 3,335,319 -119,174 0.08% 22,207,682
2012-02-27 2012-02-23 6.936 3,454,493 -86,358 0.09% 23,961,232
2012-02-24 2012-02-22 6.902 3,540,851 -3,024,253 0.09% 24,437,227
2012-02-22 2012-02-20 7.110 6,565,104 -203,805 0.17% 46,677,544
2012-02-21 2012-02-17 7.249 6,768,909 -63,905 0.17% 49,067,171
2012-02-16 2012-02-14 7.469 6,832,814 +17,272 0.17% 51,033,732
2012-02-15 2012-02-13 7.515 6,815,542 +62,178 0.17% 51,220,417
2012-02-10 2012-02-08 7.631 6,753,364 +217,622 0.17% 51,535,155
2012-02-08 2012-02-06 7.365 6,535,742 +63,904 0.17% 48,133,786
2012-02-07 2012-02-03 7.168 6,471,838 -358,385 0.16% 46,389,138
2012-02-06 2012-02-02 7.295 6,830,223 +1,506,082 0.17% 49,827,999
2012-01-30 2012-01-26 7.284 5,324,141 +1,854,967 0.14% 38,779,143
2012-01-17 2012-01-13 7.110 3,469,174 +20,726 0.09% 24,665,644
2012-01-16 2012-01-12 7.318 3,448,448 +63,905 0.09% 25,237,061
2012-01-12 2012-01-10 6.890 3,384,543 -17,272 0.09% 23,319,273
2012-01-11 2012-01-09 6.751 3,401,815 +91,539 0.09% 22,965,572
2012-01-09 2012-01-05 6.763 3,310,276 +191,715 0.08% 22,385,926
2012-01-06 2012-01-04 6.925 3,118,561 +1,507,809 0.08% 21,595,011
2011-12-20 2011-12-16 6.461 1,610,752 -5,441 0.04% 10,407,847
2011-12-06 2011-12-02 7.006 1,616,193 -1,727 0.04% 11,322,612
2011-11-29 2011-11-25 6.427 1,617,920 -1,425 0.04% 10,397,958
2011-11-23 2011-11-21 6.832 1,619,345 +7,124 0.04% 11,063,420
2011-10-31 2011-10-27 7.469 1,612,221 -198,623 0.04% 12,041,547
2011-10-14 2011-10-12 7.122 1,810,844 -172,715 0.05% 12,895,975
2011-10-13 2011-10-11 6.925 1,983,559 +15,544 0.05% 13,735,495
2011-10-07 2011-10-04 5.628 1,968,015 -1,509,536 0.05% 11,075,483
2011-10-06 2011-10-03 5.998 3,477,551 +17,272 0.09% 20,859,374
2011-10-04 2011-09-30 6.357 3,460,279 +371,339 0.09% 21,997,913
2011-10-03 2011-09-28 6.959 3,088,940 +1,509,535 0.08% 21,497,203
2011-09-27 2011-09-23 6.786 1,579,405 +8,636 0.04% 10,717,393
2011-09-20 2011-09-16 8.361 1,570,769 -6,908 0.04% 13,132,504
2011-09-19 2011-09-15 8.106 1,577,677 +149,184 0.04% 12,788,339
2011-09-07 2011-09-05 8.835 1,428,493 +43,179 0.04% 12,621,201
2011-08-10 2011-08-08 8.720 1,385,314 -17,272 0.04% 12,079,285
2011-08-03 2011-08-01 9.600 1,402,586 -8,636 0.04% 13,464,246
2011-07-18 2011-07-14 9.055 1,411,222 -22,453 0.04% 12,779,095
2011-07-05 2011-06-30 9.333 1,433,675 +172,716 0.04% 13,380,852
2011-06-24 2011-06-22 8.476 1,260,959 +129,537 0.03% 10,688,335
2011-06-21 2011-06-17 8.106 1,131,422 -35,407 0.03% 9,171,084
2011-06-15 2011-06-13 8.198 1,166,829 +2,850 0.03% 9,566,179
2011-06-14 2011-06-10 8.187 1,163,979 +8,636 0.03% 9,529,334
2011-06-03 2011-06-01 9.171 1,155,343 -28,498 0.03% 10,595,809
2011-05-25 2011-05-23 9.275 1,183,841 -27,635 0.03% 10,980,545
2011-05-16 2011-05-12 9.403 1,211,476 +27,635 0.03% 11,391,184
2011-05-13 2011-05-11 9.380 1,183,841 +27,634 0.03% 11,103,922
2011-04-29 2011-04-27 9.623 1,156,207 -86,790 0.03% 11,125,887
2011-04-27 2011-04-21 9.507 1,242,997 +86,358 0.03% 11,817,109
2011-04-20 2011-04-18 9.568 1,156,639 +20,015 0.03% 11,067,070
2011-04-13 2011-04-11 8.685 1,136,624 -1,400 0.03% 9,871,044
2011-03-28 2011-03-24 8.602 1,138,024 -5,092 0.03% 9,789,332
2011-03-23 2011-03-21 8.178 1,143,116 -10,184 0.03% 9,348,212
2011-03-18 2011-03-16 8.272 1,153,300 +10,184 0.03% 9,540,216
2011-03-11 2011-03-09 8.791 1,143,116 -403,102 0.03% 10,048,655
2011-03-07 2011-03-03 8.767 1,546,218 -6,789 0.04% 13,555,716
2011-03-01 2011-02-25 8.296 1,553,007 -2,900,637 0.04% 12,883,233
2011-02-28 2011-02-24 8.296 4,453,644 +3,395 0.12% 36,945,959
