History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 5,652,534 | +0 | 0.11% | 31,315,038 |
| 2025-10-13 | 2025-10-09 | 5.540 | 5,652,534 | +0 | 0.11% | 31,315,038 |
| 2025-10-10 | 2025-10-08 | 5.420 | 5,652,534 | +1,831,457 | 0.11% | 30,636,734 |
| 2025-10-09 | 2025-10-06 | 5.600 | 3,821,077 | -667,086 | 0.08% | 21,398,031 |
| 2025-10-08 | 2025-10-03 | 5.630 | 4,488,163 | -5,625,674 | 0.09% | 25,268,358 |
| 2025-10-06 | 2025-10-02 | 5.650 | 10,113,837 | -2,843,803 | 0.20% | 57,143,179 |
| 2025-10-03 | 2025-09-30 | 5.820 | 12,957,640 | -5,660,762 | 0.26% | 75,413,465 |
| 2025-10-02 | 2025-09-29 | 5.570 | 18,618,402 | +1,425,500 | 0.38% | 103,704,499 |
| 2025-09-30 | 2025-09-26 | 5.550 | 17,192,902 | -114,000 | 0.35% | 95,420,606 |
| 2025-09-29 | 2025-09-25 | 5.560 | 17,306,902 | +1,052,000 | 0.35% | 96,226,375 |
| 2025-09-26 | 2025-09-24 | 5.530 | 16,254,902 | +12,847,425 | 0.33% | 89,889,608 |
| 2025-09-25 | 2025-09-23 | 5.450 | 3,407,477 | -789,457 | 0.07% | 18,570,750 |
| 2025-09-24 | 2025-09-22 | 5.530 | 4,196,934 | -10,759 | 0.08% | 23,209,045 |
| 2025-09-23 | 2025-09-19 | 5.630 | 4,207,693 | -8,181,863 | 0.08% | 23,689,312 |
| 2025-09-22 | 2025-09-18 | 5.570 | 12,389,556 | -7,084,794 | 0.25% | 69,009,827 |
| 2025-09-19 | 2025-09-17 | 5.740 | 19,474,350 | +7,646,873 | 0.39% | 111,782,769 |
| 2025-09-18 | 2025-09-16 | 5.410 | 11,827,477 | +6,152,000 | 0.24% | 63,986,651 |
| 2025-09-17 | 2025-09-15 | 5.190 | 5,675,477 | +1,005,216 | 0.11% | 29,455,726 |
| 2025-09-16 | 2025-09-12 | 5.200 | 4,670,261 | +364,841 | 0.09% | 24,285,357 |
| 2025-09-15 | 2025-09-11 | 5.160 | 4,305,420 | -224,220 | 0.09% | 22,215,967 |
| 2025-09-12 | 2025-09-10 | 5.190 | 4,529,640 | -4,284,193 | 0.09% | 23,508,832 |
| 2025-09-11 | 2025-09-09 | 5.140 | 8,813,833 | -2,989,144 | 0.18% | 45,303,102 |
| 2025-09-10 | 2025-09-08 | 5.150 | 11,802,977 | +6,934,020 | 0.24% | 60,785,332 |
| 2025-09-09 | 2025-09-05 | 4.980 | 4,868,957 | -76,800 | 0.10% | 24,247,406 |
| 2025-09-08 | 2025-09-04 | 4.930 | 4,945,757 | -19,200 | 0.10% | 24,382,582 |
| 2025-09-05 | 2025-09-03 | 4.950 | 4,964,957 | +8,000 | 0.10% | 24,576,537 |
| 2025-09-04 | 2025-09-02 | 5.040 | 4,956,957 | +18,001 | 0.10% | 24,983,063 |
| 2025-09-03 | 2025-09-01 | 5.120 | 4,938,956 | -76,000 | 0.10% | 25,287,455 |
| 2025-09-02 | 2025-08-29 | 5.160 | 5,014,956 | -2,062,903 | 0.10% | 25,877,173 |
| 2025-09-01 | 2025-08-28 | 5.250 | 7,077,859 | -1,177,579 | 0.14% | 37,158,760 |
| 2025-08-29 | 2025-08-27 | 5.230 | 8,255,438 | -5,428,984 | 0.17% | 43,175,941 |
| 2025-08-28 | 2025-08-26 | 5.300 | 13,684,422 | +1,774,000 | 0.28% | 72,527,437 |
| 2025-08-27 | 2025-08-25 | 5.300 | 11,910,422 | +1,800,000 | 0.24% | 63,125,237 |
| 2025-08-26 | 2025-08-22 | 5.180 | 10,110,422 | -7,485,956 | 0.20% | 52,371,986 |
| 2025-08-25 | 2025-08-21 | 5.460 | 17,596,378 | -548,587 | 0.36% | 96,076,224 |
| 2025-08-22 | 2025-08-20 | 5.430 | 18,144,965 | -1,773,967 | 0.37% | 98,527,160 |
| 2025-08-21 | 2025-08-19 | 5.470 | 19,918,932 | -11,257,449 | 0.40% | 108,956,558 |
| 2025-08-20 | 2025-08-18 | 5.510 | 31,176,381 | +18,125,866 | 0.63% | 171,781,859 |
| 2025-08-19 | 2025-08-15 | 5.580 | 13,050,515 | -8,028,142 | 0.26% | 72,821,874 |
| 2025-08-18 | 2025-08-14 | 5.400 | 21,078,657 | -2,039,429 | 0.43% | 113,824,748 |
| 2025-08-15 | 2025-08-13 | 5.420 | 23,118,086 | +4,601,102 | 0.47% | 125,300,026 |
| 2025-08-14 | 2025-08-12 | 5.330 | 18,516,984 | -24,000 | 0.37% | 98,695,525 |
| 2025-08-13 | 2025-08-11 | 5.310 | 18,540,984 | +2,746,050 | 0.37% | 98,452,625 |
| 2025-08-12 | 2025-08-08 | 5.300 | 15,794,934 | -392,000 | 0.32% | 83,713,150 |
| 2025-08-11 | 2025-08-07 | 5.300 | 16,186,934 | +826,221 | 0.33% | 85,790,750 |
| 2025-08-08 | 2025-08-06 | 5.260 | 15,360,713 | +5,170,294 | 0.31% | 80,797,350 |
| 2025-08-07 | 2025-08-05 | 5.330 | 10,190,419 | -9,342,567 | 0.21% | 54,314,933 |
| 2025-08-06 | 2025-08-04 | 5.240 | 19,532,986 | -260,000 | 0.39% | 102,352,847 |
| 2025-08-05 | 2025-08-01 | 5.190 | 19,792,986 | +13,147,598 | 0.40% | 102,725,597 |
| 2025-08-04 | 2025-07-31 | 5.240 | 6,645,388 | -13,197,243 | 0.13% | 34,821,833 |
| 2025-08-01 | 2025-07-30 | 5.540 | 19,842,631 | +68,000 | 0.40% | 109,928,176 |
| 2025-07-31 | 2025-07-29 | 5.710 | 19,774,631 | -1,903,970 | 0.40% | 112,913,143 |
| 2025-07-30 | 2025-07-28 | 5.720 | 21,678,601 | -1,929,855 | 0.44% | 124,001,598 |
| 2025-07-29 | 2025-07-25 | 5.920 | 23,608,456 | +10,435,134 | 0.48% | 139,762,060 |
| 2025-07-28 | 2025-07-24 | 5.710 | 13,173,322 | +1,932,366 | 0.27% | 75,219,669 |
| 2025-07-25 | 2025-07-23 | 5.540 | 11,240,956 | +5,576,000 | 0.23% | 62,274,896 |
| 2025-07-24 | 2025-07-22 | 5.440 | 5,664,956 | +162,000 | 0.11% | 30,817,361 |
| 2025-07-23 | 2025-07-21 | 5.470 | 5,502,956 | -1,658,000 | 0.11% | 30,101,169 |
| 2025-07-22 | 2025-07-18 | 5.350 | 7,160,956 | -604,300 | 0.14% | 38,311,115 |
| 2025-07-21 | 2025-07-17 | 5.350 | 7,765,256 | +904,300 | 0.16% | 41,544,120 |
| 2025-07-18 | 2025-07-16 | 5.430 | 6,860,956 | +437,000 | 0.14% | 37,254,991 |
| 2025-07-17 | 2025-07-15 | 5.470 | 6,423,956 | +297,000 | 0.13% | 35,139,039 |
| 2025-07-16 | 2025-07-14 | 5.460 | 6,126,956 | -609,627 | 0.12% | 33,453,180 |
| 2025-07-15 | 2025-07-11 | 5.480 | 6,736,583 | +1,087,625 | 0.14% | 36,916,475 |
| 2025-07-14 | 2025-07-10 | 5.440 | 5,648,958 | -57,998 | 0.11% | 30,730,332 |
| 2025-07-11 | 2025-07-09 | 5.530 | 5,706,956 | -216,703 | 0.12% | 31,559,467 |
| 2025-07-10 | 2025-07-08 | 5.650 | 5,923,659 | -210,000 | 0.12% | 33,468,673 |
| 2025-07-09 | 2025-07-07 | 5.710 | 6,133,659 | +188,340 | 0.12% | 35,023,193 |
| 2025-07-08 | 2025-07-04 | 5.800 | 5,945,319 | -1,928,340 | 0.12% | 34,482,850 |
| 2025-07-07 | 2025-07-03 | 5.910 | 7,873,659 | -961,363 | 0.16% | 46,533,325 |
| 2025-07-04 | 2025-07-02 | 5.800 | 8,835,022 | +2,611,107 | 0.18% | 51,243,128 |
| 2025-07-03 | 2025-06-30 | 5.960 | 6,223,915 | -2,637,042 | 0.13% | 37,094,533 |
| 2025-07-02 | 2025-06-27 | 5.900 | 8,860,957 | -762,000 | 0.18% | 52,279,646 |
| 2025-06-30 | 2025-06-26 | 5.940 | 9,622,957 | +3,015,583 | 0.19% | 57,160,365 |
| 2025-06-27 | 2025-06-25 | 5.830 | 6,607,374 | +520,688 | 0.13% | 38,520,990 |
| 2025-06-26 | 2025-06-24 | 5.710 | 6,086,686 | -309,937 | 0.12% | 34,754,977 |
| 2025-06-25 | 2025-06-23 | 5.460 | 6,396,623 | -768,940 | 0.13% | 34,925,562 |
| 2025-06-24 | 2025-06-20 | 5.400 | 7,165,563 | +855,457 | 0.14% | 38,694,040 |
| 2025-06-23 | 2025-06-19 | 5.430 | 6,310,106 | -747,026 | 0.13% | 34,263,876 |
| 2025-06-20 | 2025-06-18 | 5.670 | 7,057,132 | -16,290,169 | 0.14% | 40,013,938 |
| 2025-06-19 | 2025-06-17 | 5.610 | 23,347,301 | +282,000 | 0.47% | 130,978,359 |
| 2025-06-18 | 2025-06-16 | 5.590 | 23,065,301 | +1,036,000 | 0.47% | 128,935,033 |
| 2025-06-17 | 2025-06-13 | 5.740 | 22,029,301 | +3,001,105 | 0.44% | 126,448,188 |
| 2025-06-16 | 2025-06-12 | 5.760 | 19,028,196 | +172,830 | 0.38% | 109,602,409 |
| 2025-06-13 | 2025-06-11 | 6.000 | 18,855,366 | +8,440,435 | 0.38% | 113,132,196 |
| 2025-06-12 | 2025-06-10 | 5.920 | 10,414,931 | +4,888,902 | 0.21% | 61,656,392 |
| 2025-06-11 | 2025-06-09 | 5.780 | 5,526,029 | -28,902 | 0.11% | 31,940,448 |
| 2025-06-10 | 2025-06-06 | 5.720 | 5,554,931 | -2,000 | 0.11% | 31,774,205 |
| 2025-06-09 | 2025-06-05 | 5.650 | 5,556,931 | +3,029,055 | 0.11% | 31,396,660 |
| 2025-06-06 | 2025-06-04 | 5.630 | 2,527,876 | -95,719 | 0.05% | 14,231,942 |
| 2025-06-05 | 2025-06-03 | 5.670 | 2,623,595 | -1,739,402 | 0.05% | 14,875,784 |
| 2025-06-04 | 2025-06-02 | 5.860 | 4,362,997 | -1,655,158 | 0.09% | 25,567,162 |
| 2025-06-03 | 2025-05-30 | 5.920 | 6,018,155 | +1,384,000 | 0.12% | 35,627,478 |
| 2025-06-02 | 2025-05-29 | 5.860 | 4,634,155 | -1,952,186 | 0.09% | 27,156,148 |
| 2025-05-30 | 2025-05-28 | 5.980 | 6,586,341 | -3,953,540 | 0.13% | 39,386,319 |
| 2025-05-29 | 2025-05-27 | 5.860 | 10,539,881 | +2,789,108 | 0.21% | 61,763,703 |
| 2025-05-28 | 2025-05-26 | 5.680 | 7,750,773 | +1,212,829 | 0.16% | 44,024,391 |
| 2025-05-27 | 2025-05-23 | 5.380 | 6,537,944 | -36,000 | 0.13% | 35,174,139 |
| 2025-05-26 | 2025-05-22 | 5.470 | 6,573,944 | +1,140,000 | 0.13% | 35,959,474 |
| 2025-05-23 | 2025-05-21 | 5.460 | 5,433,944 | +122,000 | 0.11% | 29,669,334 |
| 2025-05-22 | 2025-05-20 | 5.220 | 5,311,944 | +16,000 | 0.11% | 27,728,348 |
| 2025-05-21 | 2025-05-19 | 5.240 | 5,295,944 | -7,099 | 0.11% | 27,750,747 |
| 2025-05-20 | 2025-05-16 | 5.040 | 5,303,043 | -801,730 | 0.11% | 26,727,337 |
| 2025-05-19 | 2025-05-15 | 4.970 | 6,104,773 | +1,185,040 | 0.12% | 30,340,722 |
| 2025-05-16 | 2025-05-14 | 5.020 | 4,919,733 | -3,103,040 | 0.10% | 24,697,060 |
| 2025-05-15 | 2025-05-13 | 5.030 | 8,022,773 | +1,588,543 | 0.16% | 40,354,548 |
| 2025-05-14 | 2025-05-12 | 5.090 | 6,434,230 | +764,000 | 0.13% | 32,750,231 |
| 2025-05-13 | 2025-05-09 | 4.890 | 5,670,230 | -341,255 | 0.11% | 27,727,425 |
| 2025-05-12 | 2025-05-08 | 4.910 | 6,011,485 | -2,348,180 | 0.12% | 29,516,391 |
| 2025-05-09 | 2025-05-07 | 4.940 | 8,359,665 | -76,373 | 0.17% | 41,296,745 |
| 2025-05-08 | 2025-05-06 | 4.920 | 8,436,038 | +1,599,287 | 0.17% | 41,505,307 |
| 2025-05-07 | 2025-05-02 | 4.650 | 6,836,751 | +165,421 | 0.14% | 31,790,892 |
| 2025-05-06 | 2025-04-30 | 4.630 | 6,671,330 | +3,510,543 | 0.13% | 30,888,258 |
| 2025-05-02 | 2025-04-29 | 4.790 | 3,160,787 | +613,086 | 0.06% | 15,140,170 |
| 2025-04-30 | 2025-04-28 | 4.620 | 2,547,701 | -188,000 | 0.05% | 11,770,379 |
| 2025-04-29 | 2025-04-25 | 4.700 | 2,735,701 | +155,997 | 0.06% | 12,857,795 |
| 2025-04-28 | 2025-04-24 | 4.760 | 2,579,704 | +76,809 | 0.05% | 12,279,391 |
| 2025-04-25 | 2025-04-23 | 4.850 | 2,502,895 | -236,052 | 0.05% | 12,139,041 |
| 2025-04-24 | 2025-04-22 | 4.870 | 2,738,947 | -1,458,265 | 0.06% | 13,338,672 |
| 2025-04-23 | 2025-04-17 | 4.790 | 4,197,212 | +62,000 | 0.08% | 20,104,645 |
| 2025-04-22 | 2025-04-16 | 4.660 | 4,135,212 | +804,000 | 0.08% | 19,270,088 |
| 2025-04-17 | 2025-04-15 | 4.620 | 3,331,212 | +626,031 | 0.07% | 15,390,199 |
| 2025-04-16 | 2025-04-14 | 4.720 | 2,705,181 | -916,061 | 0.05% | 12,768,454 |
| 2025-04-15 | 2025-04-11 | 4.600 | 3,621,242 | -4,144,298 | 0.07% | 16,657,713 |
| 2025-04-14 | 2025-04-10 | 4.560 | 7,765,540 | +1,191,648 | 0.16% | 35,410,862 |
| 2025-04-11 | 2025-04-09 | 4.470 | 6,573,892 | +215,647 | 0.13% | 29,385,297 |
| 2025-04-10 | 2025-04-08 | 4.350 | 6,358,245 | +4,021,968 | 0.13% | 27,658,366 |
| 2025-04-09 | 2025-04-07 | 4.210 | 2,336,277 | -62,000 | 0.05% | 9,835,726 |
| 2025-04-08 | 2025-04-03 | 4.770 | 2,398,277 | -21,264 | 0.05% | 11,439,781 |
| 2025-04-07 | 2025-04-02 | 4.780 | 2,419,541 | -1,251,279 | 0.05% | 11,565,406 |
| 2025-04-03 | 2025-04-01 | 4.850 | 3,670,820 | -43,459 | 0.07% | 17,803,477 |
| 2025-04-02 | 2025-03-31 | 4.900 | 3,714,279 | +972,000 | 0.07% | 18,199,967 |
| 2025-04-01 | 2025-03-28 | 5.000 | 2,742,279 | -255,760 | 0.06% | 13,711,395 |
| 2025-03-31 | 2025-03-27 | 5.310 | 2,998,039 | -1,848,239 | 0.06% | 15,919,587 |
| 2025-03-28 | 2025-03-26 | 5.390 | 4,846,278 | +23,725 | 0.10% | 26,121,438 |
| 2025-03-27 | 2025-03-25 | 5.430 | 4,822,553 | +2,494,276 | 0.10% | 26,186,463 |
| 2025-03-26 | 2025-03-24 | 5.350 | 2,328,277 | -982,680 | 0.05% | 12,456,282 |
| 2025-03-25 | 2025-03-21 | 5.150 | 3,310,957 | +92,000 | 0.07% | 17,051,429 |
| 2025-03-24 | 2025-03-20 | 5.330 | 3,218,957 | +232,992 | 0.06% | 17,157,041 |
| 2025-03-21 | 2025-03-19 | 5.320 | 2,985,965 | +617,688 | 0.06% | 15,885,334 |
| 2025-03-20 | 2025-03-18 | 5.430 | 2,368,277 | +38,167 | 0.05% | 12,859,744 |
| 2025-03-19 | 2025-03-17 | 5.310 | 2,330,110 | -3,976,520 | 0.05% | 12,372,884 |
| 2025-03-18 | 2025-03-14 | 5.200 | 6,306,630 | -187,647 | 0.13% | 32,794,476 |
| 2025-03-17 | 2025-03-13 | 5.060 | 6,494,277 | -560,000 | 0.13% | 32,861,042 |
| 2025-03-14 | 2025-03-12 | 5.130 | 7,054,277 | +3,743,887 | 0.14% | 36,188,441 |
| 2025-03-13 | 2025-03-11 | 5.300 | 3,310,390 | -690,647 | 0.07% | 17,545,067 |
| 2025-03-12 | 2025-03-10 | 5.330 | 4,001,037 | -3,942,240 | 0.08% | 21,325,527 |
| 2025-03-11 | 2025-03-07 | 5.410 | 7,943,277 | +1,472,981 | 0.16% | 42,973,129 |
| 2025-03-10 | 2025-03-06 | 5.430 | 6,470,296 | +2,705,725 | 0.13% | 35,133,707 |
| 2025-03-07 | 2025-03-05 | 5.250 | 3,764,571 | -199,829 | 0.08% | 19,763,998 |
| 2025-03-06 | 2025-03-04 | 5.070 | 3,964,400 | -3,514,316 | 0.08% | 20,099,508 |
| 2025-03-05 | 2025-03-03 | 4.950 | 7,478,716 | -1,570,060 | 0.15% | 37,019,644 |
| 2025-03-04 | 2025-02-28 | 4.960 | 9,048,776 | -6,000 | 0.18% | 44,881,929 |
| 2025-03-03 | 2025-02-27 | 4.910 | 9,054,776 | +3,315,980 | 0.18% | 44,458,950 |
| 2025-02-28 | 2025-02-26 | 4.570 | 5,738,796 | +2,865,899 | 0.12% | 26,226,298 |
| 2025-02-27 | 2025-02-25 | 4.490 | 2,872,897 | +504,604 | 0.06% | 12,899,308 |
| 2025-02-26 | 2025-02-24 | 4.560 | 2,368,293 | +881,053 | 0.05% | 10,799,416 |
| 2025-02-25 | 2025-02-21 | 4.330 | 1,487,240 | -4,540,002 | 0.03% | 6,439,749 |
| 2025-02-24 | 2025-02-20 | 4.350 | 6,027,242 | +42,738 | 0.12% | 26,218,503 |
| 2025-02-21 | 2025-02-19 | 4.420 | 5,984,504 | -5,782,503 | 0.12% | 26,451,508 |
| 2025-02-20 | 2025-02-18 | 4.460 | 11,767,007 | -542,485 | 0.24% | 52,480,851 |
| 2025-02-19 | 2025-02-17 | 4.490 | 12,309,492 | +281,850 | 0.25% | 55,269,619 |
| 2025-02-18 | 2025-02-14 | 4.640 | 12,027,642 | +106,000 | 0.24% | 55,808,259 |
| 2025-02-17 | 2025-02-13 | 4.560 | 11,921,642 | +89,800 | 0.24% | 54,362,688 |
| 2025-02-14 | 2025-02-12 | 4.550 | 11,831,842 | +10,806,793 | 0.24% | 53,834,881 |
| 2025-02-13 | 2025-02-11 | 4.520 | 1,025,049 | +315,317 | 0.02% | 4,633,221 |
| 2025-02-12 | 2025-02-10 | 4.670 | 709,732 | -2,055,367 | 0.01% | 3,314,448 |
| 2025-02-11 | 2025-02-07 | 4.590 | 2,765,099 | -600,000 | 0.06% | 12,691,804 |
| 2025-02-10 | 2025-02-06 | 4.600 | 3,365,099 | +1,386,000 | 0.07% | 15,479,455 |
| 2025-02-07 | 2025-02-05 | 4.560 | 1,979,099 | +326,923 | 0.04% | 9,024,691 |
| 2025-02-06 | 2025-02-04 | 4.770 | 1,652,176 | -1,958,832 | 0.03% | 7,880,880 |
| 2025-02-05 | 2025-02-03 | 4.690 | 3,611,008 | -5,464,121 | 0.07% | 16,935,628 |
| 2025-02-04 | 2025-01-28 | 4.770 | 9,075,129 | +1,013,730 | 0.18% | 43,288,365 |
| 2025-02-03 | 2025-01-24 | 4.930 | 8,061,399 | +1,918,050 | 0.16% | 39,742,697 |
| 2025-01-27 | 2025-01-23 | 4.820 | 6,143,349 | -227,700 | 0.12% | 29,610,942 |
| 2025-01-24 | 2025-01-22 | 4.900 | 6,371,049 | +362,000 | 0.13% | 31,218,140 |
| 2025-01-23 | 2025-01-21 | 5.100 | 6,009,049 | +687,950 | 0.12% | 30,646,150 |
| 2025-01-22 | 2025-01-20 | 5.010 | 5,321,099 | +248,500 | 0.11% | 26,658,706 |
| 2025-01-21 | 2025-01-17 | 5.060 | 5,072,599 | +601,080 | 0.10% | 25,667,351 |
| 2025-01-20 | 2025-01-16 | 4.990 | 4,471,519 | -2,530,000 | 0.09% | 22,312,880 |
| 2025-01-17 | 2025-01-15 | 4.910 | 7,001,519 | -910,000 | 0.14% | 34,377,458 |
| 2025-01-16 | 2025-01-14 | 5.000 | 7,911,519 | +1,902,000 | 0.16% | 39,557,595 |
| 2025-01-15 | 2025-01-13 | 4.540 | 6,009,519 | +1,598,752 | 0.12% | 27,283,216 |
| 2025-01-14 | 2025-01-10 | 4.710 | 4,410,767 | +53,220 | 0.09% | 20,774,713 |
| 2025-01-13 | 2025-01-09 | 4.780 | 4,357,547 | +98,876 | 0.09% | 20,829,075 |
| 2025-01-10 | 2025-01-08 | 4.710 | 4,258,671 | -408,876 | 0.09% | 20,058,340 |
| 2025-01-09 | 2025-01-07 | 4.830 | 4,667,547 | +237,297 | 0.09% | 22,544,252 |
| 2025-01-08 | 2025-01-06 | 4.860 | 4,430,250 | -1,033,409 | 0.09% | 21,531,015 |
| 2025-01-07 | 2025-01-03 | 4.940 | 5,463,659 | -574,615 | 0.11% | 26,990,475 |
| 2025-01-06 | 2025-01-02 | 5.010 | 6,038,274 | +1,088,846 | 0.12% | 30,251,753 |
| 2025-01-03 | 2024-12-31 | 5.150 | 4,949,428 | +181,380 | 0.10% | 25,489,554 |
| 2025-01-02 | 2024-12-27 | 5.320 | 4,768,048 | +851,753 | 0.10% | 25,366,015 |
| 2024-12-30 | 2024-12-24 | 5.260 | 3,916,295 | -36,305 | 0.08% | 20,599,712 |
| 2024-12-27 | 2024-12-20 | 5.020 | 3,952,600 | -369,812 | 0.08% | 19,842,052 |
| 2024-12-23 | 2024-12-19 | 5.220 | 4,322,412 | -2,619,127 | 0.09% | 22,562,991 |
| 2024-12-20 | 2024-12-18 | 4.960 | 6,941,539 | +3,502,056 | 0.14% | 34,430,033 |
| 2024-12-19 | 2024-12-17 | 5.070 | 3,439,483 | -1,823,429 | 0.07% | 17,438,179 |
| 2024-12-18 | 2024-12-16 | 5.010 | 5,262,912 | +1,170,679 | 0.11% | 26,367,189 |
| 2024-12-17 | 2024-12-13 | 5.400 | 4,092,233 | +446,247 | 0.08% | 22,098,058 |
| 2024-12-16 | 2024-12-12 | 5.350 | 3,645,986 | -3,916,537 | 0.07% | 19,506,025 |
| 2024-12-13 | 2024-12-11 | 5.340 | 7,562,523 | -3,405,760 | 0.15% | 40,383,873 |
| 2024-12-12 | 2024-12-10 | 5.340 | 10,968,283 | +1,484,129 | 0.22% | 58,570,631 |
| 2024-12-11 | 2024-12-09 | 5.370 | 9,484,154 | +3,454,755 | 0.19% | 50,929,907 |
| 2024-12-10 | 2024-12-06 | 4.920 | 6,029,399 | -676,028 | 0.12% | 29,664,643 |
| 2024-12-09 | 2024-12-05 | 4.680 | 6,705,427 | -4,840,825 | 0.14% | 31,381,398 |
| 2024-12-06 | 2024-12-04 | 4.530 | 11,546,252 | +4,267,416 | 0.23% | 52,304,522 |
| 2024-12-05 | 2024-12-03 | 4.680 | 7,278,836 | -2,055,618 | 0.15% | 34,064,952 |
| 2024-12-04 | 2024-12-02 | 4.800 | 9,334,454 | +3,980,979 | 0.19% | 44,805,379 |
| 2024-12-03 | 2024-11-29 | 5.030 | 5,353,475 | -1,209,949 | 0.11% | 26,927,979 |
| 2024-12-02 | 2024-11-28 | 5.050 | 6,563,424 | -1,870,802 | 0.13% | 33,145,291 |
| 2024-11-29 | 2024-11-27 | 4.960 | 8,434,226 | -962,920 | 0.17% | 41,833,761 |
| 2024-11-28 | 2024-11-26 | 4.990 | 9,397,146 | -1,351,080 | 0.19% | 46,891,759 |
| 2024-11-27 | 2024-11-25 | 4.880 | 10,748,226 | +3,418,000 | 0.22% | 52,451,343 |
| 2024-11-26 | 2024-11-22 | 4.890 | 7,330,226 | +3,491,873 | 0.15% | 35,844,805 |
| 2024-11-25 | 2024-11-21 | 4.740 | 3,838,353 | +187,080 | 0.08% | 18,193,793 |
| 2024-11-22 | 2024-11-20 | 4.680 | 3,651,273 | +533,900 | 0.07% | 17,087,958 |
| 2024-11-21 | 2024-11-19 | 4.600 | 3,117,373 | -573,339 | 0.06% | 14,339,916 |
| 2024-11-20 | 2024-11-18 | 4.530 | 3,690,712 | -2,989,938 | 0.07% | 16,718,925 |
| 2024-11-19 | 2024-11-15 | 4.380 | 6,680,650 | +1,519,542 | 0.13% | 29,261,247 |
| 2024-11-18 | 2024-11-14 | 4.340 | 5,161,108 | -1,334,000 | 0.10% | 22,399,209 |
| 2024-11-15 | 2024-11-13 | 4.380 | 6,495,108 | -1,460,695 | 0.13% | 28,448,573 |
| 2024-11-14 | 2024-11-12 | 4.440 | 7,955,803 | -392,880 | 0.16% | 35,323,765 |
| 2024-11-13 | 2024-11-11 | 4.410 | 8,348,683 | +4,340,945 | 0.17% | 36,817,692 |
| 2024-11-12 | 2024-11-08 | 4.680 | 4,007,738 | -269,560 | 0.08% | 18,756,214 |
| 2024-11-11 | 2024-11-07 | 4.650 | 4,277,298 | -254,100 | 0.09% | 19,889,436 |
| 2024-11-08 | 2024-11-06 | 4.520 | 4,531,398 | +1,092,200 | 0.09% | 20,481,919 |
| 2024-11-07 | 2024-11-05 | 4.600 | 3,439,198 | -999,242 | 0.07% | 15,820,311 |
| 2024-11-06 | 2024-11-04 | 4.470 | 4,438,440 | -2,000,910 | 0.09% | 19,839,827 |
| 2024-11-05 | 2024-11-01 | 4.390 | 6,439,350 | -3,890,562 | 0.13% | 28,268,746 |
| 2024-11-04 | 2024-10-31 | 4.370 | 10,329,912 | +614,741 | 0.21% | 45,141,715 |
| 2024-11-01 | 2024-10-30 | 4.240 | 9,715,171 | +5,468,000 | 0.20% | 41,192,325 |
| 2024-10-31 | 2024-10-29 | 4.100 | 4,247,171 | -350,000 | 0.09% | 17,413,401 |
| 2024-10-30 | 2024-10-28 | 4.200 | 4,597,171 | +3,756,891 | 0.09% | 19,308,118 |
| 2024-10-29 | 2024-10-25 | 4.030 | 840,280 | -545,710 | 0.02% | 3,386,328 |
| 2024-10-28 | 2024-10-24 | 3.900 | 1,385,990 | +111,249 | 0.03% | 5,405,361 |
| 2024-10-25 | 2024-10-23 | 3.950 | 1,274,741 | -4,073,169 | 0.03% | 5,035,227 |
| 2024-10-24 | 2024-10-22 | 3.840 | 5,347,910 | -922,000 | 0.11% | 20,535,974 |
| 2024-10-23 | 2024-10-21 | 3.800 | 6,269,910 | +3,178,543 | 0.13% | 23,825,658 |
| 2024-10-22 | 2024-10-18 | 3.910 | 3,091,367 | -2,472,575 | 0.06% | 12,087,245 |
| 2024-10-21 | 2024-10-17 | 3.690 | 5,563,942 | +248,480 | 0.11% | 20,530,946 |
| 2024-10-18 | 2024-10-16 | 3.750 | 5,315,462 | -1,860,725 | 0.11% | 19,932,982 |
| 2024-10-17 | 2024-10-15 | 3.760 | 7,176,187 | +2,914,120 | 0.14% | 26,982,463 |
| 2024-10-16 | 2024-10-14 | 3.930 | 4,262,067 | -2,499,000 | 0.09% | 16,749,923 |
| 2024-10-15 | 2024-10-10 | 4.110 | 6,761,067 | +491,980 | 0.14% | 27,787,985 |
| 2024-10-14 | 2024-10-09 | 3.900 | 6,269,087 | +1,736,851 | 0.13% | 24,449,439 |
| 2024-10-10 | 2024-10-08 | 4.030 | 4,532,236 | -760,307 | 0.09% | 18,264,911 |
| 2024-10-09 | 2024-10-07 | 4.790 | 5,292,543 | +241,462 | 0.11% | 25,351,281 |
| 2024-10-08 | 2024-10-04 | 4.240 | 5,051,081 | -1,785,629 | 0.10% | 21,416,583 |
| 2024-10-07 | 2024-10-03 | 4.130 | 6,836,710 | +2,762,779 | 0.14% | 28,235,612 |
| 2024-10-04 | 2024-10-02 | 4.460 | 4,073,931 | -1,039,010 | 0.08% | 18,169,732 |
| 2024-10-03 | 2024-09-30 | 4.340 | 5,112,941 | +502,369 | 0.10% | 22,190,164 |
| 2024-10-02 | 2024-09-27 | 4.080 | 4,610,572 | +1,671,850 | 0.09% | 18,811,134 |
| 2024-09-30 | 2024-09-26 | 3.600 | 2,938,722 | -1,488,000 | 0.06% | 10,579,399 |
| 2024-09-27 | 2024-09-25 | 3.260 | 4,426,722 | -435,707 | 0.09% | 14,431,114 |
| 2024-09-26 | 2024-09-24 | 3.180 | 4,862,429 | -46,293 | 0.10% | 15,462,524 |
| 2024-09-25 | 2024-09-23 | 3.030 | 4,908,722 | -541,357 | 0.10% | 14,873,428 |
| 2024-09-24 | 2024-09-20 | 3.040 | 5,450,079 | +450,617 | 0.11% | 16,568,240 |
| 2024-09-23 | 2024-09-19 | 3.020 | 4,999,462 | -86,000 | 0.10% | 15,098,375 |
| 2024-09-20 | 2024-09-17 | 3.020 | 5,085,462 | +835,898 | 0.10% | 15,358,095 |
| 2024-09-19 | 2024-09-16 | 2.990 | 4,249,564 | -105,246 | 0.09% | 12,706,196 |
| 2024-09-17 | 2024-09-13 | 3.000 | 4,354,810 | +969,459 | 0.09% | 13,064,430 |
| 2024-09-16 | 2024-09-12 | 3.120 | 3,385,351 | -2,716,425 | 0.07% | 10,562,295 |
| 2024-09-13 | 2024-09-11 | 3.120 | 6,101,776 | +2,692,946 | 0.12% | 19,037,541 |
| 2024-09-12 | 2024-09-10 | 3.140 | 3,408,830 | -71,971 | 0.07% | 10,703,726 |
| 2024-09-11 | 2024-09-09 | 3.190 | 3,480,801 | -3,188,782 | 0.07% | 11,103,755 |
| 2024-09-10 | 2024-09-05 | 3.190 | 6,669,583 | +2,659,829 | 0.13% | 21,275,970 |
| 2024-09-09 | 2024-09-04 | 3.230 | 4,009,754 | +1,014,496 | 0.08% | 12,951,505 |
| 2024-09-05 | 2024-09-03 | 3.270 | 2,995,258 | -59,334 | 0.06% | 9,794,494 |
| 2024-09-04 | 2024-09-02 | 3.300 | 3,054,592 | -270,280 | 0.06% | 10,080,154 |
| 2024-09-03 | 2024-08-30 | 3.340 | 3,324,872 | +495,000 | 0.07% | 11,105,072 |
| 2024-09-02 | 2024-08-29 | 3.300 | 2,829,872 | -266,113 | 0.06% | 9,338,578 |
| 2024-08-30 | 2024-08-28 | 3.280 | 3,095,985 | -93,589 | 0.06% | 10,154,831 |
| 2024-08-29 | 2024-08-27 | 3.340 | 3,189,574 | -90,000 | 0.06% | 10,653,177 |
| 2024-08-28 | 2024-08-26 | 3.360 | 3,279,574 | -537,999 | 0.07% | 11,019,369 |
| 2024-08-27 | 2024-08-23 | 3.360 | 3,817,573 | -170,000 | 0.08% | 12,827,045 |
| 2024-08-26 | 2024-08-22 | 3.400 | 3,987,573 | +726,800 | 0.08% | 13,557,748 |
| 2024-08-23 | 2024-08-21 | 3.420 | 3,260,773 | +274,000 | 0.07% | 11,151,844 |
| 2024-08-22 | 2024-08-20 | 3.490 | 2,986,773 | -58,475 | 0.06% | 10,423,838 |
| 2024-08-21 | 2024-08-19 | 3.380 | 3,045,248 | +43,431 | 0.06% | 10,292,938 |
| 2024-08-20 | 2024-08-16 | 3.380 | 3,001,817 | -2,142,076 | 0.06% | 10,146,141 |
| 2024-08-19 | 2024-08-15 | 3.370 | 5,143,893 | -2,034,328 | 0.10% | 17,334,919 |
| 2024-08-16 | 2024-08-14 | 3.370 | 7,178,221 | +756,000 | 0.14% | 24,190,605 |
| 2024-08-15 | 2024-08-13 | 3.430 | 6,422,221 | +314,000 | 0.13% | 22,028,218 |
| 2024-08-14 | 2024-08-12 | 3.460 | 6,108,221 | +2,740,243 | 0.12% | 21,134,445 |
| 2024-08-13 | 2024-08-09 | 3.530 | 3,367,978 | -2,818,109 | 0.07% | 11,888,962 |
| 2024-08-12 | 2024-08-08 | 3.550 | 6,186,087 | +2,398,517 | 0.12% | 21,960,609 |
| 2024-08-09 | 2024-08-07 | 3.530 | 3,787,570 | +88,000 | 0.08% | 13,370,122 |
| 2024-08-08 | 2024-08-06 | 3.560 | 3,699,570 | -318,000 | 0.07% | 13,170,469 |
| 2024-08-07 | 2024-08-05 | 3.540 | 4,017,570 | -9,398,250 | 0.08% | 14,222,198 |
| 2024-08-06 | 2024-08-02 | 3.530 | 13,415,820 | +106,000 | 0.27% | 47,357,845 |
| 2024-08-05 | 2024-08-01 | 3.550 | 13,309,820 | -588,000 | 0.27% | 47,249,861 |
| 2024-08-02 | 2024-07-31 | 3.540 | 13,897,820 | +1,948,000 | 0.28% | 49,198,283 |
| 2024-08-01 | 2024-07-30 | 3.480 | 11,949,820 | -46,000 | 0.24% | 41,585,374 |
| 2024-07-31 | 2024-07-29 | 3.490 | 11,995,820 | +8,249,598 | 0.24% | 41,865,412 |
| 2024-07-30 | 2024-07-26 | 3.500 | 3,746,222 | +668,000 | 0.08% | 13,111,777 |
| 2024-07-29 | 2024-07-25 | 3.460 | 3,078,222 | -25,248 | 0.06% | 10,650,648 |
| 2024-07-26 | 2024-07-24 | 3.490 | 3,103,470 | +109,248 | 0.06% | 10,831,110 |
| 2024-07-25 | 2024-07-23 | 3.530 | 2,994,222 | -472,000 | 0.06% | 10,569,604 |
| 2024-07-24 | 2024-07-22 | 3.580 | 3,466,222 | +16,000 | 0.07% | 12,409,075 |
| 2024-07-23 | 2024-07-19 | 3.560 | 3,450,222 | -108,000 | 0.07% | 12,282,790 |
| 2024-07-22 | 2024-07-18 | 3.600 | 3,558,222 | +63,000 | 0.07% | 12,809,599 |
| 2024-07-19 | 2024-07-17 | 3.580 | 3,495,222 | -503,248 | 0.07% | 12,512,895 |
| 2024-07-18 | 2024-07-16 | 3.560 | 3,998,470 | +368,000 | 0.08% | 14,234,553 |
| 2024-07-17 | 2024-07-15 | 3.580 | 3,630,470 | -592,000 | 0.07% | 12,997,083 |
| 2024-07-16 | 2024-07-12 | 3.690 | 4,222,470 | +574,000 | 0.09% | 15,580,914 |
| 2024-07-15 | 2024-07-11 | 3.700 | 3,648,470 | +712,022 | 0.07% | 13,499,339 |
| 2024-07-12 | 2024-07-10 | 3.570 | 2,936,448 | -32,000 | 0.06% | 10,483,119 |
| 2024-07-11 | 2024-07-09 | 3.620 | 2,968,448 | -139,330 | 0.06% | 10,745,782 |
| 2024-07-10 | 2024-07-08 | 3.590 | 3,107,778 | +26,000 | 0.06% | 11,156,923 |
| 2024-07-09 | 2024-07-05 | 3.620 | 3,081,778 | -719,726 | 0.06% | 11,156,036 |
| 2024-07-08 | 2024-07-04 | 3.640 | 3,801,504 | -80,000 | 0.08% | 13,837,475 |
| 2024-07-05 | 2024-07-03 | 3.680 | 3,881,504 | +756,000 | 0.08% | 14,283,935 |
| 2024-07-04 | 2024-07-02 | 3.630 | 3,125,504 | +76,654 | 0.06% | 11,345,580 |
| 2024-07-03 | 2024-06-28 | 3.630 | 3,048,850 | -646,000 | 0.06% | 11,067,326 |
| 2024-07-02 | 2024-06-27 | 3.630 | 3,694,850 | -369,467 | 0.07% | 13,412,306 |
| 2024-06-28 | 2024-06-26 | 3.690 | 4,064,317 | -654,773 | 0.08% | 14,997,330 |
| 2024-06-27 | 2024-06-25 | 3.670 | 4,719,090 | -241,760 | 0.10% | 17,319,060 |
| 2024-06-26 | 2024-06-24 | 3.690 | 4,960,850 | +738,000 | 0.10% | 18,305,536 |
| 2024-06-25 | 2024-06-21 | 3.760 | 4,222,850 | +485,890 | 0.09% | 15,877,916 |
| 2024-06-24 | 2024-06-20 | 3.860 | 3,736,960 | +163,121 | 0.08% | 14,424,666 |
| 2024-06-21 | 2024-06-19 | 3.900 | 3,573,839 | -136,000 | 0.07% | 13,937,972 |
| 2024-06-20 | 2024-06-18 | 3.840 | 3,709,839 | -2,067,311 | 0.07% | 14,245,782 |
| 2024-06-19 | 2024-06-17 | 3.810 | 5,777,150 | -575,700 | 0.12% | 22,010,942 |
| 2024-06-18 | 2024-06-14 | 3.880 | 6,352,850 | +2,252,000 | 0.13% | 24,649,058 |
| 2024-06-17 | 2024-06-13 | 3.950 | 4,100,850 | +885,600 | 0.08% | 16,198,358 |
| 2024-06-14 | 2024-06-12 | 3.990 | 3,215,250 | -803,600 | 0.06% | 12,828,848 |
| 2024-06-13 | 2024-06-11 | 3.980 | 4,018,850 | -146,000 | 0.08% | 15,995,023 |
| 2024-06-12 | 2024-06-07 | 4.080 | 4,164,850 | +967,113 | 0.08% | 16,992,588 |
| 2024-06-11 | 2024-06-06 | 4.060 | 3,197,737 | -26,020 | 0.06% | 12,982,812 |
| 2024-06-07 | 2024-06-05 | 4.120 | 3,223,757 | -2,230,000 | 0.07% | 13,281,879 |
| 2024-06-06 | 2024-06-04 | 4.200 | 5,453,757 | -12,461,980 | 0.11% | 22,905,779 |
| 2024-06-05 | 2024-06-03 | 4.110 | 17,915,737 | +243,797 | 0.36% | 73,633,679 |
| 2024-06-04 | 2024-05-31 | 4.160 | 17,671,940 | +13,100,406 | 0.36% | 73,515,270 |
| 2024-06-03 | 2024-05-30 | 4.310 | 4,571,534 | -132,267 | 0.09% | 19,703,312 |
| 2024-05-31 | 2024-05-29 | 4.300 | 4,703,801 | -289,584 | 0.09% | 20,226,344 |
| 2024-05-30 | 2024-05-28 | 4.310 | 4,993,385 | -1,794,836 | 0.10% | 21,521,489 |
| 2024-05-29 | 2024-05-27 | 4.410 | 6,788,221 | +230,000 | 0.14% | 29,936,055 |
| 2024-05-28 | 2024-05-24 | 4.330 | 6,558,221 | +692,360 | 0.13% | 28,397,097 |
| 2024-05-27 | 2024-05-23 | 4.360 | 5,865,861 | +394,808 | 0.12% | 25,575,154 |
| 2024-05-24 | 2024-05-22 | 4.590 | 5,471,053 | -1,422,603 | 0.11% | 25,112,133 |
| 2024-05-23 | 2024-05-21 | 4.390 | 6,893,656 | -1,630,000 | 0.14% | 30,263,150 |
| 2024-05-22 | 2024-05-20 | 4.410 | 8,523,656 | -2,846,000 | 0.17% | 37,589,323 |
| 2024-05-21 | 2024-05-17 | 4.150 | 11,369,656 | +3,336,000 | 0.23% | 47,184,072 |
| 2024-05-20 | 2024-05-16 | 4.040 | 8,033,656 | +3,172,458 | 0.16% | 32,455,970 |
| 2024-05-17 | 2024-05-14 | 4.050 | 4,861,198 | -2,380,000 | 0.10% | 19,687,852 |
| 2024-05-16 | 2024-05-13 | 4.120 | 7,241,198 | +1,472,000 | 0.15% | 29,833,736 |
| 2024-05-14 | 2024-05-10 | 4.060 | 5,769,198 | -88,000 | 0.12% | 23,422,944 |
| 2024-05-13 | 2024-05-09 | 4.010 | 5,857,198 | -806,000 | 0.12% | 23,487,364 |
| 2024-05-10 | 2024-05-08 | 3.890 | 6,663,198 | +140,000 | 0.13% | 25,919,840 |
| 2024-05-09 | 2024-05-07 | 3.940 | 6,523,198 | +1,166,000 | 0.13% | 25,701,400 |
| 2024-05-08 | 2024-05-06 | 4.030 | 5,357,198 | -154,000 | 0.11% | 21,589,508 |
| 2024-05-07 | 2024-05-03 | 3.990 | 5,511,198 | -1,061,521 | 0.11% | 21,989,680 |
| 2024-05-06 | 2024-05-02 | 4.040 | 6,572,719 | +349,721 | 0.13% | 26,553,785 |
| 2024-05-03 | 2024-04-30 | 3.940 | 6,222,998 | -184,000 | 0.13% | 24,518,612 |
| 2024-05-02 | 2024-04-29 | 3.970 | 6,406,998 | +954,678 | 0.13% | 25,435,782 |
| 2024-04-30 | 2024-04-26 | 4.140 | 5,452,320 | +576,000 | 0.11% | 22,572,605 |
| 2024-04-29 | 2024-04-25 | 4.010 | 4,876,320 | -244,590 | 0.10% | 19,554,043 |
| 2024-04-26 | 2024-04-24 | 3.890 | 5,120,910 | -5,903,953 | 0.10% | 19,920,340 |
| 2024-04-25 | 2024-04-23 | 3.760 | 11,024,863 | -1,442,114 | 0.22% | 41,453,485 |
| 2024-04-24 | 2024-04-22 | 3.810 | 12,466,977 | +3,877,656 | 0.25% | 47,499,182 |
| 2024-04-23 | 2024-04-19 | 3.730 | 8,589,321 | +328,000 | 0.17% | 32,038,167 |
| 2024-04-22 | 2024-04-18 | 3.830 | 8,261,321 | +3,248,000 | 0.17% | 31,640,859 |
| 2024-04-19 | 2024-04-17 | 3.640 | 5,013,321 | +282,920 | 0.10% | 18,248,488 |
| 2024-04-18 | 2024-04-16 | 3.580 | 4,730,401 | -2,176,000 | 0.10% | 16,934,836 |
| 2024-04-17 | 2024-04-15 | 3.730 | 6,906,401 | +126,000 | 0.14% | 25,760,876 |
| 2024-04-16 | 2024-04-12 | 3.760 | 6,780,401 | -444,220 | 0.14% | 25,494,308 |
| 2024-04-15 | 2024-04-11 | 3.940 | 7,224,621 | +422,000 | 0.15% | 28,465,007 |
| 2024-04-12 | 2024-04-10 | 3.950 | 6,802,621 | +66,000 | 0.14% | 26,870,353 |
| 2024-04-11 | 2024-04-09 | 3.930 | 6,736,621 | +646,000 | 0.14% | 26,474,921 |
| 2024-04-10 | 2024-04-08 | 3.860 | 6,090,621 | +202,045 | 0.12% | 23,509,797 |
| 2024-04-09 | 2024-04-05 | 3.760 | 5,888,576 | -328,180 | 0.12% | 22,141,046 |
| 2024-04-08 | 2024-04-03 | 3.840 | 6,216,756 | -582,000 | 0.13% | 23,872,343 |
| 2024-04-05 | 2024-04-02 | 3.760 | 6,798,756 | +89,050 | 0.14% | 25,563,323 |
| 2024-04-03 | 2024-03-28 | 3.800 | 6,709,706 | +37,000 | 0.14% | 25,496,883 |
| 2024-04-02 | 2024-03-27 | 3.740 | 6,672,706 | -448,000 | 0.13% | 24,955,920 |
| 2024-03-28 | 2024-03-26 | 3.820 | 7,120,706 | -1,191,614 | 0.14% | 27,201,097 |
| 2024-03-27 | 2024-03-25 | 3.860 | 8,312,320 | +880,000 | 0.17% | 32,085,555 |
| 2024-03-26 | 2024-03-22 | 3.920 | 7,432,320 | +621,001 | 0.15% | 29,134,694 |
| 2024-03-25 | 2024-03-21 | 4.040 | 6,811,319 | +62,000 | 0.14% | 27,517,729 |
| 2024-03-22 | 2024-03-20 | 3.990 | 6,749,319 | +138,000 | 0.14% | 26,929,783 |
| 2024-03-21 | 2024-03-19 | 4.010 | 6,611,319 | -898,744 | 0.13% | 26,511,389 |
| 2024-03-20 | 2024-03-18 | 4.140 | 7,510,063 | -225,838 | 0.15% | 31,091,661 |
| 2024-03-19 | 2024-03-15 | 4.070 | 7,735,901 | +955,980 | 0.16% | 31,485,117 |
| 2024-03-18 | 2024-03-14 | 4.130 | 6,779,921 | -3,869,376 | 0.14% | 28,001,074 |
| 2024-03-15 | 2024-03-13 | 4.130 | 10,649,297 | -880,271 | 0.21% | 43,981,597 |
| 2024-03-14 | 2024-03-12 | 4.190 | 11,529,568 | +3,923,228 | 0.23% | 48,308,890 |
| 2024-03-13 | 2024-03-11 | 4.040 | 7,606,340 | -435,999 | 0.15% | 30,729,614 |
| 2024-03-12 | 2024-03-08 | 3.940 | 8,042,339 | +848,000 | 0.16% | 31,686,816 |
| 2024-03-11 | 2024-03-07 | 3.940 | 7,194,339 | +692,000 | 0.15% | 28,345,696 |
| 2024-03-08 | 2024-03-06 | 3.960 | 6,502,339 | +360,000 | 0.13% | 25,749,262 |
| 2024-03-07 | 2024-03-05 | 3.970 | 6,142,339 | -657,503 | 0.12% | 24,385,086 |
| 2024-03-06 | 2024-03-04 | 4.080 | 6,799,842 | -185,850 | 0.14% | 27,743,355 |
| 2024-03-05 | 2024-03-01 | 4.160 | 6,985,692 | +101,848 | 0.14% | 29,060,479 |
| 2024-03-04 | 2024-02-29 | 4.200 | 6,883,844 | -245,386 | 0.14% | 28,912,145 |
| 2024-03-01 | 2024-02-28 | 4.220 | 7,129,230 | -633,000 | 0.14% | 30,085,351 |
| 2024-02-29 | 2024-02-27 | 4.290 | 7,762,230 | +742,800 | 0.16% | 33,299,967 |