2011-02-24 2011-02-22 8.791 4,450,249 +5,092 0.11% 39,120,278
2011-02-15 2011-02-11 8.838 4,445,157 -49,221 0.11% 39,285,036
2011-02-14 2011-02-10 8.696 4,494,378 -50,918 0.12% 39,084,517
2011-02-10 2011-02-08 9.285 4,545,296 -50,918 0.12% 42,205,318
2011-02-09 2011-02-07 9.309 4,596,214 -101,837 0.12% 42,786,437
2011-02-07 2011-01-31 9.462 4,698,051 -169 0.12% 44,454,124
2011-02-01 2011-01-28 9.721 4,698,220 -395,464 0.12% 45,673,689
2011-01-26 2011-01-24 9.816 5,093,684 +82,317 0.13% 49,998,363
2011-01-10 2011-01-06 11.006 5,011,367 -259,682 0.13% 55,154,617
2010-12-28 2010-12-22 10.169 5,271,049 +127,295 0.14% 53,602,697
2010-12-20 2010-12-16 9.769 5,143,754 -15,275 0.13% 50,247,390
2010-12-16 2010-12-14 10.464 5,159,029 +7,722 0.13% 53,983,337
2010-12-15 2010-12-13 10.287 5,151,307 -235,920 0.13% 52,992,019
2010-12-09 2010-12-07 11.878 5,387,227 -66,194 0.14% 63,988,893
2010-12-08 2010-12-06 11.807 5,453,421 +91,483 0.14% 64,389,572
2010-12-07 2010-12-03 12.208 5,361,938 -1,697 0.14% 65,457,638
2010-12-03 2010-12-01 12.349 5,363,635 +154,451 0.14% 66,236,792
2010-11-30 2010-11-26 11.713 5,209,184 +62,799 0.13% 61,014,755
2010-11-29 2010-11-25 11.878 5,146,385 +259,683 0.13% 61,128,198
2010-11-10 2010-11-08 13.386 4,886,702 -170 0.13% 65,414,342
2010-11-03 2010-11-01 12.444 4,886,872 +10,184 0.13% 60,809,813
2010-11-02 2010-10-29 12.279 4,876,688 +83,166 0.13% 59,878,578
2010-10-29 2010-10-27 12.844 4,793,522 +16,973 0.13% 61,568,704
2010-10-26 2010-10-22 13.056 4,776,549 -2,546 0.13% 62,363,831
2010-10-25 2010-10-21 13.033 4,779,095 -1,698 0.13% 62,284,442
2010-10-21 2010-10-19 12.868 4,780,793 +15,276 0.13% 61,517,881
2010-10-19 2010-10-15 12.891 4,765,517 -22,065 0.13% 61,433,624
2010-10-14 2010-10-12 12.491 4,787,582 +30,551 0.13% 59,799,958
2010-10-13 2010-10-11 12.608 4,757,031 -398,858 0.13% 59,978,907
2010-10-12 2010-10-08 12.632 5,155,889 -22,065 0.14% 65,129,408
2010-10-11 2010-10-07 12.444 5,177,954 +126,861 0.14% 64,431,894
2010-10-08 2010-10-06 12.844 5,051,093 -16,017 0.14% 64,876,984
2010-10-07 2010-10-05 13.292 5,067,110 -148 0.14% 67,351,647
2010-10-06 2010-10-04 13.080 5,067,258 -161,241 0.14% 66,278,823
2010-10-05 2010-09-30 12.632 5,228,499 -15,275 0.14% 66,046,621
2010-10-04 2010-09-29 12.302 5,243,774 -2,546 0.14% 64,509,437
2010-09-24 2010-09-21 11.713 5,246,320 -93,350 0.14% 61,449,726
2010-09-21 2010-09-17 11.112 5,339,670 -149 0.14% 59,334,174
2010-09-20 2010-09-16 10.876 5,339,819 +5,092 0.14% 58,077,381
2010-09-17 2010-09-15 11.136 5,334,727 +128,992 0.14% 59,404,972
2010-09-16 2010-09-14 11.312 5,205,735 +93,350 0.14% 58,888,715
2010-09-13 2010-09-09 11.088 5,112,385 -4,243 0.14% 56,688,108
2010-09-10 2010-09-08 10.711 5,116,628 +7,977 0.14% 54,805,799
2010-09-09 2010-09-07 10.900 5,108,651 +84,864 0.14% 55,683,530
2010-09-02 2010-08-31 9.780 5,023,787 +127,295 0.13% 49,134,676
2010-08-31 2010-08-27 9.804 4,896,492 -3,395 0.13% 48,005,076
2010-08-25 2010-08-23 10.205 4,899,887 +63,648 0.13% 50,001,467
2010-08-23 2010-08-19 10.346 4,836,239 +67,891 0.13% 50,035,824
2010-08-20 2010-08-18 10.275 4,768,348 -424,318 0.13% 48,996,292
2010-08-19 2010-08-17 10.429 5,192,666 +42,432 0.14% 54,151,744
2010-08-17 2010-08-13 10.652 5,150,234 +424,318 0.14% 54,862,321
2010-08-13 2010-08-11 10.605 4,725,916 -18,670 0.13% 50,119,565
2010-08-09 2010-08-05 11.465 4,744,586 -156,149 0.13% 54,398,879
2010-08-05 2010-08-03 10.900 4,900,735 -2,546 0.13% 53,417,276
2010-07-21 2010-07-19 9.721 4,903,281 +113,717 0.13% 47,667,187
2010-07-19 2010-07-15 10.075 4,789,564 +197,448 0.13% 48,254,840
2010-07-16 2010-07-14 10.334 4,592,116 +33,945 0.12% 47,456,011
2010-07-15 2010-07-13 10.040 4,558,171 -1,527 0.12% 45,762,422
2010-07-14 2010-07-12 9.745 4,559,698 +156,149 0.12% 44,434,508
2010-07-12 2010-07-08 9.368 4,403,549 -31,223 0.12% 41,252,355
2010-07-09 2010-07-07 9.191 4,434,772 -96,745 0.12% 40,760,987
2010-07-07 2010-07-05 8.732 4,531,517 +57,707 0.12% 39,567,682
2010-07-05 2010-06-30 9.168 4,473,810 -130,690 0.12% 41,014,358
2010-06-28 2010-06-24 9.710 4,604,500 -31,223 0.12% 44,708,333
2010-06-24 2010-06-22 9.945 4,635,723 -848,635 0.12% 46,104,011
2010-06-14 2010-06-10 9.132 5,484,358 -34,692 0.15% 50,084,840
2010-06-04 2010-06-02 8.956 5,519,050 -246,105 0.15% 49,426,142
2010-06-02 2010-05-31 9.250 5,765,155 -67,890 0.15% 53,328,508
2010-05-31 2010-05-27 8.849 5,833,045 -31,223 0.16% 51,619,531
2010-05-17 2010-05-13 8.979 5,864,268 -34,693 0.16% 52,655,964
2010-05-12 2010-05-10 8.779 5,898,961 -37,340 0.16% 51,785,788
2010-05-11 2010-05-07 8.779 5,936,301 +33,946 0.16% 52,113,588
2010-05-10 2010-05-06 9.238 5,902,355 +118,809 0.16% 54,528,077
2010-05-06 2010-05-04 9.839 5,783,546 -39,037 0.15% 56,906,183
2010-05-03 2010-04-29 9.898 5,822,583 +686,648 0.16% 57,633,337
2010-04-29 2010-04-27 9.981 5,135,935 +169,727 0.14% 51,260,368
2010-04-23 2010-04-21 9.957 4,966,208 +67,890 0.13% 49,449,329
2010-04-21 2010-04-19 9.462 4,898,318 +61,102 0.13% 46,349,100
2010-04-20 2010-04-16 9.474 4,837,216 +37,340 0.13% 45,827,938
2010-04-19 2010-04-15 9.462 4,799,876 -37,863 0.13% 45,417,618
2010-04-16 2010-04-14 9.003 4,837,739 -25,459 0.13% 43,552,650
2010-04-09 2010-04-07 9.380 4,863,198 +538,035 0.13% 45,615,644
2010-04-08 2010-04-01 9.486 4,325,163 -34,692 0.12% 41,027,698
2010-03-25 2010-03-23 8.991 4,359,855 -101,836 0.12% 39,199,035
2010-03-22 2010-03-18 9.179 4,461,691 -34,692 0.12% 40,955,830
2010-03-16 2010-03-12 8.861 4,496,383 -34,693 0.12% 39,843,724
2010-03-01 2010-02-25 7.978 4,531,076 +125,598 0.12% 36,146,712
2010-02-26 2010-02-24 8.084 4,405,478 -8,486 0.12% 35,611,965
2010-02-22 2010-02-18 8.072 4,413,964 -27,754 0.12% 35,628,550
2010-02-08 2010-02-04 7.777 4,441,718 -44,875 0.12% 34,544,086
2010-02-02 2010-01-29 7.659 4,486,593 +15,275 0.12% 34,364,404
2010-01-27 2010-01-25 7.530 4,471,318 -169,727 0.12% 33,667,836
2010-01-25 2010-01-21 8.060 4,641,045 -289,283 0.12% 37,406,810
2010-01-15 2010-01-13 6.905 4,930,328 +120,506 0.13% 34,044,912
2010-01-11 2010-01-07 7.023 4,809,822 -27,754 0.13% 33,779,565
2009-12-29 2009-12-24 6.929 4,837,576 -34,692 0.13% 33,518,449
2009-12-16 2009-12-14 7.176 4,872,268 +117,112 0.13% 34,964,494
2009-12-14 2009-12-10 6.835 4,755,156 +148,613 0.13% 32,499,116
2009-12-11 2009-12-09 6.917 4,606,543 +281,747 0.12% 31,863,393
2009-12-09 2009-12-07 7.435 4,324,796 -62,799 0.12% 32,156,870
2009-12-04 2009-12-02 7.247 4,387,595 -42,432 0.12% 31,796,582
2009-12-03 2009-12-01 7.235 4,430,027 +426,015 0.12% 32,051,882
2009-12-01 2009-11-27 6.292 4,004,012 -84,863 0.11% 25,195,061
2009-11-30 2009-11-26 6.693 4,088,875 -2,897,989 0.11% 27,367,237
2009-11-23 2009-11-19 6.245 6,986,864 +164,635 0.19% 43,635,198
2009-11-19 2009-11-17 6.634 6,822,229 +510,879 0.18% 45,259,888
2009-11-18 2009-11-16 6.611 6,311,350 +358,124 0.17% 41,721,884
2009-11-16 2009-11-12 5.774 5,953,226 -34,692 0.16% 34,373,776
2009-11-12 2009-11-10 5.574 5,987,918 -42,432 0.16% 33,374,577
2009-11-06 2009-11-04 5.067 6,030,350 +30,551 0.16% 30,555,526
2009-11-02 2009-10-29 4.973 5,999,799 -31,223 0.16% 29,835,130
2009-10-23 2009-10-21 5.220 6,031,022 +33,946 0.16% 31,482,806