| 2024-02-28 | 2024-02-26 | 4.260 | 7,019,430 | +186,000 | 0.14% | 29,902,772 |
| 2024-02-27 | 2024-02-23 | 4.290 | 6,833,430 | -1,046,000 | 0.14% | 29,315,415 |
| 2024-02-26 | 2024-02-22 | 4.390 | 7,879,430 | +658,000 | 0.16% | 34,590,698 |
| 2024-02-23 | 2024-02-21 | 4.380 | 7,221,430 | +754,000 | 0.15% | 31,629,863 |
| 2024-02-22 | 2024-02-20 | 4.300 | 6,467,430 | -483,403 | 0.13% | 27,809,949 |
| 2024-02-21 | 2024-02-19 | 4.280 | 6,950,833 | -1,222,597 | 0.14% | 29,749,565 |
| 2024-02-20 | 2024-02-16 | 4.290 | 8,173,430 | +921,375 | 0.16% | 35,064,015 |
| 2024-02-19 | 2024-02-15 | 4.110 | 7,252,055 | -555,510 | 0.15% | 29,805,946 |
| 2024-02-16 | 2024-02-14 | 4.190 | 7,807,565 | +33,160 | 0.16% | 32,713,697 |
| 2024-02-15 | 2024-02-09 | 4.270 | 7,774,405 | -3,613,166 | 0.16% | 33,196,709 |
| 2024-02-14 | 2024-02-07 | 4.270 | 11,387,571 | -2,110,306 | 0.23% | 48,624,928 |
| 2024-02-08 | 2024-02-06 | 4.280 | 13,497,877 | +6,429,183 | 0.27% | 57,770,914 |
| 2024-02-07 | 2024-02-05 | 4.130 | 7,068,694 | -147,692 | 0.14% | 29,193,706 |
| 2024-02-06 | 2024-02-02 | 4.250 | 7,216,386 | -10,258 | 0.16% | 30,669,640 |
| 2024-02-05 | 2024-02-01 | 4.280 | 7,226,644 | -214,402 | 0.16% | 30,930,036 |
| 2024-02-02 | 2024-01-31 | 4.360 | 7,441,046 | +100,575 | 0.16% | 32,442,961 |
| 2024-02-01 | 2024-01-30 | 4.550 | 7,340,471 | -329,578 | 0.16% | 33,399,143 |
| 2024-01-31 | 2024-01-29 | 4.730 | 7,670,049 | -575,198 | 0.17% | 36,279,332 |
| 2024-01-30 | 2024-01-26 | 4.750 | 8,245,247 | -1,801,527 | 0.18% | 39,164,923 |
| 2024-01-29 | 2024-01-25 | 4.710 | 10,046,774 | +618,025 | 0.22% | 47,320,306 |
| 2024-01-26 | 2024-01-24 | 4.660 | 9,428,749 | +999,824 | 0.21% | 43,937,970 |
| 2024-01-25 | 2024-01-23 | 4.450 | 8,428,925 | -26,000 | 0.18% | 37,508,716 |
| 2024-01-24 | 2024-01-22 | 4.380 | 8,454,925 | -666,000 | 0.19% | 37,032,572 |
| 2024-01-23 | 2024-01-19 | 4.570 | 9,120,925 | +110,000 | 0.20% | 41,682,627 |
| 2024-01-22 | 2024-01-18 | 4.610 | 9,010,925 | -86,000 | 0.20% | 41,540,364 |
| 2024-01-19 | 2024-01-17 | 4.570 | 9,096,925 | -796,000 | 0.20% | 41,572,947 |
| 2024-01-18 | 2024-01-16 | 4.760 | 9,892,925 | +2,151,440 | 0.22% | 47,090,323 |
| 2024-01-17 | 2024-01-15 | 4.720 | 7,741,485 | +60,158 | 0.17% | 36,539,809 |
| 2024-01-16 | 2024-01-12 | 4.610 | 7,681,327 | -178,300 | 0.17% | 35,410,917 |
| 2024-01-15 | 2024-01-11 | 4.590 | 7,859,627 | -409,700 | 0.17% | 36,075,688 |
| 2024-01-12 | 2024-01-10 | 4.550 | 8,269,327 | +200,578 | 0.18% | 37,625,438 |
| 2024-01-11 | 2024-01-09 | 4.650 | 8,068,749 | +1,047,242 | 0.18% | 37,519,683 |
| 2024-01-10 | 2024-01-08 | 4.640 | 7,021,507 | -1,487,820 | 0.15% | 32,579,792 |
| 2024-01-09 | 2024-01-05 | 4.710 | 8,509,327 | -65,710 | 0.19% | 40,078,930 |
| 2024-01-08 | 2024-01-04 | 4.710 | 8,575,037 | +258,000 | 0.19% | 40,388,424 |
| 2024-01-05 | 2024-01-03 | 4.840 | 8,317,037 | +608,000 | 0.18% | 40,254,459 |
| 2024-01-04 | 2024-01-02 | 4.950 | 7,709,037 | -176,000 | 0.17% | 38,159,733 |
| 2024-01-03 | 2023-12-29 | 4.940 | 7,885,037 | -440,000 | 0.17% | 38,952,083 |
| 2024-01-02 | 2023-12-28 | 4.870 | 8,325,037 | +526,000 | 0.18% | 40,542,930 |
| 2023-12-29 | 2023-12-27 | 4.710 | 7,799,037 | +46,000 | 0.17% | 36,733,464 |
| 2023-12-28 | 2023-12-22 | 4.700 | 7,753,037 | -60,000 | 0.17% | 36,439,274 |
| 2023-12-27 | 2023-12-21 | 4.730 | 7,813,037 | -68,000 | 0.17% | 36,955,665 |
| 2023-12-22 | 2023-12-20 | 4.700 | 7,881,037 | +328,000 | 0.17% | 37,040,874 |
| 2023-12-21 | 2023-12-19 | 4.790 | 7,553,037 | -106,000 | 0.17% | 36,179,047 |
| 2023-12-20 | 2023-12-18 | 4.870 | 7,659,037 | +330,000 | 0.17% | 37,299,510 |
| 2023-12-19 | 2023-12-15 | 5.050 | 7,329,037 | -62,000 | 0.16% | 37,011,637 |
| 2023-12-18 | 2023-12-14 | 4.960 | 7,391,037 | -308,000 | 0.16% | 36,659,544 |
| 2023-12-15 | 2023-12-13 | 4.930 | 7,699,037 | +60,000 | 0.17% | 37,956,252 |
| 2023-12-14 | 2023-12-12 | 5.090 | 7,639,037 | +330,000 | 0.17% | 38,882,698 |
| 2023-12-13 | 2023-12-11 | 5.100 | 7,309,037 | -158,000 | 0.16% | 37,276,089 |
| 2023-12-11 | 2023-12-07 | 5.140 | 7,467,037 | +126,000 | 0.16% | 38,380,570 |
| 2023-12-08 | 2023-12-06 | 5.180 | 7,341,037 | -108,570 | 0.16% | 38,026,572 |
| 2023-12-07 | 2023-12-05 | 5.100 | 7,449,607 | -426,000 | 0.16% | 37,992,996 |
| 2023-12-06 | 2023-12-04 | 5.190 | 7,875,607 | +86,000 | 0.17% | 40,874,400 |
| 2023-12-05 | 2023-12-01 | 5.180 | 7,789,607 | +79,080 | 0.17% | 40,350,164 |
| 2023-12-04 | 2023-11-30 | 5.260 | 7,710,527 | +214,904 | 0.17% | 40,557,372 |
| 2023-12-01 | 2023-11-29 | 5.260 | 7,495,623 | +144,000 | 0.16% | 39,426,977 |
| 2023-11-30 | 2023-11-28 | 5.320 | 7,351,623 | -188,334 | 0.16% | 39,110,634 |
| 2023-11-29 | 2023-11-27 | 5.500 | 7,539,957 | -244,000 | 0.17% | 41,469,764 |
| 2023-11-28 | 2023-11-24 | 5.490 | 7,783,957 | -10,720 | 0.17% | 42,733,924 |
| 2023-11-27 | 2023-11-23 | 5.500 | 7,794,677 | +474,000 | 0.17% | 42,870,724 |
| 2023-11-24 | 2023-11-22 | 5.470 | 7,320,677 | -769,280 | 0.16% | 40,044,103 |
| 2023-11-23 | 2023-11-21 | 5.530 | 8,089,957 | -315,360 | 0.18% | 44,737,462 |
| 2023-11-22 | 2023-11-20 | 5.540 | 8,405,317 | +826,000 | 0.18% | 46,565,456 |
| 2023-11-21 | 2023-11-17 | 5.340 | 7,579,317 | -142,000 | 0.17% | 40,473,553 |
| 2023-11-20 | 2023-11-16 | 5.300 | 7,721,317 | -340,460 | 0.17% | 40,922,980 |
| 2023-11-17 | 2023-11-15 | 5.230 | 8,061,777 | +2,000 | 0.18% | 42,163,094 |
| 2023-11-16 | 2023-11-14 | 5.120 | 8,059,777 | +329,820 | 0.18% | 41,266,058 |
| 2023-11-15 | 2023-11-13 | 5.120 | 7,729,957 | -63,620 | 0.17% | 39,577,380 |
| 2023-11-14 | 2023-11-10 | 5.090 | 7,793,577 | -176,320 | 0.17% | 39,669,307 |
| 2023-11-13 | 2023-11-09 | 5.200 | 7,969,897 | +166,000 | 0.17% | 41,443,464 |
| 2023-11-10 | 2023-11-08 | 5.220 | 7,803,897 | +291,940 | 0.17% | 40,736,342 |
| 2023-11-09 | 2023-11-07 | 5.240 | 7,511,957 | +20,518 | 0.16% | 39,362,655 |
| 2023-11-08 | 2023-11-06 | 5.350 | 7,491,439 | -284,000 | 0.16% | 40,079,199 |
| 2023-11-07 | 2023-11-03 | 5.300 | 7,775,439 | +38,000 | 0.17% | 41,209,827 |
| 2023-11-06 | 2023-11-02 | 5.270 | 7,737,439 | +2,000 | 0.17% | 40,776,304 |
| 2023-11-03 | 2023-11-01 | 5.330 | 7,735,439 | +171,512 | 0.17% | 41,229,890 |
| 2023-11-02 | 2023-10-31 | 5.320 | 7,563,927 | -1,214,699 | 0.17% | 40,240,092 |
| 2023-11-01 | 2023-10-30 | 5.320 | 8,778,626 | -321,342 | 0.19% | 46,702,290 |
| 2023-10-31 | 2023-10-27 | 5.310 | 9,099,968 | +1,247,951 | 0.20% | 48,320,830 |
| 2023-10-30 | 2023-10-26 | 5.070 | 7,852,017 | +229,950 | 0.17% | 39,809,726 |
| 2023-10-27 | 2023-10-25 | 5.050 | 7,622,067 | -355,185 | 0.17% | 38,491,438 |
| 2023-10-26 | 2023-10-24 | 4.960 | 7,977,252 | -54 | 0.17% | 39,567,170 |
| 2023-10-25 | 2023-10-20 | 4.920 | 7,977,306 | -106,055 | 0.17% | 39,248,346 |
| 2023-10-24 | 2023-10-19 | 4.930 | 8,083,361 | -4,775,155 | 0.18% | 39,850,970 |
| 2023-10-20 | 2023-10-18 | 5.060 | 12,858,516 | +309,941 | 0.28% | 65,064,091 |
| 2023-10-19 | 2023-10-17 | 5.120 | 12,548,575 | +421,940 | 0.28% | 64,248,704 |
| 2023-10-18 | 2023-10-16 | 5.100 | 12,126,635 | -56,000 | 0.27% | 61,845,838 |
| 2023-10-17 | 2023-10-13 | 5.120 | 12,182,635 | -96,570 | 0.27% | 62,375,091 |
| 2023-10-16 | 2023-10-12 | 5.360 | 12,279,205 | +4,413,168 | 0.27% | 65,816,539 |
| 2023-10-13 | 2023-10-11 | 5.160 | 7,866,037 | -456,358 | 0.17% | 40,588,751 |
| 2023-10-12 | 2023-10-10 | 5.230 | 8,322,395 | +139,698 | 0.18% | 43,526,126 |
| 2023-10-11 | 2023-10-09 | 5.170 | 8,182,697 | +276,000 | 0.18% | 42,304,543 |
| 2023-10-10 | 2023-10-06 | 5.300 | 7,906,697 | -420,036 | 0.17% | 41,905,494 |
| 2023-10-09 | 2023-10-05 | 5.160 | 8,326,733 | -260,240 | 0.18% | 42,965,942 |
| 2023-10-06 | 2023-10-04 | 5.150 | 8,586,973 | +644,744 | 0.19% | 44,222,911 |
| 2023-10-05 | 2023-10-03 | 5.270 | 7,942,229 | +221,713 | 0.17% | 41,855,547 |
| 2023-10-04 | 2023-09-29 | 5.290 | 7,720,516 | +103,081 | 0.17% | 40,841,530 |
| 2023-10-03 | 2023-09-28 | 5.220 | 7,617,435 | -241,930 | 0.17% | 39,763,011 |
| 2023-09-29 | 2023-09-27 | 5.300 | 7,859,365 | -494,060 | 0.17% | 41,654,634 |
| 2023-09-28 | 2023-09-26 | 5.300 | 8,353,425 | +216,638 | 0.18% | 44,273,152 |
| 2023-09-27 | 2023-09-25 | 5.370 | 8,136,787 | +674,131 | 0.18% | 43,694,546 |
| 2023-09-26 | 2023-09-22 | 5.460 | 7,462,656 | -250,490 | 0.16% | 40,746,102 |
| 2023-09-25 | 2023-09-21 | 5.440 | 7,713,146 | +47,285 | 0.17% | 41,959,514 |
| 2023-09-22 | 2023-09-20 | 5.520 | 7,665,861 | -728,874 | 0.17% | 42,315,553 |
| 2023-09-21 | 2023-09-19 | 5.570 | 8,394,735 | -212,116 | 0.18% | 46,758,674 |
| 2023-09-20 | 2023-09-18 | 5.610 | 8,606,851 | +875,595 | 0.19% | 48,284,434 |
| 2023-09-19 | 2023-09-15 | 5.670 | 7,731,256 | -118,000 | 0.17% | 43,836,222 |
| 2023-09-18 | 2023-09-14 | 5.660 | 7,849,256 | +119,400 | 0.17% | 44,426,789 |
| 2023-09-15 | 2023-09-13 | 5.720 | 7,729,856 | -1,097,400 | 0.17% | 44,214,776 |
| 2023-09-14 | 2023-09-12 | 5.670 | 8,827,256 | -300,655 | 0.19% | 50,050,542 |
| 2023-09-13 | 2023-09-11 | 5.660 | 9,127,911 | -6,985,703 | 0.20% | 51,663,976 |
| 2023-09-12 | 2023-09-07 | 5.680 | 16,113,614 | +7,322,883 | 0.35% | 91,525,328 |
| 2023-09-11 | 2023-09-06 | 5.730 | 8,790,731 | -284,000 | 0.19% | 50,370,889 |
| 2023-09-07 | 2023-09-05 | 5.800 | 9,074,731 | +136,000 | 0.20% | 52,633,440 |
| 2023-09-06 | 2023-09-04 | 5.930 | 8,938,731 | +592,818 | 0.20% | 53,006,675 |
| 2023-09-05 | 2023-08-31 | 5.810 | 8,345,913 | +2,883,092 | 0.18% | 48,489,755 |
| 2023-09-04 | 2023-08-30 | 5.800 | 5,462,821 | -392,605 | 0.12% | 31,684,362 |
| 2023-08-31 | 2023-08-29 | 5.830 | 5,855,426 | +375,080 | 0.13% | 34,137,134 |
| 2023-08-30 | 2023-08-28 | 5.690 | 5,480,346 | -161,850 | 0.12% | 31,183,169 |
| 2023-08-29 | 2023-08-25 | 5.690 | 5,642,196 | +669,685 | 0.12% | 32,104,095 |
| 2023-08-28 | 2023-08-24 | 5.740 | 4,972,511 | -822,554 | 0.11% | 28,542,213 |
| 2023-08-25 | 2023-08-23 | 5.620 | 5,795,065 | -500,126 | 0.13% | 32,568,265 |
| 2023-08-24 | 2023-08-22 | 5.700 | 6,295,191 | +758,000 | 0.14% | 35,882,589 |
| 2023-08-23 | 2023-08-21 | 5.710 | 5,537,191 | +161,380 | 0.12% | 31,617,361 |
| 2023-08-22 | 2023-08-18 | 5.880 | 5,375,811 | -582,210 | 0.12% | 31,609,769 |
| 2023-08-21 | 2023-08-17 | 6.040 | 5,958,021 | +212,000 | 0.13% | 35,986,447 |
| 2023-08-18 | 2023-08-16 | 6.140 | 5,746,021 | +285,351 | 0.13% | 35,280,569 |
| 2023-08-17 | 2023-08-15 | 6.270 | 5,460,670 | -324,000 | 0.12% | 34,238,401 |
| 2023-08-16 | 2023-08-14 | 6.360 | 5,784,670 | +220,993 | 0.13% | 36,790,501 |
| 2023-08-15 | 2023-08-11 | 6.380 | 5,563,677 | -60,553 | 0.12% | 35,496,259 |
| 2023-08-14 | 2023-08-10 | 6.460 | 5,624,230 | -3,839,091 | 0.12% | 36,332,526 |
| 2023-08-11 | 2023-08-09 | 6.260 | 9,463,321 | +720,620 | 0.21% | 59,240,389 |
| 2023-08-10 | 2023-08-08 | 6.230 | 8,742,701 | -137,240 | 0.19% | 54,467,027 |
| 2023-08-09 | 2023-08-07 | 6.330 | 8,879,941 | -411,380 | 0.19% | 56,210,027 |
| 2023-08-08 | 2023-08-04 | 6.270 | 9,291,321 | -526,350 | 0.20% | 58,256,583 |
| 2023-08-07 | 2023-08-03 | 6.300 | 9,817,671 | -371,900 | 0.22% | 61,851,327 |
| 2023-08-04 | 2023-08-02 | 6.310 | 10,189,571 | -212,190 | 0.22% | 64,296,193 |
| 2023-08-03 | 2023-08-01 | 6.380 | 10,401,761 | -56,829 | 0.23% | 66,363,235 |
| 2023-08-02 | 2023-07-31 | 6.370 | 10,458,590 | +801,250 | 0.23% | 66,621,218 |
| 2023-08-01 | 2023-07-28 | 6.270 | 9,657,340 | +609,996 | 0.21% | 60,551,522 |
| 2023-07-31 | 2023-07-27 | 6.210 | 9,047,344 | +282,000 | 0.20% | 56,184,006 |
| 2023-07-28 | 2023-07-26 | 6.220 | 8,765,344 | +1,404,000 | 0.19% | 54,520,440 |
| 2023-07-27 | 2023-07-25 | 6.270 | 7,361,344 | +638,000 | 0.16% | 46,155,627 |
| 2023-07-26 | 2023-07-24 | 6.020 | 6,723,344 | +32,520 | 0.15% | 40,474,531 |
| 2023-07-25 | 2023-07-21 | 5.930 | 6,690,824 | +4,210 | 0.15% | 39,676,586 |
| 2023-07-24 | 2023-07-20 | 5.900 | 6,686,614 | -564,340 | 0.15% | 39,451,023 |
| 2023-07-21 | 2023-07-19 | 5.950 | 7,250,954 | +181,790 | 0.16% | 43,143,176 |
| 2023-07-20 | 2023-07-18 | 6.000 | 7,069,164 | +1,947,280 | 0.15% | 42,414,984 |
| 2023-07-19 | 2023-07-14 | 5.930 | 5,121,884 | -834,280 | 0.11% | 30,372,772 |
| 2023-07-18 | 2023-07-13 | 5.950 | 5,956,164 | +371,000 | 0.13% | 35,439,176 |
| 2023-07-14 | 2023-07-12 | 5.950 | 5,585,164 | +856,000 | 0.12% | 33,231,726 |
| 2023-07-13 | 2023-07-11 | 6.010 | 4,729,164 | +446,000 | 0.10% | 28,422,276 |
| 2023-07-12 | 2023-07-10 | 5.990 | 4,283,164 | +476,399 | 0.09% | 25,656,152 |
| 2023-07-11 | 2023-07-07 | 5.950 | 3,806,765 | -249,520 | 0.08% | 22,650,252 |
| 2023-07-10 | 2023-07-06 | 5.940 | 4,056,285 | -217,820 | 0.09% | 24,094,333 |
| 2023-07-07 | 2023-07-05 | 5.910 | 4,274,105 | -1,161,169 | 0.09% | 25,259,961 |
| 2023-07-06 | 2023-07-04 | 6.040 | 5,435,274 | -436,590 | 0.12% | 32,829,055 |
| 2023-07-05 | 2023-07-03 | 6.000 | 5,871,864 | +244,700 | 0.13% | 35,231,184 |
| 2023-07-04 | 2023-06-30 | 5.580 | 5,627,164 | +2,000 | 0.12% | 31,399,575 |
| 2023-07-03 | 2023-06-29 | 5.640 | 5,625,164 | +1,356,380 | 0.12% | 31,725,925 |
| 2023-06-30 | 2023-06-28 | 5.830 | 4,268,784 | -236,423 | 0.09% | 24,887,011 |
| 2023-06-29 | 2023-06-27 | 5.690 | 4,505,207 | -256,462 | 0.10% | 25,634,628 |
| 2023-06-28 | 2023-06-26 | 5.590 | 4,761,669 | -115,638 | 0.10% | 26,617,730 |
| 2023-06-27 | 2023-06-23 | 5.660 | 4,877,307 | +67,582 | 0.11% | 27,605,558 |
| 2023-06-26 | 2023-06-21 | 5.680 | 4,809,725 | -2,109,352 | 0.11% | 27,319,238 |
| 2023-06-23 | 2023-06-20 | 5.830 | 6,919,077 | -4,233,674 | 0.15% | 40,338,219 |
| 2023-06-21 | 2023-06-19 | 5.870 | 11,152,751 | -1,078,495 | 0.24% | 65,466,648 |
| 2023-06-20 | 2023-06-16 | 5.830 | 12,231,246 | +1,837,396 | 0.27% | 71,308,164 |
| 2023-06-19 | 2023-06-15 | 5.740 | 10,393,850 | +1,068,000 | 0.23% | 59,660,699 |
| 2023-06-16 | 2023-06-14 | 5.680 | 9,325,850 | -292,203 | 0.20% | 52,970,828 |
| 2023-06-15 | 2023-06-13 | 5.730 | 9,618,053 | -870,304 | 0.21% | 55,111,444 |
| 2023-06-14 | 2023-06-12 | 5.750 | 10,488,357 | +331,180 | 0.23% | 60,308,053 |
| 2023-06-13 | 2023-06-09 | 5.750 | 10,157,177 | +389,851 | 0.22% | 58,403,768 |
| 2023-06-12 | 2023-06-08 | 5.610 | 9,767,326 | +221,789 | 0.21% | 54,794,699 |
| 2023-06-09 | 2023-06-07 | 5.570 | 9,545,537 | +850,211 | 0.21% | 53,168,641 |
| 2023-06-08 | 2023-06-06 | 5.530 | 8,695,326 | -317,883 | 0.19% | 48,085,153 |
| 2023-06-07 | 2023-06-05 | 5.620 | 9,013,209 | -734,117 | 0.20% | 50,654,235 |
| 2023-06-06 | 2023-06-02 | 5.550 | 9,747,326 | -554,000 | 0.21% | 54,097,659 |
| 2023-06-05 | 2023-06-01 | 5.430 | 10,301,326 | +2,521,713 | 0.23% | 55,936,200 |
| 2023-06-02 | 2023-05-31 | 5.950 | 7,779,613 | +740,939 | 0.17% | 46,288,697 |
| 2023-06-01 | 2023-05-30 | 5.980 | 7,038,674 | -348,902 | 0.15% | 42,091,271 |
| 2023-05-31 | 2023-05-29 | 6.080 | 7,387,576 | -868,000 | 0.16% | 44,916,462 |
| 2023-05-30 | 2023-05-25 | 6.190 | 8,255,576 | -938,180 | 0.18% | 51,102,015 |
| 2023-05-29 | 2023-05-24 | 6.320 | 9,193,756 | -21,820 | 0.20% | 58,104,538 |
| 2023-05-25 | 2023-05-23 | 6.580 | 9,215,576 | -262,000 | 0.20% | 60,638,490 |
| 2023-05-24 | 2023-05-22 | 6.650 | 9,477,576 | +498,010 | 0.21% | 63,025,880 |
| 2023-05-23 | 2023-05-19 | 6.510 | 8,979,566 | +1,412,000 | 0.20% | 58,456,975 |
| 2023-05-22 | 2023-05-18 | 6.390 | 7,567,566 | +956,708 | 0.17% | 48,356,747 |
| 2023-05-19 | 2023-05-17 | 6.300 | 6,610,858 | +513,542 | 0.14% | 41,648,405 |
| 2023-05-18 | 2023-05-16 | 6.390 | 6,097,316 | +128,000 | 0.13% | 38,961,849 |
| 2023-05-17 | 2023-05-15 | 6.420 | 5,969,316 | +150,000 | 0.13% | 38,323,009 |
| 2023-05-16 | 2023-05-12 | 6.310 | 5,819,316 | -602,000 | 0.13% | 36,719,884 |
| 2023-05-15 | 2023-05-11 | 6.460 | 6,421,316 | +280,000 | 0.14% | 41,481,701 |
| 2023-05-12 | 2023-05-10 | 6.470 | 6,141,316 | +102,000 | 0.13% | 39,734,315 |
| 2023-05-11 | 2023-05-09 | 6.620 | 6,039,316 | +71,009 | 0.13% | 39,980,272 |
| 2023-05-10 | 2023-05-08 | 6.640 | 5,968,307 | +213,991 | 0.13% | 39,629,558 |
| 2023-05-09 | 2023-05-05 | 6.800 | 5,754,316 | -355,000 | 0.13% | 39,129,349 |
| 2023-05-08 | 2023-05-04 | 6.800 | 6,109,316 | -475,850 | 0.13% | 41,543,349 |
| 2023-05-05 | 2023-05-03 | 6.900 | 6,585,166 | +146,535 | 0.14% | 45,437,645 |
| 2023-05-04 | 2023-05-02 | 6.960 | 6,438,631 | -210,920 | 0.14% | 44,812,872 |
| 2023-05-03 | 2023-04-28 | 6.920 | 6,649,551 | +623,385 | 0.15% | 46,014,893 |
| 2023-05-02 | 2023-04-27 | 7.010 | 6,026,166 | +397,995 | 0.13% | 42,243,424 |
| 2023-04-28 | 2023-04-26 | 6.940 | 5,628,171 | -332,000 | 0.12% | 39,059,507 |
| 2023-04-27 | 2023-04-25 | 6.880 | 5,960,171 | -238,000 | 0.13% | 41,005,976 |
| 2023-04-26 | 2023-04-24 | 7.090 | 6,198,171 | +222,000 | 0.14% | 43,945,032 |
| 2023-04-25 | 2023-04-21 | 7.250 | 5,976,171 | -277,599 | 0.13% | 43,327,240 |
| 2023-04-24 | 2023-04-20 | 7.300 | 6,253,770 | -522,401 | 0.14% | 45,652,521 |
| 2023-04-21 | 2023-04-19 | 7.350 | 6,776,171 | -184,274 | 0.15% | 49,804,857 |
| 2023-04-20 | 2023-04-18 | 7.480 | 6,960,445 | -189,000 | 0.15% | 52,064,129 |
| 2023-04-19 | 2023-04-17 | 7.480 | 7,149,445 | +77,465 | 0.16% | 53,477,849 |
| 2023-04-18 | 2023-04-14 | 7.140 | 7,071,980 | -105,171 | 0.15% | 50,493,937 |
| 2023-04-17 | 2023-04-13 | 7.110 | 7,177,151 | +342,000 | 0.16% | 51,029,544 |
| 2023-04-14 | 2023-04-12 | 7.200 | 6,835,151 | +12,800 | 0.15% | 49,213,087 |
| 2023-04-13 | 2023-04-11 | 7.260 | 6,822,351 | -128,179 | 0.15% | 49,530,268 |
| 2023-04-12 | 2023-04-06 | 7.350 | 6,950,530 | +23,000 | 0.15% | 51,086,396 |
| 2023-04-11 | 2023-04-04 | 7.370 | 6,927,530 | -445,000 | 0.15% | 51,055,896 |
| 2023-04-06 | 2023-04-03 | 7.260 | 7,372,530 | +1,586,000 | 0.16% | 53,524,568 |
| 2023-04-04 | 2023-03-31 | 7.020 | 5,786,530 | -54,000 | 0.13% | 40,621,441 |
| 2023-04-03 | 2023-03-30 | 7.200 | 5,840,530 | -200,000 | 0.13% | 42,051,816 |
| 2023-03-31 | 2023-03-29 | 6.950 | 6,040,530 | +728,000 | 0.13% | 41,981,684 |
| 2023-03-30 | 2023-03-28 | 6.960 | 5,312,530 | -102,000 | 0.12% | 36,975,209 |
| 2023-03-29 | 2023-03-27 | 6.880 | 5,414,530 | -1,970 | 0.12% | 37,251,966 |
| 2023-03-28 | 2023-03-24 | 6.900 | 5,416,500 | -944,000 | 0.12% | 37,373,850 |
| 2023-03-27 | 2023-03-23 | 7.010 | 6,360,500 | -313,567 | 0.14% | 44,587,105 |
| 2023-03-24 | 2023-03-22 | 7.100 | 6,674,067 | +113,767 | 0.15% | 47,385,876 |
| 2023-03-23 | 2023-03-21 | 7.210 | 6,560,300 | +1,140,000 | 0.14% | 47,299,763 |
| 2023-03-22 | 2023-03-20 | 7.100 | 5,420,300 | +70,000 | 0.12% | 38,484,130 |
| 2023-03-21 | 2023-03-17 | 7.370 | 5,350,300 | -214,000 | 0.12% | 39,431,711 |
| 2023-03-20 | 2023-03-16 | 7.110 | 5,564,300 | +360,000 | 0.12% | 39,562,173 |
| 2023-03-17 | 2023-03-15 | 7.300 | 5,204,300 | -36,000 | 0.11% | 37,991,390 |
| 2023-03-16 | 2023-03-14 | 7.250 | 5,240,300 | +202,760 | 0.11% | 37,992,175 |
| 2023-03-15 | 2023-03-13 | 7.390 | 5,037,540 | -903,999 | 0.11% | 37,227,421 |
| 2023-03-14 | 2023-03-10 | 7.140 | 5,941,539 | +374,000 | 0.13% | 42,422,588 |
| 2023-03-13 | 2023-03-09 | 7.220 | 5,567,539 | -792,000 | 0.12% | 40,197,632 |
| 2023-03-10 | 2023-03-08 | 7.340 | 6,359,539 | +1,174,000 | 0.14% | 46,679,016 |
| 2023-03-09 | 2023-03-07 | 7.510 | 5,185,539 | +668,366 | 0.11% | 38,943,398 |
| 2023-03-08 | 2023-03-06 | 7.650 | 4,517,173 | -158,366 | 0.10% | 34,556,373 |
| 2023-03-07 | 2023-03-03 | 7.740 | 4,675,539 | -178,000 | 0.10% | 36,188,672 |
| 2023-03-06 | 2023-03-02 | 7.700 | 4,853,539 | -1,090,210 | 0.11% | 37,372,250 |
| 2023-03-03 | 2023-03-01 | 7.320 | 5,943,749 | -241,790 | 0.13% | 43,508,243 |
| 2023-03-02 | 2023-02-28 | 7.230 | 6,185,539 | +324,165 | 0.14% | 44,721,447 |
| 2023-03-01 | 2023-02-27 | 7.130 | 5,861,374 | +636,000 | 0.13% | 41,791,597 |
| 2023-02-28 | 2023-02-24 | 7.060 | 5,225,374 | +164,000 | 0.11% | 36,891,140 |
| 2023-02-27 | 2023-02-23 | 7.090 | 5,061,374 | -311,766 | 0.11% | 35,885,142 |
| 2023-02-24 | 2023-02-22 | 6.980 | 5,373,140 | -128,240 | 0.12% | 37,504,517 |
| 2023-02-23 | 2023-02-21 | 7.060 | 5,501,380 | -328,000 | 0.12% | 38,839,743 |
| 2023-02-22 | 2023-02-20 | 7.030 | 5,829,380 | +768,000 | 0.13% | 40,980,541 |
| 2023-02-21 | 2023-02-17 | 7.020 | 5,061,380 | +284,000 | 0.11% | 35,530,888 |
| 2023-02-20 | 2023-02-16 | 7.020 | 4,777,380 | +310,000 | 0.10% | 33,537,208 |
| 2023-02-17 | 2023-02-15 | 6.860 | 4,467,380 | +272,000 | 0.10% | 30,646,227 |
| 2023-02-16 | 2023-02-14 | 6.950 | 4,195,380 | -380,831 | 0.09% | 29,157,891 |
| 2023-02-15 | 2023-02-13 | 6.990 | 4,576,211 | -1,051,031 | 0.10% | 31,987,715 |
| 2023-02-14 | 2023-02-10 | 6.650 | 5,627,242 | +32,000 | 0.12% | 37,421,159 |
| 2023-02-13 | 2023-02-09 | 6.720 | 5,595,242 | +144,000 | 0.12% | 37,600,026 |
| 2023-02-10 | 2023-02-08 | 6.730 | 5,451,242 | -318,000 | 0.12% | 36,686,859 |
| 2023-02-09 | 2023-02-07 | 6.600 | 5,769,242 | +1,046,200 | 0.13% | 38,076,997 |
| 2023-02-08 | 2023-02-06 | 6.660 | 4,723,042 | -852,000 | 0.10% | 31,455,460 |
| 2023-02-07 | 2023-02-03 | 6.680 | 5,575,042 | -181,356 | 0.12% | 37,241,281 |
| 2023-02-06 | 2023-02-02 | 6.890 | 5,756,398 | -431,288 | 0.13% | 39,661,582 |
| 2023-02-03 | 2023-02-01 | 6.940 | 6,187,686 | -18,483,398 | 0.14% | 42,942,541 |
| 2023-02-02 | 2023-01-31 | 6.980 | 24,671,084 | -1,220,000 | 0.54% | 172,204,166 |
| 2023-02-01 | 2023-01-30 | 7.090 | 25,891,084 | +506,442 | 0.57% | 183,567,786 |
| 2023-01-31 | 2023-01-27 | 7.410 | 25,384,642 | +2,572,053 | 0.56% | 188,100,197 |
| 2023-01-30 | 2023-01-26 | 7.600 | 22,812,589 | -1,249,980 | 0.50% | 173,375,676 |
| 2023-01-27 | 2023-01-20 | 7.610 | 24,062,569 | +58,351 | 0.53% | 183,116,150 |
| 2023-01-26 | 2023-01-19 | 7.530 | 24,004,218 | +239,749 | 0.53% | 180,751,762 |
| 2023-01-20 | 2023-01-18 | 7.540 | 23,764,469 | +277,256 | 0.52% | 179,184,096 |
| 2023-01-19 | 2023-01-17 | 7.460 | 23,487,213 | -33,917 | 0.51% | 175,214,609 |
| 2023-01-18 | 2023-01-16 | 7.490 | 23,521,130 | -1,033,745 | 0.52% | 176,173,264 |
| 2023-01-17 | 2023-01-13 | 7.590 | 24,554,875 | +394,000 | 0.54% | 186,371,501 |
| 2023-01-16 | 2023-01-12 | 7.240 | 24,160,875 | +282,863 | 0.53% | 174,924,735 |
| 2023-01-13 | 2023-01-11 | 7.190 | 23,878,012 | +541,700 | 0.52% | 171,682,906 |
| 2023-01-12 | 2023-01-10 | 7.280 | 23,336,312 | +584,469 | 0.51% | 169,888,351 |
| 2023-01-11 | 2023-01-09 | 7.320 | 22,751,843 | +1,404,000 | 0.50% | 166,543,491 |
| 2023-01-10 | 2023-01-06 | 7.200 | 21,347,843 | -687,990 | 0.47% | 153,704,470 |
| 2023-01-09 | 2023-01-05 | 7.400 | 22,035,833 | +577,437 | 0.48% | 163,065,164 |
| 2023-01-06 | 2023-01-04 | 7.210 | 21,458,396 | +961,599 | 0.47% | 154,715,035 |
| 2023-01-05 | 2023-01-03 | 7.170 | 20,496,797 | -2,107,319 | 0.45% | 146,962,034 |
| 2023-01-04 | 2022-12-30 | 6.950 | 22,604,116 | -433,264 | 0.50% | 157,098,606 |
| 2023-01-03 | 2022-12-29 | 6.930 | 23,037,380 | -7,413,418 | 0.50% | 159,649,043 |
| 2022-12-30 | 2022-12-28 | 7.080 | 30,450,798 | -943,200 | 0.67% | 215,591,650 |
| 2022-12-29 | 2022-12-23 | 7.300 | 31,393,998 | +8,564,138 | 0.69% | 229,176,185 |
| 2022-12-28 | 2022-12-22 | 7.430 | 22,829,860 | +321,111 | 0.50% | 169,625,860 |
| 2022-12-23 | 2022-12-21 | 7.340 | 22,508,749 | +263,477 | 0.49% | 165,214,218 |
| 2022-12-22 | 2022-12-20 | 7.180 | 22,245,272 | -59,090 | 0.49% | 159,721,053 |
| 2022-12-21 | 2022-12-19 | 7.150 | 22,304,362 | -871,139 | 0.49% | 159,476,188 |
| 2022-12-20 | 2022-12-16 | 7.330 | 23,175,501 | -2,168,600 | 0.51% | 169,876,422 |
| 2022-12-19 | 2022-12-15 | 7.390 | 25,344,101 | +2,302,929 | 0.56% | 187,292,906 |
| 2022-12-16 | 2022-12-14 | 7.560 | 23,041,172 | -18,068 | 0.50% | 174,191,260 |
| 2022-12-15 | 2022-12-13 | 7.490 | 23,059,240 | -2,045,439 | 0.51% | 172,713,708 |
| 2022-12-14 | 2022-12-12 | 7.260 | 25,104,679 | +102,402 | 0.55% | 182,259,970 |
| 2022-12-13 | 2022-12-09 | 7.180 | 25,002,277 | +1,289,447 | 0.55% | 179,516,349 |
| 2022-12-12 | 2022-12-08 | 6.970 | 23,712,830 | +611,200 | 0.52% | 165,278,425 |
| 2022-12-09 | 2022-12-07 | 6.590 | 23,101,630 | +454,000 | 0.51% | 152,239,742 |
| 2022-12-08 | 2022-12-06 | 6.320 | 22,647,630 | +18,982,000 | 0.50% | 143,133,022 |
| 2022-12-07 | 2022-12-05 | 6.280 | 3,665,630 | -508,720 | 0.08% | 23,020,156 |
| 2022-12-06 | 2022-12-02 | 6.060 | 4,174,350 | -29,280 | 0.09% | 25,296,561 |
| 2022-12-05 | 2022-12-01 | 6.060 | 4,203,630 | -304,000 | 0.09% | 25,473,998 |
| 2022-12-02 | 2022-11-30 | 6.200 | 4,507,630 | +1,010,000 | 0.10% | 27,947,306 |
| 2022-12-01 | 2022-11-29 | 5.950 | 3,497,630 | +2,388,773 | 0.08% | 20,810,898 |
| 2022-11-30 | 2022-11-28 | 5.620 | 1,108,857 | -1,034,329 | 0.02% | 6,231,776 |
| 2022-11-29 | 2022-11-25 | 5.550 | 2,143,186 | -1,303,551 | 0.05% | 11,894,682 |
| 2022-11-28 | 2022-11-24 | 5.540 | 3,446,737 | +172,000 | 0.08% | 19,094,923 |
| 2022-11-25 | 2022-11-23 | 5.660 | 3,274,737 | +1,050,650 | 0.07% | 18,535,011 |
| 2022-11-24 | 2022-11-22 | 5.560 | 2,224,087 | -9,373,368 | 0.05% | 12,365,924 |
| 2022-11-23 | 2022-11-21 | 5.620 | 11,597,455 | -202,681 | 0.25% | 65,177,697 |
| 2022-11-22 | 2022-11-18 | 5.830 | 11,800,136 | -953,430 | 0.26% | 68,794,793 |
| 2022-11-21 | 2022-11-17 | 6.010 | 12,753,566 | +146,300 | 0.28% | 76,648,932 |
| 2022-11-18 | 2022-11-16 | 6.060 | 12,607,266 | +8,750,000 | 0.28% | 76,400,032 |
| 2022-11-17 | 2022-11-15 | 6.100 | 3,857,266 | +44,000 | 0.08% | 23,529,323 |
| 2022-11-16 | 2022-11-14 | 6.050 | 3,813,266 | +940,000 | 0.08% | 23,070,259 |
| 2022-11-15 | 2022-11-11 | 6.440 | 2,873,266 | +1,144,276 | 0.06% | 18,503,833 |
| 2022-11-14 | 2022-11-10 | 6.290 | 1,728,990 | -36,000 | 0.04% | 10,875,347 |
| 2022-11-11 | 2022-11-09 | 6.300 | 1,764,990 | -338,000 | 0.04% | 11,119,437 |
| 2022-11-10 | 2022-11-08 | 6.260 | 2,102,990 | -390,000 | 0.05% | 13,164,717 |
| 2022-11-09 | 2022-11-07 | 6.380 | 2,492,990 | -2,476,757 | 0.05% | 15,905,276 |
| 2022-11-08 | 2022-11-04 | 6.350 | 4,969,747 | +2,702,915 | 0.11% | 31,557,893 |
| 2022-11-07 | 2022-11-03 | 5.910 | 2,266,832 | +543,885 | 0.05% | 13,396,977 |
| 2022-11-04 | 2022-11-02 | 6.000 | 1,722,947 | +561,000 | 0.04% | 10,337,682 |
| 2022-11-03 | 2022-11-01 | 5.830 | 1,161,947 | +54,256 | 0.03% | 6,774,151 |
| 2022-11-02 | 2022-10-31 | 5.460 | 1,107,691 | -227,020 | 0.02% | 6,047,993 |
| 2022-11-01 | 2022-10-28 | 5.800 | 1,334,711 | +83,648 | 0.03% | 7,741,324 |
| 2022-10-31 | 2022-10-27 | 5.870 | 1,251,063 | -30,312 | 0.03% | 7,343,740 |
| 2022-10-28 | 2022-10-26 | 5.850 | 1,281,375 | +411,086 | 0.03% | 7,496,044 |
| 2022-10-27 | 2022-10-25 | 5.790 | 870,289 | +64,904 | 0.02% | 5,038,973 |
| 2022-10-26 | 2022-10-24 | 5.570 | 805,385 | -234,010 | 0.02% | 4,485,994 |
| 2022-10-25 | 2022-10-21 | 5.900 | 1,039,395 | -84,787 | 0.02% | 6,132,430 |
| 2022-10-24 | 2022-10-20 | 5.920 | 1,124,182 | -344,907 | 0.02% | 6,655,157 |
| 2022-10-21 | 2022-10-19 | 5.730 | 1,469,089 | +166,000 | 0.03% | 8,417,880 |
| 2022-10-20 | 2022-10-18 | 5.830 | 1,303,089 | -773,203 | 0.03% | 7,597,009 |
| 2022-10-19 | 2022-10-17 | 5.640 | 2,076,292 | +1,017,000 | 0.05% | 11,710,287 |
| 2022-10-18 | 2022-10-14 | 5.530 | 1,059,292 | -666,977 | 0.02% | 5,857,885 |
| 2022-10-17 | 2022-10-13 | 5.560 | 1,726,269 | +86,458 | 0.04% | 9,598,056 |
| 2022-10-14 | 2022-10-12 | 5.610 | 1,639,811 | +83,542 | 0.04% | 9,199,340 |
| 2022-10-13 | 2022-10-11 | 5.720 | 1,556,269 | -371,979 | 0.03% | 8,901,859 |
| 2022-10-12 | 2022-10-10 | 6.290 | 1,928,248 | -455,449 | 0.04% | 12,128,680 |
| 2022-10-11 | 2022-10-07 | 6.610 | 2,383,697 | +10,000 | 0.05% | 15,756,237 |
| 2022-10-10 | 2022-10-06 | 6.780 | 2,373,697 | +846,000 | 0.05% | 16,093,666 |
| 2022-10-07 | 2022-10-05 | 6.340 | 1,527,697 | +134,000 | 0.03% | 9,685,599 |
| 2022-10-06 | 2022-10-03 | 6.040 | 1,393,697 | -2,000 | 0.03% | 8,417,930 |
| 2022-10-05 | 2022-09-30 | 6.000 | 1,395,697 | +309,732 | 0.03% | 8,374,182 |
| 2022-10-03 | 2022-09-29 | 6.120 | 1,085,965 | -680,482 | 0.02% | 6,646,106 |
| 2022-09-30 | 2022-09-28 | 6.250 | 1,766,447 | -503,599 | 0.04% | 11,040,294 |
| 2022-09-29 | 2022-09-27 | 6.180 | 2,270,046 | +665,599 | 0.05% | 14,028,884 |
| 2022-09-28 | 2022-09-26 | 5.840 | 1,604,447 | -267,020 | 0.04% | 9,369,970 |
| 2022-09-27 | 2022-09-23 | 5.780 | 1,871,467 | +128,572 | 0.04% | 10,817,079 |
| 2022-09-26 | 2022-09-22 | 5.850 | 1,742,895 | -462,000 | 0.04% | 10,195,936 |
| 2022-09-23 | 2022-09-21 | 6.200 | 2,204,895 | +12,737 | 0.05% | 13,670,349 |
| 2022-09-22 | 2022-09-20 | 6.180 | 2,192,158 | +115,043 | 0.05% | 13,547,536 |
| 2022-09-21 | 2022-09-19 | 6.110 | 2,077,115 | -461,600 | 0.05% | 12,691,173 |
| 2022-09-20 | 2022-09-16 | 6.130 | 2,538,715 | -73,214 | 0.06% | 15,562,323 |
| 2022-09-19 | 2022-09-15 | 6.100 | 2,611,929 | -322,000 | 0.06% | 15,932,767 |
| 2022-09-16 | 2022-09-14 | 6.080 | 2,933,929 | -332,000 | 0.06% | 17,838,288 |
| 2022-09-15 | 2022-09-13 | 6.200 | 3,265,929 | +1,455,583 | 0.07% | 20,248,760 |
| 2022-09-14 | 2022-09-09 | 6.090 | 1,810,346 | +764,922 | 0.04% | 11,025,007 |
| 2022-09-13 | 2022-09-08 | 6.040 | 1,045,424 | -164,705 | 0.02% | 6,314,361 |
| 2022-09-09 | 2022-09-07 | 6.000 | 1,210,129 | +6,000 | 0.03% | 7,260,774 |
| 2022-09-08 | 2022-09-06 | 6.050 | 1,204,129 | +16,000 | 0.03% | 7,284,980 |
| 2022-09-07 | 2022-09-05 | 5.900 | 1,188,129 | +2,000 | 0.03% | 7,009,961 |
| 2022-09-06 | 2022-09-02 | 6.040 | 1,186,129 | -1,178,250 | 0.03% | 7,164,219 |
| 2022-09-05 | 2022-09-01 | 6.100 | 2,364,379 | +1,545,901 | 0.05% | 14,422,712 |
| 2022-09-02 | 2022-08-31 | 6.310 | 818,478 | -669,818 | 0.02% | 5,164,596 |
| 2022-09-01 | 2022-08-30 | 6.220 | 1,488,296 | -153,256 | 0.03% | 9,257,201 |
| 2022-08-31 | 2022-08-29 | 6.380 | 1,641,552 | +142,133 | 0.04% | 10,473,102 |
| 2022-08-30 | 2022-08-26 | 6.450 | 1,499,419 | -62,289 | 0.03% | 9,671,253 |
| 2022-08-29 | 2022-08-25 | 6.300 | 1,561,708 | +25,880 | 0.03% | 9,838,760 |
| 2022-08-26 | 2022-08-24 | 6.240 | 1,535,828 | -61,902 | 0.03% | 9,583,567 |
| 2022-08-25 | 2022-08-23 | 6.290 | 1,597,730 | +12,701 | 0.04% | 10,049,722 |
| 2022-08-24 | 2022-08-22 | 6.290 | 1,585,029 | +218,021 | 0.03% | 9,969,832 |
| 2022-08-23 | 2022-08-19 | 6.300 | 1,367,008 | -227,388 | 0.03% | 8,612,150 |
| 2022-08-22 | 2022-08-18 | 6.280 | 1,594,396 | -118,000 | 0.03% | 10,012,807 |
| 2022-08-19 | 2022-08-17 | 6.450 | 1,712,396 | +70,001 | 0.04% | 11,044,954 |
| 2022-08-18 | 2022-08-16 | 6.340 | 1,642,395 | -530,058 | 0.04% | 10,412,784 |
| 2022-08-17 | 2022-08-15 | 6.300 | 2,172,453 | -340,002 | 0.05% | 13,686,454 |
| 2022-08-16 | 2022-08-12 | 6.500 | 2,512,455 | -406,530 | 0.06% | 16,330,958 |
| 2022-08-15 | 2022-08-11 | 6.230 | 2,918,985 | +78,009 | 0.06% | 18,185,277 |
| 2022-08-12 | 2022-08-10 | 6.120 | 2,840,976 | +500,000 | 0.06% | 17,386,773 |
| 2022-08-11 | 2022-08-09 | 6.240 | 2,340,976 | -375,019 | 0.05% | 14,607,690 |
| 2022-08-10 | 2022-08-08 | 6.230 | 2,715,995 | +281,000 | 0.06% | 16,920,649 |
| 2022-08-09 | 2022-08-05 | 6.200 | 2,434,995 | +534,000 | 0.05% | 15,096,969 |
| 2022-08-08 | 2022-08-04 | 6.230 | 1,900,995 | +114,600 | 0.04% | 11,843,199 |
| 2022-08-05 | 2022-08-03 | 6.160 | 1,786,395 | +92,000 | 0.04% | 11,004,193 |
| 2022-08-04 | 2022-08-02 | 6.160 | 1,694,395 | -572,000 | 0.04% | 10,437,473 |
| 2022-08-03 | 2022-08-01 | 6.130 | 2,266,395 | +762,000 | 0.05% | 13,893,001 |
| 2022-08-02 | 2022-07-29 | 6.160 | 1,504,395 | -2,168,000 | 0.03% | 9,267,073 |
| 2022-08-01 | 2022-07-28 | 6.470 | 3,672,395 | +1,095,925 | 0.08% | 23,760,396 |
| 2022-07-29 | 2022-07-27 | 6.530 | 2,576,470 | -53,425 | 0.06% | 16,824,349 |
| 2022-07-28 | 2022-07-26 | 6.430 | 2,629,895 | -62,360 | 0.06% | 16,910,225 |
| 2022-07-27 | 2022-07-25 | 6.360 | 2,692,255 | +1,182,100 | 0.06% | 17,122,742 |
| 2022-07-26 | 2022-07-22 | 6.380 | 1,510,155 | +43,990 | 0.03% | 9,634,789 |
| 2022-07-25 | 2022-07-21 | 6.410 | 1,466,165 | -202,125 | 0.03% | 9,398,118 |
| 2022-07-22 | 2022-07-20 | 6.480 | 1,668,290 | +282,125 | 0.04% | 10,810,519 |
| 2022-07-21 | 2022-07-19 | 6.470 | 1,386,165 | -426,775 | 0.03% | 8,968,488 |
| 2022-07-20 | 2022-07-18 | 6.590 | 1,812,940 | -216,578 | 0.04% | 11,947,275 |
| 2022-07-19 | 2022-07-15 | 6.510 | 2,029,518 | +858,371 | 0.04% | 13,212,162 |
| 2022-07-18 | 2022-07-14 | 6.740 | 1,171,147 | -690,287 | 0.03% | 7,893,531 |
| 2022-07-15 | 2022-07-13 | 6.570 | 1,861,434 | +388,000 | 0.04% | 12,229,621 |
| 2022-07-14 | 2022-07-12 | 6.380 | 1,473,434 | -144,573 | 0.03% | 9,400,509 |