2009-10-20 2009-10-16 5.208 5,997,076 +42,431 0.16% 31,234,935
2009-10-19 2009-10-15 5.503 5,954,645 -31,223 0.16% 32,768,121
2009-10-09 2009-10-07 5.397 5,985,868 +30,551 0.16% 32,305,123
2009-10-06 2009-10-02 5.055 5,955,317 -34,692 0.16% 30,105,162
2009-09-25 2009-09-23 5.479 5,990,009 +33,945 0.16% 32,821,560
2009-09-21 2009-09-17 5.715 5,956,064 -34,692 0.16% 34,039,242
2009-09-11 2009-09-09 5.574 5,990,756 +33,946 0.16% 33,390,395
2009-09-08 2009-09-04 5.350 5,956,810 -1,698 0.16% 31,867,529
2009-09-07 2009-09-03 5.255 5,958,508 -34,692 0.16% 31,314,910
2009-08-28 2009-08-26 5.468 5,993,200 +33,946 0.16% 32,768,423
2009-08-24 2009-08-20 5.385 5,959,254 -34,693 0.16% 32,091,269
2009-08-21 2009-08-19 5.102 5,993,947 +585,559 0.16% 30,582,965
2009-08-20 2009-08-18 5.279 5,408,388 +254,590 0.14% 28,551,218
2009-08-14 2009-08-12 5.149 5,153,798 +33,946 0.14% 26,539,187
2009-08-10 2009-08-06 5.868 5,119,852 -34,692 0.14% 30,044,539
2009-08-03 2009-07-30 5.727 5,154,544 -33,946 0.14% 29,519,249
2009-07-30 2009-07-28 5.986 5,188,490 +67,891 0.14% 31,058,715
2009-07-29 2009-07-27 5.703 5,120,599 +169,727 0.14% 29,204,173
2009-07-28 2009-07-24 5.538 4,950,872 +169,727 0.13% 27,419,425
2009-07-27 2009-07-23 5.527 4,781,145 -34,692 0.13% 26,423,086
2009-07-23 2009-07-21 5.208 4,815,837 +112,020 0.13% 25,082,616
2009-07-22 2009-07-20 5.208 4,703,817 +84,864 0.13% 24,499,176
2009-07-16 2009-07-14 4.666 4,618,953 +135,781 0.12% 21,553,486
2009-06-12 2009-06-10 4.490 4,483,172 -33,945 0.12% 20,127,469
2009-06-10 2009-06-08 4.478 4,517,117 +68,739 0.12% 20,226,639
2009-06-08 2009-06-04 4.548 4,448,378 +84,864 0.12% 20,233,349
2009-06-04 2009-06-02 4.584 4,363,514 +25,459 0.12% 20,001,601
2009-05-27 2009-05-25 4.289 4,338,055 +68,739 0.12% 18,606,952
2009-05-21 2009-05-19 4.466 4,269,316 -200,278 0.11% 19,066,734
2009-05-20 2009-05-18 4.501 4,469,594 -191,791 0.12% 20,119,178
2009-05-19 2009-05-15 4.537 4,661,385 -137,479 0.12% 21,147,279
2009-05-15 2009-05-13 4.525 4,798,864 -208,765 0.13% 21,714,431
2009-05-14 2009-05-12 4.490 5,007,629 +187,549 0.13% 22,482,050
2009-05-13 2009-05-11 4.713 4,820,080 -190,094 0.13% 22,719,200
2009-04-30 2009-04-28 3.818 5,010,174 +68,739 0.13% 19,128,310
2009-04-28 2009-04-24 4.713 4,941,435 +159,544 0.13% 23,291,200
2009-04-27 2009-04-23 4.525 4,781,891 +159,543 0.13% 21,637,630
2009-04-24 2009-04-22 4.301 4,622,348 +614,412 0.12% 19,880,820
2009-04-23 2009-04-21 4.136 4,007,936 +130,690 0.11% 16,577,028
2009-04-17 2009-04-15 4.101 3,877,246 +68,739 0.10% 15,899,424
2009-04-15 2009-04-09 3.724 3,808,507 -848,635 0.10% 14,181,450
2009-04-14 2009-04-08 3.570 4,657,142 +848,635 0.12% 16,628,034
2009-04-09 2009-04-07 3.771 3,808,507 -212,158 0.10% 14,360,962
2009-04-07 2009-04-03 3.830 4,020,665 -363,216 0.11% 15,397,848
2009-04-06 2009-04-02 3.618 4,383,881 -848,636 0.12% 15,859,004
2009-04-02 2009-03-31 2.946 5,232,517 +68,740 0.14% 15,414,500
2009-03-25 2009-03-23 2.863 5,163,777 -1,635,321 0.14% 14,786,063
2009-03-23 2009-03-19 2.805 6,799,098 -439,593 0.18% 19,068,084
2009-03-20 2009-03-18 2.781 7,238,691 +68,739 0.19% 20,130,327
2009-03-18 2009-03-16 2.710 7,169,952 -162,938 0.19% 19,432,240
2009-03-17 2009-03-13 2.640 7,332,890 -998,844 0.20% 19,355,392
2009-03-13 2009-03-11 2.569 8,331,734 +835,057 0.22% 21,402,804
2009-03-10 2009-03-06 2.369 7,496,677 -1,697 0.20% 17,755,939
2009-03-09 2009-03-05 2.439 7,498,374 +68,740 0.20% 18,290,106
2009-03-06 2009-03-04 2.475 7,429,634 +424,317 0.20% 18,385,079
2009-03-02 2009-02-26 2.475 7,005,317 +254,591 0.19% 17,335,081
2009-02-24 2009-02-20 2.475 6,750,726 +68,740 0.18% 16,705,080
2009-02-12 2009-02-10 2.781 6,681,986 -424,318 0.18% 18,582,167
2009-02-11 2009-02-09 2.781 7,106,304 -779,896 0.19% 19,762,167
2009-02-03 2009-01-30 2.475 7,886,200 -169,727 0.21% 19,514,879
2009-01-29 2009-01-22 2.239 8,055,927 +68,739 0.22% 18,036,319
2009-01-23 2009-01-21 2.192 7,987,188 +1,697,271 0.21% 17,505,948
2009-01-15 2009-01-13 2.262 6,289,917 +169,727 0.17% 14,230,656
2009-01-13 2009-01-09 2.628 6,120,190 +408,194 0.16% 16,082,315
2009-01-12 2009-01-08 2.781 5,711,996 -424,318 0.15% 15,884,688
2009-01-07 2009-01-05 3.028 6,136,314 -526,154 0.16% 18,583,157
2009-01-06 2009-01-02 2.863 6,662,468 +526,154 0.18% 19,077,444
2009-01-05 2008-12-31 2.828 6,136,314 +424,318 0.16% 17,353,921
2008-12-30 2008-12-24 2.698 5,711,996 +76,377 0.15% 15,413,532
2008-12-17 2008-12-15 2.757 5,635,619 +169,727 0.15% 15,539,472
2008-12-16 2008-12-12 2.722 5,465,892 -424,317 0.15% 14,878,249
2008-12-15 2008-12-11 2.981 5,890,209 +254,590 0.16% 17,560,223
2008-12-12 2008-12-10 3.064 5,635,619 -733,221 0.15% 17,266,080
2008-12-11 2008-12-09 2.510 6,368,840 -254,591 0.17% 15,985,224
2008-12-10 2008-12-08 2.698 6,623,431 -144,268 0.18% 17,872,993
2008-12-09 2008-12-05 2.251 6,767,699 +169,727 0.18% 15,231,869
2008-12-08 2008-12-04 2.192 6,597,972 +458,264 0.18% 14,461,129
2008-12-05 2008-12-03 2.298 6,139,708 +750,193 0.16% 14,107,859
2008-11-28 2008-11-26 2.003 5,389,515 +330,968 0.14% 10,796,361
2008-11-17 2008-11-13 2.239 5,058,547 -594,045 0.14% 11,325,521
2008-11-14 2008-11-12 2.333 5,652,592 -517,667 0.15% 13,188,385
2008-11-10 2008-11-06 2.486 6,170,259 -18,670 0.17% 15,341,387
2008-11-04 2008-10-31 2.439 6,188,929 +1,697 0.17% 15,096,095
2008-10-31 2008-10-29 2.062 6,187,232 -1,128,685 0.17% 12,758,900
2008-10-30 2008-10-28 2.003 7,315,917 -42,432 0.20% 14,655,360
2008-10-28 2008-10-24 2.133 7,358,349 -66,194 0.20% 15,694,148
2008-10-27 2008-10-23 2.581 7,424,543 -458,263 0.20% 19,159,873
2008-10-17 2008-10-15 3.771 7,882,806 +76,377 0.21% 29,724,161
2008-10-16 2008-10-14 3.877 7,806,429 -195,186 0.21% 30,264,054
2008-10-15 2008-10-13 3.594 8,001,615 +201,976 0.21% 28,757,841
2008-10-06 2008-10-02 4.101 7,799,639 +527,851 0.21% 31,983,982
2008-10-02 2008-09-29 4.006 7,271,788 +160,392 0.19% 29,133,919
2008-09-24 2008-09-22 4.336 7,111,396 -176,516 0.19% 30,837,664
2008-09-23 2008-09-19 4.101 7,287,912 -437,896 0.19% 29,885,543
2008-09-19 2008-09-17 4.148 7,725,808 -1,739,703 0.21% 32,045,375
2008-09-18 2008-09-16 4.230 9,465,511 +1,620,894 0.25% 40,042,142
2008-09-17 2008-09-12 4.301 7,844,617 -35,643 0.21% 33,739,869
2008-09-10 2008-09-08 4.666 7,880,260 -35,643 0.21% 36,771,769
2008-09-09 2008-09-05 4.596 7,915,903 -1,697 0.21% 36,378,422
2008-09-04 2008-09-02 4.843 7,917,600 -1,396,854 0.21% 38,345,479
2008-09-03 2008-09-01 4.454 9,314,454 +93,350 0.25% 41,488,525
2008-09-02 2008-08-29 4.761 9,221,104 +76,377 0.25% 43,897,832
2008-08-27 2008-08-25 4.419 9,144,727 -298,719 0.24% 40,409,251
2008-08-20 2008-08-18 4.584 9,443,446 -684,849 0.25% 43,287,140
2008-08-19 2008-08-15 4.560 10,128,295 +500,695 0.27% 46,187,674
2008-08-07 2008-08-04 5.149 9,627,600 +93,350 0.26% 49,576,774
2008-08-05 2008-08-01 5.303 9,534,250 +76,377 0.26% 50,556,597
2008-08-01 2008-07-30 5.373 9,457,873 +986,114 0.25% 50,820,287
2008-07-23 2008-07-21 5.197 8,471,759 +1,084,556 0.23% 44,024,149
2008-07-22 2008-07-18 5.055 7,387,203 +76,378 0.20% 37,343,594
2008-07-21 2008-07-17 4.926 7,310,825 +1,756,675 0.20% 36,009,862