| 2022-07-13 | 2022-07-11 | 6.340 | 1,618,007 | -500,000 | 0.04% | 10,258,164 |
| 2022-07-12 | 2022-07-08 | 6.690 | 2,118,007 | -921,140 | 0.05% | 14,169,467 |
| 2022-07-11 | 2022-07-07 | 6.500 | 3,039,147 | -308,000 | 0.07% | 19,754,456 |
| 2022-07-08 | 2022-07-06 | 6.220 | 3,347,147 | +10,000 | 0.07% | 20,819,254 |
| 2022-07-07 | 2022-07-05 | 6.650 | 3,337,147 | -416,000 | 0.07% | 22,192,028 |
| 2022-07-06 | 2022-07-04 | 6.540 | 3,753,147 | +29,589 | 0.08% | 24,545,581 |
| 2022-07-05 | 2022-06-30 | 6.820 | 3,723,558 | +1,127,522 | 0.08% | 25,394,666 |
| 2022-07-04 | 2022-06-29 | 6.940 | 2,596,036 | +426,489 | 0.06% | 18,016,490 |
| 2022-06-30 | 2022-06-28 | 6.780 | 2,169,547 | +434,100 | 0.05% | 14,709,529 |
| 2022-06-29 | 2022-06-27 | 6.160 | 1,735,447 | +121,535 | 0.04% | 10,690,354 |
| 2022-06-28 | 2022-06-24 | 5.850 | 1,613,912 | +46,700 | 0.04% | 9,441,385 |
| 2022-06-27 | 2022-06-23 | 5.750 | 1,567,212 | +58,000 | 0.03% | 9,011,469 |
| 2022-06-24 | 2022-06-22 | 5.690 | 1,509,212 | +77,465 | 0.03% | 8,587,416 |
| 2022-06-23 | 2022-06-21 | 5.760 | 1,431,747 | +96,000 | 0.03% | 8,246,863 |
| 2022-06-22 | 2022-06-20 | 5.680 | 1,335,747 | -1,258,000 | 0.03% | 7,587,043 |
| 2022-06-21 | 2022-06-17 | 5.350 | 2,593,747 | +460,001 | 0.06% | 13,876,546 |
| 2022-06-20 | 2022-06-16 | 5.380 | 2,133,746 | -104,000 | 0.05% | 11,479,553 |
| 2022-06-17 | 2022-06-15 | 5.400 | 2,237,746 | -183,238 | 0.05% | 12,083,828 |
| 2022-06-16 | 2022-06-14 | 5.340 | 2,420,984 | +193,238 | 0.05% | 12,928,055 |
| 2022-06-15 | 2022-06-13 | 5.400 | 2,227,746 | -292,000 | 0.05% | 12,029,828 |
| 2022-06-14 | 2022-06-10 | 5.530 | 2,519,746 | -110,258 | 0.06% | 13,934,195 |
| 2022-06-13 | 2022-06-09 | 5.570 | 2,630,004 | +364,400 | 0.06% | 14,649,122 |
| 2022-06-10 | 2022-06-08 | 5.750 | 2,265,604 | -355,244 | 0.05% | 13,027,223 |
| 2022-06-09 | 2022-06-07 | 5.640 | 2,620,848 | -313,921 | 0.06% | 14,781,583 |
| 2022-06-08 | 2022-06-06 | 5.670 | 2,934,769 | +134,000 | 0.06% | 16,640,140 |
| 2022-06-07 | 2022-06-02 | 5.680 | 2,800,769 | -228,000 | 0.06% | 15,908,368 |
| 2022-06-06 | 2022-06-01 | 5.820 | 3,028,769 | -410,800 | 0.07% | 17,627,436 |
| 2022-06-02 | 2022-05-31 | 5.720 | 3,439,569 | -600,000 | 0.08% | 19,674,335 |
| 2022-06-01 | 2022-05-30 | 5.650 | 4,039,569 | -84,000 | 0.09% | 22,823,565 |
| 2022-05-31 | 2022-05-27 | 5.500 | 4,123,569 | -270,000 | 0.09% | 22,679,630 |
| 2022-05-30 | 2022-05-26 | 5.480 | 4,393,569 | +116,000 | 0.10% | 24,076,758 |
| 2022-05-27 | 2022-05-25 | 5.400 | 4,277,569 | +12,000 | 0.09% | 23,098,873 |
| 2022-05-26 | 2022-05-24 | 5.260 | 4,265,569 | -328,000 | 0.09% | 22,436,893 |
| 2022-05-25 | 2022-05-23 | 5.190 | 4,593,569 | -359,029 | 0.10% | 23,840,623 |
| 2022-05-24 | 2022-05-20 | 5.250 | 4,952,598 | -40,000 | 0.11% | 26,001,140 |
| 2022-05-23 | 2022-05-19 | 5.100 | 4,992,598 | +86,000 | 0.11% | 25,462,250 |
| 2022-05-20 | 2022-05-18 | 5.130 | 4,906,598 | -138,000 | 0.11% | 25,170,848 |
| 2022-05-19 | 2022-05-17 | 5.130 | 5,044,598 | +706,000 | 0.11% | 25,878,788 |
| 2022-05-18 | 2022-05-16 | 4.990 | 4,338,598 | +286,000 | 0.10% | 21,649,604 |
| 2022-05-17 | 2022-05-13 | 4.900 | 4,052,598 | -454,000 | 0.09% | 19,857,730 |
| 2022-05-16 | 2022-05-12 | 4.960 | 4,506,598 | -386,000 | 0.10% | 22,352,726 |
| 2022-05-13 | 2022-05-11 | 5.070 | 4,892,598 | -2,604,326 | 0.11% | 24,805,472 |
| 2022-05-12 | 2022-05-10 | 4.860 | 7,496,924 | +2,287,926 | 0.16% | 36,435,051 |
| 2022-05-11 | 2022-05-06 | 4.930 | 5,208,998 | -1,912,532 | 0.11% | 25,680,360 |
| 2022-05-10 | 2022-05-05 | 5.160 | 7,121,530 | +281,787 | 0.16% | 36,747,095 |
| 2022-05-06 | 2022-05-04 | 5.360 | 6,839,743 | +199,974 | 0.15% | 36,661,022 |
| 2022-05-05 | 2022-05-03 | 5.340 | 6,639,769 | +558,026 | 0.15% | 35,456,366 |
| 2022-05-04 | 2022-04-29 | 5.350 | 6,081,743 | +106,135 | 0.13% | 32,537,325 |
| 2022-05-03 | 2022-04-28 | 5.270 | 5,975,608 | +15,000 | 0.13% | 31,491,454 |
| 2022-04-29 | 2022-04-27 | 5.310 | 5,960,608 | +457,472 | 0.13% | 31,650,828 |
| 2022-04-28 | 2022-04-26 | 5.240 | 5,503,136 | -238,000 | 0.12% | 28,836,433 |
| 2022-04-27 | 2022-04-25 | 5.220 | 5,741,136 | -107,881 | 0.13% | 29,968,730 |
| 2022-04-26 | 2022-04-22 | 5.410 | 5,849,017 | -23,648 | 0.13% | 31,643,182 |
| 2022-04-25 | 2022-04-21 | 5.460 | 5,872,665 | -18,000 | 0.13% | 32,064,751 |
| 2022-04-22 | 2022-04-20 | 5.710 | 5,890,665 | -238,300 | 0.13% | 33,635,697 |
| 2022-04-21 | 2022-04-19 | 5.730 | 6,128,965 | +876,190 | 0.13% | 35,118,969 |
| 2022-04-20 | 2022-04-14 | 5.820 | 5,252,775 | -399,720 | 0.12% | 30,571,150 |
| 2022-04-19 | 2022-04-13 | 5.600 | 5,652,495 | -2,000 | 0.12% | 31,653,972 |
| 2022-04-14 | 2022-04-12 | 5.670 | 5,654,495 | +254,800 | 0.12% | 32,060,987 |
| 2022-04-13 | 2022-04-11 | 5.340 | 5,399,695 | +1,490,540 | 0.12% | 28,834,371 |
| 2022-04-12 | 2022-04-08 | 5.600 | 3,909,155 | -135,511 | 0.09% | 21,891,268 |
| 2022-04-11 | 2022-04-07 | 5.560 | 4,044,666 | -48,000 | 0.09% | 22,488,343 |
| 2022-04-08 | 2022-04-06 | 5.690 | 4,092,666 | -103,500 | 0.09% | 23,287,270 |
| 2022-04-07 | 2022-04-04 | 5.700 | 4,196,166 | -176,000 | 0.09% | 23,918,146 |
| 2022-04-06 | 2022-04-01 | 5.650 | 4,372,166 | +223,000 | 0.10% | 24,702,738 |
| 2022-04-04 | 2022-03-31 | 5.490 | 4,149,166 | +273,511 | 0.09% | 22,778,921 |
| 2022-04-01 | 2022-03-30 | 5.570 | 3,875,655 | -46,000 | 0.08% | 21,587,398 |
| 2022-03-31 | 2022-03-29 | 5.430 | 3,921,655 | -94,000 | 0.09% | 21,294,587 |
| 2022-03-30 | 2022-03-28 | 5.400 | 4,015,655 | -248,000 | 0.09% | 21,684,537 |
| 2022-03-29 | 2022-03-25 | 5.480 | 4,263,655 | +496,000 | 0.09% | 23,364,829 |
| 2022-03-28 | 2022-03-24 | 5.610 | 3,767,655 | -122,789 | 0.08% | 21,136,545 |
| 2022-03-25 | 2022-03-23 | 5.630 | 3,890,444 | -384,843 | 0.09% | 21,903,200 |
| 2022-03-24 | 2022-03-22 | 5.660 | 4,275,287 | -624,000 | 0.09% | 24,198,124 |
| 2022-03-23 | 2022-03-21 | 5.580 | 4,899,287 | -324,578 | 0.11% | 27,338,021 |
| 2022-03-22 | 2022-03-18 | 5.730 | 5,223,865 | +81,310 | 0.11% | 29,932,746 |
| 2022-03-21 | 2022-03-17 | 5.700 | 5,142,555 | -147,950 | 0.11% | 29,312,564 |
| 2022-03-18 | 2022-03-16 | 5.290 | 5,290,505 | +1,284,710 | 0.12% | 27,986,771 |
| 2022-03-17 | 2022-03-15 | 4.760 | 4,005,795 | -129,242 | 0.09% | 19,067,584 |
| 2022-03-16 | 2022-03-14 | 5.030 | 4,135,037 | +318,000 | 0.09% | 20,799,236 |
| 2022-03-15 | 2022-03-11 | 5.440 | 3,817,037 | -224,000 | 0.08% | 20,764,681 |
| 2022-03-14 | 2022-03-10 | 5.380 | 4,041,037 | -1,096,840 | 0.09% | 21,740,779 |
| 2022-03-11 | 2022-03-09 | 5.270 | 5,137,877 | +441,220 | 0.11% | 27,076,612 |
| 2022-03-10 | 2022-03-08 | 5.230 | 4,696,657 | +218,720 | 0.10% | 24,563,516 |
| 2022-03-09 | 2022-03-07 | 5.440 | 4,477,937 | -173,738 | 0.10% | 24,359,977 |
| 2022-03-08 | 2022-03-04 | 6.040 | 4,651,675 | -511,841 | 0.10% | 28,096,117 |
| 2022-03-07 | 2022-03-03 | 6.280 | 5,163,516 | -10,540 | 0.11% | 32,426,880 |
| 2022-03-04 | 2022-03-02 | 5.940 | 5,174,056 | +191,359 | 0.11% | 30,733,893 |
| 2022-03-03 | 2022-03-01 | 6.060 | 4,982,697 | -2,788,286 | 0.11% | 30,195,144 |
| 2022-03-02 | 2022-02-28 | 6.000 | 7,770,983 | +1,735,145 | 0.17% | 46,625,898 |
| 2022-03-01 | 2022-02-25 | 6.260 | 6,035,838 | -127,158 | 0.13% | 37,784,346 |
| 2022-02-28 | 2022-02-24 | 6.120 | 6,162,996 | +1,902,389 | 0.14% | 37,717,536 |
| 2022-02-25 | 2022-02-23 | 6.330 | 4,260,607 | -38,596 | 0.09% | 26,969,642 |
| 2022-02-24 | 2022-02-22 | 6.460 | 4,299,203 | -546,980 | 0.09% | 27,772,851 |
| 2022-02-23 | 2022-02-21 | 6.550 | 4,846,183 | -3,953,675 | 0.11% | 31,742,499 |
| 2022-02-22 | 2022-02-18 | 6.470 | 8,799,858 | +169,925 | 0.19% | 56,935,081 |
| 2022-02-21 | 2022-02-17 | 6.440 | 8,629,933 | -174,000 | 0.19% | 55,576,769 |
| 2022-02-18 | 2022-02-16 | 6.530 | 8,803,933 | -866,021 | 0.19% | 57,489,682 |
| 2022-02-17 | 2022-02-15 | 6.350 | 9,669,954 | +5,482,882 | 0.21% | 61,404,208 |
| 2022-02-16 | 2022-02-14 | 6.500 | 4,187,072 | +221,853 | 0.09% | 27,215,968 |
| 2022-02-15 | 2022-02-11 | 6.550 | 3,965,219 | +1,427,760 | 0.09% | 25,972,184 |
| 2022-02-14 | 2022-02-10 | 6.600 | 2,537,459 | -1,415,528 | 0.06% | 16,747,229 |
| 2022-02-11 | 2022-02-09 | 6.500 | 3,952,987 | -72,000 | 0.09% | 25,694,416 |
| 2022-02-10 | 2022-02-08 | 6.260 | 4,024,987 | +1,204,543 | 0.09% | 25,196,419 |
| 2022-02-09 | 2022-02-07 | 6.140 | 2,820,444 | -270,768 | 0.06% | 17,317,526 |
| 2022-02-08 | 2022-02-04 | 6.090 | 3,091,212 | +176,860 | 0.07% | 18,825,481 |
| 2022-02-07 | 2022-01-31 | 5.840 | 2,914,352 | -16,507 | 0.06% | 17,019,816 |
| 2022-02-04 | 2022-01-27 | 5.830 | 2,930,859 | -109,060 | 0.06% | 17,086,908 |
| 2022-01-28 | 2022-01-26 | 5.980 | 3,039,919 | -1,800,000 | 0.07% | 18,178,716 |
| 2022-01-27 | 2022-01-25 | 6.060 | 4,839,919 | +1,660,000 | 0.11% | 29,329,909 |
| 2022-01-26 | 2022-01-24 | 6.070 | 3,179,919 | +394,400 | 0.07% | 19,302,108 |
| 2022-01-25 | 2022-01-21 | 6.130 | 2,785,519 | +620,000 | 0.06% | 17,075,231 |
| 2022-01-24 | 2022-01-20 | 6.100 | 2,165,519 | +1,197,601 | 0.05% | 13,209,666 |
| 2022-01-21 | 2022-01-19 | 5.840 | 967,918 | +112,000 | 0.02% | 5,652,641 |
| 2022-01-20 | 2022-01-18 | 5.840 | 855,918 | -252,349 | 0.02% | 4,998,561 |
| 2022-01-19 | 2022-01-17 | 5.790 | 1,108,267 | +127,999 | 0.02% | 6,416,866 |
| 2022-01-18 | 2022-01-14 | 5.800 | 980,268 | +276,000 | 0.02% | 5,685,554 |
| 2022-01-17 | 2022-01-13 | 5.730 | 704,268 | -229,099 | 0.02% | 4,035,456 |
| 2022-01-14 | 2022-01-12 | 5.740 | 933,367 | -295,003 | 0.02% | 5,357,527 |
| 2022-01-13 | 2022-01-11 | 5.720 | 1,228,370 | -290,000 | 0.03% | 7,026,276 |
| 2022-01-12 | 2022-01-10 | 5.610 | 1,518,370 | +50,142 | 0.03% | 8,518,056 |
| 2022-01-11 | 2022-01-07 | 5.510 | 1,468,228 | -552,982 | 0.03% | 8,089,936 |
| 2022-01-10 | 2022-01-06 | 5.480 | 2,021,210 | -557,014 | 0.04% | 11,076,231 |
| 2022-01-07 | 2022-01-05 | 5.610 | 2,578,224 | -5,041,281 | 0.06% | 14,463,837 |
| 2022-01-06 | 2022-01-04 | 5.630 | 7,619,505 | +6,611,346 | 0.17% | 42,897,813 |
| 2022-01-05 | 2022-01-03 | 5.490 | 1,008,159 | -582,579 | 0.02% | 5,534,793 |
| 2022-01-04 | 2021-12-31 | 5.440 | 1,590,738 | -6,609,081 | 0.03% | 8,653,615 |
| 2022-01-03 | 2021-12-29 | 5.400 | 8,199,819 | +97,480 | 0.18% | 44,279,023 |
| 2021-12-30 | 2021-12-28 | 5.360 | 8,102,339 | +6,270,544 | 0.18% | 43,428,537 |
| 2021-12-29 | 2021-12-24 | 5.250 | 1,831,795 | -5,630,000 | 0.04% | 9,616,924 |
| 2021-12-28 | 2021-12-22 | 5.150 | 7,461,795 | +3,654,423 | 0.16% | 38,428,244 |
| 2021-12-23 | 2021-12-21 | 5.100 | 3,807,372 | +2,447,954 | 0.08% | 19,417,597 |
| 2021-12-22 | 2021-12-20 | 5.120 | 1,359,418 | -5,391,457 | 0.03% | 6,960,220 |
| 2021-12-21 | 2021-12-17 | 5.150 | 6,750,875 | +5,130,948 | 0.15% | 34,767,006 |
| 2021-12-20 | 2021-12-16 | 5.170 | 1,619,927 | -6,104,688 | 0.04% | 8,375,023 |
| 2021-12-17 | 2021-12-15 | 5.100 | 7,724,615 | +178,000 | 0.17% | 39,395,536 |
| 2021-12-16 | 2021-12-14 | 5.090 | 7,546,615 | +99,740 | 0.17% | 38,412,270 |
| 2021-12-15 | 2021-12-13 | 5.250 | 7,446,875 | +5,268,562 | 0.16% | 39,096,094 |
| 2021-12-14 | 2021-12-10 | 5.330 | 2,178,313 | +525,600 | 0.05% | 11,610,408 |
| 2021-12-13 | 2021-12-09 | 5.440 | 1,652,713 | -5,417,985 | 0.04% | 8,990,759 |
| 2021-12-10 | 2021-12-08 | 5.370 | 7,070,698 | +464,426 | 0.15% | 37,969,648 |
| 2021-12-09 | 2021-12-07 | 5.270 | 6,606,272 | +5,058,728 | 0.14% | 34,815,053 |
| 2021-12-08 | 2021-12-06 | 4.980 | 1,547,544 | -5,211,102 | 0.03% | 7,706,769 |
| 2021-12-07 | 2021-12-03 | 5.080 | 6,758,646 | +369,000 | 0.15% | 34,333,922 |
| 2021-12-06 | 2021-12-02 | 4.890 | 6,389,646 | +4,557,755 | 0.14% | 31,245,369 |
| 2021-12-03 | 2021-12-01 | 4.950 | 1,831,891 | -598,000 | 0.04% | 9,067,860 |
| 2021-12-02 | 2021-11-30 | 4.910 | 2,429,891 | -1,744,692 | 0.05% | 11,930,765 |
| 2021-12-01 | 2021-11-29 | 5.040 | 4,174,583 | -11,604,073 | 0.09% | 21,039,898 |
| 2021-11-30 | 2021-11-26 | 5.310 | 15,778,656 | -217,507 | 0.35% | 83,784,663 |
| 2021-11-29 | 2021-11-25 | 5.520 | 15,996,163 | -977,999 | 0.35% | 88,298,820 |
| 2021-11-26 | 2021-11-24 | 5.550 | 16,974,162 | +179,765 | 0.37% | 94,206,599 |
| 2021-11-25 | 2021-11-23 | 5.510 | 16,794,397 | +8,612,278 | 0.37% | 92,537,127 |
| 2021-11-24 | 2021-11-22 | 5.470 | 8,182,119 | +706,000 | 0.18% | 44,756,191 |
| 2021-11-23 | 2021-11-19 | 5.500 | 7,476,119 | +5,479,918 | 0.16% | 41,118,654 |
| 2021-11-22 | 2021-11-18 | 5.600 | 1,996,201 | -4,563,492 | 0.04% | 11,178,726 |
| 2021-11-19 | 2021-11-17 | 5.680 | 6,559,693 | +3,659,251 | 0.14% | 37,259,056 |
| 2021-11-18 | 2021-11-16 | 5.700 | 2,900,442 | -4,249,388 | 0.06% | 16,532,519 |
| 2021-11-17 | 2021-11-15 | 5.690 | 7,149,830 | -7,712 | 0.16% | 40,682,533 |
| 2021-11-16 | 2021-11-12 | 5.750 | 7,157,542 | +17,905 | 0.16% | 41,155,866 |
| 2021-11-15 | 2021-11-11 | 5.690 | 7,139,637 | -829,191 | 0.16% | 40,624,535 |
| 2021-11-12 | 2021-11-10 | 5.670 | 7,968,828 | -3,456,619 | 0.17% | 45,183,255 |
| 2021-11-11 | 2021-11-09 | 5.710 | 11,425,447 | -4,346,391 | 0.25% | 65,239,302 |
| 2021-11-10 | 2021-11-08 | 5.630 | 15,771,838 | +5,164,655 | 0.35% | 88,795,448 |
| 2021-11-09 | 2021-11-05 | 5.220 | 10,607,183 | +9,302,968 | 0.23% | 55,369,495 |
| 2021-11-08 | 2021-11-04 | 5.250 | 1,304,215 | -165,719 | 0.03% | 6,847,129 |
| 2021-11-05 | 2021-11-03 | 5.290 | 1,469,934 | -131,505 | 0.03% | 7,775,951 |
| 2021-11-04 | 2021-11-02 | 5.310 | 1,601,439 | +162,217 | 0.04% | 8,503,641 |
| 2021-11-03 | 2021-11-01 | 5.390 | 1,439,222 | -756,640 | 0.03% | 7,757,407 |
| 2021-11-02 | 2021-10-29 | 5.490 | 2,195,862 | -8,958,162 | 0.05% | 12,055,282 |
| 2021-11-01 | 2021-10-28 | 5.420 | 11,154,024 | -722,293 | 0.24% | 60,454,810 |
| 2021-10-29 | 2021-10-27 | 5.410 | 11,876,317 | +9,260,950 | 0.26% | 64,250,875 |
| 2021-10-28 | 2021-10-26 | 5.500 | 2,615,367 | -8,684,796 | 0.06% | 14,384,518 |
| 2021-10-27 | 2021-10-25 | 5.410 | 11,300,163 | +3,559,734 | 0.25% | 61,133,882 |
| 2021-10-26 | 2021-10-22 | 5.530 | 7,740,429 | +5,033,695 | 0.17% | 42,804,572 |
| 2021-10-25 | 2021-10-21 | 5.540 | 2,706,734 | -8,454,000 | 0.06% | 14,995,306 |
| 2021-10-22 | 2021-10-20 | 5.600 | 11,160,734 | +6,463,835 | 0.24% | 62,500,110 |
| 2021-10-21 | 2021-10-19 | 5.610 | 4,696,899 | -6,667,239 | 0.10% | 26,349,603 |
| 2021-10-20 | 2021-10-18 | 5.720 | 11,364,138 | -204,000 | 0.25% | 65,002,869 |
| 2021-10-19 | 2021-10-15 | 5.670 | 11,568,138 | +8,788,068 | 0.25% | 65,591,342 |
| 2021-10-18 | 2021-10-12 | 5.560 | 2,780,070 | +138,000 | 0.06% | 15,457,189 |
| 2021-10-15 | 2021-10-11 | 5.580 | 2,642,070 | +1,009,680 | 0.06% | 14,742,751 |
| 2021-10-12 | 2021-10-08 | 5.500 | 1,632,390 | -157,525 | 0.04% | 8,978,145 |
| 2021-10-11 | 2021-10-07 | 5.440 | 1,789,915 | -346,811 | 0.04% | 9,737,138 |
| 2021-10-08 | 2021-10-06 | 5.490 | 2,136,726 | -1,712,467 | 0.05% | 11,730,626 |
| 2021-10-07 | 2021-10-05 | 5.430 | 3,849,193 | -18,000 | 0.08% | 20,901,118 |
| 2021-10-06 | 2021-10-04 | 5.420 | 3,867,193 | +1,446,000 | 0.08% | 20,960,186 |
| 2021-10-05 | 2021-09-30 | 5.150 | 2,421,193 | +87,500 | 0.05% | 12,469,144 |
| 2021-10-04 | 2021-09-29 | 5.110 | 2,333,693 | +152,178 | 0.05% | 11,925,171 |
| 2021-09-30 | 2021-09-28 | 5.150 | 2,181,515 | -2,384,875 | 0.05% | 11,234,802 |
| 2021-09-29 | 2021-09-27 | 5.080 | 4,566,390 | +1,910,665 | 0.10% | 23,197,261 |
| 2021-09-28 | 2021-09-24 | 5.140 | 2,655,725 | +356,000 | 0.06% | 13,650,426 |
| 2021-09-27 | 2021-09-23 | 5.110 | 2,299,725 | +174,000 | 0.05% | 11,751,595 |
| 2021-09-24 | 2021-09-21 | 5.020 | 2,125,725 | +47,930 | 0.05% | 10,671,140 |
| 2021-09-23 | 2021-09-20 | 4.920 | 2,077,795 | -12,000 | 0.05% | 10,222,751 |
| 2021-09-21 | 2021-09-17 | 4.980 | 2,089,795 | -45,500 | 0.05% | 10,407,179 |
| 2021-09-20 | 2021-09-16 | 4.940 | 2,135,295 | -68,720 | 0.05% | 10,548,357 |
| 2021-09-17 | 2021-09-15 | 5.080 | 2,204,015 | -54,000 | 0.05% | 11,196,396 |
| 2021-09-16 | 2021-09-14 | 5.190 | 2,258,015 | -1,595,026 | 0.05% | 11,719,098 |
| 2021-09-15 | 2021-09-13 | 5.460 | 3,853,041 | -1,487,504 | 0.08% | 21,037,604 |
| 2021-09-14 | 2021-09-10 | 5.490 | 5,340,545 | +3,326,580 | 0.12% | 29,319,592 |
| 2021-09-13 | 2021-09-09 | 5.520 | 2,013,965 | -4,806,000 | 0.04% | 11,117,087 |
| 2021-09-10 | 2021-09-08 | 5.460 | 6,819,965 | +5,348,400 | 0.15% | 37,237,009 |
| 2021-09-09 | 2021-09-07 | 5.370 | 1,471,565 | -444,970 | 0.03% | 7,902,304 |
| 2021-09-08 | 2021-09-06 | 5.360 | 1,916,535 | -1,484,033 | 0.04% | 10,272,628 |
| 2021-09-07 | 2021-09-03 | 5.340 | 3,400,568 | +1,936,033 | 0.07% | 18,159,033 |
| 2021-09-06 | 2021-09-02 | 5.270 | 1,464,535 | -845,000 | 0.03% | 7,718,099 |
| 2021-09-03 | 2021-09-01 | 5.260 | 2,309,535 | -692,000 | 0.05% | 12,148,154 |
| 2021-09-02 | 2021-08-31 | 5.220 | 3,001,535 | +93,746 | 0.07% | 15,668,013 |
| 2021-09-01 | 2021-08-30 | 5.160 | 2,907,789 | +290,000 | 0.06% | 15,004,191 |
| 2021-08-31 | 2021-08-27 | 5.070 | 2,617,789 | -1,455,851 | 0.06% | 13,272,190 |
| 2021-08-30 | 2021-08-26 | 5.120 | 4,073,640 | -813,940 | 0.09% | 20,857,037 |
| 2021-08-27 | 2021-08-25 | 5.150 | 4,887,580 | +1,560,437 | 0.11% | 25,171,037 |
| 2021-08-26 | 2021-08-24 | 5.060 | 3,327,143 | +498,441 | 0.07% | 16,835,344 |
| 2021-08-25 | 2021-08-23 | 4.920 | 2,828,702 | +18,652 | 0.06% | 13,917,214 |
| 2021-08-24 | 2021-08-20 | 4.960 | 2,810,050 | -164,000 | 0.06% | 13,937,848 |
| 2021-08-23 | 2021-08-19 | 4.990 | 2,974,050 | -1,637,089 | 0.07% | 14,840,510 |
| 2021-08-20 | 2021-08-18 | 5.080 | 4,611,139 | -1,893,753 | 0.10% | 23,424,586 |
| 2021-08-19 | 2021-08-17 | 5.000 | 6,504,892 | -4,925,819 | 0.14% | 32,524,460 |
| 2021-08-18 | 2021-08-16 | 4.940 | 11,430,711 | +1,337,307 | 0.25% | 56,467,712 |
| 2021-08-17 | 2021-08-13 | 4.900 | 10,093,404 | -3,089,869 | 0.22% | 49,457,680 |
| 2021-08-16 | 2021-08-12 | 4.920 | 13,183,273 | -3,995,073 | 0.29% | 64,861,703 |
| 2021-08-13 | 2021-08-11 | 4.860 | 17,178,346 | +350,689 | 0.38% | 83,486,762 |
| 2021-08-12 | 2021-08-10 | 4.850 | 16,827,657 | +8,000 | 0.37% | 81,614,136 |
| 2021-08-11 | 2021-08-09 | 4.790 | 16,819,657 | +228,913 | 0.37% | 80,566,157 |
| 2021-08-10 | 2021-08-06 | 4.720 | 16,590,744 | -6,990,238 | 0.36% | 78,308,312 |
| 2021-08-09 | 2021-08-05 | 4.760 | 23,580,982 | +6,704,572 | 0.52% | 112,245,474 |
| 2021-08-06 | 2021-08-04 | 4.750 | 16,876,410 | -296,444 | 0.37% | 80,162,948 |
| 2021-08-05 | 2021-08-03 | 4.850 | 17,172,854 | +408,000 | 0.38% | 83,288,342 |
| 2021-08-04 | 2021-08-02 | 4.920 | 16,764,854 | -9,054,392 | 0.37% | 82,483,082 |
| 2021-08-03 | 2021-07-30 | 4.960 | 25,819,246 | +8,607,196 | 0.57% | 128,063,460 |
| 2021-08-02 | 2021-07-29 | 5.080 | 17,212,050 | +332,285 | 0.38% | 87,437,214 |
| 2021-07-30 | 2021-07-28 | 5.010 | 16,879,765 | +486,000 | 0.37% | 84,567,623 |
| 2021-07-29 | 2021-07-27 | 5.030 | 16,393,765 | -652,120 | 0.36% | 82,460,638 |
| 2021-07-28 | 2021-07-26 | 5.140 | 17,045,885 | +1,257,856 | 0.37% | 87,615,849 |
| 2021-07-27 | 2021-07-23 | 5.270 | 15,788,029 | +38,608 | 0.35% | 83,202,913 |
| 2021-07-26 | 2021-07-22 | 5.370 | 15,749,421 | -2,718,579 | 0.35% | 84,574,391 |
| 2021-07-23 | 2021-07-21 | 5.330 | 18,468,000 | +108,243 | 0.40% | 98,434,440 |
| 2021-07-22 | 2021-07-20 | 5.450 | 18,359,757 | +1,546,051 | 0.40% | 100,060,676 |
| 2021-07-21 | 2021-07-19 | 5.520 | 16,813,706 | -141,897 | 0.37% | 92,811,657 |
| 2021-07-20 | 2021-07-16 | 5.460 | 16,955,603 | -1,438,602 | 0.37% | 92,577,592 |
| 2021-07-19 | 2021-07-15 | 5.400 | 18,394,205 | -556,914 | 0.40% | 99,328,707 |
| 2021-07-16 | 2021-07-14 | 5.410 | 18,951,119 | -1,351,316 | 0.42% | 102,525,554 |
| 2021-07-15 | 2021-07-13 | 5.470 | 20,302,435 | -772,097 | 0.44% | 111,054,319 |
| 2021-07-14 | 2021-07-12 | 5.430 | 21,074,532 | +4,285,418 | 0.46% | 114,434,709 |
| 2021-07-13 | 2021-07-09 | 5.470 | 16,789,114 | -5,858,205 | 0.37% | 91,836,454 |
| 2021-07-12 | 2021-07-08 | 5.480 | 22,647,319 | +384,235 | 0.50% | 124,107,308 |
| 2021-07-09 | 2021-07-07 | 5.600 | 22,263,084 | +1,269,746 | 0.49% | 124,673,270 |
| 2021-07-08 | 2021-07-06 | 5.620 | 20,993,338 | +390,290 | 0.46% | 117,982,560 |
| 2021-07-07 | 2021-07-05 | 5.600 | 20,603,048 | -396,000 | 0.45% | 115,377,069 |
| 2021-07-06 | 2021-07-02 | 5.650 | 20,999,048 | -1,922,421 | 0.46% | 118,644,621 |
| 2021-07-05 | 2021-06-30 | 5.710 | 22,921,469 | -758,000 | 0.50% | 130,881,588 |
| 2021-07-02 | 2021-06-29 | 5.750 | 23,679,469 | +456,804 | 0.52% | 136,156,947 |
| 2021-06-30 | 2021-06-28 | 5.910 | 23,222,665 | -1,660,014 | 0.51% | 137,245,950 |
| 2021-06-29 | 2021-06-25 | 6.000 | 24,882,679 | -365,140 | 0.55% | 149,296,074 |
| 2021-06-28 | 2021-06-24 | 6.040 | 25,247,819 | +2,214,492 | 0.55% | 152,496,827 |
| 2021-06-25 | 2021-06-23 | 6.090 | 23,033,327 | -693,204 | 0.50% | 140,272,961 |
| 2021-06-24 | 2021-06-22 | 6.080 | 23,726,531 | -132,360 | 0.52% | 144,257,308 |
| 2021-06-23 | 2021-06-21 | 6.140 | 23,858,891 | +124,668 | 0.52% | 146,493,591 |
| 2021-06-22 | 2021-06-18 | 6.140 | 23,734,223 | +214,000 | 0.52% | 145,728,129 |
| 2021-06-21 | 2021-06-17 | 6.040 | 23,520,223 | +1,340,000 | 0.52% | 142,062,147 |
| 2021-06-18 | 2021-06-16 | 6.060 | 22,180,223 | -722,000 | 0.49% | 134,412,151 |
| 2021-06-17 | 2021-06-15 | 6.080 | 22,902,223 | -1,140,000 | 0.50% | 139,245,516 |
| 2021-06-16 | 2021-06-11 | 6.110 | 24,042,223 | +5,022,835 | 0.53% | 146,897,983 |
| 2021-06-15 | 2021-06-10 | 6.130 | 19,019,388 | -577,756 | 0.42% | 116,588,848 |
| 2021-06-11 | 2021-06-09 | 6.230 | 19,597,144 | +467,086 | 0.43% | 122,090,207 |
| 2021-06-10 | 2021-06-08 | 6.300 | 19,130,058 | +433,554 | 0.42% | 120,519,365 |
| 2021-06-09 | 2021-06-07 | 6.200 | 18,696,504 | -717,452 | 0.41% | 115,918,325 |
| 2021-06-08 | 2021-06-04 | 6.300 | 19,413,956 | +100,000 | 0.43% | 122,307,923 |
| 2021-06-07 | 2021-06-03 | 6.350 | 19,313,956 | -1,173,687 | 0.42% | 122,643,621 |
| 2021-06-04 | 2021-06-02 | 6.300 | 20,487,643 | +720,000 | 0.45% | 129,072,151 |
| 2021-06-03 | 2021-06-01 | 6.230 | 19,767,643 | +158,000 | 0.43% | 123,152,416 |
| 2021-06-02 | 2021-05-31 | 6.230 | 19,609,643 | -941,096 | 0.43% | 122,168,076 |
| 2021-06-01 | 2021-05-28 | 6.460 | 20,550,739 | -3,978,053 | 0.45% | 132,757,774 |
| 2021-05-31 | 2021-05-27 | 6.420 | 24,528,792 | +218,790 | 0.54% | 157,474,845 |
| 2021-05-28 | 2021-05-26 | 6.440 | 24,310,002 | +581,159 | 0.53% | 156,556,413 |
| 2021-05-27 | 2021-05-25 | 6.360 | 23,728,843 | -337,140 | 0.52% | 150,915,441 |
| 2021-05-26 | 2021-05-24 | 6.270 | 24,065,983 | -25,532 | 0.53% | 150,893,713 |
| 2021-05-25 | 2021-05-21 | 6.330 | 24,091,515 | -88,872 | 0.53% | 152,499,290 |
| 2021-05-24 | 2021-05-20 | 6.340 | 24,180,387 | -698,000 | 0.53% | 153,303,654 |
| 2021-05-21 | 2021-05-18 | 6.320 | 24,878,387 | +1,774,000 | 0.55% | 157,231,406 |
| 2021-05-20 | 2021-05-17 | 6.130 | 23,104,387 | +276,000 | 0.51% | 141,629,892 |
| 2021-05-18 | 2021-05-14 | 6.100 | 22,828,387 | -64,000 | 0.50% | 139,253,161 |
| 2021-05-17 | 2021-05-13 | 6.060 | 22,892,387 | +2,246,577 | 0.50% | 138,727,865 |
| 2021-05-14 | 2021-05-12 | 6.100 | 20,645,810 | -3,518,577 | 0.45% | 125,939,441 |
| 2021-05-13 | 2021-05-11 | 6.140 | 24,164,387 | +288,000 | 0.53% | 148,369,336 |
| 2021-05-12 | 2021-05-10 | 6.110 | 23,876,387 | +4,047,227 | 0.52% | 145,884,725 |
| 2021-05-11 | 2021-05-07 | 6.150 | 19,829,160 | -2,486,747 | 0.43% | 121,949,334 |
| 2021-05-10 | 2021-05-06 | 6.090 | 22,315,907 | +2,287,947 | 0.49% | 135,903,874 |
| 2021-05-07 | 2021-05-05 | 6.120 | 20,027,960 | -397,870 | 0.44% | 122,571,115 |
| 2021-05-06 | 2021-05-04 | 6.130 | 20,425,830 | +797,400 | 0.45% | 125,210,338 |
| 2021-05-05 | 2021-05-03 | 6.120 | 19,628,430 | -294,214 | 0.43% | 120,125,992 |
| 2021-05-04 | 2021-04-30 | 6.160 | 19,922,644 | -1,136,189 | 0.44% | 122,723,487 |
| 2021-05-03 | 2021-04-29 | 6.310 | 21,058,833 | +82,000 | 0.46% | 132,881,236 |
| 2021-04-30 | 2021-04-28 | 6.300 | 20,976,833 | -192,000 | 0.46% | 132,154,048 |
| 2021-04-29 | 2021-04-27 | 6.350 | 21,168,833 | +728,000 | 0.46% | 134,422,090 |
| 2021-04-28 | 2021-04-26 | 6.440 | 20,440,833 | +474,000 | 0.45% | 131,638,965 |
| 2021-04-27 | 2021-04-23 | 6.430 | 19,966,833 | -3,914,937 | 0.44% | 128,386,736 |
| 2021-04-26 | 2021-04-22 | 6.410 | 23,881,770 | +118,206 | 0.52% | 153,082,146 |
| 2021-04-23 | 2021-04-21 | 6.540 | 23,763,564 | -1,219,794 | 0.52% | 155,413,709 |
| 2021-04-22 | 2021-04-20 | 6.690 | 24,983,358 | +3,888,469 | 0.55% | 167,138,665 |
| 2021-04-21 | 2021-04-19 | 6.810 | 21,094,889 | +333,500 | 0.46% | 143,656,194 |
| 2021-04-20 | 2021-04-16 | 6.660 | 20,761,389 | +272,717 | 0.46% | 138,270,851 |
| 2021-04-19 | 2021-04-15 | 6.560 | 20,488,672 | +66,000 | 0.45% | 134,405,688 |
| 2021-04-16 | 2021-04-14 | 6.530 | 20,422,672 | -126,000 | 0.45% | 133,360,048 |
| 2021-04-15 | 2021-04-13 | 6.500 | 20,548,672 | -366,001 | 0.45% | 133,566,368 |
| 2021-04-14 | 2021-04-12 | 6.580 | 20,914,673 | -565,592 | 0.46% | 137,618,548 |
| 2021-04-13 | 2021-04-09 | 6.700 | 21,480,265 | -911 | 0.47% | 143,917,776 |
| 2021-04-12 | 2021-04-08 | 6.810 | 21,481,176 | -1,062,535 | 0.47% | 146,286,809 |
| 2021-04-09 | 2021-04-07 | 6.690 | 22,543,711 | +1,203,716 | 0.49% | 150,817,427 |
| 2021-04-08 | 2021-04-01 | 6.780 | 21,339,995 | -2,965,435 | 0.47% | 144,685,166 |
| 2021-04-07 | 2021-03-31 | 6.730 | 24,305,430 | -550,122 | 0.53% | 163,575,544 |
| 2021-04-01 | 2021-03-30 | 6.750 | 24,855,552 | +391,318 | 0.54% | 167,774,976 |
| 2021-03-31 | 2021-03-29 | 6.820 | 24,464,234 | +493,756 | 0.54% | 166,846,076 |
| 2021-03-30 | 2021-03-26 | 6.640 | 23,970,478 | -127,092 | 0.53% | 159,163,974 |
| 2021-03-29 | 2021-03-25 | 6.570 | 24,097,570 | +574,000 | 0.53% | 158,321,035 |
| 2021-03-26 | 2021-03-24 | 6.430 | 23,523,570 | -991,082 | 0.52% | 151,256,555 |
| 2021-03-25 | 2021-03-23 | 6.890 | 24,514,652 | -131,018 | 0.54% | 168,905,952 |
| 2021-03-24 | 2021-03-22 | 7.130 | 24,645,670 | -53,987 | 0.54% | 175,723,627 |
| 2021-03-23 | 2021-03-19 | 7.040 | 24,699,657 | -303,804 | 0.54% | 173,885,585 |
| 2021-03-22 | 2021-03-18 | 7.330 | 25,003,461 | -104,632 | 0.55% | 183,275,369 |
| 2021-03-19 | 2021-03-17 | 7.210 | 25,108,093 | -2,682,309 | 0.55% | 181,029,351 |
| 2021-03-18 | 2021-03-16 | 7.360 | 27,790,402 | +523,584 | 0.61% | 204,537,359 |
| 2021-03-17 | 2021-03-15 | 7.070 | 27,266,818 | +770,680 | 0.60% | 192,776,403 |
| 2021-03-16 | 2021-03-12 | 6.630 | 26,496,138 | -80,495 | 0.58% | 175,669,395 |
| 2021-03-15 | 2021-03-11 | 6.610 | 26,576,633 | -1,393,449 | 0.58% | 175,671,544 |
| 2021-03-12 | 2021-03-10 | 6.400 | 27,970,082 | -608,000 | 0.61% | 179,008,525 |
| 2021-03-11 | 2021-03-09 | 6.410 | 28,578,082 | +1,989,895 | 0.63% | 183,185,506 |
| 2021-03-10 | 2021-03-08 | 6.240 | 26,588,187 | +271,325 | 0.58% | 165,910,287 |
| 2021-03-09 | 2021-03-05 | 6.440 | 26,316,862 | -529,079 | 0.58% | 169,480,591 |
| 2021-03-08 | 2021-03-04 | 6.800 | 26,845,941 | -442,020 | 0.59% | 182,552,399 |
| 2021-03-05 | 2021-03-03 | 6.800 | 27,287,961 | -1,302,408 | 0.60% | 185,558,135 |
| 2021-03-04 | 2021-03-02 | 6.590 | 28,590,369 | -1,768,596 | 0.63% | 188,410,532 |
| 2021-03-03 | 2021-03-01 | 6.620 | 30,358,965 | -183,787 | 0.67% | 200,976,348 |
| 2021-03-02 | 2021-02-26 | 6.400 | 30,542,752 | +1,674,900 | 0.67% | 195,473,613 |
| 2021-03-01 | 2021-02-25 | 6.970 | 28,867,852 | -1,763,905 | 0.63% | 201,208,928 |
| 2021-02-26 | 2021-02-24 | 7.030 | 30,631,757 | +6,787,305 | 0.67% | 215,341,252 |
| 2021-02-25 | 2021-02-23 | 6.880 | 23,844,452 | -4,608,634 | 0.52% | 164,049,830 |
| 2021-02-24 | 2021-02-22 | 6.170 | 28,453,086 | +1,265,768 | 0.62% | 175,555,541 |
| 2021-02-23 | 2021-02-19 | 6.450 | 27,187,318 | -452,795 | 0.60% | 175,358,201 |
| 2021-02-22 | 2021-02-18 | 6.260 | 27,640,113 | -454,000 | 0.61% | 173,027,107 |
| 2021-02-19 | 2021-02-17 | 6.230 | 28,094,113 | -936,964 | 0.62% | 175,026,324 |
| 2021-02-18 | 2021-02-16 | 6.180 | 29,031,077 | -1,383,734 | 0.64% | 179,412,056 |
| 2021-02-17 | 2021-02-11 | 6.010 | 30,414,811 | -1,594,849 | 0.67% | 182,793,014 |
| 2021-02-16 | 2021-02-09 | 5.980 | 32,009,660 | +2,794,090 | 0.70% | 191,417,767 |
| 2021-02-10 | 2021-02-08 | 5.810 | 29,215,570 | +5,853,132 | 0.64% | 169,742,462 |
| 2021-02-09 | 2021-02-05 | 5.770 | 23,362,438 | -64,525 | 0.51% | 134,801,267 |
| 2021-02-08 | 2021-02-04 | 5.580 | 23,426,963 | +416,000 | 0.51% | 130,722,454 |
| 2021-02-05 | 2021-02-03 | 5.540 | 23,010,963 | -841,558 | 0.50% | 127,480,735 |
| 2021-02-04 | 2021-02-02 | 5.480 | 23,852,521 | -657,079 | 0.52% | 130,711,815 |
| 2021-02-03 | 2021-02-01 | 5.500 | 24,509,600 | -1,169,494 | 0.54% | 134,802,800 |
| 2021-02-02 | 2021-01-29 | 5.390 | 25,679,094 | +4,215,867 | 0.56% | 138,410,317 |
| 2021-02-01 | 2021-01-28 | 5.270 | 21,463,227 | -2,133,021 | 0.47% | 113,111,206 |
| 2021-01-29 | 2021-01-27 | 5.420 | 23,596,248 | -4,052,452 | 0.52% | 127,891,664 |
| 2021-01-28 | 2021-01-26 | 5.360 | 27,648,700 | -2,874,828 | 0.61% | 148,197,032 |
| 2021-01-27 | 2021-01-25 | 5.390 | 30,523,528 | +6,944,329 | 0.67% | 164,521,816 |
| 2021-01-26 | 2021-01-22 | 5.390 | 23,579,199 | -1,152,107 | 0.52% | 127,091,883 |
| 2021-01-25 | 2021-01-21 | 5.590 | 24,731,306 | -1,005,050 | 0.54% | 138,248,001 |
| 2021-01-22 | 2021-01-20 | 5.640 | 25,736,356 | +3,104,316 | 0.56% | 145,153,048 |
| 2021-01-21 | 2021-01-19 | 5.720 | 22,632,040 | -95,803 | 0.50% | 129,455,269 |
| 2021-01-20 | 2021-01-18 | 5.490 | 22,727,843 | -2,093,885 | 0.50% | 124,775,858 |
| 2021-01-19 | 2021-01-15 | 5.510 | 24,821,728 | +1,503,702 | 0.54% | 136,767,721 |
| 2021-01-18 | 2021-01-14 | 5.680 | 23,318,026 | +1,132,513 | 0.51% | 132,446,388 |
| 2021-01-15 | 2021-01-13 | 5.820 | 22,185,513 | +2,275,965 | 0.49% | 129,119,686 |
| 2021-01-14 | 2021-01-12 | 5.610 | 19,909,548 | -2,402,656 | 0.44% | 111,692,564 |
| 2021-01-13 | 2021-01-11 | 5.630 | 22,312,204 | -286,923 | 0.49% | 125,617,709 |
| 2021-01-12 | 2021-01-08 | 5.790 | 22,599,127 | +1,511,104 | 0.50% | 130,848,945 |
| 2021-01-11 | 2021-01-07 | 5.830 | 21,088,023 | -190,923 | 0.46% | 122,943,174 |
| 2021-01-08 | 2021-01-06 | 5.950 | 21,278,946 | +550,014 | 0.47% | 126,609,729 |
| 2021-01-07 | 2021-01-05 | 5.990 | 20,728,932 | -237,416 | 0.45% | 124,166,303 |
| 2021-01-06 | 2021-01-04 | 6.050 | 20,966,348 | -2,093,792 | 0.46% | 126,846,405 |
| 2021-01-05 | 2020-12-31 | 6.100 | 23,060,140 | -810,792 | 0.51% | 140,666,854 |
| 2021-01-04 | 2020-12-29 | 6.000 | 23,870,932 | +4,042,000 | 0.52% | 143,225,592 |
| 2020-12-30 | 2020-12-28 | 5.910 | 19,828,932 | -949,640 | 0.43% | 117,188,988 |
| 2020-12-29 | 2020-12-24 | 5.970 | 20,778,572 | +909,148 | 0.46% | 124,048,075 |
| 2020-12-28 | 2020-12-22 | 5.930 | 19,869,424 | -144,000 | 0.44% | 117,825,684 |
| 2020-12-23 | 2020-12-21 | 6.110 | 20,013,424 | -401,996 | 0.44% | 122,282,021 |
| 2020-12-22 | 2020-12-18 | 6.300 | 20,415,420 | +252,950 | 0.45% | 128,617,146 |
| 2020-12-21 | 2020-12-17 | 6.400 | 20,162,470 | -869,480 | 0.44% | 129,039,808 |
| 2020-12-18 | 2020-12-16 | 6.450 | 21,031,950 | -23,711 | 0.46% | 135,656,078 |
| 2020-12-17 | 2020-12-15 | 6.320 | 21,055,661 | +1,157,702 | 0.46% | 133,071,778 |
| 2020-12-16 | 2020-12-14 | 6.510 | 19,897,959 | -553,940 | 0.44% | 129,535,713 |
| 2020-12-15 | 2020-12-11 | 6.600 | 20,451,899 | -88,987 | 0.45% | 134,982,533 |
| 2020-12-14 | 2020-12-10 | 6.450 | 20,540,886 | +359,460 | 0.45% | 132,488,715 |
| 2020-12-11 | 2020-12-09 | 6.560 | 20,181,426 | +83,327 | 0.44% | 132,390,155 |
| 2020-12-10 | 2020-12-08 | 6.480 | 20,098,099 | +389,754 | 0.44% | 130,235,682 |
| 2020-12-09 | 2020-12-07 | 6.550 | 19,708,345 | -1,264,279 | 0.43% | 129,089,660 |
| 2020-12-08 | 2020-12-04 | 6.680 | 20,972,624 | +32,161 | 0.46% | 140,097,128 |
| 2020-12-07 | 2020-12-03 | 6.640 | 20,940,463 | -493,131 | 0.46% | 139,044,674 |
| 2020-12-04 | 2020-12-02 | 6.560 | 21,433,594 | +100,954 | 0.47% | 140,604,377 |
| 2020-12-03 | 2020-12-01 | 6.480 | 21,332,640 | +808,000 | 0.47% | 138,235,507 |
| 2020-12-02 | 2020-11-30 | 6.270 | 20,524,640 | -539,182 | 0.45% | 128,689,493 |
| 2020-12-01 | 2020-11-27 | 6.350 | 21,063,822 | +1,180,251 | 0.46% | 133,755,270 |
| 2020-11-30 | 2020-11-26 | 6.450 | 19,883,571 | -210,761 | 0.44% | 128,249,033 |
| 2020-11-27 | 2020-11-25 | 6.360 | 20,094,332 | -3,080,437 | 0.44% | 127,799,952 |
| 2020-11-26 | 2020-11-24 | 6.340 | 23,174,769 | -3,406,954 | 0.51% | 146,928,035 |