2008-07-15 2008-07-11 4.666 5,554,150 -256,288 0.15% 25,917,409
2008-07-14 2008-07-10 4.749 5,810,438 -169,727 0.16% 27,592,605
2008-07-11 2008-07-09 4.572 5,980,165 -223,191 0.16% 27,341,585
2008-07-09 2008-07-07 4.572 6,203,356 +84,015 0.17% 28,362,024
2008-07-08 2008-07-04 4.183 6,119,341 +76,377 0.16% 25,598,340
2008-07-04 2008-07-02 4.360 6,042,964 +127,295 0.16% 26,346,960
2008-07-03 2008-06-30 4.525 5,915,669 -88,258 0.16% 26,767,874
2008-07-02 2008-06-27 4.619 6,003,927 -81,469 0.16% 27,733,218
2008-06-30 2008-06-26 4.902 6,085,396 -140,873 0.16% 29,830,530
2008-06-27 2008-06-25 4.902 6,226,269 -45,826 0.17% 30,521,087
2008-06-26 2008-06-24 5.032 6,272,095 -67,891 0.17% 31,558,714
2008-06-25 2008-06-23 5.279 6,339,986 -7,638 0.17% 33,469,182
2008-06-24 2008-06-20 5.291 6,347,624 -1,347,633 0.17% 33,584,302
2008-06-23 2008-06-19 5.574 7,695,257 +76,377 0.21% 42,890,692
2008-06-20 2008-06-18 5.798 7,618,880 +149,190 0.20% 44,170,776
2008-06-17 2008-06-13 5.774 7,469,690 -424,318 0.20% 43,129,800
2008-06-16 2008-06-12 5.821 7,894,008 -15,275 0.21% 45,951,882
2008-06-12 2008-06-10 5.998 7,909,283 +93,350 0.21% 47,438,799
2008-06-11 2008-06-06 6.316 7,815,933 +16,972 0.21% 49,365,598
2008-06-10 2008-06-05 6.363 7,798,961 -1,035,335 0.21% 49,626,003
2008-06-03 2008-05-30 6.858 8,834,296 +84,864 0.24% 60,586,201
2008-05-30 2008-05-28 6.587 8,749,432 +424,317 0.23% 57,632,898
2008-05-28 2008-05-26 6.387 8,325,115 +84,015 0.22% 53,170,203
2008-05-27 2008-05-23 6.351 8,241,100 -414,134 0.22% 52,342,292
2008-05-23 2008-05-21 6.528 8,655,234 -848,635 0.23% 56,502,461
2008-05-20 2008-05-16 6.611 9,503,869 +609,320 0.25% 62,826,388
2008-05-15 2008-05-13 6.611 8,894,549 -133,236 0.24% 58,798,410
2008-05-14 2008-05-09 6.705 9,027,785 +42,432 0.24% 60,530,221
2008-05-13 2008-05-08 6.740 8,985,353 -185,003 0.24% 60,563,360
2008-05-09 2008-05-07 6.893 9,170,356 -756,982 0.25% 63,215,103
2008-05-06 2008-05-02 7.388 9,927,338 +254,590 0.27% 73,346,457
2008-05-05 2008-04-30 6.811 9,672,748 +848,636 0.26% 65,880,441
2008-05-02 2008-04-29 6.823 8,824,112 +424,318 0.24% 60,204,418
2008-04-30 2008-04-28 7.079 8,399,794 -755,286 0.22% 59,466,293
2008-04-29 2008-04-25 7.354 9,155,080 -549,707 0.24% 67,327,175
2008-04-28 2008-04-24 7.211 9,704,787 -795,748 0.26% 69,979,443
2008-04-25 2008-04-23 6.829 10,500,535 +2,303,483 0.28% 71,705,917
2008-04-24 2008-04-22 6.709 8,197,052 +897,940 0.22% 54,997,322
2008-04-23 2008-04-21 6.232 7,299,112 -1,172,682 0.20% 45,487,081
2008-04-22 2008-04-18 6.208 8,471,794 +41,881 0.23% 52,592,797
2008-04-21 2008-04-17 6.590 8,429,913 +753,867 0.23% 55,553,280
2008-04-18 2008-04-16 6.327 7,676,046 +418,816 0.21% 48,569,203
2008-04-17 2008-04-15 6.638 7,257,230 +35,180 0.20% 48,171,838
2008-04-16 2008-04-14 6.865 7,222,050 -754,705 0.20% 49,576,501
2008-04-15 2008-04-11 7.318 7,976,755 -41,881 0.22% 58,375,991
2008-04-11 2008-04-09 7.330 8,018,636 -711,986 0.22% 58,778,217
2008-04-10 2008-04-08 7.832 8,730,622 +795,749 0.24% 68,374,878
2008-04-07 2008-04-02 8.381 7,934,873 -150,774 0.22% 66,500,457
2008-04-03 2008-04-01 8.154 8,085,647 +2,134,283 0.22% 65,929,991
2008-04-02 2008-03-31 7.844 5,951,364 +157,474 0.16% 46,679,847
2008-03-31 2008-03-27 7.724 5,793,890 +209,408 0.16% 44,752,991
2008-03-28 2008-03-26 8.309 5,584,482 -192,655 0.15% 46,402,318
2008-03-27 2008-03-25 8.249 5,777,137 -145,748 0.16% 47,658,268
2008-03-26 2008-03-20 7.163 5,922,885 +167,526 0.16% 42,426,000
2008-03-25 2008-03-19 6.626 5,755,359 -20,103 0.16% 38,134,051