| 2020-11-25 | 2020-11-23 | 6.110 | 26,581,723 | -370,562 | 0.58% | 162,414,328 |
| 2020-11-24 | 2020-11-20 | 6.320 | 26,952,285 | -401,227 | 0.59% | 170,338,441 |
| 2020-11-23 | 2020-11-19 | 6.380 | 27,353,512 | +5,058,400 | 0.60% | 174,515,407 |
| 2020-11-20 | 2020-11-18 | 6.300 | 22,295,112 | -1,282,785 | 0.49% | 140,459,206 |
| 2020-11-19 | 2020-11-17 | 6.290 | 23,577,897 | -12,133,158 | 0.52% | 148,304,972 |
| 2020-11-18 | 2020-11-16 | 6.040 | 35,711,055 | -73,700 | 0.78% | 215,694,772 |
| 2020-11-17 | 2020-11-13 | 5.830 | 35,784,755 | +359,000 | 0.78% | 208,625,122 |
| 2020-11-16 | 2020-11-12 | 5.980 | 35,425,755 | -266,000 | 0.78% | 211,846,015 |
| 2020-11-13 | 2020-11-11 | 6.130 | 35,691,755 | +2,889,453 | 0.78% | 218,790,458 |
| 2020-11-12 | 2020-11-10 | 6.050 | 32,802,302 | +10,860,491 | 0.72% | 198,453,927 |
| 2020-11-11 | 2020-11-09 | 5.320 | 21,941,811 | +692,210 | 0.48% | 116,730,435 |
| 2020-11-10 | 2020-11-06 | 5.160 | 21,249,601 | -385,920 | 0.47% | 109,647,941 |
| 2020-11-09 | 2020-11-05 | 5.170 | 21,635,521 | +342,000 | 0.47% | 111,855,644 |
| 2020-11-06 | 2020-11-04 | 5.100 | 21,293,521 | -2,234,515 | 0.47% | 108,596,957 |
| 2020-11-05 | 2020-11-03 | 5.060 | 23,528,036 | +662,000 | 0.52% | 119,051,862 |
| 2020-11-04 | 2020-11-02 | 4.960 | 22,866,036 | +1,310,104 | 0.50% | 113,415,539 |
| 2020-11-03 | 2020-10-30 | 5.000 | 21,555,932 | -75,118 | 0.47% | 107,779,660 |
| 2020-11-02 | 2020-10-29 | 5.050 | 21,631,050 | -91,133 | 0.47% | 109,236,802 |
| 2020-10-30 | 2020-10-28 | 5.100 | 21,722,183 | -1,556,000 | 0.48% | 110,783,133 |
| 2020-10-29 | 2020-10-27 | 5.280 | 23,278,183 | -1,122,000 | 0.51% | 122,908,806 |
| 2020-10-28 | 2020-10-23 | 5.460 | 24,400,183 | -174,382 | 0.53% | 133,224,999 |
| 2020-10-27 | 2020-10-22 | 5.270 | 24,574,565 | -381,887 | 0.54% | 129,507,958 |
| 2020-10-23 | 2020-10-21 | 5.240 | 24,956,452 | +2,548,022 | 0.55% | 130,771,808 |
| 2020-10-22 | 2020-10-20 | 5.160 | 22,408,430 | +168,006 | 0.49% | 115,627,499 |
| 2020-10-21 | 2020-10-19 | 5.140 | 22,240,424 | +804,046 | 0.49% | 114,315,779 |
| 2020-10-20 | 2020-10-16 | 5.090 | 21,436,378 | +122,000 | 0.47% | 109,111,164 |
| 2020-10-19 | 2020-10-15 | 4.990 | 21,314,378 | +448,318 | 0.47% | 106,358,746 |
| 2020-10-16 | 2020-10-14 | 5.010 | 20,866,060 | -2,294,650 | 0.46% | 104,538,961 |
| 2020-10-15 | 2020-10-12 | 5.110 | 23,160,710 | +2,105,011 | 0.51% | 118,351,228 |
| 2020-10-14 | 2020-10-09 | 5.150 | 21,055,699 | +390,000 | 0.46% | 108,436,850 |
| 2020-10-12 | 2020-10-08 | 5.270 | 20,665,699 | -56,199 | 0.45% | 108,908,234 |
| 2020-10-09 | 2020-10-07 | 5.190 | 20,721,898 | -66,000 | 0.45% | 107,546,651 |
| 2020-10-08 | 2020-10-06 | 5.210 | 20,787,898 | +391,196 | 0.46% | 108,304,949 |
| 2020-10-07 | 2020-10-05 | 5.050 | 20,396,702 | -598,423 | 0.45% | 103,003,345 |
| 2020-10-06 | 2020-09-30 | 5.070 | 20,995,125 | -2,383,285 | 0.46% | 106,445,284 |
| 2020-10-05 | 2020-09-29 | 5.020 | 23,378,410 | +2,845,042 | 0.51% | 117,359,618 |
| 2020-09-30 | 2020-09-28 | 5.030 | 20,533,368 | +700,000 | 0.45% | 103,282,841 |
| 2020-09-29 | 2020-09-25 | 4.940 | 19,833,368 | -1,219,537 | 0.43% | 97,976,838 |
| 2020-09-28 | 2020-09-24 | 5.060 | 21,052,905 | -3,847,347 | 0.46% | 106,527,699 |
| 2020-09-25 | 2020-09-23 | 5.290 | 24,900,252 | -664,569 | 0.55% | 131,722,333 |
| 2020-09-24 | 2020-09-22 | 5.360 | 25,564,821 | +62,000 | 0.56% | 137,027,441 |
| 2020-09-23 | 2020-09-21 | 5.700 | 25,502,821 | +1,381,279 | 0.56% | 145,366,080 |
| 2020-09-22 | 2020-09-18 | 5.860 | 24,121,542 | +1,708,391 | 0.53% | 141,352,236 |
| 2020-09-21 | 2020-09-17 | 5.960 | 22,413,151 | -3,750,858 | 0.49% | 133,582,380 |
| 2020-09-18 | 2020-09-16 | 5.940 | 26,164,009 | -125,587 | 0.57% | 155,414,213 |
| 2020-09-17 | 2020-09-15 | 5.890 | 26,289,596 | +3,009,931 | 0.58% | 154,845,720 |
| 2020-09-16 | 2020-09-14 | 5.720 | 23,279,665 | -106,000 | 0.51% | 133,159,684 |
| 2020-09-15 | 2020-09-11 | 5.630 | 23,385,665 | -1,709,787 | 0.51% | 131,661,294 |
| 2020-09-14 | 2020-09-10 | 5.660 | 25,095,452 | -3,399,555 | 0.55% | 142,040,258 |
| 2020-09-11 | 2020-09-09 | 5.870 | 28,495,007 | +395,878 | 0.62% | 167,265,691 |
| 2020-09-10 | 2020-09-08 | 5.760 | 28,099,129 | -2,034,289 | 0.62% | 161,850,983 |
| 2020-09-09 | 2020-09-07 | 5.700 | 30,133,418 | +3,895,349 | 0.66% | 171,760,483 |
| 2020-09-08 | 2020-09-04 | 5.480 | 26,238,069 | +274,000 | 0.58% | 143,784,618 |
| 2020-09-07 | 2020-09-03 | 5.430 | 25,964,069 | +819,226 | 0.57% | 140,984,895 |
| 2020-09-04 | 2020-09-02 | 5.300 | 25,144,843 | -2,715,855 | 0.55% | 133,267,668 |
| 2020-09-03 | 2020-09-01 | 5.380 | 27,860,698 | -363,940 | 0.61% | 149,890,555 |
| 2020-09-02 | 2020-08-31 | 5.340 | 28,224,638 | +3,943,575 | 0.62% | 150,719,567 |
| 2020-09-01 | 2020-08-28 | 5.390 | 24,281,063 | -115,299 | 0.53% | 130,874,930 |
| 2020-08-31 | 2020-08-27 | 5.400 | 24,396,362 | -1,251,338 | 0.53% | 131,740,355 |
| 2020-08-28 | 2020-08-26 | 5.400 | 25,647,700 | -2,127,468 | 0.56% | 138,497,580 |
| 2020-08-27 | 2020-08-25 | 5.420 | 27,775,168 | +3,439,205 | 0.61% | 150,541,411 |
| 2020-08-26 | 2020-08-24 | 5.260 | 24,335,963 | -1,156,200 | 0.53% | 128,007,165 |
| 2020-08-25 | 2020-08-21 | 5.320 | 25,492,163 | -9,008 | 0.56% | 135,618,307 |
| 2020-08-24 | 2020-08-20 | 5.310 | 25,501,171 | +720,640 | 0.56% | 135,411,218 |
| 2020-08-21 | 2020-08-19 | 5.210 | 24,780,531 | -1,282,200 | 0.54% | 129,106,567 |
| 2020-08-20 | 2020-08-18 | 5.170 | 26,062,731 | -721,783 | 0.57% | 134,744,319 |
| 2020-08-19 | 2020-08-17 | 5.270 | 26,784,514 | +2,425,895 | 0.59% | 141,154,389 |
| 2020-08-18 | 2020-08-14 | 5.320 | 24,358,619 | +17,398 | 0.53% | 129,587,853 |
| 2020-08-17 | 2020-08-13 | 5.330 | 24,341,221 | +3,035,905 | 0.53% | 129,738,708 |
| 2020-08-14 | 2020-08-12 | 5.300 | 21,305,316 | -305,227 | 0.47% | 112,918,175 |
| 2020-08-13 | 2020-08-11 | 5.100 | 21,610,543 | -1,759,817 | 0.47% | 110,213,769 |
| 2020-08-12 | 2020-08-10 | 4.910 | 23,370,360 | +502,421 | 0.51% | 114,748,468 |
| 2020-08-11 | 2020-08-07 | 5.000 | 22,867,939 | +129,680 | 0.50% | 114,339,695 |
| 2020-08-10 | 2020-08-06 | 4.950 | 22,738,259 | -775,230 | 0.50% | 112,554,382 |
| 2020-08-07 | 2020-08-05 | 4.920 | 23,513,489 | +958,528 | 0.52% | 115,686,366 |
| 2020-08-06 | 2020-08-04 | 4.950 | 22,554,961 | +1,299,868 | 0.49% | 111,647,057 |
| 2020-08-05 | 2020-08-03 | 4.850 | 21,255,093 | -303 | 0.47% | 103,087,201 |
| 2020-08-04 | 2020-07-31 | 4.810 | 21,255,396 | -62,000 | 0.47% | 102,238,455 |
| 2020-08-03 | 2020-07-30 | 4.850 | 21,317,396 | -373,907 | 0.47% | 103,389,371 |
| 2020-07-31 | 2020-07-29 | 4.860 | 21,691,303 | -2,161,601 | 0.48% | 105,419,733 |
| 2020-07-30 | 2020-07-28 | 4.810 | 23,852,904 | -5,323 | 0.52% | 114,732,468 |
| 2020-07-29 | 2020-07-27 | 4.700 | 23,858,227 | +689,971 | 0.52% | 112,133,667 |
| 2020-07-28 | 2020-07-24 | 4.720 | 23,168,256 | +852,893 | 0.51% | 109,354,168 |
| 2020-07-27 | 2020-07-23 | 4.830 | 22,315,363 | -5,175,035 | 0.49% | 107,783,203 |
| 2020-07-24 | 2020-07-22 | 4.830 | 27,490,398 | +4,709,105 | 0.60% | 132,778,622 |
| 2020-07-23 | 2020-07-21 | 4.750 | 22,781,293 | +1,060,876 | 0.50% | 108,211,142 |
| 2020-07-22 | 2020-07-20 | 4.810 | 21,720,417 | -762,299 | 0.48% | 104,475,206 |
| 2020-07-21 | 2020-07-17 | 4.760 | 22,482,716 | -2,033,175 | 0.49% | 107,017,728 |
| 2020-07-20 | 2020-07-16 | 4.800 | 24,515,891 | +2,817,410 | 0.54% | 117,676,277 |
| 2020-07-17 | 2020-07-15 | 4.770 | 21,698,481 | -1,186,877 | 0.48% | 103,501,754 |
| 2020-07-16 | 2020-07-14 | 4.740 | 22,885,358 | +692,275 | 0.50% | 108,476,597 |
| 2020-07-15 | 2020-07-13 | 4.820 | 22,193,083 | +1,128,875 | 0.49% | 106,970,660 |
| 2020-07-14 | 2020-07-10 | 4.840 | 21,064,208 | +282,000 | 0.46% | 101,950,767 |
| 2020-07-13 | 2020-07-09 | 5.020 | 20,782,208 | -92,000 | 0.46% | 104,326,684 |
| 2020-07-10 | 2020-07-08 | 5.040 | 20,874,208 | -719,970 | 0.46% | 105,206,008 |
| 2020-07-09 | 2020-07-07 | 5.010 | 21,594,178 | +1,110,713 | 0.47% | 108,186,832 |
| 2020-07-08 | 2020-07-06 | 5.050 | 20,483,465 | +188,170 | 0.45% | 103,441,498 |
| 2020-07-07 | 2020-07-03 | 4.820 | 20,295,295 | -2,451,021 | 0.44% | 97,823,322 |
| 2020-07-06 | 2020-07-02 | 4.790 | 22,746,316 | +840,740 | 0.50% | 108,954,854 |
| 2020-07-03 | 2020-06-30 | 4.620 | 21,905,576 | +432,555 | 0.48% | 101,203,761 |
| 2020-07-02 | 2020-06-29 | 4.600 | 21,473,021 | +540,378 | 0.47% | 98,775,897 |
| 2020-06-30 | 2020-06-26 | 4.690 | 20,932,643 | -126,555 | 0.46% | 98,174,096 |
| 2020-06-29 | 2020-06-24 | 4.790 | 21,059,198 | -154,000 | 0.46% | 100,873,558 |
| 2020-06-26 | 2020-06-23 | 4.800 | 21,213,198 | +128,556 | 0.46% | 101,823,350 |
| 2020-06-24 | 2020-06-22 | 4.870 | 21,084,642 | -289,952 | 0.46% | 102,682,207 |
| 2020-06-23 | 2020-06-19 | 4.980 | 21,374,594 | +126,000 | 0.47% | 106,445,478 |
| 2020-06-22 | 2020-06-18 | 4.990 | 21,248,594 | -1,652,048 | 0.47% | 106,030,484 |
| 2020-06-19 | 2020-06-17 | 4.990 | 22,900,642 | +1,368,460 | 0.50% | 114,274,204 |
| 2020-06-18 | 2020-06-16 | 5.010 | 21,532,182 | -2,491,982 | 0.47% | 107,876,232 |
| 2020-06-17 | 2020-06-15 | 4.910 | 24,024,164 | +1,391,851 | 0.53% | 117,958,645 |
| 2020-06-16 | 2020-06-12 | 5.110 | 22,632,313 | +1,156,505 | 0.50% | 115,651,119 |
| 2020-06-15 | 2020-06-11 | 5.150 | 21,475,808 | -853,255 | 0.47% | 110,600,411 |
| 2020-06-12 | 2020-06-10 | 5.300 | 22,329,063 | +868,248 | 0.49% | 118,344,034 |
| 2020-06-11 | 2020-06-09 | 5.400 | 21,460,815 | -2,864,667 | 0.47% | 115,888,401 |
| 2020-06-10 | 2020-06-08 | 5.400 | 24,325,482 | -656,336 | 0.53% | 131,357,603 |
| 2020-06-09 | 2020-06-05 | 5.410 | 24,981,818 | +1,853,089 | 0.55% | 135,151,635 |
| 2020-06-08 | 2020-06-04 | 4.980 | 23,128,729 | +315,792 | 0.51% | 115,181,070 |
| 2020-06-05 | 2020-06-03 | 4.960 | 22,812,937 | -1,465,535 | 0.50% | 113,152,168 |
| 2020-06-04 | 2020-06-02 | 4.890 | 24,278,472 | +2,542,754 | 0.53% | 118,721,728 |
| 2020-06-03 | 2020-06-01 | 4.710 | 21,735,718 | -1,744,222 | 0.48% | 102,375,232 |
| 2020-06-02 | 2020-05-29 | 4.640 | 23,479,940 | -5,707,128 | 0.51% | 108,946,922 |
| 2020-06-01 | 2020-05-28 | 4.700 | 29,187,068 | -125,663 | 0.64% | 137,179,220 |
| 2020-05-29 | 2020-05-27 | 4.779 | 29,312,731 | +409,930 | 0.64% | 140,086,810 |
| 2020-05-28 | 2020-05-26 | 4.779 | 28,902,801 | +317,825 | 0.63% | 138,127,737 |
| 2020-05-27 | 2020-05-25 | 4.688 | 28,584,976 | +6,737,628 | 0.63% | 134,009,515 |
| 2020-05-26 | 2020-05-22 | 4.698 | 21,847,348 | -147,682 | 0.48% | 102,643,512 |
| 2020-05-25 | 2020-05-21 | 5.011 | 21,995,030 | -1,433,061 | 0.49% | 110,226,510 |
| 2020-05-22 | 2020-05-20 | 5.123 | 23,428,091 | -831,508 | 0.52% | 120,012,003 |
| 2020-05-21 | 2020-05-19 | 5.092 | 24,259,599 | +762,949 | 0.54% | 123,536,126 |
| 2020-05-20 | 2020-05-18 | 4.890 | 23,496,650 | +1,102,568 | 0.52% | 114,902,938 |
| 2020-05-19 | 2020-05-15 | 4.850 | 22,394,082 | +526,877 | 0.50% | 108,606,127 |
| 2020-05-18 | 2020-05-14 | 4.900 | 21,867,205 | -1,108,283 | 0.48% | 107,155,592 |
| 2020-05-15 | 2020-05-13 | 5.052 | 22,975,488 | -1,619,226 | 0.51% | 116,068,554 |
| 2020-05-14 | 2020-05-12 | 5.163 | 24,594,714 | -629,240 | 0.54% | 126,982,099 |
| 2020-05-13 | 2020-05-11 | 5.284 | 25,223,954 | -117,878 | 0.56% | 133,289,113 |
| 2020-05-12 | 2020-05-08 | 5.163 | 25,341,832 | +1,148,096 | 0.56% | 130,839,456 |
| 2020-05-11 | 2020-05-07 | 5.112 | 24,193,736 | -162,317 | 0.54% | 123,689,626 |
| 2020-05-08 | 2020-05-06 | 5.254 | 24,356,053 | +247,048 | 0.54% | 127,964,669 |
| 2020-05-07 | 2020-05-05 | 5.335 | 24,109,005 | -592,665 | 0.53% | 128,615,418 |
| 2020-05-06 | 2020-05-04 | 5.294 | 24,701,670 | -515,198 | 0.55% | 130,778,824 |
| 2020-05-05 | 2020-04-29 | 5.628 | 25,216,868 | +1,129,508 | 0.56% | 141,914,302 |
| 2020-05-04 | 2020-04-28 | 5.577 | 24,087,360 | +1,120,830 | 0.53% | 134,340,854 |
| 2020-04-29 | 2020-04-27 | 5.446 | 22,966,530 | +954,832 | 0.51% | 125,073,117 |
| 2020-04-28 | 2020-04-24 | 5.507 | 22,011,698 | -7,828,050 | 0.49% | 121,207,606 |
| 2020-04-27 | 2020-04-23 | 5.567 | 29,839,748 | -2,258,765 | 0.66% | 166,121,779 |
| 2020-04-24 | 2020-04-22 | 5.456 | 32,098,513 | +1,814,962 | 0.71% | 175,129,173 |
| 2020-04-23 | 2020-04-21 | 5.264 | 30,283,551 | +8,223,269 | 0.67% | 159,413,224 |
| 2020-04-22 | 2020-04-20 | 5.446 | 22,060,282 | -2,791,711 | 0.49% | 120,137,793 |
| 2020-04-21 | 2020-04-17 | 5.335 | 24,851,993 | -339,120 | 0.55% | 132,579,070 |
| 2020-04-20 | 2020-04-16 | 5.082 | 25,191,113 | +1,420,046 | 0.56% | 128,025,112 |
| 2020-04-17 | 2020-04-15 | 5.123 | 23,771,067 | +209,705 | 0.53% | 121,768,921 |
| 2020-04-16 | 2020-04-14 | 5.163 | 23,561,362 | -146,316 | 0.52% | 121,646,920 |
| 2020-04-15 | 2020-04-09 | 5.244 | 23,707,678 | +1,639,331 | 0.52% | 124,318,626 |
| 2020-04-14 | 2020-04-08 | 5.072 | 22,068,347 | +1,759,551 | 0.49% | 111,931,763 |
| 2020-04-09 | 2020-04-07 | 5.052 | 20,308,796 | -18,373,100 | 0.45% | 102,596,845 |
| 2020-04-08 | 2020-04-06 | 4.920 | 38,681,896 | +116,322 | 0.86% | 190,334,072 |
| 2020-04-07 | 2020-04-03 | 4.900 | 38,565,574 | -497,574 | 0.85% | 188,982,401 |
| 2020-04-06 | 2020-04-02 | 4.910 | 39,063,148 | -1,262,709 | 0.87% | 191,815,338 |
| 2020-04-03 | 2020-04-01 | 4.961 | 40,325,857 | +590,223 | 0.89% | 200,052,932 |
| 2020-04-02 | 2020-03-31 | 5.052 | 39,735,634 | +869,785 | 0.88% | 200,738,177 |
| 2020-04-01 | 2020-03-30 | 5.102 | 38,865,849 | -20,257,562 | 0.86% | 198,307,601 |
| 2020-03-31 | 2020-03-27 | 5.183 | 59,123,411 | -3,435,500 | 1.31% | 306,447,915 |
| 2020-03-30 | 2020-03-26 | 5.325 | 62,558,911 | -28,858,106 | 1.39% | 333,103,825 |
| 2020-03-27 | 2020-03-25 | 5.294 | 91,417,017 | -1,495,126 | 2.02% | 483,991,970 |
| 2020-03-26 | 2020-03-24 | 5.022 | 92,912,143 | +6,585,376 | 2.06% | 466,561,276 |
| 2020-03-25 | 2020-03-23 | 4.850 | 86,326,767 | +1,540,186 | 1.91% | 418,664,886 |
| 2020-03-24 | 2020-03-20 | 5.416 | 84,786,581 | +4,374,762 | 1.88% | 459,168,129 |
| 2020-03-23 | 2020-03-19 | 5.375 | 80,411,819 | +49,888,983 | 1.78% | 432,226,453 |
| 2020-03-20 | 2020-03-18 | 5.880 | 30,522,836 | +13,836,254 | 0.68% | 179,484,807 |
| 2020-03-19 | 2020-03-17 | 6.143 | 16,686,582 | -6,815,826 | 0.37% | 102,506,355 |
| 2020-03-18 | 2020-03-16 | 6.466 | 23,502,408 | +13,459,070 | 0.52% | 151,975,002 |
| 2020-03-17 | 2020-03-13 | 6.567 | 10,043,338 | -2,560,329 | 0.22% | 65,958,574 |
| 2020-03-16 | 2020-03-12 | 6.436 | 12,603,667 | -1,400,224 | 0.28% | 81,117,802 |
| 2020-03-13 | 2020-03-11 | 6.618 | 14,003,891 | +3,394,085 | 0.31% | 92,676,547 |
| 2020-03-12 | 2020-03-10 | 6.537 | 10,609,806 | +2,685,176 | 0.23% | 69,357,199 |
| 2020-03-11 | 2020-03-09 | 6.194 | 7,924,630 | -46,855 | 0.18% | 49,081,666 |
| 2020-03-10 | 2020-03-06 | 6.264 | 7,971,485 | -1,257,158 | 0.18% | 49,935,654 |
| 2020-03-09 | 2020-03-05 | 6.386 | 9,228,643 | -1,642,154 | 0.20% | 58,929,770 |
| 2020-03-06 | 2020-03-04 | 6.396 | 10,870,797 | -1,181,203 | 0.24% | 69,525,628 |
| 2020-03-05 | 2020-03-03 | 6.386 | 12,052,000 | +698,755 | 0.27% | 76,958,399 |
| 2020-03-04 | 2020-03-02 | 6.375 | 11,353,245 | -597,622 | 0.25% | 72,381,769 |
| 2020-03-03 | 2020-02-28 | 6.335 | 11,950,867 | +283,819 | 0.26% | 75,708,872 |
| 2020-03-02 | 2020-02-27 | 6.456 | 11,667,048 | -351,356 | 0.26% | 75,325,438 |
| 2020-02-28 | 2020-02-26 | 6.446 | 12,018,404 | +715,611 | 0.27% | 77,472,452 |
| 2020-02-27 | 2020-02-25 | 6.547 | 11,302,793 | +547,763 | 0.25% | 74,001,514 |
| 2020-02-26 | 2020-02-24 | 6.527 | 10,755,030 | -420,492 | 0.24% | 70,197,875 |
| 2020-02-25 | 2020-02-21 | 6.921 | 11,175,522 | +111,978 | 0.25% | 77,346,063 |
| 2020-02-24 | 2020-02-20 | 7.052 | 11,063,544 | +100,953 | 0.24% | 78,024,234 |
| 2020-02-21 | 2020-02-19 | 7.012 | 10,962,591 | -1,424,412 | 0.24% | 76,869,226 |
| 2020-02-20 | 2020-02-18 | 6.921 | 12,387,003 | -293,297 | 0.27% | 85,730,753 |
| 2020-02-19 | 2020-02-17 | 7.012 | 12,680,300 | +1,732,042 | 0.28% | 88,913,729 |
| 2020-02-18 | 2020-02-14 | 6.860 | 10,948,258 | -1,464,900 | 0.24% | 75,109,457 |
| 2020-02-17 | 2020-02-13 | 6.850 | 12,413,158 | -1,478,575 | 0.27% | 85,033,842 |
| 2020-02-14 | 2020-02-12 | 6.941 | 13,891,733 | -417,790 | 0.31% | 96,425,742 |
| 2020-02-13 | 2020-02-11 | 6.941 | 14,309,523 | -478,120 | 0.32% | 99,325,719 |
| 2020-02-12 | 2020-02-10 | 6.860 | 14,787,643 | -1,297,453 | 0.33% | 101,449,183 |
| 2020-02-11 | 2020-02-07 | 7.042 | 16,085,096 | -1,534,095 | 0.36% | 113,275,571 |
| 2020-02-10 | 2020-02-06 | 6.972 | 17,619,191 | +1,552,153 | 0.39% | 122,832,949 |
| 2020-02-07 | 2020-02-05 | 6.517 | 16,067,038 | +1,581,383 | 0.36% | 104,706,914 |
| 2020-02-06 | 2020-02-04 | 6.497 | 14,485,655 | -1,314,217 | 0.32% | 94,108,518 |
| 2020-02-05 | 2020-02-03 | 6.517 | 15,799,872 | -3,823,336 | 0.35% | 102,965,826 |
| 2020-02-04 | 2020-01-31 | 6.507 | 19,623,208 | +853,291 | 0.43% | 127,683,770 |
| 2020-02-03 | 2020-01-30 | 6.517 | 18,769,917 | +5,238,407 | 0.42% | 122,321,244 |
| 2020-01-31 | 2020-01-29 | 6.598 | 13,531,510 | +2,932,950 | 0.30% | 89,276,934 |
| 2020-01-30 | 2020-01-24 | 6.790 | 10,598,560 | +1,845,110 | 0.23% | 71,960,796 |
| 2020-01-29 | 2020-01-22 | 7.032 | 8,753,450 | +837,707 | 0.19% | 61,555,706 |
| 2020-01-23 | 2020-01-21 | 6.881 | 7,915,743 | -383,046 | 0.18% | 54,465,140 |
| 2020-01-22 | 2020-01-20 | 7.315 | 8,298,789 | -2,243,372 | 0.18% | 60,706,209 |
| 2020-01-21 | 2020-01-17 | 7.871 | 10,542,161 | +152,420 | 0.23% | 82,974,936 |
| 2020-01-20 | 2020-01-16 | 7.901 | 10,389,741 | -783,293 | 0.23% | 82,090,197 |
| 2020-01-17 | 2020-01-15 | 7.962 | 11,173,034 | -61,806 | 0.25% | 88,956,392 |
| 2020-01-16 | 2020-01-14 | 8.103 | 11,234,840 | +1,097,163 | 0.25% | 91,037,660 |
| 2020-01-15 | 2020-01-13 | 8.093 | 10,137,677 | -717,745 | 0.22% | 82,044,749 |
| 2020-01-14 | 2020-01-10 | 7.982 | 10,855,422 | +2,070,468 | 0.24% | 86,647,019 |
| 2020-01-13 | 2020-01-09 | 7.901 | 8,784,954 | +427,567 | 0.19% | 69,410,643 |
| 2020-01-10 | 2020-01-08 | 7.547 | 8,357,387 | +23,556 | 0.19% | 63,076,987 |
| 2020-01-09 | 2020-01-07 | 7.810 | 8,333,831 | +417,549 | 0.18% | 65,088,462 |
| 2020-01-08 | 2020-01-06 | 7.760 | 7,916,282 | -1,171,870 | 0.18% | 61,427,424 |
| 2020-01-07 | 2020-01-03 | 8.184 | 9,088,152 | -765,089 | 0.20% | 74,377,303 |
| 2020-01-06 | 2020-01-02 | 8.346 | 9,853,241 | -2,294,290 | 0.22% | 82,231,645 |
| 2020-01-03 | 2019-12-31 | 7.992 | 12,147,531 | +24,314 | 0.27% | 97,083,254 |
| 2020-01-02 | 2019-12-27 | 8.073 | 12,123,217 | -302,358 | 0.27% | 97,868,849 |
| 2019-12-30 | 2019-12-24 | 7.659 | 12,425,575 | -48,581 | 0.28% | 95,162,430 |
| 2019-12-27 | 2019-12-20 | 7.871 | 12,474,156 | -20,616 | 0.28% | 98,181,226 |
| 2019-12-23 | 2019-12-19 | 7.931 | 12,494,772 | -106,136 | 0.28% | 99,100,950 |
| 2019-12-20 | 2019-12-18 | 7.830 | 12,600,908 | -2,758 | 0.28% | 98,669,600 |
| 2019-12-19 | 2019-12-17 | 7.972 | 12,603,666 | -65,323 | 0.28% | 100,474,005 |
| 2019-12-18 | 2019-12-16 | 7.881 | 12,668,989 | +974,892 | 0.28% | 99,842,716 |
| 2019-12-17 | 2019-12-13 | 7.861 | 11,694,097 | -1,683,686 | 0.26% | 91,923,407 |
| 2019-12-16 | 2019-12-12 | 7.426 | 13,377,783 | +29,789 | 0.30% | 99,346,211 |
| 2019-12-13 | 2019-12-11 | 7.426 | 13,347,994 | +529,128 | 0.30% | 99,124,992 |
| 2019-12-12 | 2019-12-10 | 7.234 | 12,818,866 | -43,038 | 0.28% | 92,734,739 |
| 2019-12-11 | 2019-12-09 | 7.275 | 12,861,904 | +1,050,838 | 0.28% | 93,565,897 |
| 2019-12-10 | 2019-12-06 | 7.204 | 11,811,066 | +75,220 | 0.26% | 85,086,067 |
| 2019-12-09 | 2019-12-05 | 7.123 | 11,735,846 | -2,976,410 | 0.26% | 83,595,585 |
| 2019-12-06 | 2019-12-04 | 7.133 | 14,712,256 | +2,306,523 | 0.33% | 104,945,494 |
| 2019-12-05 | 2019-12-03 | 7.204 | 12,405,733 | -1,374,238 | 0.27% | 89,370,005 |
| 2019-12-04 | 2019-12-02 | 7.315 | 13,779,971 | +1,363,434 | 0.31% | 100,801,430 |
| 2019-12-03 | 2019-11-29 | 7.194 | 12,416,537 | +313,197 | 0.27% | 89,322,384 |
| 2019-12-02 | 2019-11-28 | 7.295 | 12,103,340 | -1,354,269 | 0.27% | 88,292,183 |
| 2019-11-29 | 2019-11-27 | 7.285 | 13,457,609 | -1,191,740 | 0.30% | 98,035,416 |
| 2019-11-28 | 2019-11-26 | 7.174 | 14,649,349 | +979,840 | 0.32% | 105,088,816 |
| 2019-11-27 | 2019-11-25 | 7.376 | 13,669,509 | +620,447 | 0.30% | 100,822,068 |
| 2019-11-26 | 2019-11-22 | 7.042 | 13,049,062 | -366,570 | 0.29% | 91,895,003 |
| 2019-11-25 | 2019-11-21 | 7.022 | 13,415,632 | -377,071 | 0.30% | 94,205,393 |
| 2019-11-22 | 2019-11-20 | 7.143 | 13,792,703 | +246,409 | 0.31% | 98,525,494 |
| 2019-11-21 | 2019-11-19 | 7.295 | 13,546,294 | -209,045 | 0.30% | 98,818,332 |
| 2019-11-20 | 2019-11-18 | 7.194 | 13,755,339 | -8,048,863 | 0.30% | 98,953,490 |
| 2019-11-19 | 2019-11-15 | 7.123 | 21,804,202 | +455,827 | 0.48% | 155,313,475 |
| 2019-11-18 | 2019-11-14 | 7.133 | 21,348,375 | -277,674 | 0.47% | 152,282,272 |
| 2019-11-15 | 2019-11-13 | 7.194 | 21,626,049 | +380,059 | 0.48% | 155,573,994 |
| 2019-11-14 | 2019-11-12 | 7.355 | 21,245,990 | +8,882,582 | 0.47% | 156,274,521 |
| 2019-11-13 | 2019-11-11 | 7.366 | 12,363,408 | +6,402,416 | 0.27% | 91,063,755 |
| 2019-11-12 | 2019-11-08 | 7.689 | 5,960,992 | -4,943,590 | 0.13% | 45,833,500 |
| 2019-11-11 | 2019-11-07 | 7.699 | 10,904,582 | +824,587 | 0.24% | 83,954,469 |
| 2019-11-08 | 2019-11-06 | 7.598 | 10,079,995 | +252,245 | 0.22% | 76,587,515 |
| 2019-11-07 | 2019-11-05 | 7.618 | 9,827,750 | -872,860 | 0.22% | 74,869,558 |
| 2019-11-06 | 2019-11-04 | 7.507 | 10,700,610 | -603,433 | 0.24% | 80,329,890 |
| 2019-11-05 | 2019-11-01 | 7.002 | 11,304,043 | +50,504 | 0.25% | 79,149,260 |
| 2019-11-04 | 2019-10-31 | 7.012 | 11,253,539 | +1,417,440 | 0.25% | 78,909,341 |
| 2019-11-01 | 2019-10-30 | 7.052 | 9,836,099 | -1,548,430 | 0.22% | 69,367,835 |
| 2019-10-31 | 2019-10-29 | 7.123 | 11,384,529 | -130,620 | 0.25% | 81,093,120 |
| 2019-10-30 | 2019-10-28 | 7.204 | 11,515,149 | +2,395,165 | 0.25% | 82,954,302 |
| 2019-10-29 | 2019-10-25 | 6.972 | 9,119,984 | +423,608 | 0.20% | 63,580,361 |
| 2019-10-28 | 2019-10-24 | 6.951 | 8,696,376 | +273,168 | 0.19% | 60,451,429 |
| 2019-10-25 | 2019-10-23 | 6.901 | 8,423,208 | -211,924 | 0.19% | 58,127,019 |
| 2019-10-24 | 2019-10-22 | 6.982 | 8,635,132 | -139,553 | 0.19% | 60,287,441 |
| 2019-10-23 | 2019-10-21 | 6.941 | 8,774,685 | +223,681 | 0.19% | 60,907,124 |
| 2019-10-22 | 2019-10-18 | 7.073 | 8,551,004 | +138,563 | 0.19% | 60,477,659 |
| 2019-10-21 | 2019-10-17 | 7.184 | 8,412,441 | -1,980 | 0.19% | 60,432,625 |
| 2019-10-18 | 2019-10-16 | 7.214 | 8,414,421 | -79,096 | 0.19% | 60,701,898 |
| 2019-10-17 | 2019-10-15 | 7.133 | 8,493,517 | -326,614 | 0.19% | 60,585,973 |
| 2019-10-16 | 2019-10-14 | 7.214 | 8,820,131 | -5,465,572 | 0.20% | 63,628,703 |
| 2019-10-15 | 2019-10-11 | 7.133 | 14,285,703 | +20,488 | 0.32% | 101,902,806 |
| 2019-10-14 | 2019-10-10 | 6.769 | 14,265,215 | +4,575,819 | 0.32% | 96,567,936 |
| 2019-10-11 | 2019-10-09 | 6.699 | 9,689,396 | -338,490 | 0.21% | 64,906,779 |
| 2019-10-10 | 2019-10-08 | 6.719 | 10,027,886 | +677,466 | 0.22% | 67,376,874 |
| 2019-10-09 | 2019-10-04 | 7.012 | 9,350,420 | +972,789 | 0.21% | 65,564,751 |
| 2019-10-08 | 2019-10-03 | 7.012 | 8,377,631 | -1,298,754 | 0.19% | 58,743,595 |
| 2019-10-04 | 2019-10-02 | 7.042 | 9,676,385 | +378,563 | 0.21% | 68,143,705 |
| 2019-10-03 | 2019-09-30 | 6.972 | 9,297,822 | +136,152 | 0.21% | 64,820,166 |
| 2019-10-02 | 2019-09-27 | 6.982 | 9,161,670 | -74,118 | 0.20% | 63,963,544 |
| 2019-09-30 | 2019-09-26 | 7.032 | 9,235,788 | -165,458 | 0.20% | 64,947,587 |
| 2019-09-27 | 2019-09-25 | 7.022 | 9,401,246 | +366,601 | 0.21% | 66,016,128 |
| 2019-09-26 | 2019-09-24 | 7.093 | 9,034,645 | -1,443,765 | 0.20% | 64,080,815 |
| 2019-09-25 | 2019-09-23 | 7.184 | 10,478,410 | -229,619 | 0.23% | 75,273,968 |
| 2019-09-24 | 2019-09-20 | 7.214 | 10,708,029 | -448,927 | 0.24% | 77,248,059 |
| 2019-09-23 | 2019-09-19 | 7.234 | 11,156,956 | -1,904,492 | 0.25% | 80,712,085 |
| 2019-09-20 | 2019-09-18 | 7.426 | 13,061,448 | +3,428,258 | 0.29% | 96,997,042 |
| 2019-09-19 | 2019-09-17 | 7.133 | 9,633,190 | +368,183 | 0.21% | 68,715,491 |
| 2019-09-18 | 2019-09-16 | 7.305 | 9,265,007 | -147,796 | 0.21% | 67,680,549 |
| 2019-09-17 | 2019-09-13 | 7.659 | 9,412,803 | +530,500 | 0.21% | 72,088,834 |
| 2019-09-16 | 2019-09-12 | 7.497 | 8,882,303 | -453,101 | 0.20% | 66,590,046 |
| 2019-09-13 | 2019-09-11 | 7.254 | 9,335,404 | -22,764 | 0.21% | 67,723,187 |
| 2019-09-12 | 2019-09-10 | 7.113 | 9,358,168 | +202,094 | 0.21% | 66,564,599 |
| 2019-09-11 | 2019-09-09 | 7.224 | 9,156,074 | +719,530 | 0.20% | 66,144,717 |
| 2019-09-10 | 2019-09-06 | 7.234 | 8,436,544 | -675,001 | 0.19% | 61,031,975 |
| 2019-09-09 | 2019-09-05 | 7.164 | 9,111,545 | -46,496 | 0.20% | 65,270,672 |
| 2019-09-06 | 2019-09-04 | 6.951 | 9,158,041 | -214,390 | 0.20% | 63,660,617 |
| 2019-09-05 | 2019-09-03 | 6.820 | 9,372,431 | +1,023,811 | 0.21% | 63,919,865 |
| 2019-09-04 | 2019-09-02 | 6.769 | 8,348,620 | -1,954,699 | 0.18% | 56,515,727 |
| 2019-09-03 | 2019-08-30 | 6.860 | 10,303,319 | -546,170 | 0.23% | 70,684,916 |
| 2019-09-02 | 2019-08-29 | 6.891 | 10,849,489 | +891,382 | 0.24% | 74,760,721 |
| 2019-08-30 | 2019-08-28 | 6.911 | 9,958,107 | -680,865 | 0.22% | 68,819,690 |
| 2019-08-29 | 2019-08-27 | 6.951 | 10,638,972 | -188,620 | 0.24% | 73,955,066 |
| 2019-08-28 | 2019-08-26 | 6.860 | 10,827,592 | +2,665,549 | 0.24% | 74,281,639 |
| 2019-08-27 | 2019-08-23 | 6.961 | 8,162,043 | -130,962 | 0.18% | 56,819,568 |
| 2019-08-26 | 2019-08-22 | 6.961 | 8,293,005 | -147,155 | 0.18% | 57,731,252 |
| 2019-08-23 | 2019-08-21 | 6.891 | 8,440,160 | +325,624 | 0.19% | 58,158,725 |
| 2019-08-22 | 2019-08-20 | 6.972 | 8,114,536 | +456,884 | 0.18% | 56,570,837 |
| 2019-08-21 | 2019-08-19 | 7.103 | 7,657,652 | -953,804 | 0.17% | 54,391,467 |
| 2019-08-20 | 2019-08-16 | 6.759 | 8,611,456 | +527,008 | 0.19% | 58,207,980 |
| 2019-08-19 | 2019-08-15 | 6.729 | 8,084,448 | -57,052 | 0.18% | 54,400,692 |
| 2019-08-16 | 2019-08-14 | 6.699 | 8,141,500 | -308,799 | 0.18% | 54,537,821 |
| 2019-08-15 | 2019-08-13 | 6.466 | 8,450,299 | +2,294,332 | 0.19% | 54,642,665 |
| 2019-08-14 | 2019-08-12 | 6.476 | 6,155,967 | +2,183,477 | 0.14% | 39,868,889 |
| 2019-08-13 | 2019-08-09 | 6.588 | 3,972,490 | +390,935 | 0.09% | 26,169,187 |
| 2019-08-12 | 2019-08-08 | 6.668 | 3,581,555 | -890,764 | 0.08% | 23,883,358 |
| 2019-08-09 | 2019-08-07 | 6.608 | 4,472,319 | -2,365,474 | 0.10% | 29,552,236 |
| 2019-08-08 | 2019-08-06 | 6.689 | 6,837,793 | +1,479,485 | 0.15% | 45,735,535 |
| 2019-08-07 | 2019-08-05 | 6.860 | 5,358,308 | -9,802,328 | 0.12% | 36,760,150 |
| 2019-08-06 | 2019-08-02 | 7.295 | 15,160,636 | -28,765,385 | 0.34% | 110,594,732 |
| 2019-08-05 | 2019-08-01 | 7.598 | 43,926,021 | +1,084,062 | 0.97% | 333,748,659 |
| 2019-08-02 | 2019-07-31 | 7.780 | 42,841,959 | +498,828 | 0.95% | 333,303,497 |
| 2019-08-01 | 2019-07-30 | 7.830 | 42,343,131 | -57,404 | 0.94% | 331,561,804 |
| 2019-07-31 | 2019-07-29 | 7.851 | 42,400,535 | -146,122 | 0.94% | 332,868,101 |
| 2019-07-30 | 2019-07-26 | 7.861 | 42,546,657 | +167,952 | 0.94% | 334,445,120 |
| 2019-07-29 | 2019-07-25 | 8.012 | 42,378,705 | -470,482 | 0.94% | 339,547,621 |
| 2019-07-26 | 2019-07-24 | 7.952 | 42,849,187 | -77,199 | 0.95% | 340,719,620 |
| 2019-07-25 | 2019-07-23 | 8.073 | 42,926,386 | +309,315 | 0.95% | 346,538,052 |
| 2019-07-24 | 2019-07-22 | 8.073 | 42,617,071 | -42,777 | 0.94% | 344,041,000 |
| 2019-07-23 | 2019-07-19 | 8.133 | 42,659,848 | +306,735 | 0.94% | 346,972,462 |
| 2019-07-22 | 2019-07-18 | 8.103 | 42,353,113 | +6,058,186 | 0.94% | 343,193,876 |
| 2019-07-19 | 2019-07-17 | 8.235 | 36,294,927 | -3,750,488 | 0.80% | 298,870,713 |
| 2019-07-18 | 2019-07-16 | 8.133 | 40,045,415 | -4,188,505 | 0.89% | 325,708,058 |
| 2019-07-17 | 2019-07-15 | 8.133 | 44,233,920 | -218,738 | 0.98% | 359,775,125 |
| 2019-07-16 | 2019-07-12 | 8.002 | 44,452,658 | -61,791 | 0.98% | 355,715,459 |
| 2019-07-15 | 2019-07-11 | 8.002 | 44,514,449 | +131,157 | 0.99% | 356,209,918 |
| 2019-07-12 | 2019-07-10 | 7.931 | 44,383,292 | +5,602,609 | 0.98% | 352,021,340 |
| 2019-07-11 | 2019-07-09 | 7.851 | 38,780,683 | -5,820,260 | 0.86% | 304,450,223 |
| 2019-07-10 | 2019-07-08 | 8.063 | 44,600,943 | -402,163 | 0.99% | 359,605,857 |
| 2019-07-09 | 2019-07-05 | 8.315 | 45,003,106 | +43,549 | 1.00% | 374,215,824 |
| 2019-07-08 | 2019-07-04 | 8.214 | 44,959,557 | -32,357 | 1.00% | 369,311,127 |
| 2019-07-05 | 2019-07-03 | 8.275 | 44,991,914 | +2,892,699 | 1.00% | 372,304,422 |
| 2019-07-04 | 2019-07-02 | 8.336 | 42,099,215 | +1,045,964 | 0.93% | 350,919,717 |
| 2019-07-03 | 2019-06-28 | 7.962 | 41,053,251 | +833,663 | 0.91% | 326,853,843 |
| 2019-07-02 | 2019-06-27 | 7.830 | 40,219,588 | +36,265,496 | 0.89% | 314,933,706 |
| 2019-06-28 | 2019-06-26 | 7.729 | 3,954,092 | +242,686 | 0.09% | 30,562,440 |
| 2019-06-27 | 2019-06-25 | 7.648 | 3,711,406 | +127,923 | 0.08% | 28,386,652 |
| 2019-06-26 | 2019-06-24 | 7.911 | 3,583,483 | -37,794,738 | 0.08% | 28,349,600 |
| 2019-06-25 | 2019-06-21 | 8.093 | 41,378,221 | -1,144,079 | 0.92% | 334,876,101 |
| 2019-06-24 | 2019-06-20 | 8.144 | 42,522,300 | -94,222 | 0.94% | 346,283,352 |
| 2019-06-21 | 2019-06-19 | 7.780 | 42,616,522 | +1,034,057 | 0.94% | 331,549,634 |
| 2019-06-20 | 2019-06-18 | 7.184 | 41,582,465 | +36,765,630 | 0.92% | 298,716,805 |
| 2019-06-19 | 2019-06-17 | 7.184 | 4,816,835 | -2,767,703 | 0.11% | 34,602,796 |
| 2019-06-18 | 2019-06-14 | 7.376 | 7,584,538 | -35,809,389 | 0.17% | 55,941,205 |
| 2019-06-17 | 2019-06-13 | 7.244 | 43,393,927 | +32,179,059 | 0.96% | 314,360,473 |
| 2019-06-14 | 2019-06-12 | 7.355 | 11,214,868 | -154,983 | 0.25% | 82,490,772 |
| 2019-06-13 | 2019-06-11 | 7.578 | 11,369,851 | +8,057,894 | 0.25% | 86,158,050 |
| 2019-06-12 | 2019-06-10 | 7.214 | 3,311,957 | -37,710,099 | 0.07% | 23,892,562 |
| 2019-06-11 | 2019-06-06 | 7.093 | 41,022,056 | -1,458,807 | 0.91% | 290,960,718 |
| 2019-06-10 | 2019-06-05 | 7.204 | 42,480,863 | -18,073,830 | 0.94% | 306,029,071 |
| 2019-06-06 | 2019-06-04 | 7.062 | 60,554,693 | -3,403,754 | 1.34% | 427,666,080 |
| 2019-06-05 | 2019-06-03 | 7.184 | 63,958,447 | -484,340 | 1.42% | 459,459,605 |
| 2019-06-04 | 2019-05-31 | 7.466 | 64,442,787 | +295,844 | 1.43% | 481,132,942 |
| 2019-06-03 | 2019-05-30 | 7.374 | 64,146,943 | +822,540 | 1.42% | 472,995,247 |
| 2019-05-31 | 2019-05-29 | 7.446 | 63,324,403 | +58,460,076 | 1.43% | 471,482,393 |
| 2019-05-30 | 2019-05-28 | 7.517 | 4,864,327 | -41,532 | 0.11% | 36,567,074 |
| 2019-05-29 | 2019-05-27 | 7.476 | 4,905,859 | -607,140 | 0.11% | 36,677,760 |
| 2019-05-28 | 2019-05-24 | 7.425 | 5,512,999 | +1,486,770 | 0.12% | 40,933,849 |
| 2019-05-27 | 2019-05-23 | 7.240 | 4,026,229 | +1,169,116 | 0.09% | 29,150,362 |
| 2019-05-24 | 2019-05-22 | 7.456 | 2,857,113 | -155,590 | 0.06% | 21,302,001 |
| 2019-05-23 | 2019-05-21 | 7.425 | 3,012,703 | +327,177 | 0.07% | 22,369,227 |
| 2019-05-22 | 2019-05-20 | 7.384 | 2,685,526 | -104,412 | 0.06% | 19,829,630 |
| 2019-05-21 | 2019-05-17 | 7.651 | 2,789,938 | -214,126 | 0.06% | 21,345,542 |
| 2019-05-20 | 2019-05-16 | 7.928 | 3,004,064 | -1,968,020 | 0.07% | 23,816,769 |
| 2019-05-17 | 2019-05-15 | 7.877 | 4,972,084 | +213,266 | 0.11% | 39,164,284 |
| 2019-05-16 | 2019-05-14 | 7.938 | 4,758,818 | +1,969,784 | 0.11% | 37,777,652 |
| 2019-05-15 | 2019-05-10 | 8.544 | 2,789,034 | -1,832,002 | 0.06% | 23,830,519 |
| 2019-05-14 | 2019-05-09 | 8.134 | 4,621,036 | +130,482 | 0.10% | 37,585,549 |
| 2019-05-10 | 2019-05-08 | 8.524 | 4,490,554 | -2,546,178 | 0.10% | 38,276,691 |
| 2019-05-09 | 2019-05-07 | 8.739 | 7,036,732 | -303,808 | 0.16% | 61,497,426 |
| 2019-05-08 | 2019-05-06 | 8.750 | 7,340,540 | +977,637 | 0.17% | 64,227,937 |
| 2019-05-07 | 2019-05-03 | 9.746 | 6,362,903 | -59,639 | 0.14% | 62,012,306 |
| 2019-05-06 | 2019-05-02 | 9.705 | 6,422,542 | -837,052 | 0.14% | 62,329,713 |
| 2019-05-03 | 2019-04-30 | 9.602 | 7,259,594 | -1,662,008 | 0.16% | 69,707,629 |
| 2019-05-02 | 2019-04-29 | 9.664 | 8,921,602 | -55,772,322 | 0.20% | 86,216,192 |
| 2019-04-30 | 2019-04-26 | 9.304 | 64,693,924 | +249,277 | 1.46% | 601,932,870 |
| 2019-04-29 | 2019-04-25 | 9.499 | 64,444,647 | -416,761 | 1.45% | 612,188,194 |
| 2019-04-26 | 2019-04-24 | 9.766 | 64,861,408 | +57,864,272 | 1.46% | 633,465,923 |
| 2019-04-25 | 2019-04-23 | 9.633 | 6,997,136 | +246,990 | 0.16% | 67,403,046 |
| 2019-04-24 | 2019-04-18 | 10.311 | 6,750,146 | -1,801,494 | 0.15% | 69,599,040 |
| 2019-04-23 | 2019-04-17 | 10.455 | 8,551,640 | -184,206 | 0.19% | 89,403,301 |
| 2019-04-18 | 2019-04-16 | 10.075 | 8,735,846 | +1,315,603 | 0.20% | 88,009,660 |
| 2019-04-17 | 2019-04-15 | 10.239 | 7,420,243 | +854,049 | 0.17% | 75,974,816 |
| 2019-04-16 | 2019-04-12 | 10.290 | 6,566,194 | -441,183 | 0.15% | 67,567,492 |
| 2019-04-15 | 2019-04-11 | 10.157 | 7,007,377 | -629,804 | 0.16% | 71,171,832 |
| 2019-04-12 | 2019-04-10 | 10.557 | 7,637,181 | -964,578 | 0.17% | 80,627,383 |
| 2019-04-11 | 2019-04-09 | 10.516 | 8,601,759 | -2,163,789 | 0.19% | 90,457,295 |
| 2019-04-10 | 2019-04-08 | 10.393 | 10,765,548 | -67,201 | 0.24% | 111,885,298 |
| 2019-04-09 | 2019-04-04 | 10.598 | 10,832,749 | +956,272 | 0.24% | 114,808,686 |
| 2019-04-08 | 2019-04-03 | 10.259 | 9,876,477 | +1,993,025 | 0.22% | 101,326,703 |
| 2019-04-04 | 2019-04-02 | 9.941 | 7,883,452 | +616,047 | 0.18% | 78,369,694 |
| 2019-04-03 | 2019-04-01 | 9.900 | 7,267,405 | -772,060 | 0.16% | 71,947,013 |
| 2019-04-02 | 2019-03-29 | 9.920 | 8,039,465 | -627,359 | 0.18% | 79,755,500 |
| 2019-04-01 | 2019-03-28 | 9.150 | 8,666,824 | +905,579 | 0.20% | 79,303,809 |
| 2019-03-29 | 2019-03-27 | 8.832 | 7,761,245 | +1,606,167 | 0.17% | 68,546,646 |
| 2019-03-28 | 2019-03-26 | 8.380 | 6,155,078 | -13,282 | 0.14% | 51,579,852 |
| 2019-03-27 | 2019-03-25 | 8.493 | 6,168,360 | -54,440 | 0.14% | 52,387,972 |
| 2019-03-26 | 2019-03-22 | 8.739 | 6,222,800 | +146,225 | 0.14% | 54,384,078 |
| 2019-03-25 | 2019-03-21 | 8.678 | 6,076,575 | -182,138 | 0.14% | 52,731,720 |
| 2019-03-22 | 2019-03-20 | 8.555 | 6,258,713 | -399,710 | 0.14% | 53,540,991 |
| 2019-03-21 | 2019-03-19 | 8.729 | 6,658,423 | -570,830 | 0.15% | 58,122,820 |
| 2019-03-20 | 2019-03-18 | 8.596 | 7,229,253 | -969,136 | 0.16% | 62,140,572 |
| 2019-03-19 | 2019-03-15 | 8.462 | 8,198,389 | -1,637,619 | 0.18% | 69,376,454 |
| 2019-03-18 | 2019-03-14 | 8.401 | 9,836,008 | +1,122,474 | 0.22% | 82,628,248 |
| 2019-03-15 | 2019-03-13 | 8.092 | 8,713,534 | -682,907 | 0.20% | 70,514,254 |
| 2019-03-14 | 2019-03-12 | 8.267 | 9,396,441 | +614,655 | 0.21% | 77,681,149 |
| 2019-03-13 | 2019-03-11 | 8.134 | 8,781,786 | +689,058 | 0.20% | 71,427,327 |
| 2019-03-12 | 2019-03-08 | 8.051 | 8,092,728 | -1,205,222 | 0.18% | 65,157,944 |
| 2019-03-11 | 2019-03-07 | 8.370 | 9,297,950 | -980,523 | 0.21% | 77,821,784 |
| 2019-03-08 | 2019-03-06 | 8.647 | 10,278,473 | -188,616 | 0.23% | 88,878,570 |
| 2019-03-07 | 2019-03-05 | 8.760 | 10,467,089 | -363,227 | 0.24% | 91,691,973 |
| 2019-03-06 | 2019-03-04 | 8.606 | 10,830,316 | +120,802 | 0.24% | 93,205,495 |
| 2019-03-05 | 2019-03-01 | 8.729 | 10,709,514 | +1,363,885 | 0.24% | 93,485,673 |
| 2019-03-04 | 2019-02-28 | 8.709 | 9,345,629 | -104,728 | 0.21% | 81,388,071 |
| 2019-03-01 | 2019-02-27 | 9.150 | 9,450,357 | -937,670 | 0.21% | 86,473,351 |
| 2019-02-28 | 2019-02-26 | 8.894 | 10,388,027 | -260,913 | 0.23% | 92,386,248 |
| 2019-02-27 | 2019-02-25 | 9.181 | 10,648,940 | -144,701 | 0.24% | 97,768,796 |
| 2019-02-26 | 2019-02-22 | 9.068 | 10,793,641 | +1,392,278 | 0.24% | 97,877,990 |
| 2019-02-25 | 2019-02-21 | 8.729 | 9,401,363 | +5,088,119 | 0.21% | 82,066,538 |
| 2019-02-22 | 2019-02-20 | 8.103 | 4,313,244 | +168,710 | 0.10% | 34,949,213 |
| 2019-02-21 | 2019-02-19 | 7.938 | 4,144,534 | +675,468 | 0.09% | 32,901,187 |
| 2019-02-20 | 2019-02-18 | 8.185 | 3,469,066 | +422,741 | 0.08% | 28,394,044 |
| 2019-02-19 | 2019-02-15 | 8.000 | 3,046,325 | -130,718 | 0.07% | 24,370,815 |
| 2019-02-18 | 2019-02-14 | 8.257 | 3,177,043 | -513,179 | 0.07% | 26,232,248 |
| 2019-02-15 | 2019-02-13 | 8.144 | 3,690,222 | -804,856 | 0.08% | 30,052,600 |
| 2019-02-14 | 2019-02-12 | 7.661 | 4,495,078 | +667,401 | 0.10% | 34,437,564 |
| 2019-02-13 | 2019-02-11 | 7.610 | 3,827,677 | +437,001 | 0.09% | 29,127,946 |
| 2019-02-12 | 2019-02-08 | 7.867 | 3,390,676 | -236,336 | 0.08% | 26,672,973 |
| 2019-02-11 | 2019-02-04 | 7.928 | 3,627,012 | -1,678,678 | 0.08% | 28,755,615 |
| 2019-02-08 | 2019-01-31 | 7.990 | 5,305,690 | +468,251 | 0.12% | 42,391,408 |
| 2019-02-01 | 2019-01-30 | 7.980 | 4,837,439 | +1,686,423 | 0.11% | 38,600,496 |
| 2019-01-31 | 2019-01-29 | 7.846 | 3,151,016 | +1,230,216 | 0.07% | 24,722,953 |
| 2019-01-30 | 2019-01-28 | 7.856 | 1,920,800 | -704,989 | 0.04% | 15,090,372 |
| 2019-01-29 | 2019-01-25 | 7.764 | 2,625,789 | -46,402 | 0.06% | 20,386,280 |
| 2019-01-28 | 2019-01-24 | 7.764 | 2,672,191 | -456,567 | 0.06% | 20,746,539 |
| 2019-01-25 | 2019-01-23 | 7.569 | 3,128,758 | +845,204 | 0.07% | 23,680,771 |
| 2019-01-24 | 2019-01-22 | 7.548 | 2,283,554 | -2,550,701 | 0.05% | 17,236,735 |
| 2019-01-23 | 2019-01-21 | 7.528 | 4,834,255 | +1,455,032 | 0.11% | 36,390,657 |
| 2019-01-22 | 2019-01-18 | 7.774 | 3,379,223 | +1,122,320 | 0.08% | 26,270,546 |
| 2019-01-21 | 2019-01-17 | 7.630 | 2,256,903 | -3,639,290 | 0.05% | 17,220,988 |
| 2019-01-18 | 2019-01-16 | 7.528 | 5,896,193 | +392,533 | 0.13% | 44,384,572 |
| 2019-01-17 | 2019-01-15 | 7.384 | 5,503,660 | +655,570 | 0.12% | 40,638,424 |
| 2019-01-16 | 2019-01-14 | 7.220 | 4,848,090 | -2,618,313 | 0.11% | 35,001,154 |
| 2019-01-15 | 2019-01-11 | 7.487 | 7,466,403 | +1,785,714 | 0.17% | 55,897,878 |
| 2019-01-14 | 2019-01-10 | 6.922 | 5,680,689 | +365,817 | 0.13% | 39,320,341 |
| 2019-01-11 | 2019-01-09 | 6.850 | 5,314,872 | +175,071 | 0.12% | 36,406,172 |
| 2019-01-10 | 2019-01-08 | 6.768 | 5,139,801 | -2,096,873 | 0.12% | 34,784,686 |
| 2019-01-09 | 2019-01-07 | 6.788 | 7,236,674 | +174,027 | 0.16% | 49,124,352 |
| 2019-01-08 | 2019-01-04 | 6.408 | 7,062,647 | +1,035,516 | 0.16% | 45,259,365 |
| 2019-01-07 | 2019-01-03 | 6.542 | 6,027,131 | -131,884 | 0.14% | 39,428,153 |
| 2019-01-04 | 2019-01-02 | 6.768 | 6,159,015 | +94,625 | 0.14% | 41,682,431 |
| 2019-01-03 | 2018-12-31 | 7.004 | 6,064,390 | +1,180,174 | 0.14% | 42,474,460 |
| 2019-01-02 | 2018-12-27 | 6.953 | 4,884,216 | -2,034,642 | 0.11% | 33,957,828 |
| 2018-12-28 | 2018-12-24 | 6.963 | 6,918,858 | -153,515 | 0.16% | 48,174,862 |
| 2018-12-27 | 2018-12-20 | 7.127 | 7,072,373 | +1,583,819 | 0.16% | 50,405,856 |
| 2018-12-21 | 2018-12-19 | 7.497 | 5,488,554 | -330,644 | 0.12% | 41,146,905 |
| 2018-12-20 | 2018-12-18 | 7.425 | 5,819,198 | +766,354 | 0.13% | 43,207,367 |
| 2018-12-19 | 2018-12-17 | 7.579 | 5,052,844 | +327,429 | 0.11% | 38,295,577 |
| 2018-12-18 | 2018-12-14 | 7.795 | 4,725,415 | -777,253 | 0.11% | 36,833,085 |
| 2018-12-17 | 2018-12-13 | 7.836 | 5,502,668 | +186,319 | 0.12% | 43,117,564 |
| 2018-12-14 | 2018-12-12 | 7.569 | 5,316,349 | -1,066,860 | 0.12% | 40,238,088 |
| 2018-12-13 | 2018-12-11 | 7.497 | 6,383,209 | +505,797 | 0.14% | 47,854,005 |
| 2018-12-12 | 2018-12-10 | 7.507 | 5,877,412 | -707,891 | 0.13% | 44,122,476 |
| 2018-12-11 | 2018-12-07 | 7.589 | 6,585,303 | +1,216,919 | 0.15% | 49,977,735 |
| 2018-12-10 | 2018-12-06 | 7.723 | 5,368,384 | +2,222,521 | 0.12% | 41,458,901 |
| 2018-12-07 | 2018-12-05 | 8.216 | 3,145,863 | -1,007,720 | 0.07% | 25,845,573 |
| 2018-12-06 | 2018-12-04 | 8.370 | 4,153,583 | -364,043 | 0.09% | 34,764,571 |
| 2018-12-05 | 2018-12-03 | 8.195 | 4,517,626 | +447,741 | 0.10% | 37,022,823 |
| 2018-12-04 | 2018-11-30 | 7.774 | 4,069,885 | +912,980 | 0.09% | 31,639,848 |
| 2018-12-03 | 2018-11-29 | 7.702 | 3,156,905 | +213,512 | 0.07% | 24,315,273 |
| 2018-11-30 | 2018-11-28 | 7.661 | 2,943,393 | -1,207,849 | 0.07% | 22,549,839 |
| 2018-11-29 | 2018-11-27 | 7.620 | 4,151,242 | -1,812,457 | 0.09% | 31,632,850 |
| 2018-11-28 | 2018-11-26 | 7.754 | 5,963,699 | +3,108,868 | 0.13% | 46,240,129 |
| 2018-11-27 | 2018-11-23 | 7.651 | 2,854,831 | -136,278 | 0.06% | 21,842,032 |
| 2018-11-26 | 2018-11-22 | 7.743 | 2,991,109 | -192,800 | 0.07% | 23,161,141 |
| 2018-11-23 | 2018-11-21 | 7.610 | 3,183,909 | -474,666 | 0.07% | 24,228,985 |
| 2018-11-22 | 2018-11-20 | 7.476 | 3,658,575 | -1,516,259 | 0.08% | 27,352,669 |
| 2018-11-21 | 2018-11-19 | 7.713 | 5,174,834 | -61,861,632 | 0.12% | 39,911,011 |
| 2018-11-20 | 2018-11-16 | 7.600 | 67,036,466 | -4,976,104 | 1.51% | 509,447,223 |
| 2018-11-19 | 2018-11-15 | 7.805 | 72,012,570 | -2,518,130 | 1.62% | 562,054,295 |
| 2018-11-16 | 2018-11-14 | 7.897 | 74,530,700 | -1,444,437 | 1.68% | 588,596,816 |
| 2018-11-15 | 2018-11-13 | 7.579 | 75,975,137 | +329,572 | 1.71% | 575,816,654 |
| 2018-11-14 | 2018-11-12 | 7.312 | 75,645,565 | +68,436,315 | 1.70% | 553,120,599 |
| 2018-11-13 | 2018-11-09 | 7.333 | 7,209,250 | +3,702,798 | 0.16% | 52,862,131 |
| 2018-11-12 | 2018-11-08 | 7.456 | 3,506,452 | -109,630 | 0.08% | 26,143,329 |
| 2018-11-09 | 2018-11-07 | 7.497 | 3,616,082 | +169,830 | 0.08% | 27,109,250 |
| 2018-11-08 | 2018-11-06 | 7.374 | 3,446,252 | -2,266,495 | 0.08% | 25,411,356 |
| 2018-11-07 | 2018-11-05 | 7.281 | 5,712,747 | -712,748 | 0.13% | 41,595,619 |
| 2018-11-06 | 2018-11-02 | 7.517 | 6,425,495 | +1,494,771 | 0.14% | 48,302,993 |
| 2018-11-05 | 2018-11-01 | 6.686 | 4,930,724 | +417,834 | 0.11% | 32,964,618 |
| 2018-11-02 | 2018-10-31 | 6.480 | 4,512,890 | +1,030,640 | 0.10% | 29,244,249 |
| 2018-11-01 | 2018-10-30 | 6.059 | 3,482,250 | -649,321 | 0.08% | 21,099,314 |
| 2018-10-31 | 2018-10-29 | 6.306 | 4,131,571 | -444,384 | 0.09% | 26,051,933 |
| 2018-10-30 | 2018-10-26 | 6.295 | 4,575,955 | -1,399,169 | 0.10% | 28,807,037 |
| 2018-10-29 | 2018-10-25 | 6.521 | 5,975,124 | +888,053 | 0.13% | 38,965,210 |
| 2018-10-26 | 2018-10-24 | 6.686 | 5,087,071 | +1,874,987 | 0.11% | 34,009,884 |
| 2018-10-25 | 2018-10-23 | 6.706 | 3,212,084 | -167,352 | 0.07% | 21,540,533 |
| 2018-10-24 | 2018-10-22 | 6.922 | 3,379,436 | -344,918 | 0.08% | 23,391,630 |
| 2018-10-23 | 2018-10-19 | 6.655 | 3,724,354 | -481,034 | 0.08% | 24,784,624 |
| 2018-10-22 | 2018-10-18 | 6.655 | 4,205,388 | +629,694 | 0.09% | 27,985,782 |
| 2018-10-19 | 2018-10-16 | 6.603 | 3,575,694 | -5,677,751 | 0.08% | 23,611,723 |
| 2018-10-18 | 2018-10-15 | 6.716 | 9,253,445 | +1,175,654 | 0.21% | 62,149,489 |
| 2018-10-16 | 2018-10-12 | 6.860 | 8,077,791 | +3,474,357 | 0.18% | 55,414,758 |
| 2018-10-15 | 2018-10-11 | 6.727 | 4,603,434 | -900,421 | 0.10% | 30,965,606 |
| 2018-10-12 | 2018-10-10 | 6.963 | 5,503,855 | -19,896 | 0.12% | 38,322,431 |
| 2018-10-11 | 2018-10-09 | 6.963 | 5,523,751 | +594,860 | 0.12% | 38,460,963 |
| 2018-10-10 | 2018-10-08 | 6.983 | 4,928,891 | +421,337 | 0.11% | 34,420,288 |
| 2018-10-09 | 2018-10-05 | 7.199 | 4,507,554 | -266,805 | 0.10% | 32,450,047 |
| 2018-10-08 | 2018-10-04 | 7.271 | 4,774,359 | -1,032,332 | 0.11% | 34,714,003 |
| 2018-10-05 | 2018-10-03 | 7.394 | 5,806,691 | +366,829 | 0.13% | 42,935,604 |
| 2018-10-04 | 2018-10-02 | 7.374 | 5,439,862 | +945,181 | 0.12% | 40,111,481 |
| 2018-10-03 | 2018-09-28 | 7.764 | 4,494,681 | -1,210,735 | 0.10% | 34,896,112 |
| 2018-10-02 | 2018-09-27 | 7.671 | 5,705,416 | -297,965 | 0.13% | 43,768,764 |
| 2018-09-28 | 2018-09-26 | 7.856 | 6,003,381 | +340,810 | 0.14% | 47,164,334 |
| 2018-09-27 | 2018-09-24 | 7.630 | 5,662,571 | +57,965 | 0.13% | 43,207,471 |
| 2018-09-26 | 2018-09-21 | 8.000 | 5,604,606 | +264,911 | 0.13% | 44,837,244 |
| 2018-09-24 | 2018-09-20 | 7.517 | 5,339,695 | +747,131 | 0.12% | 40,140,604 |
| 2018-09-21 | 2018-09-19 | 7.363 | 4,592,564 | -2,128,450 | 0.10% | 33,816,662 |
| 2018-09-20 | 2018-09-18 | 7.096 | 6,721,014 | -62,866,682 | 0.15% | 47,694,601 |
| 2018-09-19 | 2018-09-17 | 6.973 | 69,587,696 | +732,224 | 1.57% | 485,242,241 |
| 2018-09-18 | 2018-09-14 | 7.004 | 68,855,472 | -100,295 | 1.55% | 482,257,735 |
| 2018-09-17 | 2018-09-13 | 7.004 | 68,955,767 | -1,308,259 | 1.55% | 482,960,193 |
| 2018-09-14 | 2018-09-12 | 6.706 | 70,264,026 | +64,395,152 | 1.58% | 471,197,068 |
| 2018-09-13 | 2018-09-11 | 6.860 | 5,868,874 | +1,335,973 | 0.13% | 40,261,284 |
| 2018-09-12 | 2018-09-10 | 7.117 | 4,532,901 | +343,437 | 0.10% | 32,260,109 |
| 2018-09-11 | 2018-09-07 | 7.363 | 4,189,464 | -54,435 | 0.09% | 30,848,495 |
| 2018-09-10 | 2018-09-06 | 7.322 | 4,243,899 | -2,049,570 | 0.10% | 31,074,986 |
| 2018-09-07 | 2018-09-05 | 7.363 | 6,293,469 | -279,071 | 0.14% | 46,341,023 |
| 2018-09-06 | 2018-09-04 | 7.446 | 6,572,540 | -1,076,469 | 0.15% | 48,935,904 |
| 2018-09-05 | 2018-09-03 | 7.322 | 7,649,009 | +53,205 | 0.17% | 56,008,130 |
| 2018-09-04 | 2018-08-31 | 7.558 | 7,595,804 | +3,470,357 | 0.17% | 57,412,695 |
| 2018-09-03 | 2018-08-30 | 7.291 | 4,125,447 | +414,190 | 0.09% | 30,080,547 |
| 2018-08-31 | 2018-08-29 | 7.291 | 3,711,257 | +1,376,535 | 0.08% | 27,060,496 |
| 2018-08-30 | 2018-08-28 | 7.415 | 2,334,722 | -431,006 | 0.05% | 17,311,262 |
| 2018-08-29 | 2018-08-27 | 7.322 | 2,765,728 | -247,999 | 0.06% | 20,251,415 |
| 2018-08-28 | 2018-08-24 | 7.117 | 3,013,727 | +24,697 | 0.07% | 21,448,331 |
| 2018-08-27 | 2018-08-23 | 7.055 | 2,989,030 | -4,730,133 | 0.07% | 21,088,388 |
| 2018-08-24 | 2018-08-22 | 7.189 | 7,719,163 | -556,218 | 0.17% | 55,491,264 |
| 2018-08-23 | 2018-08-21 | 7.302 | 8,275,381 | +4,751,858 | 0.19% | 60,424,625 |
| 2018-08-22 | 2018-08-20 | 6.881 | 3,523,523 | +683,566 | 0.08% | 24,244,224 |
| 2018-08-21 | 2018-08-17 | 6.603 | 2,839,957 | -22,459 | 0.06% | 18,753,361 |
| 2018-08-20 | 2018-08-16 | 6.675 | 2,862,416 | -978,785 | 0.06% | 19,107,439 |
| 2018-08-17 | 2018-08-15 | 6.521 | 3,841,201 | -717,879 | 0.09% | 25,049,388 |
| 2018-08-16 | 2018-08-14 | 6.788 | 4,559,080 | -61,848 | 0.10% | 30,948,175 |
| 2018-08-15 | 2018-08-13 | 6.901 | 4,620,928 | -3,324,742 | 0.10% | 31,890,024 |
| 2018-08-14 | 2018-08-10 | 7.220 | 7,945,670 | +2,018,975 | 0.18% | 57,364,369 |
| 2018-08-13 | 2018-08-09 | 7.415 | 5,926,695 | +3,289,863 | 0.13% | 43,944,664 |
| 2018-08-10 | 2018-08-08 | 6.983 | 2,636,832 | -32,465 | 0.06% | 18,413,983 |
| 2018-08-09 | 2018-08-07 | 7.076 | 2,669,297 | +840,772 | 0.06% | 18,887,414 |
| 2018-08-08 | 2018-08-06 | 6.891 | 1,828,525 | -722,219 | 0.04% | 12,600,268 |
| 2018-08-07 | 2018-08-03 | 6.942 | 2,550,744 | +84,716 | 0.06% | 17,708,017 |
| 2018-08-06 | 2018-08-02 | 7.312 | 2,466,028 | +763,392 | 0.06% | 18,031,604 |
| 2018-08-03 | 2018-08-01 | 7.333 | 1,702,636 | -435,746 | 0.04% | 12,484,651 |
| 2018-08-02 | 2018-07-31 | 7.415 | 2,138,382 | -2,563,993 | 0.05% | 15,855,460 |
| 2018-08-01 | 2018-07-30 | 7.353 | 4,702,375 | +1,252,231 | 0.11% | 34,576,947 |
| 2018-07-31 | 2018-07-27 | 7.425 | 3,450,144 | +2,514,014 | 0.08% | 25,617,213 |
| 2018-07-30 | 2018-07-26 | 7.579 | 936,130 | -1,436,616 | 0.02% | 7,094,943 |
| 2018-07-27 | 2018-07-25 | 7.713 | 2,372,746 | -1,359,201 | 0.05% | 18,299,851 |
| 2018-07-26 | 2018-07-24 | 7.456 | 3,731,947 | -1,895,083 | 0.08% | 27,824,570 |
| 2018-07-25 | 2018-07-23 | 7.220 | 5,627,030 | -1,277,495 | 0.13% | 40,624,771 |
| 2018-07-24 | 2018-07-20 | 7.045 | 6,904,525 | +2,339,102 | 0.16% | 48,642,321 |
| 2018-07-23 | 2018-07-19 | 6.840 | 4,565,423 | +492,172 | 0.10% | 31,225,660 |
| 2018-07-20 | 2018-07-18 | 7.189 | 4,073,251 | -4,185,788 | 0.09% | 29,281,652 |
| 2018-07-19 | 2018-07-17 | 7.322 | 8,259,039 | +1,869,329 | 0.19% | 60,474,936 |
| 2018-07-18 | 2018-07-16 | 7.343 | 6,389,710 | +2,811,742 | 0.14% | 46,918,439 |
| 2018-07-17 | 2018-07-13 | 7.446 | 3,577,968 | -4,476,509 | 0.08% | 26,639,792 |
| 2018-07-16 | 2018-07-12 | 7.579 | 8,054,477 | +1,297,500 | 0.18% | 61,044,997 |
| 2018-07-13 | 2018-07-11 | 7.343 | 6,756,977 | +4,722,993 | 0.15% | 49,615,212 |
| 2018-07-12 | 2018-07-10 | 7.682 | 2,033,984 | -2,969,862 | 0.05% | 15,624,477 |
| 2018-07-11 | 2018-07-09 | 7.651 | 5,003,846 | -1,121,642 | 0.11% | 38,283,936 |
| 2018-07-10 | 2018-07-06 | 7.456 | 6,125,488 | +1,979,437 | 0.14% | 45,670,281 |
| 2018-07-09 | 2018-07-05 | 7.404 | 4,146,051 | -71,519 | 0.09% | 30,699,144 |
| 2018-07-06 | 2018-07-04 | 7.333 | 4,217,570 | +295,893 | 0.09% | 30,925,511 |
| 2018-07-05 | 2018-07-03 | 7.415 | 3,921,677 | -567,918 | 0.09% | 29,078,057 |
| 2018-07-04 | 2018-06-29 | 7.784 | 4,489,595 | -839,092 | 0.10% | 34,948,838 |
| 2018-07-03 | 2018-06-28 | 7.558 | 5,328,687 | +396,663 | 0.12% | 40,276,748 |
| 2018-06-29 | 2018-06-27 | 7.610 | 4,932,024 | -2,173,390 | 0.11% | 37,531,831 |
| 2018-06-28 | 2018-06-26 | 8.062 | 7,105,414 | -81,795 | 0.16% | 57,281,636 |
| 2018-06-27 | 2018-06-25 | 8.298 | 7,187,209 | +985,043 | 0.16% | 59,638,677 |
| 2018-06-26 | 2018-06-22 | 8.904 | 6,202,166 | -237,209 | 0.14% | 55,222,854 |
| 2018-06-25 | 2018-06-21 | 9.212 | 6,439,375 | +2,937,992 | 0.14% | 59,318,823 |
| 2018-06-22 | 2018-06-20 | 9.448 | 3,501,383 | -354,442 | 0.08% | 33,081,395 |
| 2018-06-21 | 2018-06-19 | 9.551 | 3,855,825 | -305,137 | 0.09% | 36,826,177 |
| 2018-06-20 | 2018-06-15 | 9.951 | 4,160,962 | -696,122 | 0.09% | 41,407,012 |
| 2018-06-19 | 2018-06-14 | 10.126 | 4,857,084 | -41,871 | 0.11% | 49,182,307 |
| 2018-06-15 | 2018-06-13 | 10.167 | 4,898,955 | +655,172 | 0.11% | 49,807,531 |
| 2018-06-14 | 2018-06-12 | 10.270 | 4,243,783 | +1,267,518 | 0.10% | 43,582,239 |
| 2018-06-13 | 2018-06-11 | 10.044 | 2,976,265 | +128,380 | 0.07% | 29,892,815 |
| 2018-06-12 | 2018-06-08 | 9.931 | 2,847,885 | -1,651,271 | 0.06% | 28,281,686 |
| 2018-06-11 | 2018-06-07 | 10.198 | 4,499,156 | -1,543,751 | 0.10% | 45,881,401 |
| 2018-06-08 | 2018-06-06 | 10.290 | 6,042,907 | +832,257 | 0.14% | 62,182,761 |
| 2018-06-07 | 2018-06-05 | 9.910 | 5,210,650 | +528,860 | 0.12% | 51,638,734 |
| 2018-06-06 | 2018-06-04 | 9.684 | 4,681,790 | +1,177,074 | 0.11% | 45,339,841 |
| 2018-06-05 | 2018-06-01 | 9.438 | 3,504,716 | -469,204 | 0.08% | 33,076,893 |
| 2018-06-04 | 2018-05-31 | 9.335 | 3,973,920 | -813,888 | 0.09% | 37,097,050 |
| 2018-06-01 | 2018-05-30 | 9.212 | 4,787,808 | -28,814,248 | 0.11% | 44,104,768 |
| 2018-05-31 | 2018-05-29 | 9.366 | 33,602,056 | -2,543,061 | 0.76% | 314,714,721 |
| 2018-05-30 | 2018-05-28 | 9.771 | 36,145,117 | +1,857,942 | 0.81% | 353,160,743 |
| 2018-05-29 | 2018-05-25 | 9.541 | 34,287,175 | -1,663,455 | 0.77% | 327,141,766 |
| 2018-05-28 | 2018-05-24 | 9.531 | 35,950,630 | +32,630,366 | 0.82% | 342,638,293 |
| 2018-05-25 | 2018-05-23 | 9.510 | 3,320,264 | +427,712 | 0.08% | 31,575,530 |
| 2018-05-24 | 2018-05-21 | 9.812 | 2,892,552 | +938,784 | 0.07% | 28,382,719 |
| 2018-05-23 | 2018-05-18 | 9.927 | 1,953,768 | +969,581 | 0.04% | 19,395,150 |
| 2018-05-21 | 2018-05-17 | 10.574 | 984,187 | -1,270,215 | 0.02% | 10,406,358 |
| 2018-05-18 | 2018-05-16 | 10.886 | 2,254,402 | -834,327 | 0.05% | 24,542,288 |
| 2018-05-17 | 2018-05-15 | 10.594 | 3,088,729 | +836,578 | 0.07% | 32,723,271 |
| 2018-05-16 | 2018-05-14 | 10.824 | 2,252,151 | -860,075 | 0.05% | 24,376,876 |
| 2018-05-15 | 2018-05-11 | 10.553 | 3,112,226 | -3,203,904 | 0.07% | 32,842,396 |
| 2018-05-14 | 2018-05-10 | 10.417 | 6,316,130 | +556,624 | 0.14% | 65,796,038 |
| 2018-05-11 | 2018-05-09 | 10.490 | 5,759,506 | +1,028,496 | 0.13% | 60,418,009 |
| 2018-05-10 | 2018-05-08 | 10.866 | 4,731,010 | +847,752 | 0.11% | 51,404,931 |
| 2018-05-09 | 2018-05-07 | 10.845 | 3,883,258 | +2,396,197 | 0.09% | 42,112,670 |
| 2018-05-08 | 2018-05-04 | 10.553 | 1,487,061 | -1,601,218 | 0.03% | 15,692,513 |
| 2018-05-07 | 2018-05-03 | 10.970 | 3,088,279 | -2,616,927 | 0.07% | 33,877,821 |
| 2018-05-04 | 2018-05-02 | 10.699 | 5,705,206 | -204,900 | 0.13% | 61,038,224 |
| 2018-05-03 | 2018-04-30 | 10.928 | 5,910,106 | +441,367 | 0.14% | 64,586,202 |
| 2018-05-02 | 2018-04-27 | 10.532 | 5,468,739 | +2,275,647 | 0.12% | 57,595,926 |
| 2018-04-30 | 2018-04-26 | 10.240 | 3,193,092 | +1,923,661 | 0.07% | 32,696,865 |
| 2018-04-27 | 2018-04-25 | 10.574 | 1,269,431 | -2,125,229 | 0.03% | 13,422,402 |
| 2018-04-26 | 2018-04-24 | 10.375 | 3,394,660 | -19,121,862 | 0.08% | 35,221,071 |
| 2018-04-25 | 2018-04-23 | 10.000 | 22,516,522 | +1,772,225 | 0.51% | 225,166,155 |
| 2018-04-24 | 2018-04-20 | 9.698 | 20,744,297 | +1,037,032 | 0.47% | 201,170,765 |
| 2018-04-23 | 2018-04-19 | 10.094 | 19,707,265 | +15,577,499 | 0.45% | 198,922,959 |
| 2018-04-20 | 2018-04-18 | 10.229 | 4,129,766 | +489,782 | 0.09% | 42,245,227 |
| 2018-04-19 | 2018-04-17 | 10.490 | 3,639,984 | +111,018 | 0.08% | 38,183,932 |
| 2018-04-18 | 2018-04-16 | 10.594 | 3,528,966 | +410,196 | 0.08% | 37,387,324 |
| 2018-04-17 | 2018-04-13 | 10.553 | 3,118,770 | +506,364 | 0.07% | 32,911,453 |
| 2018-04-16 | 2018-04-12 | 10.594 | 2,612,406 | -959,176 | 0.06% | 27,676,908 |
| 2018-04-13 | 2018-04-11 | 11.053 | 3,571,582 | -291,203 | 0.08% | 39,477,504 |
| 2018-04-12 | 2018-04-10 | 11.158 | 3,862,785 | +130,993 | 0.09% | 43,099,031 |
| 2018-04-11 | 2018-04-09 | 10.188 | 3,731,792 | -3,175,321 | 0.09% | 38,018,519 |
| 2018-04-10 | 2018-04-06 | 10.271 | 6,907,113 | -2,760,707 | 0.16% | 70,944,052 |
| 2018-04-09 | 2018-04-04 | 10.031 | 9,667,820 | +133,518 | 0.22% | 96,981,037 |
| 2018-04-06 | 2018-04-03 | 10.386 | 9,534,302 | +4,402,756 | 0.22% | 99,021,942 |
| 2018-04-04 | 2018-03-29 | 10.428 | 5,131,546 | +2,584,396 | 0.12% | 53,509,565 |
| 2018-04-03 | 2018-03-28 | 9.896 | 2,547,150 | +771,854 | 0.06% | 25,206,000 |
| 2018-03-29 | 2018-03-27 | 10.636 | 1,775,296 | -286,624 | 0.04% | 18,882,267 |
| 2018-03-28 | 2018-03-26 | 10.636 | 2,061,920 | -2,554,935 | 0.05% | 21,930,836 |
| 2018-03-27 | 2018-03-23 | 10.678 | 4,616,855 | +546,647 | 0.11% | 49,298,010 |
| 2018-03-26 | 2018-03-22 | 10.761 | 4,070,208 | +2,082,920 | 0.09% | 43,800,543 |
| 2018-03-23 | 2018-03-21 | 11.283 | 1,987,288 | -218,690 | 0.05% | 22,421,841 |
| 2018-03-22 | 2018-03-20 | 11.491 | 2,205,978 | +1,206,304 | 0.05% | 25,349,300 |
| 2018-03-21 | 2018-03-19 | 11.658 | 999,674 | -16,010 | 0.02% | 11,654,225 |
| 2018-03-20 | 2018-03-16 | 12.242 | 1,015,684 | -1,074,183 | 0.02% | 12,433,973 |
| 2018-03-19 | 2018-03-15 | 12.179 | 2,089,867 | +150,105 | 0.05% | 25,453,335 |
| 2018-03-16 | 2018-03-14 | 11.867 | 1,939,762 | +869,135 | 0.04% | 23,018,335 |
| 2018-03-15 | 2018-03-13 | 11.908 | 1,070,627 | -255,007 | 0.02% | 12,749,334 |
| 2018-03-14 | 2018-03-12 | 12.096 | 1,325,634 | -444,974 | 0.03% | 16,034,847 |
| 2018-03-13 | 2018-03-09 | 11.533 | 1,770,608 | +133,330 | 0.04% | 20,420,235 |
| 2018-03-12 | 2018-03-08 | 11.262 | 1,637,278 | -147,979 | 0.04% | 18,438,661 |
| 2018-03-09 | 2018-03-07 | 11.303 | 1,785,257 | -805,030 | 0.04% | 20,179,631 |
| 2018-03-08 | 2018-03-06 | 12.013 | 2,590,287 | -190,182 | 0.06% | 31,115,986 |
| 2018-03-07 | 2018-03-05 | 11.887 | 2,780,469 | -396,993 | 0.06% | 33,052,636 |
| 2018-03-06 | 2018-03-02 | 12.117 | 3,177,462 | +232,093 | 0.07% | 38,500,794 |
| 2018-03-05 | 2018-03-01 | 12.305 | 2,945,369 | +1,163,137 | 0.07% | 36,241,396 |
| 2018-03-02 | 2018-02-28 | 12.451 | 1,782,232 | +316,954 | 0.04% | 22,189,717 |
| 2018-03-01 | 2018-02-27 | 12.680 | 1,465,278 | -48,319 | 0.03% | 18,579,619 |
| 2018-02-28 | 2018-02-26 | 13.118 | 1,513,597 | +217,692 | 0.03% | 19,855,192 |
| 2018-02-27 | 2018-02-23 | 12.305 | 1,295,905 | -551,096 | 0.03% | 15,945,508 |
| 2018-02-26 | 2018-02-22 | 12.200 | 1,847,001 | +189,881 | 0.04% | 22,533,891 |
| 2018-02-23 | 2018-02-21 | 11.533 | 1,657,120 | -9,678 | 0.04% | 19,111,390 |
| 2018-02-22 | 2018-02-20 | 11.554 | 1,666,798 | -653,077 | 0.04% | 19,257,767 |
| 2018-02-21 | 2018-02-15 | 11.366 | 2,319,875 | +108,432 | 0.05% | 26,367,823 |
| 2018-02-20 | 2018-02-13 | 11.074 | 2,211,443 | -636,159 | 0.05% | 24,489,700 |
| 2018-02-14 | 2018-02-12 | 11.303 | 2,847,602 | -2,505,520 | 0.07% | 32,187,835 |
| 2018-02-13 | 2018-02-09 | 10.699 | 5,353,122 | -689,004 | 0.12% | 57,271,387 |
| 2018-02-12 | 2018-02-08 | 11.053 | 6,042,126 | +2,529,602 | 0.14% | 66,784,986 |
| 2018-02-09 | 2018-02-07 | 11.345 | 3,512,524 | +23,442 | 0.08% | 39,850,281 |
| 2018-02-08 | 2018-02-06 | 11.762 | 3,489,082 | -935,895 | 0.08% | 41,039,633 |
| 2018-02-07 | 2018-02-05 | 12.659 | 4,424,977 | +1,268,834 | 0.10% | 56,016,104 |
| 2018-02-06 | 2018-02-02 | 12.325 | 3,156,143 | +770,521 | 0.07% | 38,900,694 |
| 2018-02-05 | 2018-02-01 | 11.762 | 2,385,622 | -2,101 | 0.05% | 28,060,404 |
| 2018-02-02 | 2018-01-31 | 11.929 | 2,387,723 | -1,104,571 | 0.05% | 28,483,488 |
| 2018-02-01 | 2018-01-30 | 11.741 | 3,492,294 | +730,502 | 0.08% | 41,004,582 |
| 2018-01-31 | 2018-01-29 | 11.971 | 2,761,792 | -465,001 | 0.06% | 33,061,005 |
| 2018-01-30 | 2018-01-26 | 11.783 | 3,226,793 | -86,253 | 0.07% | 38,021,806 |
| 2018-01-29 | 2018-01-25 | 11.533 | 3,313,046 | -2,762,945 | 0.08% | 38,209,010 |
| 2018-01-26 | 2018-01-24 | 10.720 | 6,075,991 | -100,908 | 0.14% | 65,131,853 |
| 2018-01-25 | 2018-01-23 | 10.845 | 6,176,899 | +1,185,926 | 0.14% | 66,986,461 |
| 2018-01-24 | 2018-01-22 | 10.866 | 4,990,973 | +1,786,181 | 0.11% | 54,229,567 |
| 2018-01-23 | 2018-01-19 | 10.803 | 3,204,792 | -181,479 | 0.07% | 34,621,254 |
| 2018-01-22 | 2018-01-18 | 10.375 | 3,386,271 | -3,055,861 | 0.08% | 35,134,032 |
| 2018-01-19 | 2018-01-17 | 10.511 | 6,442,132 | -1,258,301 | 0.15% | 67,713,201 |
| 2018-01-18 | 2018-01-16 | 10.699 | 7,700,433 | +3,157,360 | 0.18% | 82,384,537 |
| 2018-01-17 | 2018-01-15 | 10.970 | 4,543,073 | -2,227,188 | 0.10% | 49,836,628 |
| 2018-01-16 | 2018-01-12 | 11.387 | 6,770,261 | +1,957,688 | 0.15% | 77,092,343 |
| 2018-01-15 | 2018-01-11 | 10.761 | 4,812,573 | +276,341 | 0.11% | 51,789,322 |
| 2018-01-12 | 2018-01-10 | 10.365 | 4,536,232 | -1,273,073 | 0.10% | 47,018,074 |
| 2018-01-11 | 2018-01-09 | 10.740 | 5,809,305 | +153,328 | 0.13% | 62,394,254 |
| 2018-01-10 | 2018-01-08 | 10.949 | 5,655,977 | +1,153,733 | 0.13% | 61,927,013 |
| 2018-01-09 | 2018-01-05 | 10.313 | 4,502,244 | +2,308,251 | 0.10% | 46,431,051 |
| 2018-01-08 | 2018-01-04 | 10.448 | 2,193,993 | -1,260,121 | 0.05% | 22,923,776 |
| 2018-01-05 | 2018-01-03 | 10.386 | 3,454,114 | -520,269 | 0.08% | 35,873,950 |
| 2018-01-04 | 2018-01-02 | 9.729 | 3,974,383 | +125,640 | 0.09% | 38,666,473 |
| 2018-01-03 | 2017-12-29 | 9.885 | 3,848,743 | -1,128,749 | 0.09% | 38,046,126 |
| 2018-01-02 | 2017-12-28 | 9.573 | 4,977,492 | +1,216,567 | 0.11% | 47,647,097 |
| 2017-12-29 | 2017-12-27 | 9.562 | 3,760,925 | +1,907,266 | 0.09% | 35,962,279 |
| 2017-12-28 | 2017-12-22 | 9.718 | 1,853,659 | -2,965,995 | 0.04% | 18,014,780 |
| 2017-12-27 | 2017-12-21 | 9.854 | 4,819,654 | -865,107 | 0.11% | 47,493,138 |
| 2017-12-22 | 2017-12-20 | 10.000 | 5,684,761 | +3,104,846 | 0.13% | 56,847,846 |
| 2017-12-21 | 2017-12-19 | 9.573 | 2,579,915 | +979,897 | 0.06% | 24,696,265 |
| 2017-12-20 | 2017-12-18 | 9.114 | 1,600,018 | -216,444 | 0.04% | 14,582,081 |
| 2017-12-19 | 2017-12-15 | 9.176 | 1,816,462 | -1,149,541 | 0.04% | 16,668,334 |
| 2017-12-18 | 2017-12-14 | 9.416 | 2,966,003 | -40,278 | 0.07% | 27,928,173 |
| 2017-12-15 | 2017-12-13 | 9.093 | 3,006,281 | +926,874 | 0.07% | 27,335,640 |
| 2017-12-14 | 2017-12-12 | 8.405 | 2,079,407 | +637,713 | 0.05% | 17,476,632 |
| 2017-12-13 | 2017-12-11 | 8.665 | 1,441,694 | -1,188,960 | 0.03% | 12,492,729 |
| 2017-12-12 | 2017-12-08 | 8.446 | 2,630,654 | -659,626 | 0.06% | 22,219,380 |
| 2017-12-11 | 2017-12-07 | 8.300 | 3,290,280 | +812,678 | 0.08% | 27,310,467 |
| 2017-12-08 | 2017-12-06 | 8.467 | 2,477,602 | +1,088,672 | 0.06% | 20,978,323 |
| 2017-12-07 | 2017-12-05 | 8.926 | 1,388,930 | -268,793 | 0.03% | 12,397,591 |
| 2017-12-06 | 2017-12-04 | 9.009 | 1,657,723 | -535,741 | 0.04% | 14,935,126 |
| 2017-12-05 | 2017-12-01 | 8.749 | 2,193,464 | +208,279 | 0.05% | 19,190,031 |
| 2017-12-04 | 2017-11-30 | 8.738 | 1,985,185 | +281,218 | 0.05% | 17,347,153 |
| 2017-12-01 | 2017-11-29 | 8.801 | 1,703,967 | -297,341 | 0.04% | 14,996,393 |
| 2017-11-30 | 2017-11-28 | 8.759 | 2,001,308 | +1,226,437 | 0.05% | 17,529,778 |
| 2017-11-29 | 2017-11-27 | 8.759 | 774,871 | -368,223 | 0.02% | 6,787,219 |
| 2017-11-28 | 2017-11-24 | 8.916 | 1,143,094 | +101,653 | 0.03% | 10,191,339 |
| 2017-11-27 | 2017-11-23 | 8.863 | 1,041,441 | -1,109,574 | 0.02% | 9,230,746 |
| 2017-11-24 | 2017-11-22 | 9.208 | 2,151,015 | -129,393 | 0.05% | 19,805,570 |
| 2017-11-23 | 2017-11-21 | 8.613 | 2,280,408 | +572,660 | 0.05% | 19,641,552 |
| 2017-11-22 | 2017-11-20 | 8.457 | 1,707,748 | -694,782 | 0.04% | 14,442,016 |
| 2017-11-21 | 2017-11-17 | 8.530 | 2,402,530 | +1,296,562 | 0.05% | 20,492,990 |
| 2017-11-20 | 2017-11-16 | 8.154 | 1,105,968 | +882,275 | 0.03% | 9,018,463 |
| 2017-11-17 | 2017-11-15 | 8.061 | 223,693 | -1,003,465 | 0.01% | 1,803,080 |
| 2017-11-16 | 2017-11-14 | 7.935 | 1,227,158 | -165,926 | 0.03% | 9,737,968 |
| 2017-11-15 | 2017-11-13 | 7.570 | 1,393,084 | -322,222 | 0.03% | 10,546,227 |
| 2017-11-14 | 2017-11-10 | 7.497 | 1,715,306 | -34,569 | 0.04% | 12,860,377 |
| 2017-11-13 | 2017-11-09 | 7.518 | 1,749,875 | -1,199,777 | 0.04% | 13,156,049 |
| 2017-11-10 | 2017-11-08 | 7.477 | 2,949,652 | -974,282 | 0.07% | 22,053,277 |
| 2017-11-09 | 2017-11-07 | 7.800 | 3,923,934 | +1,048,392 | 0.09% | 30,605,994 |
| 2017-11-08 | 2017-11-06 | 7.789 | 2,875,542 | +937,653 | 0.07% | 22,398,736 |
| 2017-11-07 | 2017-11-03 | 8.029 | 1,937,889 | -652,118 | 0.04% | 15,559,757 |
| 2017-11-06 | 2017-11-02 | 8.300 | 2,590,007 | +436,610 | 0.06% | 21,497,958 |
| 2017-11-03 | 2017-11-01 | 8.259 | 2,153,397 | -320,976 | 0.05% | 17,784,124 |
| 2017-11-02 | 2017-10-31 | 7.748 | 2,474,373 | +150,246 | 0.06% | 19,170,665 |
| 2017-11-01 | 2017-10-30 | 7.737 | 2,324,127 | -90,061 | 0.05% | 17,982,371 |
| 2017-10-31 | 2017-10-27 | 7.445 | 2,414,188 | +1,302,386 | 0.06% | 17,974,321 |
| 2017-10-30 | 2017-10-26 | 6.955 | 1,111,802 | -33,567 | 0.03% | 7,732,795 |
| 2017-10-27 | 2017-10-25 | 6.840 | 1,145,369 | -408,256 | 0.03% | 7,834,882 |
| 2017-10-26 | 2017-10-24 | 6.840 | 1,553,625 | -282,148 | 0.04% | 10,627,552 |
| 2017-10-25 | 2017-10-23 | 6.851 | 1,835,773 | -15,147 | 0.04% | 12,576,724 |
| 2017-10-24 | 2017-10-20 | 6.997 | 1,850,920 | +345,239 | 0.04% | 12,950,704 |
| 2017-10-23 | 2017-10-19 | 6.809 | 1,505,681 | -122,909 | 0.03% | 10,252,490 |
| 2017-10-20 | 2017-10-18 | 6.945 | 1,628,590 | -593,329 | 0.04% | 11,310,171 |
| 2017-10-19 | 2017-10-17 | 6.976 | 2,221,919 | -696,252 | 0.05% | 15,500,208 |
| 2017-10-18 | 2017-10-16 | 7.174 | 2,918,171 | +523,259 | 0.07% | 20,935,453 |
| 2017-10-17 | 2017-10-13 | 7.028 | 2,394,912 | +1,026,552 | 0.05% | 16,831,881 |
| 2017-10-16 | 2017-10-12 | 6.913 | 1,368,360 | +437,051 | 0.03% | 9,460,130 |
| 2017-10-13 | 2017-10-11 | 6.976 | 931,309 | -92,886 | 0.02% | 6,496,854 |
| 2017-10-12 | 2017-10-10 | 6.955 | 1,024,195 | +254,997 | 0.02% | 7,123,471 |
| 2017-10-11 | 2017-10-09 | 6.934 | 769,198 | -9,233 | 0.02% | 5,333,877 |
| 2017-10-10 | 2017-10-06 | 6.934 | 778,431 | +9,233 | 0.02% | 5,397,902 |
| 2017-10-09 | 2017-10-04 | 6.861 | 769,198 | -3,836 | 0.02% | 5,277,731 |
| 2017-10-06 | 2017-10-03 | 6.830 | 773,034 | -111,245 | 0.02% | 5,279,868 |
| 2017-10-04 | 2017-09-29 | 6.767 | 884,279 | -111,243 | 0.02% | 5,984,353 |
| 2017-10-03 | 2017-09-28 | 6.705 | 995,522 | -186,045 | 0.02% | 6,674,904 |
| 2017-09-29 | 2017-09-27 | 6.830 | 1,181,567 | -239,939 | 0.03% | 8,070,173 |
| 2017-09-28 | 2017-09-26 | 6.861 | 1,421,506 | -6,102,740 | 0.03% | 9,753,439 |
| 2017-09-27 | 2017-09-25 | 6.913 | 7,524,246 | -958,996 | 0.17% | 52,018,726 |
| 2017-09-26 | 2017-09-22 | 7.049 | 8,483,242 | +515,715 | 0.19% | 59,798,701 |
| 2017-09-25 | 2017-09-21 | 7.101 | 7,967,527 | -1,891,922 | 0.18% | 56,578,816 |
| 2017-09-22 | 2017-09-20 | 7.122 | 9,859,449 | +6,872,971 | 0.23% | 70,219,308 |
| 2017-09-21 | 2017-09-19 | 7.289 | 2,986,478 | -626,481 | 0.07% | 21,768,058 |
| 2017-09-20 | 2017-09-18 | 7.351 | 3,612,959 | -536,277 | 0.08% | 26,560,445 |
| 2017-09-19 | 2017-09-15 | 7.299 | 4,149,236 | +225,623 | 0.09% | 30,286,520 |
| 2017-09-18 | 2017-09-14 | 7.393 | 3,923,613 | +84,189 | 0.09% | 29,007,854 |
| 2017-09-15 | 2017-09-13 | 7.497 | 3,839,424 | +50,453 | 0.09% | 28,785,791 |
| 2017-09-14 | 2017-09-12 | 7.675 | 3,788,971 | +536,881 | 0.09% | 29,079,189 |
| 2017-09-13 | 2017-09-11 | 7.685 | 3,252,090 | -242,579 | 0.07% | 24,992,704 |
| 2017-09-12 | 2017-09-08 | 7.456 | 3,494,669 | +1,022,329 | 0.08% | 26,055,252 |
| 2017-09-11 | 2017-09-07 | 7.247 | 2,472,340 | +438,658 | 0.06% | 17,917,450 |
| 2017-09-08 | 2017-09-06 | 7.153 | 2,033,682 | +626,127 | 0.05% | 14,547,567 |
| 2017-09-07 | 2017-09-05 | 7.164 | 1,407,555 | +429,815 | 0.03% | 10,083,361 |