2008-03-20 2008-03-18 6.256 5,775,462 +691,883 0.16% 36,129,800
2008-03-19 2008-03-17 6.447 5,083,579 +8,376 0.14% 32,772,598
2008-03-18 2008-03-14 7.044 5,075,203 -1,157,605 0.14% 35,748,100
2008-03-17 2008-03-13 7.426 6,232,808 -276,418 0.17% 46,283,018
2008-03-14 2008-03-12 8.047 6,509,226 +837,630 0.18% 52,376,538
2008-03-13 2008-03-11 7.939 5,671,596 +83,763 0.15% 45,027,151
2008-03-12 2008-03-10 8.190 5,587,833 +1,675 0.15% 45,763,062
2008-03-11 2008-03-07 8.297 5,586,158 -1,675 0.15% 46,349,554
2008-03-10 2008-03-06 8.440 5,587,833 +2,494,464 0.15% 47,163,972
2008-03-05 2008-03-03 8.823 3,093,369 +92,139 0.08% 27,291,267
2008-03-04 2008-02-29 9.014 3,001,230 -83,763 0.08% 27,051,651
2008-02-29 2008-02-27 9.109 3,084,993 -107,217 0.08% 28,101,290
2008-02-28 2008-02-26 8.942 3,192,210 +5,026 0.09% 28,544,393
2008-02-22 2008-02-20 9.300 3,187,184 -214,433 0.09% 29,640,951
2008-02-21 2008-02-19 9.622 3,401,617 -134,021 0.09% 32,731,657
2008-02-20 2008-02-18 9.372 3,535,638 +73,711 0.10% 33,134,848
2008-02-19 2008-02-15 9.467 3,461,927 +83,763 0.09% 32,774,693
2008-02-18 2008-02-14 9.431 3,378,164 -204,381 0.09% 31,860,703
2008-02-15 2008-02-13 8.667 3,582,545 +217,783 0.10% 31,051,016
2008-02-13 2008-02-11 8.572 3,364,762 +16,753 0.09% 28,842,064
2008-02-11 2008-02-04 9.790 3,348,009 -75,387 0.09% 32,775,400
2008-02-01 2008-01-30 8.273 3,423,396 -58,634 0.09% 28,322,913
2008-01-30 2008-01-28 8.894 3,482,030 +167,526 0.09% 30,969,652
2008-01-29 2008-01-25 9.384 3,314,504 +48,583 0.09% 31,102,023
2008-01-25 2008-01-23 8.942 3,265,921 -30,155 0.09% 29,203,509
2008-01-24 2008-01-22 8.082 3,296,076 +30,155 0.09% 26,639,951
2008-01-23 2008-01-21 10.004 3,265,921 +97,165 0.09% 32,673,618
2008-01-18 2008-01-16 11.365 3,168,756 +11,727 0.09% 36,014,160
2008-01-16 2008-01-14 12.464 3,157,029 -117,268 0.09% 39,348,357
2008-01-15 2008-01-11 12.559 3,274,297 +226,160 0.09% 41,122,674
2008-01-14 2008-01-10 12.440 3,048,137 +402,062 0.08% 37,918,377
2008-01-11 2008-01-09 12.058 2,646,075 +8,377 0.07% 31,905,905
2008-01-10 2008-01-08 12.177 2,637,698 +159,149 0.07% 32,119,796
2008-01-09 2008-01-07 12.559 2,478,549 +69,105 0.07% 31,128,686
2008-01-07 2008-01-03 12.702 2,409,444 +5,026 0.07% 30,605,960
2008-01-03 2007-12-31 13.872 2,404,418 +3,350 0.07% 33,355,207
2007-12-28 2007-12-24 12.464 2,401,068 -415,883 0.07% 29,926,264
2007-12-27 2007-12-20 11.712 2,816,951 -227,836 0.08% 32,991,027
2007-12-20 2007-12-18 10.768 3,044,787 +41,882 0.08% 32,787,703
2007-12-19 2007-12-17 11.353 3,002,905 -112,243 0.08% 34,093,348
2007-12-18 2007-12-14 11.867 3,115,148 +83,763 0.08% 36,966,864
2007-12-13 2007-12-11 13.467 3,031,385 -41,881 0.08% 40,822,325
2007-12-12 2007-12-10 13.013 3,073,266 +269,298 0.08% 39,992,098
2007-12-03 2007-11-29 11.604 2,803,968 +85,438 0.08% 32,537,700
2007-11-30 2007-11-28 10.971 2,718,530 -167,526 0.07% 29,826,149
2007-11-29 2007-11-27 10.339 2,886,056 -83,763 0.08% 29,838,033
2007-11-28 2007-11-26 10.028 2,969,819 +175,903 0.08% 29,782,202
2007-11-27 2007-11-23 9.467 2,793,916 -376,934 0.08% 26,450,511
2007-11-26 2007-11-22 9.348 3,170,850 +1,675 0.09% 29,640,464
2007-11-23 2007-11-21 9.742 3,169,175 +175,903 0.09% 30,873,361
2007-11-22 2007-11-20 10.172 2,993,272 +41,881 0.08% 30,446,215
2007-11-19 2007-11-15 10.649 2,951,391 -3,417,532 0.08% 31,429,621
2007-11-15 2007-11-13 9.599 6,368,923 +3,600,136 0.17% 61,132,138
2007-11-14 2007-11-12 9.957 2,768,787 +59,890 0.08% 27,567,865
2007-11-13 2007-11-09 10.912 2,708,897 +328,351 0.07% 29,558,761
2007-11-12 2007-11-08 11.174 2,380,546 +1,675 0.06% 26,601,123