| 2017-09-06 | 2017-09-04 | 7.289 | 977,740 | -483,933 | 0.02% | 7,126,623 |
| 2017-09-05 | 2017-09-01 | 7.278 | 1,461,673 | -757,146 | 0.03% | 10,638,707 |
| 2017-09-04 | 2017-08-31 | 7.258 | 2,218,819 | +285,847 | 0.05% | 16,103,279 |
| 2017-09-01 | 2017-08-30 | 7.539 | 1,932,972 | +920,635 | 0.04% | 14,572,936 |
| 2017-08-31 | 2017-08-29 | 7.143 | 1,012,337 | -183,565 | 0.02% | 7,231,009 |
| 2017-08-30 | 2017-08-28 | 7.049 | 1,195,902 | -267,050 | 0.03% | 8,429,959 |
| 2017-08-29 | 2017-08-25 | 7.039 | 1,462,952 | -652,774 | 0.03% | 10,297,150 |
| 2017-08-28 | 2017-08-24 | 7.122 | 2,115,726 | -352,910 | 0.05% | 15,068,268 |
| 2017-08-25 | 2017-08-22 | 7.143 | 2,468,636 | -78,637 | 0.06% | 17,633,188 |
| 2017-08-24 | 2017-08-21 | 7.164 | 2,547,273 | +888,158 | 0.06% | 18,248,006 |
| 2017-08-22 | 2017-08-18 | 7.164 | 1,659,115 | -3,466,751 | 0.04% | 11,885,472 |
| 2017-08-21 | 2017-08-17 | 7.289 | 5,125,866 | -4,746,793 | 0.12% | 37,361,785 |
| 2017-08-18 | 2017-08-16 | 7.153 | 9,872,659 | +8,308,890 | 0.23% | 70,622,234 |
| 2017-08-17 | 2017-08-15 | 7.268 | 1,563,769 | -561,223 | 0.04% | 11,365,501 |
| 2017-08-16 | 2017-08-14 | 7.383 | 2,124,992 | -209,458 | 0.05% | 15,688,223 |
| 2017-08-15 | 2017-08-11 | 7.383 | 2,334,450 | +405,732 | 0.05% | 17,234,593 |
| 2017-08-14 | 2017-08-10 | 7.570 | 1,928,718 | +146,270 | 0.04% | 14,601,200 |
| 2017-08-11 | 2017-08-09 | 7.518 | 1,782,448 | -448,718 | 0.04% | 13,400,942 |
| 2017-08-10 | 2017-08-08 | 7.445 | 2,231,166 | -388,693 | 0.05% | 16,611,670 |
| 2017-08-09 | 2017-08-07 | 7.320 | 2,619,859 | +429,717 | 0.06% | 19,177,775 |
| 2017-08-08 | 2017-08-04 | 7.372 | 2,190,142 | +558,834 | 0.05% | 16,146,369 |
| 2017-08-07 | 2017-08-03 | 7.351 | 1,631,308 | -16,392 | 0.04% | 11,992,460 |
| 2017-08-04 | 2017-08-02 | 7.424 | 1,647,700 | -98,304 | 0.04% | 12,233,235 |
| 2017-08-03 | 2017-08-01 | 7.383 | 1,746,004 | +176,455 | 0.04% | 12,890,260 |
| 2017-08-02 | 2017-07-31 | 7.362 | 1,569,549 | +18,620 | 0.04% | 11,554,809 |
| 2017-08-01 | 2017-07-28 | 7.351 | 1,550,929 | -273,455 | 0.04% | 11,401,559 |
| 2017-07-31 | 2017-07-27 | 7.320 | 1,824,384 | +54,015 | 0.04% | 13,354,775 |
| 2017-07-28 | 2017-07-26 | 7.174 | 1,770,369 | -19,114 | 0.04% | 12,700,927 |
| 2017-07-27 | 2017-07-25 | 7.372 | 1,789,483 | -1,010,512 | 0.04% | 13,192,594 |
| 2017-07-26 | 2017-07-24 | 7.550 | 2,799,995 | -1,684,925 | 0.06% | 21,138,736 |
| 2017-07-25 | 2017-07-21 | 7.477 | 4,484,920 | -5,711,703 | 0.10% | 33,531,814 |
| 2017-07-24 | 2017-07-20 | 7.696 | 10,196,623 | +15,343 | 0.23% | 78,468,603 |
| 2017-07-21 | 2017-07-19 | 7.915 | 10,181,280 | +9,236,122 | 0.23% | 80,580,017 |
| 2017-07-20 | 2017-07-18 | 7.821 | 945,158 | -143,067 | 0.02% | 7,391,777 |
| 2017-07-19 | 2017-07-17 | 7.789 | 1,088,225 | -3,249,888 | 0.02% | 8,476,616 |
| 2017-07-18 | 2017-07-14 | 7.800 | 4,338,113 | -630,609 | 0.10% | 33,836,517 |
| 2017-07-17 | 2017-07-13 | 7.789 | 4,968,722 | +1,124,046 | 0.11% | 38,703,345 |
| 2017-07-14 | 2017-07-12 | 7.769 | 3,844,676 | -13,100 | 0.09% | 29,867,524 |
| 2017-07-13 | 2017-07-11 | 7.925 | 3,857,776 | -1,006,437 | 0.09% | 30,572,700 |
| 2017-07-12 | 2017-07-10 | 7.852 | 4,864,213 | -538,504 | 0.11% | 38,193,614 |
| 2017-07-11 | 2017-07-07 | 7.935 | 5,402,717 | +40,164 | 0.12% | 42,872,625 |
| 2017-07-10 | 2017-07-06 | 7.925 | 5,362,553 | +1,193,984 | 0.12% | 42,497,990 |
| 2017-07-07 | 2017-07-05 | 8.061 | 4,168,569 | -53,166 | 0.10% | 33,600,805 |
| 2017-07-06 | 2017-07-04 | 7.977 | 4,221,735 | -812,921 | 0.10% | 33,677,171 |
| 2017-07-05 | 2017-07-03 | 8.394 | 5,034,656 | -523,612 | 0.12% | 42,261,886 |
| 2017-07-04 | 2017-06-30 | 8.394 | 5,558,268 | +858,001 | 0.13% | 46,657,188 |
| 2017-07-03 | 2017-06-29 | 8.363 | 4,700,267 | +462,045 | 0.11% | 39,307,923 |
| 2017-06-30 | 2017-06-28 | 8.290 | 4,238,222 | +94,468 | 0.10% | 35,134,520 |
| 2017-06-29 | 2017-06-27 | 8.300 | 4,143,754 | -400,639 | 0.09% | 34,394,597 |
| 2017-06-28 | 2017-06-26 | 8.373 | 4,544,393 | -57,379 | 0.10% | 38,051,749 |
| 2017-06-27 | 2017-06-23 | 7.904 | 4,601,772 | +485,025 | 0.11% | 36,372,864 |
| 2017-06-26 | 2017-06-22 | 7.925 | 4,116,747 | -1,100,233 | 0.09% | 32,625,033 |
| 2017-06-23 | 2017-06-21 | 8.071 | 5,216,980 | +159,673 | 0.12% | 42,105,936 |
| 2017-06-22 | 2017-06-20 | 8.029 | 5,057,307 | +902,585 | 0.12% | 40,606,283 |
| 2017-06-21 | 2017-06-19 | 8.061 | 4,154,722 | +53,704 | 0.09% | 33,489,191 |
| 2017-06-19 | 2017-06-15 | 7.852 | 4,101,018 | -563,984 | 0.09% | 32,201,036 |
| 2017-06-16 | 2017-06-14 | 8.102 | 4,665,002 | +180,104 | 0.11% | 37,796,888 |
| 2017-06-15 | 2017-06-13 | 8.144 | 4,484,898 | -326,484 | 0.10% | 36,524,712 |
| 2017-06-14 | 2017-06-12 | 8.269 | 4,811,382 | +107,408 | 0.11% | 39,785,628 |
| 2017-06-13 | 2017-06-09 | 8.321 | 4,703,974 | +186,429 | 0.11% | 39,142,720 |
| 2017-06-12 | 2017-06-08 | 8.311 | 4,517,545 | +1,621,221 | 0.10% | 37,544,299 |
| 2017-06-09 | 2017-06-07 | 8.186 | 2,896,324 | -178,605 | 0.07% | 23,708,277 |
| 2017-06-08 | 2017-06-06 | 8.269 | 3,074,929 | -879,438 | 0.07% | 25,426,786 |
| 2017-06-07 | 2017-06-05 | 8.206 | 3,954,367 | +399,283 | 0.09% | 32,451,509 |
| 2017-06-06 | 2017-06-02 | 8.186 | 3,555,084 | +29,780 | 0.08% | 29,100,652 |
| 2017-06-05 | 2017-06-01 | 8.342 | 3,525,304 | -3,206,281 | 0.08% | 29,408,289 |
| 2017-06-02 | 2017-05-31 | 7.727 | 6,731,585 | -10,949,880 | 0.15% | 52,013,819 |
| 2017-06-01 | 2017-05-29 | 8.044 | 17,681,465 | +12,895,276 | 0.40% | 142,227,315 |
| 2017-05-31 | 2017-05-26 | 7.853 | 4,786,189 | +2,322,781 | 0.11% | 37,586,427 |
| 2017-05-29 | 2017-05-25 | 7.588 | 2,463,408 | -47,669 | 0.06% | 18,692,714 |
| 2017-05-26 | 2017-05-24 | 7.525 | 2,511,077 | +158,203 | 0.06% | 18,894,759 |
| 2017-05-25 | 2017-05-23 | 7.546 | 2,352,874 | +140,972 | 0.05% | 17,754,222 |
| 2017-05-24 | 2017-05-22 | 7.578 | 2,211,902 | +746,561 | 0.05% | 16,760,806 |
| 2017-05-23 | 2017-05-19 | 7.535 | 1,465,341 | -994,169 | 0.03% | 11,041,582 |
| 2017-05-22 | 2017-05-18 | 7.631 | 2,459,510 | -365,164 | 0.06% | 18,767,399 |
| 2017-05-19 | 2017-05-17 | 7.715 | 2,824,674 | +833,682 | 0.07% | 21,793,285 |
| 2017-05-18 | 2017-05-16 | 7.631 | 1,990,992 | +172,410 | 0.05% | 15,192,352 |
| 2017-05-17 | 2017-05-15 | 7.652 | 1,818,582 | -353,633 | 0.04% | 13,915,316 |
| 2017-05-16 | 2017-05-12 | 7.503 | 2,172,215 | +333,082 | 0.05% | 16,298,929 |
| 2017-05-15 | 2017-05-11 | 7.525 | 1,839,133 | -465,234 | 0.04% | 13,838,674 |
| 2017-05-12 | 2017-05-10 | 7.620 | 2,304,367 | -297,111 | 0.05% | 17,559,152 |
| 2017-05-11 | 2017-05-09 | 7.588 | 2,601,478 | +928,706 | 0.06% | 19,740,410 |
| 2017-05-10 | 2017-05-08 | 7.302 | 1,672,772 | +61,721 | 0.04% | 12,214,592 |
| 2017-05-09 | 2017-05-05 | 7.196 | 1,611,051 | -800,926 | 0.04% | 11,593,166 |
| 2017-05-08 | 2017-05-04 | 7.207 | 2,411,977 | -118,351 | 0.06% | 17,382,213 |
| 2017-05-05 | 2017-05-02 | 7.207 | 2,530,328 | -110,677 | 0.06% | 18,235,124 |
| 2017-05-04 | 2017-04-28 | 7.302 | 2,641,005 | +998,813 | 0.06% | 19,284,635 |
| 2017-05-02 | 2017-04-27 | 7.249 | 1,642,192 | -367,993 | 0.04% | 11,904,277 |
| 2017-04-28 | 2017-04-26 | 7.175 | 2,010,185 | +42,649 | 0.05% | 14,422,737 |
| 2017-04-27 | 2017-04-25 | 7.175 | 1,967,536 | +225,962 | 0.05% | 14,116,738 |
| 2017-04-26 | 2017-04-24 | 7.302 | 1,741,574 | -4,311,529 | 0.04% | 12,716,985 |
| 2017-04-25 | 2017-04-21 | 6.995 | 6,053,103 | +205,700 | 0.14% | 42,339,428 |
| 2017-04-24 | 2017-04-20 | 6.910 | 5,847,403 | +341,574 | 0.14% | 40,404,860 |
| 2017-04-21 | 2017-04-19 | 6.846 | 5,505,829 | +3,536,993 | 0.13% | 37,694,521 |
| 2017-04-20 | 2017-04-18 | 7.079 | 1,968,836 | +33,689 | 0.05% | 13,938,274 |
| 2017-04-19 | 2017-04-13 | 7.302 | 1,935,147 | +352,783 | 0.04% | 14,130,456 |
| 2017-04-18 | 2017-04-12 | 7.281 | 1,582,364 | -40,275 | 0.04% | 11,520,892 |
| 2017-04-13 | 2017-04-11 | 7.270 | 1,622,639 | +145,154 | 0.04% | 11,796,930 |
| 2017-04-12 | 2017-04-10 | 7.291 | 1,477,485 | +5,289 | 0.03% | 10,772,947 |
| 2017-04-11 | 2017-04-07 | 7.461 | 1,472,196 | +21,230 | 0.03% | 10,984,019 |
| 2017-04-10 | 2017-04-06 | 6.963 | 1,450,966 | -70,028 | 0.03% | 10,102,889 |
| 2017-04-07 | 2017-04-05 | 6.751 | 1,520,994 | -258,825 | 0.04% | 10,268,096 |
| 2017-04-06 | 2017-04-03 | 6.762 | 1,779,819 | -797,717 | 0.04% | 12,034,263 |
| 2017-04-05 | 2017-03-31 | 6.666 | 2,577,536 | +313,267 | 0.06% | 17,182,184 |
| 2017-04-03 | 2017-03-30 | 6.687 | 2,264,269 | -713,253 | 0.05% | 15,141,900 |
| 2017-03-31 | 2017-03-29 | 6.836 | 2,977,522 | +345,349 | 0.07% | 20,353,434 |
| 2017-03-30 | 2017-03-28 | 6.857 | 2,632,173 | +519,626 | 0.06% | 18,048,524 |
| 2017-03-29 | 2017-03-27 | 6.867 | 2,112,547 | +383,455 | 0.05% | 14,507,894 |
| 2017-03-28 | 2017-03-24 | 6.963 | 1,729,092 | -32,677 | 0.04% | 12,039,445 |
| 2017-03-27 | 2017-03-23 | 6.910 | 1,761,769 | -703,082 | 0.04% | 12,173,615 |
| 2017-03-24 | 2017-03-22 | 6.677 | 2,464,851 | +932,564 | 0.06% | 16,457,134 |
| 2017-03-23 | 2017-03-21 | 6.772 | 1,532,287 | +8,987 | 0.04% | 10,376,812 |
| 2017-03-22 | 2017-03-20 | 6.613 | 1,523,300 | -1,831,576 | 0.04% | 10,073,793 |
| 2017-03-21 | 2017-03-17 | 6.634 | 3,354,876 | -861,479 | 0.08% | 22,257,367 |
| 2017-03-20 | 2017-03-16 | 6.783 | 4,216,355 | +1,984,247 | 0.10% | 28,598,294 |
| 2017-03-17 | 2017-03-15 | 6.592 | 2,232,108 | +120,897 | 0.05% | 14,713,926 |
| 2017-03-16 | 2017-03-14 | 6.391 | 2,111,211 | -257,689 | 0.05% | 13,491,864 |
| 2017-03-15 | 2017-03-13 | 6.327 | 2,368,900 | +903,285 | 0.06% | 14,988,013 |
| 2017-03-14 | 2017-03-10 | 6.094 | 1,465,615 | -273,486 | 0.03% | 8,931,219 |
| 2017-03-13 | 2017-03-09 | 5.988 | 1,739,101 | -253,059 | 0.04% | 10,413,488 |
| 2017-03-10 | 2017-03-08 | 6.147 | 1,992,160 | +409,705 | 0.05% | 12,245,463 |
| 2017-03-09 | 2017-03-07 | 6.242 | 1,582,455 | -794,274 | 0.04% | 9,878,014 |
| 2017-03-08 | 2017-03-06 | 6.242 | 2,376,729 | +482,960 | 0.06% | 14,836,038 |
| 2017-03-07 | 2017-03-03 | 6.115 | 1,893,769 | +902,059 | 0.04% | 11,580,460 |
| 2017-03-06 | 2017-03-02 | 6.327 | 991,710 | -132,221 | 0.02% | 6,274,542 |
| 2017-03-03 | 2017-03-01 | 6.422 | 1,123,931 | +57,870 | 0.03% | 7,218,306 |
| 2017-03-02 | 2017-02-28 | 6.348 | 1,066,061 | -2,022,059 | 0.02% | 6,767,556 |
| 2017-03-01 | 2017-02-27 | 6.359 | 3,088,120 | -2,152,685 | 0.07% | 19,636,696 |
| 2017-02-28 | 2017-02-24 | 6.454 | 5,240,805 | +2,498,832 | 0.12% | 33,825,037 |
| 2017-02-27 | 2017-02-23 | 6.327 | 2,741,973 | +563,315 | 0.06% | 17,348,443 |
| 2017-02-24 | 2017-02-22 | 6.306 | 2,178,658 | -627,575 | 0.05% | 13,738,174 |
| 2017-02-23 | 2017-02-21 | 6.221 | 2,806,233 | +1,159,359 | 0.07% | 17,457,611 |
| 2017-02-22 | 2017-02-20 | 6.242 | 1,646,874 | -15,321 | 0.04% | 10,280,131 |
| 2017-02-21 | 2017-02-17 | 6.104 | 1,662,195 | +681,959 | 0.04% | 10,146,761 |
| 2017-02-20 | 2017-02-16 | 6.189 | 980,236 | -62,749 | 0.02% | 6,066,895 |
| 2017-02-17 | 2017-02-15 | 6.104 | 1,042,985 | +75,471 | 0.02% | 6,366,834 |
| 2017-02-16 | 2017-02-14 | 6.136 | 967,514 | -98,147 | 0.02% | 5,936,887 |
| 2017-02-15 | 2017-02-13 | 6.126 | 1,065,661 | -285,251 | 0.02% | 6,527,846 |
| 2017-02-14 | 2017-02-10 | 6.030 | 1,350,912 | +30,243 | 0.03% | 8,146,336 |
| 2017-02-13 | 2017-02-09 | 6.020 | 1,320,669 | -642,003 | 0.03% | 7,949,967 |
| 2017-02-10 | 2017-02-08 | 5.892 | 1,962,672 | -73,242 | 0.05% | 11,564,997 |
| 2017-02-09 | 2017-02-07 | 5.734 | 2,035,914 | +686,998 | 0.05% | 11,672,925 |
| 2017-02-08 | 2017-02-06 | 5.734 | 1,348,916 | +20,759 | 0.03% | 7,734,018 |
| 2017-02-07 | 2017-02-03 | 5.776 | 1,328,157 | +54,963 | 0.03% | 7,671,299 |
| 2017-02-06 | 2017-02-02 | 5.744 | 1,273,194 | +353,181 | 0.03% | 7,313,358 |
| 2017-02-03 | 2017-02-01 | 5.861 | 920,013 | -151,159 | 0.02% | 5,391,903 |
| 2017-02-02 | 2017-01-27 | 5.935 | 1,071,172 | -209,111 | 0.02% | 6,357,264 |
| 2017-02-01 | 2017-01-25 | 6.020 | 1,280,283 | -198,151 | 0.03% | 7,706,857 |
| 2017-01-26 | 2017-01-24 | 5.977 | 1,478,434 | +544,580 | 0.03% | 8,836,983 |
| 2017-01-25 | 2017-01-23 | 5.829 | 933,854 | -1,011,361 | 0.02% | 5,443,330 |
| 2017-01-24 | 2017-01-20 | 5.776 | 1,945,215 | -1,057,124 | 0.05% | 11,235,363 |
| 2017-01-23 | 2017-01-19 | 5.744 | 3,002,339 | -668,396 | 0.07% | 17,245,747 |
| 2017-01-20 | 2017-01-18 | 5.649 | 3,670,735 | +1,546,462 | 0.09% | 20,734,961 |
| 2017-01-19 | 2017-01-17 | 5.564 | 2,124,273 | -1,041,614 | 0.05% | 11,819,324 |
| 2017-01-18 | 2017-01-16 | 5.532 | 3,165,887 | -887,523 | 0.07% | 17,514,143 |
| 2017-01-17 | 2017-01-13 | 5.522 | 4,053,410 | +939,941 | 0.09% | 22,381,091 |
| 2017-01-16 | 2017-01-12 | 5.500 | 3,113,469 | -284,809 | 0.07% | 17,125,170 |
| 2017-01-13 | 2017-01-11 | 5.479 | 3,398,278 | +173,226 | 0.08% | 18,619,690 |
| 2017-01-12 | 2017-01-10 | 5.490 | 3,225,052 | +226,458 | 0.07% | 17,704,737 |
| 2017-01-11 | 2017-01-09 | 5.394 | 2,998,594 | +55,256 | 0.07% | 16,175,527 |
| 2017-01-10 | 2017-01-06 | 5.416 | 2,943,338 | -479,913 | 0.07% | 15,939,843 |
| 2017-01-09 | 2017-01-05 | 5.416 | 3,423,251 | +478,924 | 0.08% | 18,538,843 |
| 2017-01-06 | 2017-01-04 | 5.341 | 2,944,327 | +154,747 | 0.07% | 15,726,771 |
| 2017-01-05 | 2017-01-03 | 5.320 | 2,789,580 | -15,569 | 0.06% | 14,841,081 |
| 2017-01-04 | 2016-12-30 | 5.246 | 2,805,149 | -39,716 | 0.07% | 14,715,808 |
| 2017-01-03 | 2016-12-29 | 5.214 | 2,844,865 | +56,087 | 0.07% | 14,833,709 |
| 2016-12-30 | 2016-12-28 | 5.214 | 2,788,778 | +134,718 | 0.06% | 14,541,260 |
| 2016-12-29 | 2016-12-23 | 5.320 | 2,654,060 | -412,551 | 0.06% | 14,120,089 |
| 2016-12-28 | 2016-12-22 | 5.352 | 3,066,611 | -69,043 | 0.07% | 16,412,436 |
| 2016-12-23 | 2016-12-21 | 5.437 | 3,135,654 | +415,871 | 0.07% | 17,047,806 |
| 2016-12-22 | 2016-12-20 | 5.299 | 2,719,783 | -1,479,128 | 0.06% | 14,412,099 |
| 2016-12-21 | 2016-12-19 | 5.331 | 4,198,911 | -22,645 | 0.10% | 22,383,482 |
| 2016-12-20 | 2016-12-16 | 5.331 | 4,221,556 | +164,937 | 0.10% | 22,504,197 |
| 2016-12-19 | 2016-12-15 | 5.288 | 4,056,619 | -158,147 | 0.09% | 21,452,986 |
| 2016-12-16 | 2016-12-14 | 5.341 | 4,214,766 | +1,214,383 | 0.10% | 22,512,669 |
| 2016-12-15 | 2016-12-13 | 5.405 | 3,000,383 | -956,810 | 0.07% | 16,216,976 |
| 2016-12-14 | 2016-12-12 | 5.394 | 3,957,193 | -468,504 | 0.09% | 21,346,565 |
| 2016-12-13 | 2016-12-09 | 5.511 | 4,425,697 | +1,103,562 | 0.10% | 24,389,787 |
| 2016-12-12 | 2016-12-08 | 5.553 | 3,322,135 | -142,499 | 0.08% | 18,448,946 |
| 2016-12-09 | 2016-12-07 | 5.575 | 3,464,634 | -205,086 | 0.08% | 19,313,727 |
| 2016-12-08 | 2016-12-06 | 5.490 | 3,669,720 | +154,831 | 0.09% | 20,145,854 |
| 2016-12-07 | 2016-12-05 | 5.490 | 3,514,889 | +202,801 | 0.08% | 19,295,870 |
| 2016-12-06 | 2016-12-02 | 5.543 | 3,312,088 | -1,037,810 | 0.08% | 18,358,050 |
| 2016-12-05 | 2016-12-01 | 5.585 | 4,349,898 | +367,995 | 0.10% | 24,294,764 |
| 2016-12-02 | 2016-11-30 | 5.638 | 3,981,903 | +907,720 | 0.09% | 22,450,463 |
| 2016-12-01 | 2016-11-29 | 5.543 | 3,074,183 | -375,621 | 0.07% | 17,039,404 |
| 2016-11-30 | 2016-11-28 | 5.479 | 3,449,804 | +98,131 | 0.08% | 18,902,008 |
| 2016-11-29 | 2016-11-25 | 5.458 | 3,351,673 | +624,648 | 0.08% | 18,293,292 |
| 2016-11-28 | 2016-11-24 | 5.394 | 2,727,025 | -352,395 | 0.06% | 14,710,583 |
| 2016-11-25 | 2016-11-23 | 5.341 | 3,079,420 | +132,920 | 0.07% | 16,448,354 |
| 2016-11-24 | 2016-11-22 | 5.373 | 2,946,500 | -1,140,923 | 0.07% | 15,832,059 |
| 2016-11-23 | 2016-11-21 | 5.331 | 4,087,423 | -112,993 | 0.09% | 21,789,164 |
| 2016-11-22 | 2016-11-18 | 5.352 | 4,200,416 | -467,211 | 0.10% | 22,480,536 |
| 2016-11-21 | 2016-11-17 | 5.352 | 4,667,627 | +924,162 | 0.11% | 24,981,040 |
| 2016-11-18 | 2016-11-16 | 5.331 | 3,743,465 | -177,215 | 0.09% | 19,955,598 |
| 2016-11-17 | 2016-11-15 | 5.405 | 3,920,680 | +54,727 | 0.09% | 21,191,152 |
| 2016-11-16 | 2016-11-14 | 5.299 | 3,865,953 | -862,451 | 0.09% | 20,485,641 |
| 2016-11-15 | 2016-11-11 | 5.352 | 4,728,404 | +103,982 | 0.11% | 25,306,317 |
| 2016-11-14 | 2016-11-10 | 5.384 | 4,624,422 | +240,985 | 0.11% | 24,896,836 |
| 2016-11-11 | 2016-11-09 | 5.416 | 4,383,437 | -316,056 | 0.10% | 23,738,794 |
| 2016-11-10 | 2016-11-08 | 5.511 | 4,699,493 | +22,646 | 0.11% | 25,898,663 |
| 2016-11-09 | 2016-11-07 | 5.532 | 4,676,847 | +418,948 | 0.11% | 25,872,992 |
| 2016-11-08 | 2016-11-04 | 5.490 | 4,257,899 | -144,788 | 0.10% | 23,374,811 |
| 2016-11-07 | 2016-11-03 | 5.416 | 4,402,687 | -125,118 | 0.10% | 23,843,044 |
| 2016-11-04 | 2016-11-02 | 5.394 | 4,527,805 | -807,702 | 0.11% | 24,424,658 |
| 2016-11-03 | 2016-11-01 | 5.373 | 5,335,507 | -201,925 | 0.12% | 28,668,610 |
| 2016-11-02 | 2016-10-31 | 5.405 | 5,537,432 | +616,296 | 0.13% | 29,929,645 |
| 2016-11-01 | 2016-10-28 | 5.405 | 4,921,136 | +73,599 | 0.11% | 26,598,585 |
| 2016-10-31 | 2016-10-27 | 5.437 | 4,847,537 | -270,204 | 0.11% | 26,354,907 |
| 2016-10-28 | 2016-10-26 | 5.469 | 5,117,741 | -602,001 | 0.12% | 27,986,655 |
| 2016-10-27 | 2016-10-25 | 5.500 | 5,719,742 | -292,377 | 0.13% | 31,460,584 |
| 2016-10-26 | 2016-10-24 | 5.522 | 6,012,119 | -337,366 | 0.14% | 33,196,193 |
| 2016-10-25 | 2016-10-20 | 5.522 | 6,349,485 | +181,167 | 0.15% | 35,058,975 |
| 2016-10-24 | 2016-10-19 | 5.596 | 6,168,318 | -431,486 | 0.14% | 34,516,255 |
| 2016-10-20 | 2016-10-18 | 5.458 | 6,599,804 | +432,743 | 0.15% | 36,021,455 |
| 2016-10-19 | 2016-10-17 | 5.373 | 6,167,061 | -1,185 | 0.14% | 33,136,695 |
| 2016-10-18 | 2016-10-14 | 5.447 | 6,168,246 | +731,413 | 0.14% | 33,600,659 |
| 2016-10-17 | 2016-10-13 | 5.363 | 5,436,833 | -240,932 | 0.13% | 29,155,433 |
| 2016-10-14 | 2016-10-12 | 5.553 | 5,677,765 | +1,602,046 | 0.13% | 31,530,560 |
| 2016-10-13 | 2016-10-11 | 5.638 | 4,075,719 | +565,202 | 0.09% | 22,979,409 |
| 2016-10-12 | 2016-10-07 | 5.734 | 3,510,517 | +8,696 | 0.08% | 20,127,569 |
| 2016-10-11 | 2016-10-06 | 5.628 | 3,501,821 | -492,014 | 0.08% | 19,706,589 |
| 2016-10-07 | 2016-10-05 | 5.585 | 3,993,835 | -802,323 | 0.09% | 22,306,104 |
| 2016-10-06 | 2016-10-04 | 5.670 | 4,796,158 | +2,300,345 | 0.11% | 27,193,822 |
| 2016-10-05 | 2016-10-03 | 5.691 | 2,495,813 | +692,585 | 0.06% | 14,203,956 |
| 2016-10-04 | 2016-09-30 | 5.522 | 1,803,228 | -117,677 | 0.04% | 9,956,607 |
| 2016-10-03 | 2016-09-29 | 5.670 | 1,920,905 | -125,303 | 0.04% | 10,891,374 |
| 2016-09-30 | 2016-09-28 | 5.659 | 2,046,208 | -47,387 | 0.05% | 11,580,146 |
| 2016-09-29 | 2016-09-27 | 5.723 | 2,093,595 | -232,572 | 0.05% | 11,981,451 |
| 2016-09-28 | 2016-09-26 | 5.691 | 2,326,167 | -1,970,425 | 0.05% | 13,238,481 |
| 2016-09-27 | 2016-09-23 | 5.776 | 4,296,592 | -736,488 | 0.10% | 24,816,676 |
| 2016-09-26 | 2016-09-22 | 5.786 | 5,033,080 | -418,292 | 0.12% | 29,123,896 |
| 2016-09-23 | 2016-09-21 | 5.744 | 5,451,372 | +1,339,878 | 0.13% | 31,313,246 |
| 2016-09-22 | 2016-09-20 | 5.797 | 4,111,494 | +379,143 | 0.10% | 23,834,716 |
| 2016-09-21 | 2016-09-19 | 5.850 | 3,732,351 | -388,841 | 0.09% | 21,834,565 |
| 2016-09-20 | 2016-09-15 | 5.903 | 4,121,192 | -72,882 | 0.10% | 24,327,699 |
| 2016-09-19 | 2016-09-14 | 5.850 | 4,194,074 | +632,649 | 0.10% | 24,535,683 |
| 2016-09-15 | 2016-09-13 | 5.882 | 3,561,425 | -609,998 | 0.08% | 20,947,865 |
| 2016-09-14 | 2016-09-12 | 6.009 | 4,171,423 | -45,760 | 0.10% | 25,066,303 |
| 2016-09-13 | 2016-09-09 | 6.210 | 4,217,183 | -338,838 | 0.10% | 26,190,456 |
| 2016-09-12 | 2016-09-08 | 6.094 | 4,556,021 | +103,793 | 0.11% | 27,763,649 |
| 2016-09-09 | 2016-09-07 | 6.179 | 4,452,228 | -654,276 | 0.10% | 27,508,629 |
| 2016-09-08 | 2016-09-06 | 6.242 | 5,106,504 | -460,465 | 0.12% | 31,875,864 |
| 2016-09-07 | 2016-09-05 | 6.274 | 5,566,969 | +1,202,116 | 0.13% | 34,927,178 |
| 2016-09-06 | 2016-09-02 | 6.094 | 4,364,853 | +33,969 | 0.10% | 26,598,703 |
| 2016-09-05 | 2016-09-01 | 6.062 | 4,330,884 | +275,524 | 0.10% | 26,254,005 |
| 2016-09-02 | 2016-08-31 | 6.083 | 4,055,360 | +47,443 | 0.09% | 24,669,724 |
| 2016-09-01 | 2016-08-30 | 5.998 | 4,007,917 | -504,134 | 0.09% | 24,041,311 |
| 2016-08-31 | 2016-08-29 | 6.168 | 4,512,051 | -84,752 | 0.10% | 27,830,434 |
| 2016-08-30 | 2016-08-26 | 6.274 | 4,596,803 | +460,466 | 0.11% | 28,840,354 |
| 2016-08-29 | 2016-08-25 | 6.200 | 4,136,337 | -538,952 | 0.10% | 25,644,532 |
| 2016-08-26 | 2016-08-24 | 6.221 | 4,675,289 | +143,423 | 0.11% | 29,085,032 |
| 2016-08-25 | 2016-08-23 | 6.285 | 4,531,866 | +414,740 | 0.11% | 28,480,968 |
| 2016-08-24 | 2016-08-22 | 6.221 | 4,117,126 | -48,632 | 0.10% | 25,612,693 |
| 2016-08-23 | 2016-08-19 | 6.338 | 4,165,758 | +113,003 | 0.10% | 26,400,868 |
| 2016-08-22 | 2016-08-18 | 6.507 | 4,052,755 | -3,826 | 0.09% | 26,371,918 |
| 2016-08-19 | 2016-08-17 | 6.581 | 4,056,581 | -1,084,196 | 0.09% | 26,697,755 |
| 2016-08-18 | 2016-08-16 | 6.783 | 5,140,777 | -82,806 | 0.12% | 34,868,377 |
| 2016-08-17 | 2016-08-15 | 6.698 | 5,223,583 | +11,276 | 0.12% | 34,987,150 |
| 2016-08-16 | 2016-08-12 | 6.528 | 5,212,307 | +614,438 | 0.12% | 34,027,786 |
| 2016-08-15 | 2016-08-11 | 6.475 | 4,597,869 | -215,780 | 0.11% | 29,772,876 |
| 2016-08-12 | 2016-08-10 | 6.444 | 4,813,649 | +887,908 | 0.11% | 31,017,086 |
| 2016-08-11 | 2016-08-09 | 6.316 | 3,925,741 | -189,017 | 0.09% | 24,796,529 |
| 2016-08-10 | 2016-08-08 | 6.327 | 4,114,758 | +26,420 | 0.10% | 26,034,043 |
| 2016-08-09 | 2016-08-05 | 6.253 | 4,088,338 | +468,958 | 0.09% | 25,563,587 |
| 2016-08-08 | 2016-08-04 | 6.253 | 3,619,380 | +38,686 | 0.08% | 22,631,283 |
| 2016-08-05 | 2016-08-03 | 6.263 | 3,580,694 | -1,310,508 | 0.08% | 22,427,335 |
| 2016-08-04 | 2016-08-01 | 6.338 | 4,891,202 | -1,505,948 | 0.11% | 30,998,435 |
| 2016-08-03 | 2016-07-29 | 6.285 | 6,397,150 | +1,987,835 | 0.15% | 40,203,533 |
| 2016-08-01 | 2016-07-28 | 6.422 | 4,409,315 | +158,521 | 0.10% | 28,318,271 |
| 2016-07-29 | 2016-07-27 | 6.338 | 4,250,794 | -250,048 | 0.10% | 26,939,792 |
| 2016-07-28 | 2016-07-26 | 6.306 | 4,500,842 | +853,374 | 0.10% | 28,381,394 |
| 2016-07-27 | 2016-07-25 | 6.115 | 3,647,468 | -290,621 | 0.08% | 22,304,387 |
| 2016-07-26 | 2016-07-22 | 6.094 | 3,938,089 | +356,479 | 0.09% | 23,998,072 |
| 2016-07-25 | 2016-07-21 | 6.221 | 3,581,610 | -36,587 | 0.08% | 22,281,241 |
| 2016-07-22 | 2016-07-20 | 6.179 | 3,618,197 | -43,405 | 0.08% | 22,355,467 |
| 2016-07-21 | 2016-07-19 | 6.157 | 3,661,602 | -10,771 | 0.09% | 22,546,039 |
| 2016-07-20 | 2016-07-18 | 6.253 | 3,672,373 | -291,393 | 0.09% | 22,962,638 |
| 2016-07-19 | 2016-07-15 | 6.253 | 3,963,766 | -79,277 | 0.09% | 24,784,662 |
| 2016-07-18 | 2016-07-14 | 6.274 | 4,043,043 | +166,069 | 0.09% | 25,366,062 |
| 2016-07-15 | 2016-07-13 | 6.041 | 3,876,974 | -65,578 | 0.09% | 23,420,207 |
| 2016-07-14 | 2016-07-12 | 6.126 | 3,942,552 | -557,271 | 0.09% | 24,150,619 |
| 2016-07-13 | 2016-07-11 | 6.041 | 4,499,823 | +33,803 | 0.10% | 27,182,743 |
| 2016-07-12 | 2016-07-08 | 5.808 | 4,466,020 | +4,718 | 0.10% | 25,937,267 |
| 2016-07-11 | 2016-07-07 | 5.702 | 4,461,302 | -66,051 | 0.10% | 25,437,058 |
| 2016-07-08 | 2016-07-06 | 5.628 | 4,527,353 | +64,164 | 0.11% | 25,477,797 |
| 2016-07-07 | 2016-07-05 | 5.691 | 4,463,189 | -269,258 | 0.10% | 25,400,517 |
| 2016-07-06 | 2016-07-04 | 5.712 | 4,732,447 | +36,799 | 0.11% | 27,033,203 |
| 2016-07-05 | 2016-06-30 | 5.617 | 4,695,648 | +254,766 | 0.11% | 26,375,117 |
| 2016-07-04 | 2016-06-29 | 5.490 | 4,440,882 | +79,260 | 0.10% | 24,379,342 |
| 2016-06-30 | 2016-06-28 | 5.416 | 4,361,622 | -43,404 | 0.10% | 23,620,654 |
| 2016-06-29 | 2016-06-27 | 5.447 | 4,405,026 | +162,295 | 0.10% | 23,995,764 |
| 2016-06-28 | 2016-06-24 | 5.500 | 4,242,731 | -180,136 | 0.10% | 23,336,507 |
| 2016-06-27 | 2016-06-23 | 5.702 | 4,422,867 | -269,862 | 0.10% | 25,217,913 |
| 2016-06-24 | 2016-06-22 | 5.702 | 4,692,729 | -62,276 | 0.11% | 26,756,589 |
| 2016-06-23 | 2016-06-21 | 5.649 | 4,755,005 | -252,636 | 0.11% | 26,859,701 |
| 2016-06-22 | 2016-06-20 | 5.691 | 5,007,641 | +283,073 | 0.12% | 28,499,055 |
| 2016-06-21 | 2016-06-17 | 5.352 | 4,724,568 | -139,650 | 0.11% | 25,285,787 |
| 2016-06-20 | 2016-06-16 | 5.373 | 4,864,218 | -47,405 | 0.11% | 26,136,292 |
| 2016-06-17 | 2016-06-15 | 5.553 | 4,911,623 | +3,774 | 0.11% | 27,275,913 |
| 2016-06-16 | 2016-06-14 | 5.490 | 4,907,849 | +37,743 | 0.11% | 26,942,875 |
| 2016-06-15 | 2016-06-13 | 5.479 | 4,870,106 | +125,727 | 0.11% | 26,684,062 |
| 2016-06-14 | 2016-06-10 | 5.585 | 4,744,379 | -454,195 | 0.11% | 26,497,993 |
| 2016-06-13 | 2016-06-08 | 5.744 | 5,198,574 | -181,167 | 0.12% | 29,861,148 |
| 2016-06-10 | 2016-06-07 | 5.702 | 5,379,741 | +541,613 | 0.12% | 30,673,733 |
| 2016-06-08 | 2016-06-06 | 5.437 | 4,838,128 | +355,728 | 0.11% | 26,303,752 |
| 2016-06-07 | 2016-06-03 | 5.373 | 4,482,400 | -72,674 | 0.10% | 24,084,718 |
| 2016-06-06 | 2016-06-02 | 5.384 | 4,555,074 | +167,918 | 0.11% | 24,523,482 |
| 2016-06-03 | 2016-06-01 | 5.426 | 4,387,156 | -37,743 | 0.10% | 23,805,430 |
| 2016-06-02 | 2016-05-31 | 5.447 | 4,424,899 | -491,269 | 0.10% | 24,104,020 |
| 2016-06-01 | 2016-05-30 | 5.363 | 4,916,168 | -15,444,196 | 0.11% | 26,363,327 |
| 2016-05-31 | 2016-05-27 | 5.585 | 20,360,364 | +107,567 | 0.47% | 113,719,828 |
| 2016-05-30 | 2016-05-26 | 5.683 | 20,252,797 | +16,012,576 | 0.47% | 115,099,712 |
| 2016-05-27 | 2016-05-25 | 5.792 | 4,240,221 | -14,724 | 0.10% | 24,558,579 |
| 2016-05-26 | 2016-05-24 | 5.933 | 4,254,945 | -25,667 | 0.10% | 25,244,928 |
| 2016-05-25 | 2016-05-23 | 5.824 | 4,280,612 | +431,673 | 0.10% | 24,932,062 |
| 2016-05-24 | 2016-05-20 | 5.835 | 3,848,939 | -15,751 | 0.09% | 22,459,643 |
| 2016-05-23 | 2016-05-19 | 5.879 | 3,864,690 | -755,371 | 0.09% | 22,719,536 |
| 2016-05-20 | 2016-05-18 | 6.107 | 4,620,061 | +720,148 | 0.11% | 28,214,448 |
| 2016-05-19 | 2016-05-17 | 6.237 | 3,899,913 | -18,414 | 0.09% | 24,325,084 |
| 2016-05-18 | 2016-05-16 | 6.107 | 3,918,327 | -156,445 | 0.09% | 23,928,999 |
| 2016-05-17 | 2016-05-13 | 6.118 | 4,074,772 | +79,135 | 0.10% | 24,928,678 |
| 2016-05-16 | 2016-05-12 | 6.335 | 3,995,637 | -300,016 | 0.10% | 25,312,913 |
| 2016-05-13 | 2016-05-11 | 6.324 | 4,295,653 | +236,591 | 0.10% | 27,166,877 |
| 2016-05-12 | 2016-05-10 | 6.270 | 4,059,062 | -25,777 | 0.10% | 25,450,073 |
| 2016-05-11 | 2016-05-09 | 6.346 | 4,084,839 | +156,445 | 0.10% | 25,922,407 |
| 2016-05-10 | 2016-05-06 | 6.237 | 3,928,394 | -6,042 | 0.09% | 24,502,730 |
| 2016-05-09 | 2016-05-05 | 6.281 | 3,934,436 | -10,493 | 0.09% | 24,711,429 |
| 2016-05-06 | 2016-05-04 | 6.237 | 3,944,929 | -443,567 | 0.09% | 24,605,864 |
| 2016-05-05 | 2016-05-03 | 5.998 | 4,388,496 | +225,088 | 0.10% | 26,323,421 |
| 2016-05-04 | 2016-04-29 | 6.411 | 4,163,408 | +159,012 | 0.10% | 26,692,455 |
| 2016-05-03 | 2016-04-28 | 6.715 | 4,004,396 | -5,521 | 0.10% | 26,891,376 |
| 2016-04-29 | 2016-04-27 | 6.357 | 4,009,917 | -396,717 | 0.10% | 25,490,525 |
| 2016-04-28 | 2016-04-26 | 6.466 | 4,406,634 | -79,143 | 0.10% | 28,491,249 |
| 2016-04-27 | 2016-04-25 | 6.357 | 4,485,777 | -12,285 | 0.11% | 28,515,506 |
| 2016-04-26 | 2016-04-22 | 6.520 | 4,498,062 | +36,810 | 0.11% | 29,326,769 |
| 2016-04-25 | 2016-04-21 | 6.683 | 4,461,252 | -23,926 | 0.11% | 29,813,942 |
| 2016-04-22 | 2016-04-20 | 6.705 | 4,485,178 | -237,981 | 0.11% | 30,071,313 |
| 2016-04-21 | 2016-04-19 | 6.661 | 4,723,159 | +204,667 | 0.11% | 31,461,584 |
| 2016-04-20 | 2016-04-18 | 6.661 | 4,518,492 | +1,841 | 0.11% | 30,098,270 |
| 2016-04-19 | 2016-04-15 | 6.759 | 4,516,651 | +392,393 | 0.11% | 30,527,726 |
| 2016-04-18 | 2016-04-14 | 6.770 | 4,124,258 | +115,953 | 0.10% | 27,920,385 |
| 2016-04-15 | 2016-04-13 | 6.835 | 4,008,305 | +73,621 | 0.10% | 27,396,743 |
| 2016-04-14 | 2016-04-12 | 6.650 | 3,934,684 | +217,183 | 0.09% | 26,166,692 |
| 2016-04-13 | 2016-04-11 | 6.705 | 3,717,501 | -499,144 | 0.09% | 24,924,347 |
| 2016-04-12 | 2016-04-08 | 6.607 | 4,216,645 | +609,214 | 0.10% | 27,858,527 |
| 2016-04-11 | 2016-04-07 | 6.596 | 3,607,431 | -143,637 | 0.09% | 23,794,373 |
| 2016-04-08 | 2016-04-06 | 6.313 | 3,751,068 | -3,813,264 | 0.09% | 23,682,013 |
| 2016-04-07 | 2016-04-05 | 6.379 | 7,564,332 | +59,374 | 0.18% | 48,249,878 |
| 2016-04-06 | 2016-04-01 | 6.096 | 7,504,958 | -7,141,249 | 0.18% | 45,750,797 |
| 2016-04-05 | 2016-03-31 | 5.987 | 14,646,207 | -6,351,764 | 0.35% | 87,692,874 |
| 2016-04-01 | 2016-03-30 | 5.716 | 20,997,971 | -2,516,103 | 0.50% | 120,019,168 |
| 2016-03-31 | 2016-03-29 | 5.727 | 23,514,074 | -1,185,404 | 0.56% | 134,656,100 |
| 2016-03-30 | 2016-03-24 | 5.694 | 24,699,478 | -1,868,225 | 0.59% | 140,639,269 |
| 2016-03-29 | 2016-03-23 | 5.727 | 26,567,703 | -1,439,404 | 0.63% | 152,143,065 |
| 2016-03-24 | 2016-03-22 | 5.803 | 28,007,107 | -1,671,199 | 0.67% | 162,516,344 |
| 2016-03-23 | 2016-03-21 | 5.922 | 29,678,306 | -94,438 | 0.71% | 175,761,256 |
| 2016-03-22 | 2016-03-18 | 5.922 | 29,772,744 | -34,970 | 0.71% | 176,320,538 |
| 2016-03-21 | 2016-03-17 | 5.792 | 29,807,714 | +281,601 | 0.71% | 172,640,791 |
| 2016-03-18 | 2016-03-16 | 5.509 | 29,526,113 | -9,782 | 0.70% | 162,667,868 |
| 2016-03-17 | 2016-03-15 | 5.564 | 29,535,895 | -71,781 | 0.70% | 164,326,511 |
| 2016-03-16 | 2016-03-14 | 5.672 | 29,607,676 | +414,119 | 0.71% | 167,943,175 |
| 2016-03-15 | 2016-03-11 | 5.433 | 29,193,557 | +47,035 | 0.70% | 158,615,109 |
| 2016-03-14 | 2016-03-10 | 5.259 | 29,146,522 | -11,445 | 0.69% | 153,292,052 |
| 2016-03-11 | 2016-03-09 | 5.325 | 29,157,967 | -12,800 | 0.69% | 155,253,306 |
| 2016-03-10 | 2016-03-08 | 5.314 | 29,170,767 | -192,442 | 0.69% | 155,004,478 |
| 2016-03-09 | 2016-03-07 | 5.455 | 29,363,209 | +222,704 | 0.70% | 160,175,014 |
| 2016-03-08 | 2016-03-04 | 5.390 | 29,140,505 | -3,794,113 | 0.69% | 157,060,251 |
| 2016-03-07 | 2016-03-03 | 5.292 | 32,934,618 | +297,078 | 0.78% | 174,288,659 |
| 2016-03-04 | 2016-03-02 | 5.346 | 32,637,540 | +20,133 | 0.78% | 174,489,805 |
| 2016-03-02 | 2016-02-29 | 5.009 | 32,617,407 | -277,594 | 0.78% | 163,394,674 |
| 2016-03-01 | 2016-02-26 | 5.162 | 32,895,001 | +75,462 | 0.78% | 169,789,587 |
| 2016-02-29 | 2016-02-25 | 5.031 | 32,819,539 | +318,995 | 0.78% | 165,120,504 |
| 2016-02-26 | 2016-02-24 | 5.259 | 32,500,544 | -1,243,786 | 0.77% | 170,932,061 |
| 2016-02-25 | 2016-02-23 | 5.314 | 33,744,330 | -2,411,092 | 0.80% | 179,306,984 |
| 2016-02-24 | 2016-02-22 | 5.477 | 36,155,422 | -55,216 | 0.86% | 198,011,999 |
| 2016-02-23 | 2016-02-19 | 5.444 | 36,210,638 | +40,492 | 0.86% | 197,133,957 |
| 2016-02-22 | 2016-02-18 | 5.325 | 36,170,146 | +125,085 | 0.86% | 192,590,065 |
| 2016-02-19 | 2016-02-17 | 5.259 | 36,045,061 | -53,375 | 0.86% | 189,573,952 |
| 2016-02-18 | 2016-02-16 | 5.259 | 36,098,436 | +7,362 | 0.86% | 189,854,670 |
| 2016-02-17 | 2016-02-15 | 5.281 | 36,091,074 | -47,854 | 0.86% | 190,600,314 |
| 2016-02-16 | 2016-02-12 | 4.803 | 36,138,928 | +3,167,549 | 0.86% | 173,574,160 |
| 2016-02-15 | 2016-02-11 | 4.890 | 32,971,379 | +1,223,951 | 0.79% | 161,226,773 |
| 2016-02-12 | 2016-02-05 | 5.064 | 31,747,428 | +1,452,776 | 0.76% | 160,761,482 |
| 2016-02-11 | 2016-02-04 | 5.162 | 30,294,652 | +569,624 | 0.72% | 156,367,724 |
| 2016-02-05 | 2016-02-03 | 5.183 | 29,725,028 | +1,610,462 | 0.71% | 154,073,585 |
| 2016-02-04 | 2016-02-02 | 5.411 | 28,114,566 | +89,748 | 0.67% | 152,141,700 |
| 2016-02-03 | 2016-02-01 | 5.379 | 28,024,818 | +69,940 | 0.67% | 150,742,439 |
| 2016-02-02 | 2016-01-29 | 5.411 | 27,954,878 | -149,625 | 0.67% | 151,277,550 |
| 2016-02-01 | 2016-01-28 | 5.314 | 28,104,503 | +548,478 | 0.67% | 149,338,679 |
| 2016-01-29 | 2016-01-27 | 5.259 | 27,556,025 | +6,542,327 | 0.66% | 144,927,056 |
| 2016-01-28 | 2016-01-26 | 5.509 | 21,013,698 | +1,787,042 | 0.50% | 115,770,520 |
| 2016-01-27 | 2016-01-25 | 5.607 | 19,226,656 | +1,841 | 0.46% | 107,805,519 |
| 2016-01-26 | 2016-01-22 | 5.455 | 19,224,815 | +49,694 | 0.46% | 104,870,521 |
| 2016-01-25 | 2016-01-21 | 5.401 | 19,175,121 | +1,444,815 | 0.46% | 103,557,615 |
| 2016-01-22 | 2016-01-20 | 5.444 | 17,730,306 | -214,909 | 0.42% | 96,525,374 |
| 2016-01-21 | 2016-01-19 | 5.553 | 17,945,215 | +106,792 | 0.43% | 99,645,365 |
| 2016-01-20 | 2016-01-18 | 5.542 | 17,838,423 | +2,212,315 | 0.42% | 98,858,535 |
| 2016-01-19 | 2016-01-15 | 5.422 | 15,626,108 | +4,091,494 | 0.37% | 84,730,331 |
| 2016-01-18 | 2016-01-14 | 5.477 | 11,534,614 | +347,860 | 0.27% | 63,171,493 |
| 2016-01-15 | 2016-01-13 | 5.694 | 11,186,754 | +15,977 | 0.27% | 63,697,577 |
| 2016-01-14 | 2016-01-12 | 5.520 | 11,170,777 | +2,138,033 | 0.27% | 61,664,417 |
| 2016-01-13 | 2016-01-11 | 5.379 | 9,032,744 | -1,357,994 | 0.22% | 48,586,145 |
| 2016-01-12 | 2016-01-08 | 5.672 | 10,390,738 | +4,138,696 | 0.25% | 58,939,227 |
| 2016-01-11 | 2016-01-07 | 5.824 | 6,252,042 | -117,550 | 0.15% | 36,414,488 |
| 2016-01-08 | 2016-01-06 | 6.085 | 6,369,592 | +91,057 | 0.15% | 38,760,304 |
| 2016-01-07 | 2016-01-05 | 6.270 | 6,278,535 | -47,853 | 0.15% | 39,366,035 |
| 2016-01-06 | 2016-01-04 | 6.400 | 6,326,388 | +101,229 | 0.15% | 40,491,014 |
| 2016-01-05 | 2015-12-31 | 6.639 | 6,225,159 | -1,162,929 | 0.15% | 41,331,312 |
| 2016-01-04 | 2015-12-29 | 6.835 | 7,388,088 | -86,231 | 0.18% | 50,497,542 |
| 2015-12-30 | 2015-12-28 | 6.813 | 7,474,319 | +95,707 | 0.18% | 50,924,492 |
| 2015-12-29 | 2015-12-24 | 7.020 | 7,378,612 | +628,019 | 0.18% | 51,795,822 |
| 2015-12-28 | 2015-12-22 | 6.998 | 6,750,593 | +520 | 0.16% | 47,240,592 |
| 2015-12-23 | 2015-12-21 | 6.987 | 6,750,073 | +22,085 | 0.16% | 47,163,604 |
| 2015-12-22 | 2015-12-18 | 6.781 | 6,727,988 | -21,253 | 0.16% | 45,620,216 |
| 2015-12-21 | 2015-12-17 | 6.759 | 6,749,241 | +1,174,256 | 0.16% | 45,617,645 |
| 2015-12-18 | 2015-12-16 | 6.607 | 5,574,985 | -45,481 | 0.13% | 36,832,807 |
| 2015-12-17 | 2015-12-15 | 6.444 | 5,620,466 | +35,764 | 0.13% | 36,217,174 |
| 2015-12-16 | 2015-12-14 | 6.542 | 5,584,702 | -188,640 | 0.13% | 36,532,890 |
| 2015-12-15 | 2015-12-11 | 6.563 | 5,773,342 | +154,604 | 0.14% | 37,892,369 |
| 2015-12-14 | 2015-12-10 | 6.455 | 5,618,738 | +44,173 | 0.13% | 36,267,094 |
| 2015-12-11 | 2015-12-09 | 6.650 | 5,574,565 | +31,289 | 0.13% | 37,072,335 |
| 2015-12-10 | 2015-12-08 | 6.911 | 5,543,276 | -162,265 | 0.13% | 38,309,912 |
| 2015-12-09 | 2015-12-07 | 6.781 | 5,705,541 | +158,286 | 0.14% | 38,687,348 |
| 2015-12-08 | 2015-12-04 | 6.639 | 5,547,255 | -203,805 | 0.13% | 36,830,437 |
| 2015-12-07 | 2015-12-03 | 6.976 | 5,751,060 | +5,706 | 0.14% | 40,120,881 |
| 2015-12-04 | 2015-12-02 | 7.020 | 5,745,354 | +49,694 | 0.14% | 40,330,801 |
| 2015-12-03 | 2015-12-01 | 6.955 | 5,695,660 | -49,713 | 0.14% | 39,610,613 |
| 2015-12-02 | 2015-11-30 | 6.792 | 5,745,373 | +49,694 | 0.14% | 39,019,867 |
| 2015-12-01 | 2015-11-27 | 6.878 | 5,695,679 | +406,229 | 0.14% | 39,177,503 |
| 2015-11-30 | 2015-11-26 | 6.955 | 5,289,450 | -235,284 | 0.13% | 36,785,616 |
| 2015-11-27 | 2015-11-25 | 7.118 | 5,524,734 | +52,089 | 0.13% | 39,322,418 |
| 2015-11-26 | 2015-11-24 | 7.128 | 5,472,645 | +37,794 | 0.13% | 39,011,141 |
| 2015-11-25 | 2015-11-23 | 7.302 | 5,434,851 | -4,840,589 | 0.13% | 39,686,651 |
| 2015-11-24 | 2015-11-20 | 7.444 | 10,275,440 | -200,618 | 0.24% | 76,485,399 |
| 2015-11-23 | 2015-11-19 | 7.389 | 10,476,058 | +108,591 | 0.25% | 77,409,515 |
| 2015-11-20 | 2015-11-18 | 7.259 | 10,367,467 | -4,774,330 | 0.25% | 75,255,225 |
| 2015-11-19 | 2015-11-17 | 7.302 | 15,141,797 | +1,463,979 | 0.36% | 110,569,216 |
| 2015-11-18 | 2015-11-16 | 7.128 | 13,677,818 | -16,564 | 0.33% | 97,500,804 |
| 2015-11-17 | 2015-11-13 | 7.389 | 13,694,382 | +18,405 | 0.33% | 101,190,301 |
| 2015-11-16 | 2015-11-12 | 7.541 | 13,675,977 | -11,043 | 0.33% | 103,134,833 |
| 2015-11-13 | 2015-11-11 | 7.585 | 13,687,020 | +1,356,469 | 0.33% | 103,813,029 |
| 2015-11-12 | 2015-11-10 | 7.607 | 12,330,551 | +66,259 | 0.29% | 93,792,489 |
| 2015-11-11 | 2015-11-09 | 7.704 | 12,264,292 | -195,096 | 0.29% | 94,487,913 |
| 2015-11-10 | 2015-11-06 | 7.780 | 12,459,388 | +29,448 | 0.30% | 96,938,718 |
| 2015-11-09 | 2015-11-05 | 7.770 | 12,429,940 | +185,894 | 0.30% | 96,574,532 |
| 2015-11-06 | 2015-11-04 | 7.780 | 12,244,046 | -78,039 | 0.29% | 95,263,276 |
| 2015-11-05 | 2015-11-03 | 7.878 | 12,322,085 | +101,137 | 0.29% | 97,075,524 |
| 2015-11-04 | 2015-11-02 | 7.770 | 12,220,948 | -2,766,313 | 0.29% | 94,950,767 |
| 2015-11-03 | 2015-10-30 | 8.139 | 14,987,261 | +1,465,796 | 0.36% | 121,980,842 |
| 2015-11-02 | 2015-10-29 | 7.943 | 13,521,465 | -791 | 0.32% | 107,406,030 |
| 2015-10-30 | 2015-10-28 | 8.117 | 13,522,256 | -110,432 | 0.32% | 109,763,335 |
| 2015-10-29 | 2015-10-27 | 7.976 | 13,632,688 | -144,813 | 0.32% | 108,733,932 |
| 2015-10-28 | 2015-10-26 | 7.824 | 13,777,501 | +9,148,655 | 0.33% | 107,792,982 |
| 2015-10-27 | 2015-10-23 | 7.813 | 4,628,846 | -214,331 | 0.11% | 36,165,057 |
| 2015-10-26 | 2015-10-22 | 7.976 | 4,843,177 | +268,681 | 0.12% | 38,629,042 |
| 2015-10-23 | 2015-10-20 | 7.400 | 4,574,496 | -174,703 | 0.11% | 33,851,499 |
| 2015-10-22 | 2015-10-19 | 7.454 | 4,749,199 | +9,055 | 0.11% | 35,402,344 |
| 2015-10-20 | 2015-10-16 | 7.476 | 4,740,144 | -9,351 | 0.11% | 35,437,862 |
| 2015-10-19 | 2015-10-15 | 7.509 | 4,749,495 | -241,839 | 0.11% | 35,662,601 |
| 2015-10-16 | 2015-10-14 | 7.161 | 4,991,334 | +103,070 | 0.12% | 35,742,883 |
| 2015-10-15 | 2015-10-13 | 7.172 | 4,888,264 | -1,182,392 | 0.12% | 35,057,918 |
| 2015-10-14 | 2015-10-12 | 7.183 | 6,070,656 | -1,553,878 | 0.14% | 43,603,828 |
| 2015-10-13 | 2015-10-09 | 6.900 | 7,624,534 | -7,362 | 0.18% | 52,610,759 |
| 2015-10-12 | 2015-10-08 | 6.705 | 7,631,896 | +125,156 | 0.18% | 51,168,790 |
| 2015-10-09 | 2015-10-07 | 6.748 | 7,506,740 | -1,209,227 | 0.18% | 50,655,955 |
| 2015-10-08 | 2015-10-06 | 6.911 | 8,715,967 | +11,043 | 0.21% | 60,236,569 |
| 2015-10-07 | 2015-10-05 | 6.944 | 8,704,924 | -261,355 | 0.21% | 60,444,025 |
| 2015-10-06 | 2015-10-02 | 7.052 | 8,966,279 | -9,203 | 0.21% | 63,233,101 |
| 2015-10-05 | 2015-09-30 | 6.639 | 8,975,482 | +178,531 | 0.21% | 59,591,803 |
| 2015-10-02 | 2015-09-29 | 6.520 | 8,796,951 | +110,432 | 0.21% | 57,354,957 |
| 2015-09-30 | 2015-09-25 | 6.498 | 8,686,519 | +301,293 | 0.21% | 56,446,172 |
| 2015-09-29 | 2015-09-24 | 6.444 | 8,385,226 | -14,724 | 0.20% | 54,032,741 |
| 2015-09-25 | 2015-09-23 | 6.346 | 8,399,950 | +189,574 | 0.20% | 53,306,122 |
| 2015-09-24 | 2015-09-22 | 6.694 | 8,210,376 | -15,972,103 | 0.20% | 54,958,048 |
| 2015-09-23 | 2015-09-21 | 6.770 | 24,182,479 | +173,010 | 0.58% | 163,710,450 |
| 2015-09-22 | 2015-09-18 | 6.813 | 24,009,469 | -66,259 | 0.57% | 163,582,798 |
| 2015-09-21 | 2015-09-17 | 6.596 | 24,075,728 | -9,203 | 0.57% | 158,801,886 |
| 2015-09-18 | 2015-09-16 | 6.748 | 24,084,931 | -161,967 | 0.57% | 162,526,635 |
| 2015-09-17 | 2015-09-15 | 6.498 | 24,246,898 | +156,445 | 0.58% | 157,559,613 |
| 2015-09-16 | 2015-09-14 | 6.172 | 24,090,453 | +202,458 | 0.57% | 148,689,684 |
| 2015-09-15 | 2015-09-11 | 6.270 | 23,887,995 | -368,105 | 0.57% | 149,776,283 |
| 2015-09-14 | 2015-09-10 | 6.074 | 24,256,100 | +347,860 | 0.58% | 147,339,883 |
| 2015-09-11 | 2015-09-09 | 6.063 | 23,908,240 | -244,791 | 0.57% | 144,967,064 |
| 2015-09-10 | 2015-09-08 | 5.835 | 24,153,031 | +866,889 | 0.58% | 140,939,739 |
| 2015-09-09 | 2015-09-07 | 5.542 | 23,286,142 | +382,830 | 0.55% | 129,049,182 |
| 2015-09-08 | 2015-09-04 | 5.640 | 22,903,312 | +69,917 | 0.55% | 129,167,479 |
| 2015-09-07 | 2015-09-02 | 5.759 | 22,833,395 | +180,372 | 0.54% | 131,502,466 |
| 2015-09-04 | 2015-09-01 | 5.585 | 22,653,023 | +452,770 | 0.54% | 126,525,139 |
| 2015-09-02 | 2015-08-31 | 6.085 | 22,200,253 | +379,148 | 0.53% | 135,093,200 |
| 2015-09-01 | 2015-08-28 | 6.259 | 21,821,105 | -241,935 | 0.52% | 136,579,890 |
| 2015-08-31 | 2015-08-27 | 6.520 | 22,063,040 | -333,136 | 0.53% | 143,848,103 |
| 2015-08-28 | 2015-08-26 | 6.031 | 22,396,176 | +1,089,265 | 0.53% | 135,068,598 |
| 2015-08-27 | 2015-08-25 | 5.694 | 21,306,911 | +368,621 | 0.51% | 121,321,932 |
| 2015-08-26 | 2015-08-24 | 6.248 | 20,938,290 | +629,461 | 0.50% | 130,826,762 |
| 2015-08-25 | 2015-08-21 | 6.748 | 20,308,829 | +572,404 | 0.48% | 137,045,260 |
| 2015-08-24 | 2015-08-20 | 7.009 | 19,736,425 | -278,840 | 0.47% | 138,329,797 |
| 2015-08-21 | 2015-08-19 | 7.183 | 20,015,265 | +951,553 | 0.48% | 143,764,064 |
| 2015-08-20 | 2015-08-18 | 7.465 | 19,063,712 | +334,976 | 0.45% | 142,315,349 |
| 2015-08-19 | 2015-08-17 | 7.813 | 18,728,736 | -211,725 | 0.45% | 146,327,144 |
| 2015-08-18 | 2015-08-14 | 7.856 | 18,940,461 | -28,528 | 0.45% | 148,804,608 |
| 2015-08-17 | 2015-08-13 | 7.617 | 18,968,989 | +1,740,293 | 0.45% | 144,493,975 |
| 2015-08-14 | 2015-08-12 | 7.596 | 17,228,696 | +2,163,283 | 0.41% | 130,863,075 |
| 2015-08-13 | 2015-08-11 | 8.063 | 15,065,413 | -296,136 | 0.36% | 121,470,966 |
| 2015-08-12 | 2015-08-10 | 9.247 | 15,361,549 | -123,257 | 0.37% | 142,053,555 |
| 2015-08-11 | 2015-08-07 | 9.139 | 15,484,806 | -272,076 | 0.37% | 141,510,707 |
| 2015-08-10 | 2015-08-06 | 9.302 | 15,756,882 | +335,063 | 0.38% | 146,565,443 |
| 2015-08-07 | 2015-08-05 | 9.019 | 15,421,819 | -909,244 | 0.37% | 139,091,705 |
| 2015-08-06 | 2015-08-04 | 9.204 | 16,331,063 | -85,585 | 0.39% | 150,309,144 |
| 2015-08-05 | 2015-08-03 | 8.421 | 16,416,648 | +539,275 | 0.39% | 138,252,733 |
| 2015-08-04 | 2015-07-31 | 8.465 | 15,877,373 | -89,266 | 0.38% | 134,401,354 |
| 2015-08-03 | 2015-07-30 | 8.682 | 15,966,639 | -209,414 | 0.38% | 138,626,999 |
| 2015-07-31 | 2015-07-29 | 8.813 | 16,176,053 | +18,855 | 0.39% | 142,554,507 |
| 2015-07-30 | 2015-07-28 | 9.519 | 16,157,198 | -34,049 | 0.38% | 153,800,480 |
| 2015-07-29 | 2015-07-27 | 9.519 | 16,191,247 | -199,020 | 0.39% | 154,124,593 |
| 2015-07-27 | 2015-07-23 | 9.519 | 16,390,267 | +3,773 | 0.39% | 156,019,065 |
| 2015-07-24 | 2015-07-22 | 9.519 | 16,386,494 | -97,670 | 0.39% | 155,983,150 |
| 2015-07-23 | 2015-07-21 | 9.519 | 16,484,164 | +13,100,332 | 0.39% | 156,912,871 |
| 2015-07-21 | 2015-07-17 | 9.519 | 3,383,832 | -13,205,514 | 0.08% | 32,210,720 |
| 2015-07-20 | 2015-07-16 | 9.519 | 16,589,346 | +13,205,790 | 0.40% | 157,914,100 |
| 2015-07-17 | 2015-07-15 | 9.519 | 3,383,556 | -13,062,964 | 0.08% | 32,208,093 |
| 2015-07-16 | 2015-07-14 | 9.519 | 16,446,520 | +14,117,298 | 0.39% | 156,554,538 |
| 2015-07-14 | 2015-07-10 | 9.519 | 2,329,222 | -346 | 0.06% | 22,171,880 |
| 2015-07-13 | 2015-07-09 | 9.519 | 2,329,568 | +4,764 | 0.06% | 22,175,174 |
| 2015-07-08 | 2015-07-06 | 9.519 | 2,324,804 | -91,106 | 0.06% | 22,129,825 |
| 2015-07-02 | 2015-06-29 | 9.519 | 2,415,910 | -292,942 | 0.06% | 22,997,064 |
| 2015-06-30 | 2015-06-26 | 9.769 | 2,708,852 | +225,660 | 0.06% | 26,462,600 |
| 2015-06-29 | 2015-06-25 | 10.291 | 2,483,192 | -296,251 | 0.06% | 25,553,348 |
| 2015-06-26 | 2015-06-24 | 10.269 | 2,779,443 | -940,605 | 0.07% | 28,541,521 |
| 2015-06-25 | 2015-06-23 | 10.106 | 3,720,048 | -381,724 | 0.09% | 37,594,043 |
| 2015-06-24 | 2015-06-22 | 9.649 | 4,101,772 | -10,781,336 | 0.10% | 39,579,656 |
| 2015-06-23 | 2015-06-19 | 9.399 | 14,883,108 | +12,126,461 | 0.35% | 139,893,417 |
| 2015-06-22 | 2015-06-18 | 9.715 | 2,756,647 | +17,337 | 0.07% | 26,779,731 |
| 2015-06-19 | 2015-06-17 | 9.323 | 2,739,310 | +45,241 | 0.07% | 25,539,713 |
| 2015-06-18 | 2015-06-16 | 9.073 | 2,694,069 | -61,051 | 0.06% | 24,444,588 |
| 2015-06-17 | 2015-06-15 | 9.519 | 2,755,120 | +60,018 | 0.07% | 26,226,006 |
| 2015-06-16 | 2015-06-12 | 9.552 | 2,695,102 | -8,890 | 0.06% | 25,742,553 |
| 2015-06-15 | 2015-06-11 | 9.454 | 2,703,992 | -58,889 | 0.06% | 25,563,022 |
| 2015-06-12 | 2015-06-10 | 9.802 | 2,762,881 | +81,112 | 0.07% | 27,080,474 |
| 2015-06-11 | 2015-06-09 | 9.888 | 2,681,769 | -84,664 | 0.06% | 26,518,582 |
| 2015-06-10 | 2015-06-08 | 10.182 | 2,766,433 | +169,029 | 0.07% | 28,167,434 |
| 2015-06-09 | 2015-06-05 | 9.845 | 2,597,404 | -346,760 | 0.06% | 25,571,443 |
| 2015-06-08 | 2015-06-04 | 10.117 | 2,944,164 | +260,037 | 0.07% | 29,785,111 |
| 2015-06-05 | 2015-06-03 | 10.084 | 2,684,127 | -793,691 | 0.06% | 27,066,903 |
| 2015-06-04 | 2015-06-02 | 10.247 | 3,477,818 | +192,392 | 0.08% | 35,637,406 |
| 2015-06-03 | 2015-06-01 | 10.627 | 3,285,426 | +500,174 | 0.08% | 34,915,485 |
| 2015-06-02 | 2015-05-29 | 10.356 | 2,785,252 | -964,888 | 0.07% | 28,843,299 |
| 2015-06-01 | 2015-05-28 | 10.301 | 3,750,140 | -10,797,941 | 0.09% | 38,631,659 |
| 2015-05-29 | 2015-05-27 | 10.830 | 14,548,081 | +11,977,599 | 0.35% | 157,559,617 |
| 2015-05-28 | 2015-05-26 | 10.940 | 2,570,482 | -82,246 | 0.06% | 28,120,211 |
| 2015-05-27 | 2015-05-22 | 10.699 | 2,652,728 | -255,952 | 0.06% | 28,381,516 |
| 2015-05-26 | 2015-05-21 | 10.808 | 2,908,680 | +18,955 | 0.07% | 31,438,144 |
| 2015-05-22 | 2015-05-20 | 10.962 | 2,889,725 | +342,317 | 0.07% | 31,675,848 |
| 2015-05-21 | 2015-05-19 | 10.797 | 2,547,408 | +12,370 | 0.06% | 27,505,508 |
| 2015-05-20 | 2015-05-18 | 10.371 | 2,535,038 | -43,680 | 0.06% | 26,290,377 |
| 2015-05-19 | 2015-05-15 | 10.218 | 2,578,718 | +20,905 | 0.06% | 26,348,430 |
| 2015-05-18 | 2015-05-14 | 10.032 | 2,557,813 | -264,229 | 0.06% | 25,659,142 |
| 2015-05-15 | 2015-05-13 | 10.032 | 2,822,042 | +268,653 | 0.07% | 28,309,801 |
| 2015-05-14 | 2015-05-12 | 10.382 | 2,553,389 | +360,158 | 0.06% | 26,508,625 |
| 2015-05-13 | 2015-05-11 | 10.130 | 2,193,231 | -104,507 | 0.05% | 22,217,714 |
| 2015-05-12 | 2015-05-08 | 9.999 | 2,297,738 | -288,111 | 0.06% | 22,974,746 |
| 2015-05-11 | 2015-05-07 | 9.211 | 2,585,849 | +275,500 | 0.06% | 23,818,766 |
| 2015-05-08 | 2015-05-06 | 9.868 | 2,310,349 | -140,513 | 0.06% | 22,797,548 |
| 2015-05-07 | 2015-05-05 | 9.911 | 2,450,862 | +81,720 | 0.06% | 24,291,317 |
| 2015-05-06 | 2015-05-04 | 10.568 | 2,369,142 | +29,343 | 0.06% | 25,036,420 |
| 2015-05-05 | 2015-04-30 | 10.240 | 2,339,799 | -167,629 | 0.06% | 23,958,433 |
| 2015-05-04 | 2015-04-29 | 10.447 | 2,507,428 | +121,120 | 0.06% | 26,196,053 |
| 2015-04-30 | 2015-04-28 | 10.644 | 2,386,308 | -201,327 | 0.06% | 25,400,563 |
| 2015-04-29 | 2015-04-27 | 10.568 | 2,587,635 | -1,126,319 | 0.06% | 27,345,392 |
| 2015-04-28 | 2015-04-24 | 10.043 | 3,713,954 | +1,014,656 | 0.09% | 37,297,800 |
| 2015-04-27 | 2015-04-23 | 10.240 | 2,699,298 | -43,877 | 0.06% | 27,639,532 |
| 2015-04-24 | 2015-04-22 | 10.633 | 2,743,175 | +225,994 | 0.07% | 29,169,151 |
| 2015-04-23 | 2015-04-21 | 10.349 | 2,517,181 | -167,254 | 0.06% | 26,050,112 |
| 2015-04-22 | 2015-04-20 | 10.010 | 2,684,435 | +281,673 | 0.06% | 26,870,639 |
| 2015-04-21 | 2015-04-17 | 9.879 | 2,402,762 | -597,784 | 0.06% | 23,735,726 |
| 2015-04-20 | 2015-04-16 | 9.813 | 3,000,546 | +322,679 | 0.07% | 29,443,995 |
| 2015-04-17 | 2015-04-15 | 9.682 | 2,677,867 | +275,039 | 0.06% | 25,926,046 |
| 2015-04-16 | 2015-04-14 | 10.032 | 2,402,828 | -15,742 | 0.06% | 24,104,384 |
| 2015-04-15 | 2015-04-13 | 10.250 | 2,418,570 | +465,239 | 0.06% | 24,791,469 |
| 2015-04-14 | 2015-04-10 | 10.721 | 1,953,331 | -313,651 | 0.05% | 20,941,410 |
| 2015-04-13 | 2015-04-09 | 10.415 | 2,266,982 | +700,058 | 0.05% | 23,609,622 |
| 2015-04-10 | 2015-04-08 | 10.207 | 1,566,924 | +92,501 | 0.04% | 15,993,134 |
| 2015-04-09 | 2015-04-02 | 9.518 | 1,474,423 | +201,390 | 0.04% | 14,032,833 |
| 2015-04-08 | 2015-04-01 | 9.069 | 1,273,033 | -75,570 | 0.03% | 11,545,113 |
| 2015-04-02 | 2015-03-31 | 8.653 | 1,348,603 | +279,291 | 0.03% | 11,669,832 |
| 2015-04-01 | 2015-03-30 | 8.434 | 1,069,312 | -59,174 | 0.03% | 9,019,092 |
| 2015-03-31 | 2015-03-27 | 7.592 | 1,128,486 | +42,636 | 0.03% | 8,567,609 |
| 2015-03-30 | 2015-03-26 | 7.494 | 1,085,850 | +251,474 | 0.03% | 8,137,002 |
| 2015-03-27 | 2015-03-25 | 7.537 | 834,376 | -168,934 | 0.02% | 6,289,050 |
| 2015-03-26 | 2015-03-24 | 7.614 | 1,003,310 | -2,159 | 0.02% | 7,639,209 |
| 2015-03-25 | 2015-03-23 | 7.581 | 1,005,469 | -71,946 | 0.02% | 7,622,649 |
| 2015-03-24 | 2015-03-20 | 7.691 | 1,077,415 | -208,485 | 0.03% | 8,285,951 |
| 2015-03-23 | 2015-03-19 | 7.691 | 1,285,900 | +220,549 | 0.03% | 9,889,322 |
| 2015-03-20 | 2015-03-18 | 7.592 | 1,065,351 | -3,165,963 | 0.03% | 8,088,280 |
| 2015-03-19 | 2015-03-17 | 7.603 | 4,231,314 | +3,262,440 | 0.10% | 32,170,964 |
| 2015-03-18 | 2015-03-16 | 7.330 | 968,874 | -375,117 | 0.02% | 7,101,435 |
| 2015-03-17 | 2015-03-13 | 7.187 | 1,343,991 | +268,372 | 0.03% | 9,659,747 |
| 2015-03-16 | 2015-03-12 | 6.815 | 1,075,619 | +23,767 | 0.03% | 7,330,786 |
| 2015-03-13 | 2015-03-11 | 6.914 | 1,051,852 | +45,358 | 0.03% | 7,272,366 |
| 2015-03-12 | 2015-03-10 | 6.783 | 1,006,494 | +46,875 | 0.02% | 6,826,638 |
| 2015-03-11 | 2015-03-09 | 6.848 | 959,619 | -731,234 | 0.02% | 6,571,692 |
| 2015-03-10 | 2015-03-06 | 6.903 | 1,690,853 | +685,486 | 0.04% | 11,671,837 |
| 2015-03-09 | 2015-03-05 | 6.837 | 1,005,367 | -788,386 | 0.02% | 6,873,986 |
| 2015-03-06 | 2015-03-04 | 7.133 | 1,793,753 | -63,918 | 0.04% | 12,794,233 |
| 2015-03-05 | 2015-03-03 | 7.516 | 1,857,671 | +708,123 | 0.04% | 13,961,419 |
| 2015-03-04 | 2015-03-02 | 7.680 | 1,149,548 | +439,944 | 0.03% | 8,828,120 |
| 2015-03-03 | 2015-02-27 | 7.526 | 709,604 | -120,270 | 0.02% | 5,340,827 |
| 2015-03-02 | 2015-02-26 | 7.614 | 829,874 | +129,067 | 0.02% | 6,318,666 |
| 2015-02-27 | 2015-02-25 | 7.417 | 700,807 | -273,876 | 0.02% | 5,197,950 |
| 2015-02-26 | 2015-02-24 | 7.483 | 974,683 | +332,029 | 0.02% | 7,293,290 |
| 2015-02-25 | 2015-02-23 | 7.133 | 642,654 | -70,416 | 0.02% | 4,583,833 |
| 2015-02-24 | 2015-02-18 | 7.209 | 713,070 | +204,759 | 0.02% | 5,140,692 |
| 2015-02-23 | 2015-02-16 | 7.012 | 508,311 | -20,110 | 0.01% | 3,564,442 |
| 2015-02-17 | 2015-02-13 | 7.253 | 528,421 | -32,908 | 0.01% | 3,832,636 |
| 2015-02-16 | 2015-02-12 | 7.319 | 561,329 | +98,723 | 0.01% | 4,108,162 |
| 2015-02-13 | 2015-02-11 | 7.144 | 462,606 | +16,458 | 0.01% | 3,304,673 |
| 2015-02-12 | 2015-02-10 | 7.144 | 446,148 | -19,147 | 0.01% | 3,187,103 |
| 2015-02-11 | 2015-02-09 | 7.220 | 465,295 | -214,462 | 0.01% | 3,359,513 |
| 2015-02-10 | 2015-02-06 | 7.483 | 679,757 | -118,833 | 0.02% | 5,086,439 |
| 2015-02-09 | 2015-02-05 | 7.647 | 798,590 | -430,502 | 0.02% | 6,106,678 |
| 2015-02-06 | 2015-02-04 | 7.362 | 1,229,092 | -66,259 | 0.03% | 9,049,060 |
| 2015-02-05 | 2015-02-03 | 7.526 | 1,295,351 | +906,581 | 0.03% | 9,749,445 |
| 2015-02-04 | 2015-02-02 | 7.833 | 388,770 | -488,131 | 0.01% | 3,045,158 |
| 2015-02-03 | 2015-01-30 | 8.139 | 876,901 | -1,287 | 0.02% | 7,137,194 |
| 2015-02-02 | 2015-01-29 | 7.756 | 878,188 | -47,566 | 0.02% | 6,811,421 |
| 2015-01-30 | 2015-01-28 | 7.680 | 925,754 | +562,064 | 0.02% | 7,109,462 |
| 2015-01-29 | 2015-01-27 | 7.833 | 363,690 | +6,206 | 0.01% | 2,848,711 |
| 2015-01-28 | 2015-01-26 | 8.117 | 357,484 | -10,275 | 0.01% | 2,901,780 |
| 2015-01-27 | 2015-01-23 | 8.030 | 367,759 | -71,626 | 0.01% | 2,953,000 |
| 2015-01-26 | 2015-01-22 | 7.887 | 439,385 | -338,200 | 0.01% | 3,465,648 |
| 2015-01-23 | 2015-01-21 | 7.822 | 777,585 | +118,703 | 0.02% | 6,082,161 |
| 2015-01-22 | 2015-01-20 | 7.286 | 658,882 | -127,898 | 0.02% | 4,800,493 |
| 2015-01-21 | 2015-01-19 | 6.990 | 786,780 | -45,506 | 0.02% | 5,499,943 |
| 2015-01-20 | 2015-01-16 | 7.581 | 832,286 | +111,082 | 0.02% | 6,309,716 |
| 2015-01-19 | 2015-01-15 | 7.494 | 721,204 | -43,877 | 0.02% | 5,404,465 |
| 2015-01-16 | 2015-01-14 | 7.800 | 765,081 | +1,828 | 0.02% | 5,967,617 |
| 2015-01-15 | 2015-01-13 | 7.723 | 763,253 | -9,141 | 0.02% | 5,894,911 |
| 2015-01-14 | 2015-01-12 | 7.745 | 772,394 | -525,025 | 0.02% | 5,982,410 |
| 2015-01-13 | 2015-01-09 | 7.570 | 1,297,419 | -329,078 | 0.03% | 9,821,784 |
| 2015-01-12 | 2015-01-08 | 7.625 | 1,626,497 | -593,428 | 0.04% | 12,401,952 |
| 2015-01-09 | 2015-01-07 | 7.592 | 2,219,925 | +117,353 | 0.05% | 16,853,953 |
| 2015-01-08 | 2015-01-06 | 7.264 | 2,102,572 | -213,717 | 0.05% | 15,272,951 |
| 2015-01-07 | 2015-01-05 | 7.056 | 2,316,289 | +184,649 | 0.06% | 16,343,929 |
| 2015-01-06 | 2015-01-02 | 6.859 | 2,131,640 | -622,330 | 0.05% | 14,621,281 |
| 2015-01-05 | 2014-12-31 | 6.859 | 2,753,970 | +668,675 | 0.07% | 18,889,948 |
| 2015-01-02 | 2014-12-29 | 6.870 | 2,085,295 | +52,643 | 0.05% | 14,326,205 |
| 2014-12-30 | 2014-12-24 | 6.804 | 2,032,652 | -31,604 | 0.05% | 13,831,122 |
| 2014-12-29 | 2014-12-22 | 6.794 | 2,064,256 | -46,800 | 0.05% | 14,023,589 |
| 2014-12-23 | 2014-12-19 | 7.078 | 2,111,056 | +105,884 | 0.05% | 14,941,976 |
| 2014-12-22 | 2014-12-18 | 7.067 | 2,005,172 | -116,091 | 0.05% | 14,170,597 |
| 2014-12-19 | 2014-12-17 | 7.023 | 2,121,263 | -491,752 | 0.05% | 14,898,192 |
| 2014-12-18 | 2014-12-16 | 7.209 | 2,613,015 | +297,998 | 0.06% | 18,837,850 |
| 2014-12-17 | 2014-12-15 | 6.903 | 2,315,017 | -7,788 | 0.06% | 15,980,397 |
| 2014-12-16 | 2014-12-12 | 6.859 | 2,322,805 | +104,803 | 0.06% | 15,932,514 |
| 2014-12-15 | 2014-12-11 | 7.100 | 2,218,002 | -28,934 | 0.05% | 15,747,465 |
| 2014-12-12 | 2014-12-10 | 6.739 | 2,246,936 | -325,420 | 0.05% | 15,141,727 |
| 2014-12-11 | 2014-12-09 | 6.640 | 2,572,356 | -67,625 | 0.06% | 17,081,412 |
| 2014-12-10 | 2014-12-08 | 6.553 | 2,639,981 | +303,483 | 0.06% | 17,299,424 |
| 2014-12-09 | 2014-12-05 | 6.290 | 2,336,498 | +102,757 | 0.06% | 14,697,290 |
| 2014-12-08 | 2014-12-04 | 6.422 | 2,233,741 | +138,566 | 0.05% | 14,344,154 |
| 2014-12-05 | 2014-12-03 | 6.247 | 2,095,175 | +157,223 | 0.05% | 13,087,612 |
| 2014-12-04 | 2014-12-02 | 6.487 | 1,937,952 | -148,193 | 0.05% | 12,571,923 |
| 2014-12-03 | 2014-12-01 | 6.542 | 2,086,145 | -26,697 | 0.05% | 13,647,393 |
| 2014-12-02 | 2014-11-28 | 6.509 | 2,112,842 | -321,765 | 0.05% | 13,752,701 |
| 2014-12-01 | 2014-11-27 | 6.115 | 2,434,607 | -210,245 | 0.06% | 14,888,285 |
| 2014-11-28 | 2014-11-26 | 6.170 | 2,644,852 | +54,847 | 0.06% | 16,318,660 |
| 2014-11-27 | 2014-11-25 | 5.929 | 2,590,005 | -1,056,306 | 0.06% | 15,356,912 |
| 2014-11-26 | 2014-11-24 | 6.017 | 3,646,311 | +928,913 | 0.09% | 21,939,181 |
| 2014-11-25 | 2014-11-21 | 5.721 | 2,717,398 | +40,740 | 0.07% | 15,547,442 |
| 2014-11-24 | 2014-11-20 | 5.754 | 2,676,658 | -34,544 | 0.06% | 15,402,196 |
| 2014-11-21 | 2014-11-19 | 5.798 | 2,711,202 | +25,595 | 0.07% | 15,719,610 |
| 2014-11-20 | 2014-11-18 | 5.732 | 2,685,607 | -195,616 | 0.06% | 15,394,931 |
| 2014-11-19 | 2014-11-17 | 5.776 | 2,881,223 | -169,101 | 0.07% | 16,642,356 |
| 2014-11-18 | 2014-11-14 | 5.984 | 3,050,324 | -676,121 | 0.07% | 18,253,128 |
| 2014-11-17 | 2014-11-13 | 6.050 | 3,726,445 | +373,869 | 0.09% | 22,543,630 |
| 2014-11-14 | 2014-11-12 | 5.951 | 3,352,576 | +184,649 | 0.08% | 19,951,775 |
| 2014-11-13 | 2014-11-11 | 5.842 | 3,167,927 | +1,339 | 0.08% | 18,506,336 |
| 2014-11-12 | 2014-11-10 | 6.017 | 3,166,588 | -347,014 | 0.08% | 19,052,776 |
| 2014-11-11 | 2014-11-07 | 5.831 | 3,513,602 | +47,539 | 0.08% | 20,487,256 |
| 2014-11-10 | 2014-11-06 | 5.754 | 3,466,063 | +99,821 | 0.08% | 19,944,640 |
| 2014-11-07 | 2014-11-05 | 5.798 | 3,366,242 | +338,274 | 0.08% | 19,517,546 |
| 2014-11-06 | 2014-11-04 | 5.656 | 3,027,968 | +29,251 | 0.07% | 17,125,602 |
| 2014-11-05 | 2014-11-03 | 5.535 | 2,998,717 | -107,517 | 0.07% | 16,599,309 |
| 2014-11-04 | 2014-10-31 | 5.492 | 3,106,234 | -4,095 | 0.07% | 17,058,542 |
| 2014-11-03 | 2014-10-30 | 5.492 | 3,110,329 | -63,549 | 0.07% | 17,081,030 |
| 2014-10-31 | 2014-10-29 | 5.349 | 3,173,878 | +64,519 | 0.08% | 16,978,648 |
| 2014-10-30 | 2014-10-28 | 5.207 | 3,109,359 | -35,438 | 0.07% | 16,191,304 |
| 2014-10-29 | 2014-10-27 | 5.087 | 3,144,797 | +9,064 | 0.08% | 15,997,406 |
| 2014-10-28 | 2014-10-24 | 5.120 | 3,135,733 | -19,219 | 0.08% | 16,054,210 |
| 2014-10-27 | 2014-10-23 | 5.153 | 3,154,952 | -31,671 | 0.08% | 16,256,149 |
| 2014-10-24 | 2014-10-22 | 5.120 | 3,186,623 | +31,829 | 0.08% | 16,314,755 |
| 2014-10-23 | 2014-10-21 | 5.054 | 3,154,794 | +14,626 | 0.08% | 15,944,723 |
| 2014-10-22 | 2014-10-20 | 5.076 | 3,140,168 | +39,025 | 0.08% | 15,939,507 |
| 2014-10-21 | 2014-10-17 | 4.988 | 3,101,143 | -253,944 | 0.07% | 15,470,012 |
| 2014-10-20 | 2014-10-16 | 5.295 | 3,355,087 | +52,579 | 0.08% | 17,764,507 |
| 2014-10-17 | 2014-10-15 | 5.349 | 3,302,508 | +73,128 | 0.08% | 17,666,753 |
| 2014-10-16 | 2014-10-14 | 5.207 | 3,229,380 | +102,380 | 0.08% | 16,816,287 |
| 2014-10-15 | 2014-10-13 | 5.262 | 3,127,000 | -126,191 | 0.07% | 16,454,207 |
| 2014-10-14 | 2014-10-10 | 5.360 | 3,253,191 | +113,349 | 0.08% | 17,438,521 |
| 2014-10-13 | 2014-10-09 | 5.470 | 3,139,842 | -106,649 | 0.08% | 17,174,409 |
| 2014-10-10 | 2014-10-08 | 5.492 | 3,246,491 | -122,563 | 0.08% | 17,828,793 |
| 2014-10-09 | 2014-10-07 | 5.525 | 3,369,054 | +356,375 | 0.08% | 18,612,442 |
| 2014-10-08 | 2014-10-06 | 5.481 | 3,012,679 | -1,308,188 | 0.07% | 16,511,807 |
| 2014-10-07 | 2014-10-03 | 5.437 | 4,320,867 | +1,156,525 | 0.10% | 23,492,612 |
| 2014-10-06 | 2014-09-30 | 5.371 | 3,164,342 | -10,823 | 0.08% | 16,996,869 |
| 2014-10-03 | 2014-09-29 | 5.415 | 3,175,165 | +127,828 | 0.08% | 17,193,944 |
| 2014-09-30 | 2014-09-26 | 5.371 | 3,047,337 | +153,570 | 0.07% | 16,368,391 |
| 2014-09-29 | 2014-09-25 | 5.426 | 2,893,767 | -7,518 | 0.07% | 15,701,793 |
| 2014-09-26 | 2014-09-24 | 5.415 | 2,901,285 | -21,938 | 0.07% | 15,710,847 |
| 2014-09-25 | 2014-09-23 | 5.393 | 2,923,223 | +21,938 | 0.07% | 15,765,686 |
| 2014-09-24 | 2014-09-22 | 5.415 | 2,901,285 | +191,982 | 0.07% | 15,710,847 |
| 2014-09-23 | 2014-09-19 | 5.459 | 2,709,303 | -5,485 | 0.06% | 14,789,794 |
| 2014-09-22 | 2014-09-18 | 5.470 | 2,714,788 | -132,922 | 0.07% | 14,849,435 |
| 2014-09-19 | 2014-09-17 | 5.535 | 2,847,710 | -48,575 | 0.07% | 15,763,414 |
| 2014-09-18 | 2014-09-16 | 5.437 | 2,896,285 | +115,177 | 0.07% | 15,747,140 |
| 2014-09-17 | 2014-09-15 | 5.470 | 2,781,108 | +210,806 | 0.07% | 15,212,194 |
| 2014-09-16 | 2014-09-12 | 5.459 | 2,570,302 | -22,615 | 0.06% | 14,031,003 |
| 2014-09-15 | 2014-09-11 | 5.470 | 2,592,917 | +432,134 | 0.06% | 14,182,821 |
| 2014-09-12 | 2014-09-10 | 5.459 | 2,160,783 | +9,269 | 0.05% | 11,795,482 |
| 2014-09-11 | 2014-09-08 | 5.623 | 2,151,514 | -116,469 | 0.05% | 12,097,937 |
| 2014-09-10 | 2014-09-05 | 5.645 | 2,267,983 | +427,591 | 0.05% | 12,802,462 |
| 2014-09-08 | 2014-09-04 | 5.667 | 1,840,392 | +7,313 | 0.04% | 10,429,035 |
| 2014-09-05 | 2014-09-03 | 5.568 | 1,833,079 | +86,770 | 0.04% | 10,207,114 |
| 2014-09-04 | 2014-09-02 | 5.514 | 1,746,309 | +560,530 | 0.04% | 9,628,434 |
| 2014-09-03 | 2014-09-01 | 5.448 | 1,185,779 | -167,464 | 0.03% | 6,460,068 |
| 2014-09-02 | 2014-08-29 | 5.251 | 1,353,243 | +168,195 | 0.03% | 7,105,932 |
| 2014-09-01 | 2014-08-28 | 5.240 | 1,185,048 | -4,150 | 0.03% | 6,209,769 |
| 2014-08-29 | 2014-08-27 | 5.349 | 1,189,198 | -101,886 | 0.03% | 6,361,610 |
| 2014-08-28 | 2014-08-26 | 5.339 | 1,291,084 | +393,065 | 0.03% | 6,892,525 |
| 2014-08-27 | 2014-08-25 | 5.437 | 898,019 | +131,631 | 0.02% | 4,882,541 |
| 2014-08-26 | 2014-08-22 | 5.426 | 766,388 | -88,988 | 0.02% | 4,158,478 |
| 2014-08-25 | 2014-08-21 | 5.470 | 855,376 | +338,218 | 0.02% | 4,678,763 |
| 2014-08-22 | 2014-08-20 | 5.273 | 517,158 | +93,239 | 0.01% | 2,726,932 |
| 2014-08-21 | 2014-08-19 | 5.306 | 423,919 | +43,877 | 0.01% | 2,249,203 |
| 2014-08-20 | 2014-08-18 | 5.317 | 380,042 | -8,135 | 0.01% | 2,020,561 |
| 2014-08-19 | 2014-08-15 | 5.360 | 388,177 | +12,797 | 0.01% | 2,080,798 |
| 2014-08-18 | 2014-08-14 | 5.360 | 375,380 | -36,564 | 0.01% | 2,012,200 |
| 2014-08-15 | 2014-08-13 | 5.448 | 411,944 | +36,564 | 0.01% | 2,244,252 |
| 2014-08-14 | 2014-08-12 | 5.415 | 375,380 | -9 | 0.01% | 2,032,733 |
| 2014-08-13 | 2014-08-11 | 5.404 | 375,389 | -4,552 | 0.01% | 2,028,675 |
| 2014-08-12 | 2014-08-08 | 5.218 | 379,941 | +3,961 | 0.01% | 1,982,616 |
| 2014-08-11 | 2014-08-07 | 5.273 | 375,980 | -78,760 | 0.01% | 1,982,512 |
| 2014-08-08 | 2014-08-06 | 5.382 | 454,740 | -1,422,489 | 0.01% | 2,447,554 |
| 2014-08-07 | 2014-08-05 | 5.415 | 1,877,229 | -16,454 | 0.05% | 10,165,447 |
| 2014-08-06 | 2014-08-04 | 5.525 | 1,893,683 | +1,458,697 | 0.05% | 10,461,710 |
| 2014-08-05 | 2014-08-01 | 5.218 | 434,986 | -430,547 | 0.01% | 2,269,853 |
| 2014-08-04 | 2014-07-31 | 5.196 | 865,533 | +425,977 | 0.02% | 4,497,604 |
| 2014-08-01 | 2014-07-30 | 5.142 | 439,556 | -1,546,666 | 0.01% | 2,260,040 |
| 2014-07-31 | 2014-07-29 | 5.251 | 1,986,222 | +35,149 | 0.05% | 10,429,729 |
| 2014-07-30 | 2014-07-28 | 5.251 | 1,951,073 | +1,487,259 | 0.05% | 10,245,161 |
| 2014-07-29 | 2014-07-25 | 5.174 | 463,814 | -2,352,930 | 0.01% | 2,399,988 |
| 2014-07-28 | 2014-07-24 | 5.164 | 2,816,744 | +93,501 | 0.07% | 14,544,319 |
| 2014-07-25 | 2014-07-23 | 5.207 | 2,723,243 | +11,649 | 0.07% | 14,180,690 |
| 2014-07-24 | 2014-07-22 | 5.109 | 2,711,594 | +2,140,340 | 0.07% | 13,853,055 |
| 2014-07-23 | 2014-07-21 | 5.043 | 571,254 | +31,934 | 0.01% | 2,880,940 |
| 2014-07-22 | 2014-07-18 | 5.065 | 539,320 | +57,625 | 0.01% | 2,731,691 |
| 2014-07-21 | 2014-07-17 | 5.065 | 481,695 | +15,592 | 0.01% | 2,439,816 |
| 2014-07-18 | 2014-07-16 | 5.131 | 466,103 | +37,478 | 0.01% | 2,391,436 |
| 2014-07-17 | 2014-07-15 | 5.098 | 428,625 | -36,564 | 0.01% | 2,185,080 |
| 2014-07-16 | 2014-07-14 | 5.185 | 465,189 | -92,792 | 0.01% | 2,412,192 |
| 2014-07-15 | 2014-07-11 | 5.120 | 557,981 | +85,926 | 0.01% | 2,856,731 |
| 2014-07-14 | 2014-07-10 | 5.043 | 472,055 | -27,423 | 0.01% | 2,380,661 |
| 2014-07-11 | 2014-07-09 | 4.999 | 499,478 | +57,694 | 0.01% | 2,497,104 |
| 2014-07-10 | 2014-07-08 | 5.043 | 441,784 | -20,110 | 0.01% | 2,227,999 |
| 2014-07-09 | 2014-07-07 | 5.054 | 461,894 | -14,626 | 0.01% | 2,334,470 |
| 2014-07-08 | 2014-07-04 | 4.978 | 476,520 | -1,505,421 | 0.01% | 2,371,901 |
| 2014-07-07 | 2014-07-03 | 4.934 | 1,981,941 | +1,493,144 | 0.05% | 9,778,478 |
| 2014-07-04 | 2014-07-02 | 4.934 | 488,797 | +43,877 | 0.01% | 2,411,621 |
| 2014-07-03 | 2014-06-30 | 4.967 | 444,920 | +9,141 | 0.01% | 2,209,743 |
| 2014-07-02 | 2014-06-27 | 4.879 | 435,779 | +36,287 | 0.01% | 2,126,205 |
| 2014-06-30 | 2014-06-26 | 4.912 | 399,492 | -140,224 | 0.01% | 1,962,269 |
| 2014-06-27 | 2014-06-25 | 4.857 | 539,716 | +57,812 | 0.01% | 2,621,515 |
| 2014-06-26 | 2014-06-24 | 4.879 | 481,904 | +36,102 | 0.01% | 2,351,253 |
| 2014-06-25 | 2014-06-23 | 4.868 | 445,802 | +46,137 | 0.01% | 2,170,231 |
| 2014-06-24 | 2014-06-20 | 4.868 | 399,665 | +9,235 | 0.01% | 1,945,629 |
| 2014-06-23 | 2014-06-19 | 4.901 | 390,430 | -43,182 | 0.01% | 1,913,486 |
| 2014-06-20 | 2014-06-18 | 5.010 | 433,612 | -5,485 | 0.01% | 2,172,555 |
| 2014-06-19 | 2014-06-17 | 5.076 | 439,097 | +18,282 | 0.01% | 2,228,858 |
| 2014-06-18 | 2014-06-16 | 5.164 | 420,815 | -43,877 | 0.01% | 2,172,887 |
| 2014-06-17 | 2014-06-13 | 5.218 | 464,692 | +55,642 | 0.01% | 2,424,865 |
| 2014-06-16 | 2014-06-12 | 5.120 | 409,050 | -23,111 | 0.01% | 2,094,239 |
| 2014-06-13 | 2014-06-11 | 5.109 | 432,161 | -298,638 | 0.01% | 2,207,834 |
| 2014-06-12 | 2014-06-10 | 5.120 | 730,799 | -58,211 | 0.02% | 3,741,518 |
| 2014-06-11 | 2014-06-09 | 4.978 | 789,010 | -2,100,522 | 0.02% | 3,927,335 |
| 2014-06-10 | 2014-06-06 | 4.792 | 2,889,532 | -65,815 | 0.07% | 13,845,404 |
| 2014-06-09 | 2014-06-05 | 4.920 | 2,955,347 | +115,177 | 0.07% | 14,541,392 |
| 2014-06-06 | 2014-06-04 | 4.909 | 2,840,170 | +1,877,293 | 0.07% | 13,943,204 |
| 2014-06-05 | 2014-06-03 | 4.987 | 962,877 | +84,823 | 0.02% | 4,801,731 |
| 2014-06-04 | 2014-05-30 | 4.909 | 878,054 | +205,721 | 0.02% | 4,310,617 |
| 2014-06-03 | 2014-05-29 | 4.876 | 672,333 | -36,095 | 0.02% | 3,278,322 |
| 2014-05-30 | 2014-05-28 | 4.898 | 708,428 | +23,462 | 0.02% | 3,470,024 |
| 2014-05-29 | 2014-05-27 | 4.887 | 684,966 | -5,414 | 0.02% | 3,347,512 |
| 2014-05-28 | 2014-05-26 | 4.931 | 690,380 | -452,282 | 0.02% | 3,404,574 |
| 2014-05-27 | 2014-05-23 | 4.909 | 1,142,662 | +57,211 | 0.03% | 5,609,653 |
| 2014-05-26 | 2014-05-22 | 4.887 | 1,085,451 | -241,836 | 0.03% | 5,304,731 |
| 2014-05-23 | 2014-05-21 | 4.965 | 1,327,287 | +194,912 | 0.03% | 6,589,575 |
| 2014-05-22 | 2014-05-20 | 4.920 | 1,132,375 | +5,415 | 0.03% | 5,571,700 |
| 2014-05-20 | 2014-05-16 | 5.009 | 1,126,960 | +346,501 | 0.03% | 5,644,968 |
| 2014-05-19 | 2014-05-15 | 5.053 | 780,459 | -89,685 | 0.02% | 3,943,932 |
| 2014-05-16 | 2014-05-14 | 4.954 | 870,144 | -51,915 | 0.02% | 4,310,356 |
| 2014-05-15 | 2014-05-13 | 4.931 | 922,059 | +43,314 | 0.02% | 4,547,087 |
| 2014-05-14 | 2014-05-12 | 4.898 | 878,745 | -8,193 | 0.02% | 4,304,271 |
| 2014-05-13 | 2014-05-09 | 4.943 | 886,938 | -30,681 | 0.02% | 4,383,718 |
| 2014-05-12 | 2014-05-08 | 5.064 | 917,619 | +43,314 | 0.02% | 4,647,219 |