2007-11-09 2007-11-07 12.058 2,378,871 +55,284 0.06% 28,684,006
2007-11-05 2007-11-01 13.634 2,323,587 -222,810 0.06% 31,679,081
2007-11-01 2007-10-30 14.254 2,546,397 -41,462 0.07% 36,297,606
2007-10-31 2007-10-29 13.920 2,587,859 +41,462 0.07% 36,023,566
2007-10-26 2007-10-24 14.040 2,546,397 +55,284 0.07% 35,750,406
2007-10-22 2007-10-17 13.920 2,491,113 -464,047 0.07% 34,676,840
2007-10-18 2007-10-16 14.254 2,955,160 -502,579 0.08% 42,124,316
2007-10-17 2007-10-15 14.302 3,457,739 +361,438 0.09% 49,453,447
2007-10-16 2007-10-12 13.849 3,096,301 +54,027 0.08% 42,879,400
2007-10-15 2007-10-11 13.395 3,042,274 +68,686 0.08% 40,751,042
2007-10-12 2007-10-10 13.061 2,973,588 -609,795 0.08% 38,836,998
2007-10-11 2007-10-09 13.061 3,583,383 +83,763 0.10% 46,801,319
2007-10-05 2007-10-03 13.419 3,499,620 +263,854 0.09% 46,960,719
2007-10-04 2007-10-02 13.968 3,235,766 -675,968 0.09% 45,197,093
2007-10-03 2007-09-28 13.252 3,911,734 -199,356 0.11% 51,836,997
2007-10-02 2007-09-27 13.085 4,111,090 +36,855 0.11% 53,791,676
2007-09-28 2007-09-25 12.488 4,074,235 -837 0.11% 50,877,445
2007-09-25 2007-09-21 14.135 4,075,072 +67,848 0.11% 57,601,597
2007-09-24 2007-09-20 13.920 4,007,224 +127,320 0.11% 55,781,438
2007-09-21 2007-09-19 12.297 3,879,904 -753,868 0.11% 47,709,596
2007-09-19 2007-09-17 11.330 4,633,772 -293,170 0.13% 52,498,683
2007-09-17 2007-09-13 10.458 4,926,942 +95,490 0.13% 51,526,316
2007-09-13 2007-09-11 10.625 4,831,452 +105,541 0.13% 51,335,195
2007-09-07 2007-09-05 10.757 4,725,911 -83,763 0.13% 50,834,419
2007-09-05 2007-09-03 11.389 4,809,674 +83,763 0.13% 54,778,679
2007-09-03 2007-08-30 10.959 4,725,911 -125,645 0.13% 51,793,559
2007-08-31 2007-08-29 10.816 4,851,556 +97,485 0.13% 52,475,524
2007-08-30 2007-08-28 10.363 4,754,071 +1,169,850 0.13% 49,264,369
2007-08-29 2007-08-27 10.207 3,584,221 -16,752 0.10% 36,585,453
2007-08-28 2007-08-24 8.667 3,600,973 -192,655 0.10% 31,210,737
2007-08-24 2007-08-22 7.927 3,793,628 +1,005,156 0.10% 30,072,557
2007-08-23 2007-08-21 7.653 2,788,472 -2,933,382 0.08% 21,338,892
2007-08-22 2007-08-20 7.354 5,721,854 -428,866 0.16% 42,078,962
2007-08-21 2007-08-17 6.686 6,150,720 +688,532 0.17% 41,120,797
2007-08-20 2007-08-16 7.044 5,462,188 -1,485,957 0.15% 38,473,898
2007-08-17 2007-08-15 7.641 6,948,145 -639,949 0.19% 53,088,003
2007-08-16 2007-08-14 8.011 7,588,094 -120,619 0.21% 60,785,887
2007-08-10 2007-08-08 7.700 7,708,713 -144,073 0.21% 59,359,349
2007-08-09 2007-08-07 7.462 7,852,786 -2,387,246 0.21% 58,593,753
2007-08-03 2007-08-01 7.903 10,240,032 -23,454 0.28% 80,929,497
2007-08-02 2007-07-31 8.369 10,263,486 -1,685 0.28% 85,893,530
2007-08-01 2007-07-30 8.393 10,265,171 -503 0.28% 86,152,731
2007-07-31 2007-07-27 8.118 10,265,674 +80,088 0.28% 83,338,162
2007-07-27 2007-07-25 8.679 10,185,586 +1,563,856 0.28% 88,403,197
2007-07-26 2007-07-24 7.378 8,621,730 +224,485 0.23% 63,610,738
2007-07-20 2007-07-18 7.115 8,397,245 +23,453 0.23% 59,748,997
2007-07-19 2007-07-17 7.056 8,373,792 +83,763 0.23% 59,082,272
2007-07-18 2007-07-16 7.103 8,290,029 +83,763 0.22% 58,887,152
2007-07-13 2007-07-11 7.139 8,206,266 +251,290 0.22% 58,586,063
2007-07-06 2007-07-04 7.247 7,954,976 +782,346 0.22% 57,646,786
2007-07-04 2007-06-29 7.127 7,172,630 +1,686,988 0.19% 51,121,113
2007-06-29 2007-06-27 7.127 5,485,642 -15,077 0.15% 39,097,531
2007-06-27 2007-06-25 7.091 5,500,719 -1,172,683 0.15% 39,007,978
2007-06-26 2007-06-22 7.235 6,673,402 0.18% 48,280,021

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top