| 2014-05-09 | 2014-05-07 | 4.998 | 874,305 | -88,433 | 0.02% | 4,369,724 |
| 2014-05-08 | 2014-05-05 | 4.931 | 962,738 | +83,019 | 0.02% | 4,747,693 |
| 2014-05-07 | 2014-05-02 | 4.909 | 879,719 | -10,829 | 0.02% | 4,318,791 |
| 2014-05-05 | 2014-04-30 | 4.876 | 890,548 | -608,198 | 0.02% | 4,342,347 |
| 2014-05-02 | 2014-04-29 | 4.854 | 1,498,746 | +621,128 | 0.04% | 7,274,726 |
| 2014-04-30 | 2014-04-28 | 4.798 | 877,618 | -353,329 | 0.02% | 4,211,220 |
| 2014-04-29 | 2014-04-25 | 4.787 | 1,230,947 | +189,419 | 0.03% | 5,893,016 |
| 2014-04-28 | 2014-04-24 | 4.787 | 1,041,528 | -120,070 | 0.03% | 4,986,195 |
| 2014-04-25 | 2014-04-23 | 4.699 | 1,161,598 | +286,408 | 0.03% | 5,458,034 |
| 2014-04-24 | 2014-04-22 | 4.743 | 875,190 | -20,024 | 0.02% | 4,151,076 |
| 2014-04-23 | 2014-04-17 | 5.064 | 895,214 | -2,287,242 | 0.02% | 4,533,750 |
| 2014-04-22 | 2014-04-16 | 5.064 | 3,182,456 | -126,332 | 0.08% | 16,117,331 |
| 2014-04-17 | 2014-04-15 | 5.076 | 3,308,788 | +137,161 | 0.08% | 16,793,799 |
| 2014-04-16 | 2014-04-14 | 5.142 | 3,171,627 | +2,268,367 | 0.08% | 16,308,522 |
| 2014-04-15 | 2014-04-11 | 5.153 | 903,260 | +470 | 0.02% | 4,654,577 |
| 2014-04-14 | 2014-04-10 | 5.386 | 902,790 | -143,842 | 0.02% | 4,862,253 |
| 2014-04-11 | 2014-04-09 | 5.231 | 1,046,632 | -86,538 | 0.03% | 5,474,576 |
| 2014-04-10 | 2014-04-08 | 5.142 | 1,133,170 | +120,458 | 0.03% | 5,826,766 |
| 2014-04-09 | 2014-04-07 | 5.053 | 1,012,712 | -674,420 | 0.02% | 5,117,588 |
| 2014-04-08 | 2014-04-04 | 5.175 | 1,687,132 | +142,926 | 0.04% | 8,731,331 |
| 2014-04-07 | 2014-04-03 | 5.142 | 1,544,206 | -417,824 | 0.04% | 7,940,315 |
| 2014-04-04 | 2014-04-02 | 5.098 | 1,962,030 | +207,281 | 0.05% | 10,001,796 |
| 2014-04-03 | 2014-04-01 | 5.120 | 1,754,749 | +138,702 | 0.04% | 8,984,036 |
| 2014-04-02 | 2014-03-31 | 5.076 | 1,616,047 | -797,961 | 0.04% | 8,202,269 |
| 2014-04-01 | 2014-03-28 | 5.076 | 2,414,008 | -510,886 | 0.06% | 12,252,330 |
| 2014-03-31 | 2014-03-27 | 5.208 | 2,924,894 | -463,302 | 0.07% | 15,234,300 |
| 2014-03-28 | 2014-03-26 | 5.164 | 3,388,196 | +326,658 | 0.08% | 17,497,216 |
| 2014-03-27 | 2014-03-25 | 5.297 | 3,061,538 | -180,474 | 0.07% | 16,217,431 |
| 2014-03-26 | 2014-03-24 | 5.341 | 3,242,012 | +69,374 | 0.08% | 17,317,140 |
| 2014-03-25 | 2014-03-21 | 5.208 | 3,172,638 | +75,005 | 0.08% | 16,524,674 |
| 2014-03-24 | 2014-03-20 | 5.131 | 3,097,633 | -86,627 | 0.08% | 15,893,717 |
| 2014-03-21 | 2014-03-19 | 5.231 | 3,184,260 | +52,337 | 0.08% | 16,655,782 |
| 2014-03-20 | 2014-03-18 | 5.220 | 3,131,923 | -144,379 | 0.08% | 16,347,318 |
| 2014-03-19 | 2014-03-17 | 5.242 | 3,276,302 | +264,557 | 0.08% | 17,173,531 |
| 2014-03-18 | 2014-03-14 | 5.220 | 3,011,745 | +7,959 | 0.07% | 15,720,039 |
| 2014-03-14 | 2014-03-12 | 5.297 | 3,003,786 | -355,246 | 0.07% | 15,911,510 |
| 2014-03-13 | 2014-03-11 | 5.386 | 3,359,032 | -69,691 | 0.08% | 18,091,098 |
| 2014-03-12 | 2014-03-10 | 5.375 | 3,428,723 | +119,113 | 0.08% | 18,428,444 |
| 2014-03-11 | 2014-03-07 | 5.508 | 3,309,610 | -178,164 | 0.08% | 18,228,365 |
| 2014-03-10 | 2014-03-06 | 5.519 | 3,487,774 | +104,675 | 0.08% | 19,248,292 |
| 2014-03-07 | 2014-03-05 | 5.497 | 3,383,099 | -404,328 | 0.08% | 18,595,630 |
| 2014-03-06 | 2014-03-04 | 5.530 | 3,787,427 | +409,987 | 0.09% | 20,943,986 |
| 2014-03-05 | 2014-03-03 | 5.630 | 3,377,440 | -497,875 | 0.08% | 19,013,667 |
| 2014-03-04 | 2014-02-28 | 5.607 | 3,875,315 | +383,671 | 0.09% | 21,730,616 |
| 2014-03-03 | 2014-02-27 | 5.641 | 3,491,644 | -13,698 | 0.08% | 19,695,285 |
| 2014-02-28 | 2014-02-26 | 5.607 | 3,505,342 | +127,974 | 0.09% | 19,656,013 |
| 2014-02-27 | 2014-02-25 | 5.652 | 3,377,368 | -388,821 | 0.08% | 19,088,117 |
| 2014-02-26 | 2014-02-24 | 5.685 | 3,766,189 | -483,906 | 0.09% | 21,410,854 |
| 2014-02-25 | 2014-02-21 | 5.663 | 4,250,095 | -279,380 | 0.10% | 24,067,670 |
| 2014-02-24 | 2014-02-20 | 5.718 | 4,529,475 | +385,380 | 0.11% | 25,900,735 |
| 2014-02-21 | 2014-02-19 | 5.774 | 4,144,095 | +379,751 | 0.10% | 23,926,653 |
| 2014-02-20 | 2014-02-18 | 5.818 | 3,764,344 | +469,125 | 0.09% | 21,900,959 |
| 2014-02-19 | 2014-02-17 | 5.829 | 3,295,219 | -111,828 | 0.08% | 19,208,106 |
| 2014-02-18 | 2014-02-14 | 5.884 | 3,407,047 | -485,846 | 0.08% | 20,048,744 |
| 2014-02-17 | 2014-02-13 | 5.807 | 3,892,893 | +359,144 | 0.09% | 22,605,716 |
| 2014-02-14 | 2014-02-12 | 5.763 | 3,533,749 | +1,212,472 | 0.09% | 20,363,553 |
| 2014-02-13 | 2014-02-11 | 5.619 | 2,321,277 | -1,986,671 | 0.06% | 13,042,158 |
| 2014-02-12 | 2014-02-10 | 5.563 | 4,307,948 | +27,071 | 0.10% | 23,965,621 |
| 2014-02-11 | 2014-02-07 | 5.596 | 4,280,877 | +1,580,694 | 0.10% | 23,957,343 |
| 2014-02-10 | 2014-02-06 | 5.430 | 2,700,183 | -59,900 | 0.07% | 14,662,357 |
| 2014-02-07 | 2014-02-05 | 5.441 | 2,760,083 | -10,828 | 0.07% | 15,018,209 |
| 2014-02-06 | 2014-02-04 | 5.474 | 2,770,911 | +64,266 | 0.07% | 15,169,248 |
| 2014-02-05 | 2014-01-30 | 5.607 | 2,706,645 | -357,844 | 0.07% | 15,177,363 |
| 2014-02-04 | 2014-01-28 | 5.630 | 3,064,489 | +345,106 | 0.07% | 17,251,875 |
| 2014-01-29 | 2014-01-27 | 5.596 | 2,719,383 | -98,665 | 0.07% | 15,218,655 |
| 2014-01-28 | 2014-01-24 | 5.685 | 2,818,048 | +124,527 | 0.07% | 16,020,655 |
| 2014-01-27 | 2014-01-23 | 5.763 | 2,693,521 | -93,847 | 0.07% | 15,521,662 |
| 2014-01-24 | 2014-01-22 | 5.807 | 2,787,368 | +55,947 | 0.07% | 16,186,022 |
| 2014-01-23 | 2014-01-21 | 5.707 | 2,731,421 | +38,238 | 0.07% | 15,588,718 |
| 2014-01-22 | 2014-01-20 | 5.685 | 2,693,183 | -178,723 | 0.07% | 15,310,795 |
| 2014-01-21 | 2014-01-17 | 5.718 | 2,871,906 | +54,792 | 0.07% | 16,422,317 |
| 2014-01-20 | 2014-01-16 | 5.740 | 2,817,114 | +29,597 | 0.07% | 16,171,440 |
| 2014-01-17 | 2014-01-15 | 5.862 | 2,787,517 | +167,622 | 0.07% | 16,341,342 |
| 2014-01-16 | 2014-01-14 | 5.807 | 2,619,895 | +4,043 | 0.06% | 15,213,519 |
| 2014-01-15 | 2014-01-13 | 5.862 | 2,615,852 | -113,776 | 0.06% | 15,334,985 |
| 2014-01-14 | 2014-01-10 | 5.829 | 2,729,628 | +131,746 | 0.07% | 15,911,229 |
| 2014-01-13 | 2014-01-09 | 5.807 | 2,597,882 | -41,618 | 0.06% | 15,085,692 |
| 2014-01-10 | 2014-01-08 | 5.851 | 2,639,500 | +33,863 | 0.06% | 15,444,367 |
| 2014-01-09 | 2014-01-07 | 5.862 | 2,605,637 | +61,344 | 0.06% | 15,275,101 |
| 2014-01-08 | 2014-01-06 | 5.907 | 2,544,293 | -6,022 | 0.06% | 15,028,265 |
| 2014-01-07 | 2014-01-03 | 6.051 | 2,550,315 | -162,271 | 0.06% | 15,431,246 |
| 2014-01-06 | 2014-01-02 | 6.228 | 2,712,586 | +1,804 | 0.07% | 16,894,072 |
| 2014-01-03 | 2013-12-31 | 6.416 | 2,710,782 | +19,662 | 0.07% | 17,393,528 |
| 2014-01-02 | 2013-12-27 | 6.350 | 2,691,120 | +68,367 | 0.07% | 17,088,432 |
| 2013-12-30 | 2013-12-24 | 6.217 | 2,622,753 | -24,551 | 0.06% | 16,305,524 |
| 2013-12-27 | 2013-12-20 | 6.084 | 2,647,304 | -123,846 | 0.06% | 16,106,111 |
| 2013-12-23 | 2013-12-19 | 6.095 | 2,771,150 | +125,017 | 0.07% | 16,890,295 |
| 2013-12-20 | 2013-12-18 | 6.272 | 2,646,133 | -47,142 | 0.06% | 16,597,498 |
| 2013-12-19 | 2013-12-17 | 6.195 | 2,693,275 | +2,356 | 0.07% | 16,684,263 |
| 2013-12-18 | 2013-12-16 | 6.328 | 2,690,919 | -194,750 | 0.07% | 17,027,514 |
| 2013-12-17 | 2013-12-13 | 6.283 | 2,885,669 | +225,434 | 0.07% | 18,131,932 |
| 2013-12-16 | 2013-12-12 | 6.295 | 2,660,235 | +73,832 | 0.06% | 16,744,912 |
| 2013-12-13 | 2013-12-11 | 6.339 | 2,586,403 | -392,712 | 0.06% | 16,394,823 |
| 2013-12-12 | 2013-12-10 | 6.627 | 2,979,115 | +275,302 | 0.07% | 19,742,537 |
| 2013-12-11 | 2013-12-09 | 6.572 | 2,703,813 | +207,451 | 0.07% | 17,768,299 |
| 2013-12-10 | 2013-12-06 | 6.527 | 2,496,362 | -156,423 | 0.06% | 16,294,363 |
| 2013-12-09 | 2013-12-05 | 6.705 | 2,652,785 | +16,242 | 0.06% | 17,785,740 |
| 2013-12-06 | 2013-12-04 | 6.616 | 2,636,543 | +74,230 | 0.06% | 17,443,102 |
| 2013-12-05 | 2013-12-03 | 6.649 | 2,562,313 | -141,583 | 0.06% | 17,037,189 |
| 2013-12-04 | 2013-12-02 | 6.815 | 2,703,896 | +117,309 | 0.07% | 18,428,060 |
| 2013-12-03 | 2013-11-29 | 6.671 | 2,586,587 | +1,696 | 0.06% | 17,255,919 |
| 2013-12-02 | 2013-11-28 | 6.627 | 2,584,891 | +24,368 | 0.06% | 17,130,023 |
| 2013-11-29 | 2013-11-27 | 6.693 | 2,560,523 | -314,567 | 0.06% | 17,138,789 |
| 2013-11-28 | 2013-11-26 | 6.738 | 2,875,090 | +263,493 | 0.07% | 19,371,781 |
| 2013-11-27 | 2013-11-25 | 6.671 | 2,611,597 | -31,818 | 0.06% | 17,422,769 |
| 2013-11-26 | 2013-11-22 | 6.826 | 2,643,415 | -3,071,152 | 0.06% | 18,045,154 |
| 2013-11-25 | 2013-11-21 | 6.749 | 5,714,567 | +3,366,920 | 0.14% | 38,566,936 |
| 2013-11-22 | 2013-11-20 | 6.150 | 2,347,647 | +133,587 | 0.06% | 14,439,106 |
| 2013-11-21 | 2013-11-19 | 5.929 | 2,214,060 | -12,563 | 0.05% | 13,126,764 |
| 2013-11-20 | 2013-11-18 | 5.973 | 2,226,623 | +92,146 | 0.05% | 13,299,949 |
| 2013-11-19 | 2013-11-15 | 5.774 | 2,134,477 | -81,214 | 0.05% | 12,323,774 |
| 2013-11-18 | 2013-11-14 | 5.685 | 2,215,691 | +261,688 | 0.05% | 12,596,244 |
| 2013-11-15 | 2013-11-13 | 5.641 | 1,954,003 | -189,209 | 0.05% | 11,021,927 |
| 2013-11-14 | 2013-11-12 | 5.663 | 2,143,212 | +573,908 | 0.05% | 12,136,698 |
| 2013-11-13 | 2013-11-11 | 5.607 | 1,569,304 | +6,172 | 0.04% | 8,799,786 |
| 2013-11-12 | 2013-11-08 | 5.652 | 1,563,132 | -228,444 | 0.04% | 8,834,467 |
| 2013-11-11 | 2013-11-07 | 5.763 | 1,791,576 | +59,556 | 0.04% | 10,324,121 |
| 2013-11-08 | 2013-11-06 | 5.929 | 1,732,020 | -89,148 | 0.04% | 10,268,836 |
| 2013-11-07 | 2013-11-05 | 5.940 | 1,821,168 | +8,916 | 0.04% | 10,817,560 |
| 2013-11-06 | 2013-11-04 | 5.973 | 1,812,252 | +244,892 | 0.04% | 10,824,850 |
| 2013-11-05 | 2013-11-01 | 5.918 | 1,567,360 | -317,159 | 0.04% | 9,275,227 |
| 2013-11-04 | 2013-10-31 | 5.862 | 1,884,519 | +318,989 | 0.05% | 11,047,670 |
| 2013-11-01 | 2013-10-30 | 5.962 | 1,565,530 | -56,689 | 0.04% | 9,333,794 |
| 2013-10-31 | 2013-10-29 | 6.006 | 1,622,219 | +622,637 | 0.04% | 9,743,686 |
| 2013-10-30 | 2013-10-28 | 6.029 | 999,582 | +74,283 | 0.02% | 6,026,038 |
| 2013-10-29 | 2013-10-25 | 6.017 | 925,299 | -21,260 | 0.02% | 5,567,964 |
| 2013-10-28 | 2013-10-24 | 6.051 | 946,559 | -151,183 | 0.02% | 5,727,365 |
| 2013-10-25 | 2013-10-23 | 5.929 | 1,097,742 | -813 | 0.03% | 6,508,315 |
| 2013-10-24 | 2013-10-22 | 6.117 | 1,098,555 | +173,256 | 0.03% | 6,720,095 |
| 2013-10-23 | 2013-10-21 | 6.128 | 925,299 | -319,440 | 0.02% | 5,670,505 |
| 2013-10-22 | 2013-10-18 | 6.117 | 1,244,739 | +160,541 | 0.03% | 7,614,333 |
| 2013-10-21 | 2013-10-17 | 5.951 | 1,084,198 | -93,846 | 0.03% | 6,452,045 |
| 2013-10-18 | 2013-10-16 | 6.051 | 1,178,044 | +209,431 | 0.03% | 7,128,016 |
| 2013-10-17 | 2013-10-15 | 5.984 | 968,613 | -43,314 | 0.02% | 5,796,403 |
| 2013-10-16 | 2013-10-11 | 5.962 | 1,011,927 | +10,691 | 0.02% | 6,033,176 |
| 2013-10-15 | 2013-10-10 | 5.851 | 1,001,236 | +39,704 | 0.02% | 5,858,479 |
| 2013-10-11 | 2013-10-09 | 5.884 | 961,532 | -299,561 | 0.02% | 5,658,128 |
| 2013-10-10 | 2013-10-08 | 5.862 | 1,261,093 | +295,134 | 0.03% | 7,392,942 |
| 2013-10-09 | 2013-10-07 | 5.729 | 965,959 | -9,992 | 0.02% | 5,534,313 |
| 2013-10-08 | 2013-10-04 | 5.774 | 975,951 | -191,030 | 0.02% | 5,634,823 |
| 2013-10-07 | 2013-10-03 | 5.884 | 1,166,981 | +144,380 | 0.03% | 6,867,091 |
| 2013-10-04 | 2013-10-02 | 5.851 | 1,022,601 | -834,640 | 0.02% | 5,983,491 |
| 2013-10-03 | 2013-09-30 | 5.818 | 1,857,241 | -148,205 | 0.05% | 10,805,431 |
| 2013-10-02 | 2013-09-27 | 5.995 | 2,005,446 | -335,733 | 0.05% | 12,023,274 |
| 2013-09-30 | 2013-09-26 | 5.951 | 2,341,179 | +70,482 | 0.06% | 13,932,319 |
| 2013-09-27 | 2013-09-25 | 6.084 | 2,270,697 | +11,643 | 0.06% | 13,814,846 |
| 2013-09-26 | 2013-09-24 | 6.128 | 2,259,054 | +132,639 | 0.05% | 13,844,149 |
| 2013-09-25 | 2013-09-23 | 6.195 | 2,126,415 | +139,957 | 0.05% | 13,172,686 |
| 2013-09-24 | 2013-09-19 | 6.328 | 1,986,458 | -131,929 | 0.05% | 12,569,848 |
| 2013-09-23 | 2013-09-18 | 6.306 | 2,118,387 | +1,056,924 | 0.05% | 13,357,712 |
| 2013-09-19 | 2013-09-17 | 6.339 | 1,061,463 | +88,915 | 0.03% | 6,728,456 |
| 2013-09-18 | 2013-09-16 | 6.328 | 972,548 | -258,097 | 0.02% | 6,154,059 |
| 2013-09-17 | 2013-09-13 | 6.217 | 1,230,645 | +292,969 | 0.03% | 7,650,859 |
| 2013-09-16 | 2013-09-12 | 6.250 | 937,676 | -207,746 | 0.02% | 5,860,659 |
| 2013-09-13 | 2013-09-11 | 6.405 | 1,145,422 | -164,232 | 0.03% | 7,336,820 |
| 2013-09-12 | 2013-09-10 | 6.239 | 1,309,654 | +290,564 | 0.03% | 8,171,080 |
| 2013-09-11 | 2013-09-09 | 5.862 | 1,019,090 | -233,110 | 0.02% | 5,974,241 |
| 2013-09-10 | 2013-09-06 | 5.729 | 1,252,200 | -724,576 | 0.03% | 7,174,287 |
| 2013-09-09 | 2013-09-05 | 5.652 | 1,976,776 | +34,290 | 0.05% | 11,172,289 |
| 2013-09-06 | 2013-09-04 | 5.552 | 1,942,486 | -100,173 | 0.05% | 10,784,751 |
| 2013-09-05 | 2013-09-03 | 5.619 | 2,042,659 | -649,176 | 0.05% | 11,476,735 |
| 2013-09-04 | 2013-09-02 | 5.552 | 2,691,835 | -264,449 | 0.07% | 14,945,164 |
| 2013-09-03 | 2013-08-30 | 5.486 | 2,956,284 | +744,520 | 0.07% | 16,216,827 |
| 2013-09-02 | 2013-08-29 | 5.519 | 2,211,764 | +268,456 | 0.05% | 12,206,261 |
| 2013-08-30 | 2013-08-28 | 5.530 | 1,943,308 | -1,397,070 | 0.05% | 10,746,244 |
| 2013-08-29 | 2013-08-27 | 5.707 | 3,340,378 | +1,070,411 | 0.08% | 19,064,146 |
| 2013-08-28 | 2013-08-26 | 5.696 | 2,269,967 | +312,221 | 0.06% | 12,929,960 |
| 2013-08-27 | 2013-08-23 | 5.652 | 1,957,746 | +26,349 | 0.05% | 11,064,736 |
| 2013-08-26 | 2013-08-22 | 5.718 | 1,931,397 | -313,303 | 0.05% | 11,044,238 |
| 2013-08-23 | 2013-08-21 | 5.685 | 2,244,700 | +323,049 | 0.05% | 12,761,161 |
| 2013-08-22 | 2013-08-20 | 5.652 | 1,921,651 | -135,230 | 0.05% | 10,860,735 |
| 2013-08-21 | 2013-08-19 | 5.862 | 2,056,881 | +175,061 | 0.05% | 12,058,113 |
| 2013-08-20 | 2013-08-16 | 5.873 | 1,881,820 | -238,089 | 0.05% | 11,052,702 |
| 2013-08-19 | 2013-08-15 | 5.929 | 2,119,909 | +85,618 | 0.05% | 12,568,560 |
| 2013-08-16 | 2013-08-13 | 5.818 | 2,034,291 | -97,036 | 0.05% | 11,835,508 |
| 2013-08-15 | 2013-08-12 | 5.718 | 2,131,327 | +209,491 | 0.05% | 12,187,491 |
| 2013-08-13 | 2013-08-09 | 5.652 | 1,921,836 | +36,095 | 0.05% | 10,861,780 |
| 2013-08-12 | 2013-08-08 | 5.630 | 1,885,741 | -52,338 | 0.05% | 10,615,984 |
| 2013-08-09 | 2013-08-07 | 5.619 | 1,938,079 | +101,218 | 0.05% | 10,889,149 |
| 2013-08-08 | 2013-08-06 | 5.729 | 1,836,861 | -55,947 | 0.04% | 10,524,013 |
| 2013-08-07 | 2013-08-05 | 5.829 | 1,892,808 | +39,552 | 0.05% | 11,033,336 |
| 2013-08-06 | 2013-08-02 | 5.818 | 1,853,256 | -66,775 | 0.05% | 10,782,246 |
| 2013-08-05 | 2013-08-01 | 5.840 | 1,920,031 | +48,728 | 0.05% | 11,213,298 |
| 2013-08-02 | 2013-07-31 | 5.818 | 1,871,303 | -14,398 | 0.05% | 10,887,243 |
| 2013-08-01 | 2013-07-30 | 5.873 | 1,885,701 | +5,545 | 0.05% | 11,075,497 |
| 2013-07-31 | 2013-07-29 | 5.807 | 1,880,156 | -363,827 | 0.05% | 10,917,915 |
| 2013-07-30 | 2013-07-26 | 6.017 | 2,243,983 | +57,752 | 0.05% | 13,503,113 |
| 2013-07-29 | 2013-07-25 | 6.006 | 2,186,231 | -57,752 | 0.05% | 13,131,364 |
| 2013-07-26 | 2013-07-24 | 6.106 | 2,243,983 | -767,106 | 0.05% | 13,702,054 |
| 2013-07-25 | 2013-07-23 | 6.228 | 3,011,089 | +509,641 | 0.07% | 18,753,159 |
| 2013-07-24 | 2013-07-22 | 5.907 | 2,501,448 | -139,868 | 0.06% | 14,775,195 |
| 2013-07-23 | 2013-07-19 | 5.896 | 2,641,316 | +608,036 | 0.06% | 15,572,076 |
| 2013-07-22 | 2013-07-18 | 5.862 | 2,033,280 | +129,499 | 0.05% | 11,919,756 |
| 2013-07-19 | 2013-07-17 | 5.929 | 1,903,781 | -320,342 | 0.05% | 11,287,176 |
| 2013-07-18 | 2013-07-16 | 5.951 | 2,224,123 | +196,716 | 0.05% | 13,235,721 |
| 2013-07-17 | 2013-07-15 | 5.962 | 2,027,407 | -53,650 | 0.05% | 12,087,535 |
| 2013-07-16 | 2013-07-12 | 6.017 | 2,081,057 | -483,452 | 0.05% | 12,522,710 |
| 2013-07-15 | 2013-07-11 | 6.073 | 2,564,509 | -430,045 | 0.06% | 15,573,969 |
| 2013-07-12 | 2013-07-10 | 5.752 | 2,994,554 | +81,159 | 0.07% | 17,223,207 |
| 2013-07-11 | 2013-07-09 | 5.652 | 2,913,395 | +838,485 | 0.07% | 16,465,847 |
| 2013-07-10 | 2013-07-08 | 5.807 | 2,074,910 | -230,539 | 0.05% | 12,048,835 |
| 2013-07-09 | 2013-07-05 | 5.862 | 2,305,449 | -617,872 | 0.06% | 13,515,301 |
| 2013-07-08 | 2013-07-04 | 5.807 | 2,923,321 | +783,239 | 0.07% | 16,975,490 |
| 2013-07-05 | 2013-07-03 | 5.696 | 2,140,082 | +72,190 | 0.05% | 12,190,122 |
| 2013-07-04 | 2013-07-02 | 5.940 | 2,067,892 | -204,848 | 0.05% | 12,283,077 |
| 2013-07-03 | 2013-06-28 | 6.184 | 2,272,740 | -447,968 | 0.06% | 14,053,952 |
| 2013-07-02 | 2013-06-27 | 5.984 | 2,720,708 | -524,957 | 0.07% | 16,281,342 |
| 2013-06-28 | 2013-06-26 | 5.818 | 3,245,665 | -2,396,660 | 0.08% | 18,883,284 |
| 2013-06-27 | 2013-06-25 | 5.630 | 5,642,325 | +400,946 | 0.14% | 31,764,084 |
| 2013-06-26 | 2013-06-24 | 5.873 | 5,241,379 | +2,075,013 | 0.13% | 30,784,773 |
| 2013-06-25 | 2013-06-21 | 6.051 | 3,166,366 | -808,672 | 0.08% | 19,158,799 |
| 2013-06-24 | 2013-06-20 | 5.995 | 3,975,038 | +642,760 | 0.10% | 23,831,593 |
| 2013-06-21 | 2013-06-19 | 6.073 | 3,332,278 | -88,851 | 0.08% | 20,236,542 |
| 2013-06-20 | 2013-06-18 | 6.184 | 3,421,129 | -42,440 | 0.08% | 21,155,250 |
| 2013-06-19 | 2013-06-17 | 6.272 | 3,463,569 | +10,172 | 0.08% | 21,724,750 |
| 2013-06-18 | 2013-06-14 | 6.272 | 3,453,397 | +47,055 | 0.08% | 21,660,948 |
| 2013-06-17 | 2013-06-13 | 6.228 | 3,406,342 | -237,006 | 0.08% | 21,214,807 |
| 2013-06-14 | 2013-06-11 | 6.428 | 3,643,348 | -139,360 | 0.09% | 23,417,642 |
| 2013-06-13 | 2013-06-10 | 6.317 | 3,782,708 | +243,640 | 0.09% | 23,894,183 |
| 2013-06-11 | 2013-06-07 | 6.749 | 3,539,068 | -1,379,126 | 0.09% | 23,884,751 |
| 2013-06-10 | 2013-06-06 | 6.854 | 4,918,194 | +14,330 | 0.12% | 33,711,423 |
| 2013-06-07 | 2013-06-05 | 7.068 | 4,903,864 | +15,284 | 0.12% | 34,658,454 |
| 2013-06-06 | 2013-06-04 | 7.370 | 4,888,580 | -221,066 | 0.12% | 36,031,165 |
| 2013-06-05 | 2013-06-03 | 7.292 | 5,109,646 | +477,787 | 0.13% | 37,259,274 |
| 2013-06-04 | 2013-05-31 | 7.202 | 4,631,859 | +451,420 | 0.11% | 33,359,580 |
| 2013-06-03 | 2013-05-30 | 7.281 | 4,180,439 | +913,823 | 0.10% | 30,436,647 |
| 2013-05-31 | 2013-05-29 | 7.528 | 3,266,616 | +54,214 | 0.08% | 24,589,563 |
| 2013-05-30 | 2013-05-28 | 7.460 | 3,212,402 | -208,675 | 0.08% | 23,965,238 |
| 2013-05-29 | 2013-05-27 | 7.471 | 3,421,077 | +93,004 | 0.08% | 25,560,379 |
| 2013-05-28 | 2013-05-24 | 7.438 | 3,328,073 | -330,386 | 0.08% | 24,753,498 |
| 2013-05-27 | 2013-05-23 | 7.460 | 3,658,459 | +53,484 | 0.09% | 27,292,923 |
| 2013-05-24 | 2013-05-22 | 7.651 | 3,604,975 | +354,774 | 0.09% | 27,581,434 |
| 2013-05-23 | 2013-05-21 | 7.718 | 3,250,201 | -741,869 | 0.08% | 25,085,853 |
| 2013-05-22 | 2013-05-20 | 7.842 | 3,992,070 | -888,951 | 0.10% | 31,304,411 |
| 2013-05-21 | 2013-05-16 | 7.460 | 4,881,021 | +17,935 | 0.12% | 36,413,509 |
| 2013-05-20 | 2013-05-15 | 7.539 | 4,863,086 | -588,054 | 0.12% | 36,661,602 |
| 2013-05-16 | 2013-05-14 | 7.516 | 5,451,140 | +1,740,424 | 0.13% | 40,972,489 |
| 2013-05-15 | 2013-05-13 | 7.718 | 3,710,716 | +14,512 | 0.09% | 28,640,221 |
| 2013-05-14 | 2013-05-10 | 7.718 | 3,696,204 | -467,091 | 0.09% | 28,528,214 |
| 2013-05-13 | 2013-05-09 | 7.628 | 4,163,295 | +12,230 | 0.10% | 31,759,694 |
| 2013-05-10 | 2013-05-08 | 7.617 | 4,151,065 | -583,310 | 0.10% | 31,619,829 |
| 2013-05-09 | 2013-05-07 | 7.516 | 4,734,375 | +494,075 | 0.12% | 35,585,057 |
| 2013-05-08 | 2013-05-06 | 7.572 | 4,240,300 | -8,446,360 | 0.10% | 32,109,280 |
| 2013-05-07 | 2013-05-03 | 7.303 | 12,686,660 | -92,392 | 0.31% | 92,652,790 |
| 2013-05-06 | 2013-05-02 | 7.180 | 12,779,052 | +7,639,254 | 0.31% | 91,750,581 |
| 2013-05-03 | 2013-04-30 | 7.045 | 5,139,798 | -847,041 | 0.13% | 36,210,616 |
| 2013-05-02 | 2013-04-29 | 6.989 | 5,986,839 | -52,245 | 0.15% | 41,842,328 |
| 2013-04-30 | 2013-04-26 | 6.967 | 6,039,084 | +1,299,990 | 0.15% | 42,071,973 |
| 2013-04-29 | 2013-04-25 | 6.922 | 4,739,094 | -788,016 | 0.12% | 32,802,784 |
| 2013-04-26 | 2013-04-24 | 6.989 | 5,527,110 | +629,747 | 0.14% | 38,629,258 |
| 2013-04-25 | 2013-04-23 | 6.866 | 4,897,363 | +862,515 | 0.12% | 33,623,578 |
| 2013-04-24 | 2013-04-22 | 6.854 | 4,034,848 | -459,243 | 0.10% | 27,656,588 |
| 2013-04-23 | 2013-04-19 | 6.989 | 4,494,091 | +462,110 | 0.11% | 31,409,435 |
| 2013-04-22 | 2013-04-18 | 7.000 | 4,031,981 | -119,782 | 0.10% | 28,224,956 |
| 2013-04-19 | 2013-04-17 | 6.955 | 4,151,763 | -235,417 | 0.10% | 28,877,159 |
| 2013-04-18 | 2013-04-16 | 7.023 | 4,387,180 | -170,016 | 0.11% | 30,809,880 |
| 2013-04-17 | 2013-04-15 | 6.742 | 4,557,196 | +552,901 | 0.11% | 30,725,743 |
| 2013-04-16 | 2013-04-12 | 6.922 | 4,004,295 | -388,559 | 0.10% | 27,716,695 |
| 2013-04-15 | 2013-04-11 | 7.180 | 4,392,854 | +267,419 | 0.11% | 31,539,656 |
| 2013-04-12 | 2013-04-10 | 7.011 | 4,125,435 | -2,823,926 | 0.10% | 28,925,440 |
| 2013-04-11 | 2013-04-09 | 7.236 | 6,949,361 | +2,175,992 | 0.17% | 50,284,577 |
| 2013-04-10 | 2013-04-08 | 7.090 | 4,773,369 | +946,247 | 0.12% | 33,843,269 |
| 2013-04-09 | 2013-04-05 | 6.787 | 3,827,122 | -22,789 | 0.09% | 25,975,140 |
| 2013-04-08 | 2013-04-03 | 7.528 | 3,849,911 | -73,182 | 0.09% | 28,980,336 |
| 2013-04-05 | 2013-04-02 | 7.584 | 3,923,093 | -1,175,589 | 0.10% | 29,751,270 |
| 2013-04-03 | 2013-03-28 | 7.741 | 5,098,682 | +59,854 | 0.13% | 39,467,283 |
| 2013-04-02 | 2013-03-27 | 7.853 | 5,038,828 | +1,198,082 | 0.12% | 39,569,247 |
| 2013-03-28 | 2013-03-26 | 7.539 | 3,840,746 | +51,522 | 0.09% | 28,954,434 |
| 2013-03-27 | 2013-03-25 | 7.572 | 3,789,224 | -144,985 | 0.09% | 28,693,549 |
| 2013-03-26 | 2013-03-22 | 7.685 | 3,934,209 | +34,943 | 0.10% | 30,232,789 |
| 2013-03-25 | 2013-03-21 | 7.572 | 3,899,266 | -85,573 | 0.10% | 29,526,832 |
| 2013-03-22 | 2013-03-20 | 7.415 | 3,984,839 | +100,192 | 0.10% | 29,548,977 |
| 2013-03-21 | 2013-03-19 | 7.079 | 3,884,647 | +50,337 | 0.10% | 27,498,635 |
| 2013-03-20 | 2013-03-18 | 7.124 | 3,834,310 | -58,914 | 0.09% | 27,314,368 |
| 2013-03-19 | 2013-03-15 | 7.068 | 3,893,224 | +41,960 | 0.10% | 27,515,674 |
| 2013-03-18 | 2013-03-14 | 7.056 | 3,851,264 | -32,991 | 0.09% | 27,175,913 |
| 2013-03-15 | 2013-03-13 | 7.101 | 3,884,255 | +30,164 | 0.10% | 27,583,010 |
| 2013-03-14 | 2013-03-12 | 7.236 | 3,854,091 | -268,644 | 0.09% | 27,887,648 |
| 2013-03-13 | 2013-03-11 | 7.169 | 4,122,735 | -141,089 | 0.10% | 29,554,015 |
| 2013-03-12 | 2013-03-08 | 7.314 | 4,263,824 | -589,186 | 0.10% | 31,187,250 |
| 2013-03-11 | 2013-03-07 | 7.370 | 4,853,010 | +314,883 | 0.12% | 35,768,998 |
| 2013-03-08 | 2013-03-06 | 7.427 | 4,538,127 | +40,261 | 0.11% | 33,702,712 |
| 2013-03-07 | 2013-03-05 | 7.202 | 4,497,866 | +1,543,528 | 0.11% | 32,394,535 |
| 2013-03-06 | 2013-03-04 | 7.023 | 2,954,338 | -181,800 | 0.07% | 20,747,450 |
| 2013-03-05 | 2013-03-01 | 7.292 | 3,136,138 | -429,530 | 0.08% | 22,868,556 |
| 2013-03-04 | 2013-02-28 | 7.045 | 3,565,668 | +459,960 | 0.09% | 25,120,644 |
| 2013-03-01 | 2013-02-27 | 6.709 | 3,105,708 | +21,302 | 0.08% | 20,834,929 |
| 2013-02-28 | 2013-02-26 | 6.765 | 3,084,406 | +37,261 | 0.08% | 20,865,032 |
| 2013-02-27 | 2013-02-25 | 6.843 | 3,047,145 | -155,278 | 0.07% | 20,852,262 |
| 2013-02-26 | 2013-02-22 | 6.978 | 3,202,423 | +224,180 | 0.08% | 22,345,974 |
| 2013-02-25 | 2013-02-21 | 7.348 | 2,978,243 | -53,017 | 0.07% | 21,884,249 |
| 2013-02-22 | 2013-02-20 | 7.707 | 3,031,260 | +14,869 | 0.07% | 23,362,006 |
| 2013-02-21 | 2013-02-19 | 7.617 | 3,016,391 | +88,140 | 0.07% | 22,976,698 |
| 2013-02-20 | 2013-02-18 | 7.673 | 2,928,251 | +10,500 | 0.07% | 22,469,562 |
| 2013-02-19 | 2013-02-15 | 7.673 | 2,917,751 | -3,797 | 0.07% | 22,388,992 |
| 2013-02-18 | 2013-02-14 | 7.707 | 2,921,548 | -81,627 | 0.07% | 22,516,453 |
| 2013-02-15 | 2013-02-08 | 7.673 | 3,003,175 | -22,801 | 0.07% | 23,044,482 |
| 2013-02-14 | 2013-02-07 | 7.505 | 3,025,976 | +97,262 | 0.07% | 22,710,245 |
| 2013-02-08 | 2013-02-06 | 7.494 | 2,928,714 | +49,490 | 0.07% | 21,947,428 |
| 2013-02-07 | 2013-02-05 | 7.393 | 2,879,224 | -339,821 | 0.07% | 21,285,854 |
| 2013-02-06 | 2013-02-04 | 7.628 | 3,219,045 | -1,450,510 | 0.08% | 24,556,483 |
| 2013-02-05 | 2013-02-01 | 7.415 | 4,669,555 | +243,779 | 0.11% | 34,626,386 |
| 2013-02-04 | 2013-01-31 | 7.449 | 4,425,776 | +590,643 | 0.11% | 32,967,630 |
| 2013-02-01 | 2013-01-30 | 7.471 | 3,835,133 | -738,969 | 0.09% | 28,653,975 |
| 2013-01-31 | 2013-01-29 | 7.584 | 4,574,102 | +99,302 | 0.11% | 34,688,279 |
| 2013-01-30 | 2013-01-28 | 7.617 | 4,474,800 | +131,012 | 0.11% | 34,085,810 |
| 2013-01-29 | 2013-01-25 | 7.471 | 4,343,788 | -512,878 | 0.11% | 32,454,361 |
| 2013-01-28 | 2013-01-24 | 7.954 | 4,856,666 | +1,251,518 | 0.12% | 38,629,109 |
| 2013-01-25 | 2013-01-23 | 8.257 | 3,605,148 | +405,596 | 0.09% | 29,766,730 |
| 2013-01-24 | 2013-01-22 | 8.246 | 3,199,552 | -141,103 | 0.08% | 26,381,940 |
| 2013-01-23 | 2013-01-21 | 8.290 | 3,340,655 | -84,682 | 0.08% | 27,695,313 |
| 2013-01-22 | 2013-01-18 | 8.279 | 3,425,337 | +122,015 | 0.08% | 28,358,933 |
| 2013-01-21 | 2013-01-17 | 8.021 | 3,303,322 | +71,878 | 0.08% | 26,496,418 |
| 2013-01-18 | 2013-01-16 | 7.931 | 3,231,444 | +146,189 | 0.08% | 25,629,862 |
| 2013-01-17 | 2013-01-15 | 7.853 | 3,085,255 | -169,365 | 0.08% | 24,228,098 |
| 2013-01-16 | 2013-01-14 | 8.088 | 3,254,620 | +148,291 | 0.08% | 26,324,842 |
| 2013-01-15 | 2013-01-11 | 7.954 | 3,106,329 | -126,614 | 0.08% | 24,707,221 |
| 2013-01-14 | 2013-01-10 | 7.976 | 3,232,943 | +112,282 | 0.08% | 25,786,824 |
| 2013-01-11 | 2013-01-09 | 7.539 | 3,120,661 | +139,949 | 0.08% | 23,525,891 |
| 2013-01-10 | 2013-01-08 | 7.471 | 2,980,712 | -79,898 | 0.07% | 22,270,218 |
| 2013-01-09 | 2013-01-07 | 7.438 | 3,060,610 | -269,272 | 0.08% | 22,764,166 |
| 2013-01-08 | 2013-01-04 | 7.393 | 3,329,882 | +56,471 | 0.08% | 24,617,530 |
| 2013-01-07 | 2013-01-03 | 7.270 | 3,273,411 | -490,266 | 0.08% | 23,796,098 |
| 2013-01-04 | 2013-01-02 | 7.404 | 3,763,677 | +374,991 | 0.09% | 27,866,761 |
| 2013-01-03 | 2012-12-31 | 7.348 | 3,388,686 | +303,074 | 0.08% | 24,900,200 |
| 2013-01-02 | 2012-12-27 | 7.236 | 3,085,612 | -20,145 | 0.08% | 22,327,045 |
| 2012-12-28 | 2012-12-24 | 7.213 | 3,105,757 | +75,323 | 0.08% | 22,403,128 |
| 2012-12-27 | 2012-12-20 | 7.180 | 3,030,434 | -13,460 | 0.07% | 21,757,802 |
| 2012-12-21 | 2012-12-19 | 7.068 | 3,043,894 | +13,460 | 0.07% | 21,512,966 |
| 2012-12-20 | 2012-12-18 | 6.832 | 3,030,434 | -11,301 | 0.07% | 20,703,908 |
| 2012-12-19 | 2012-12-17 | 7.045 | 3,041,735 | -119,245 | 0.07% | 21,429,460 |
| 2012-12-18 | 2012-12-14 | 6.866 | 3,160,980 | -14,752 | 0.08% | 21,702,181 |
| 2012-12-17 | 2012-12-13 | 6.933 | 3,175,732 | -169,365 | 0.08% | 22,017,223 |
| 2012-12-14 | 2012-12-12 | 6.709 | 3,345,097 | +158,669 | 0.08% | 22,440,892 |
| 2012-12-13 | 2012-12-11 | 6.540 | 3,186,428 | -207,211 | 0.08% | 20,840,248 |
| 2012-12-12 | 2012-12-10 | 6.686 | 3,393,639 | +75,601 | 0.08% | 22,690,398 |
| 2012-12-11 | 2012-12-07 | 6.226 | 3,318,038 | -9,855 | 0.08% | 20,658,774 |
| 2012-12-10 | 2012-12-06 | 6.159 | 3,327,893 | +33,118 | 0.08% | 20,496,132 |
| 2012-12-07 | 2012-12-05 | 5.968 | 3,294,775 | +112,049 | 0.08% | 19,663,807 |
| 2012-12-06 | 2012-12-04 | 5.890 | 3,182,726 | -96,746 | 0.08% | 18,745,143 |
| 2012-12-05 | 2012-12-03 | 5.878 | 3,279,472 | -1,173,122 | 0.08% | 19,278,153 |
| 2012-12-04 | 2012-11-30 | 5.822 | 4,452,594 | +867,257 | 0.11% | 25,924,517 |
| 2012-12-03 | 2012-11-29 | 5.699 | 3,585,337 | +304,162 | 0.09% | 20,432,613 |
| 2012-11-30 | 2012-11-28 | 5.733 | 3,281,175 | -301,502 | 0.08% | 18,809,641 |
| 2012-11-29 | 2012-11-27 | 5.777 | 3,582,677 | -115,881 | 0.09% | 20,698,797 |
| 2012-11-28 | 2012-11-26 | 5.822 | 3,698,558 | -884,124 | 0.09% | 21,534,263 |
| 2012-11-27 | 2012-11-23 | 5.789 | 4,582,682 | +1,184,662 | 0.11% | 26,527,702 |
| 2012-11-26 | 2012-11-22 | 5.755 | 3,398,020 | +99,401 | 0.08% | 19,555,706 |
| 2012-11-23 | 2012-11-21 | 5.766 | 3,298,619 | +106,967 | 0.08% | 19,020,656 |
| 2012-11-22 | 2012-11-20 | 5.733 | 3,191,652 | -559,029 | 0.08% | 18,296,442 |
| 2012-11-21 | 2012-11-19 | 5.777 | 3,750,681 | +248,949 | 0.09% | 21,669,434 |
| 2012-11-20 | 2012-11-16 | 5.677 | 3,501,732 | +5,348 | 0.09% | 19,877,586 |
| 2012-11-19 | 2012-11-15 | 5.665 | 3,496,384 | +119,447 | 0.09% | 19,808,004 |
| 2012-11-16 | 2012-11-14 | 5.733 | 3,376,937 | -314,662 | 0.08% | 19,358,606 |
| 2012-11-15 | 2012-11-13 | 5.744 | 3,691,599 | +421,629 | 0.09% | 21,203,849 |
| 2012-11-14 | 2012-11-12 | 5.845 | 3,269,970 | -198,525 | 0.08% | 19,112,245 |
| 2012-11-13 | 2012-11-09 | 5.912 | 3,468,495 | +74,308 | 0.09% | 20,506,045 |
| 2012-11-12 | 2012-11-08 | 5.845 | 3,394,187 | +28,838 | 0.08% | 19,838,266 |
| 2012-11-09 | 2012-11-07 | 5.979 | 3,365,349 | +80,225 | 0.08% | 20,122,759 |
| 2012-11-08 | 2012-11-06 | 5.991 | 3,285,124 | -651,609 | 0.08% | 19,679,916 |
| 2012-11-07 | 2012-11-05 | 6.103 | 3,936,733 | -484,005 | 0.10% | 24,025,093 |
| 2012-11-06 | 2012-11-02 | 6.215 | 4,420,738 | +470,656 | 0.11% | 27,474,814 |
| 2012-11-05 | 2012-11-01 | 6.170 | 3,950,082 | +376,624 | 0.10% | 24,372,440 |
| 2012-11-02 | 2012-10-31 | 6.170 | 3,573,458 | +348,535 | 0.09% | 22,048,629 |
| 2012-11-01 | 2012-10-30 | 6.181 | 3,224,923 | +52,022 | 0.08% | 19,934,308 |
| 2012-10-31 | 2012-10-29 | 6.159 | 3,172,901 | +17,827 | 0.08% | 19,541,553 |
| 2012-10-30 | 2012-10-26 | 6.058 | 3,155,074 | -132,247 | 0.08% | 19,113,205 |
| 2012-10-29 | 2012-10-25 | 6.215 | 3,287,321 | +139,100 | 0.08% | 20,430,646 |
| 2012-10-26 | 2012-10-24 | 6.092 | 3,148,221 | -134,982 | 0.08% | 19,177,644 |
| 2012-10-25 | 2012-10-22 | 5.755 | 3,283,203 | +1,247 | 0.08% | 18,894,931 |
| 2012-10-10 | 2012-10-08 | 5.755 | 3,281,956 | -42,786 | 0.08% | 18,887,755 |
| 2012-10-09 | 2012-10-05 | 5.688 | 3,324,742 | -1,185,095 | 0.08% | 18,910,200 |
| 2012-10-08 | 2012-10-04 | 5.688 | 4,509,837 | +692,179 | 0.11% | 25,650,688 |
| 2012-10-05 | 2012-10-03 | 5.463 | 3,817,658 | -8,965 | 0.09% | 20,857,209 |
| 2012-10-04 | 2012-09-28 | 5.475 | 3,826,623 | +481,353 | 0.09% | 20,949,117 |
| 2012-10-03 | 2012-09-27 | 5.407 | 3,345,270 | +153,159 | 0.08% | 18,088,745 |
| 2012-09-28 | 2012-09-26 | 5.418 | 3,192,111 | -269,259 | 0.08% | 17,296,384 |
| 2012-09-27 | 2012-09-25 | 5.519 | 3,461,370 | -3,566 | 0.09% | 19,104,837 |
| 2012-09-26 | 2012-09-24 | 5.519 | 3,464,936 | -5,236,049 | 0.09% | 19,124,520 |
| 2012-09-25 | 2012-09-21 | 5.553 | 8,700,985 | +5,419,891 | 0.21% | 48,317,431 |
| 2012-09-24 | 2012-09-20 | 5.362 | 3,281,094 | -624,762 | 0.08% | 17,594,494 |
| 2012-09-21 | 2012-09-19 | 5.306 | 3,905,856 | +739,857 | 0.10% | 20,725,622 |
| 2012-09-20 | 2012-09-18 | 5.239 | 3,165,999 | -46,155 | 0.08% | 16,586,619 |
| 2012-09-19 | 2012-09-17 | 5.127 | 3,212,154 | -293,839 | 0.08% | 16,468,073 |
| 2012-09-18 | 2012-09-14 | 5.116 | 3,505,993 | -24,729 | 0.09% | 17,935,195 |
| 2012-09-17 | 2012-09-13 | 5.082 | 3,530,722 | -108,750 | 0.09% | 17,942,871 |
| 2012-09-14 | 2012-09-12 | 5.183 | 3,639,472 | +8,914 | 0.09% | 18,862,992 |
| 2012-09-13 | 2012-09-11 | 5.138 | 3,630,558 | +48,135 | 0.09% | 18,653,875 |
| 2012-09-12 | 2012-09-10 | 5.183 | 3,582,423 | -2,318,516 | 0.09% | 18,567,313 |
| 2012-09-11 | 2012-09-07 | 5.284 | 5,900,939 | +1,426,103 | 0.15% | 31,179,723 |
| 2012-09-10 | 2012-09-06 | 5.082 | 4,474,836 | +51,290 | 0.11% | 22,740,790 |
| 2012-09-07 | 2012-09-05 | 5.048 | 4,423,546 | +563,273 | 0.11% | 22,331,262 |
| 2012-09-06 | 2012-09-04 | 5.138 | 3,860,273 | -1,080,691 | 0.09% | 19,834,155 |
| 2012-09-05 | 2012-09-03 | 5.104 | 4,940,964 | +352,361 | 0.12% | 25,220,477 |
| 2012-09-04 | 2012-08-31 | 5.239 | 4,588,603 | +660,052 | 0.11% | 24,039,619 |
| 2012-09-03 | 2012-08-30 | 5.273 | 3,928,551 | -1,049,335 | 0.10% | 20,713,833 |
| 2012-08-31 | 2012-08-29 | 5.273 | 4,977,886 | +742,942 | 0.12% | 26,246,598 |
| 2012-08-30 | 2012-08-28 | 5.430 | 4,234,944 | -454,611 | 0.10% | 22,994,462 |
| 2012-08-29 | 2012-08-27 | 5.632 | 4,689,555 | -67,746 | 0.12% | 26,409,827 |
| 2012-08-28 | 2012-08-24 | 5.620 | 4,757,301 | -322,685 | 0.12% | 26,737,979 |
| 2012-08-27 | 2012-08-23 | 5.766 | 5,079,986 | -188,427 | 0.12% | 29,292,460 |
| 2012-08-24 | 2012-08-22 | 5.688 | 5,268,413 | -265,636 | 0.13% | 29,965,256 |
| 2012-08-23 | 2012-08-21 | 5.834 | 5,534,049 | -164,016 | 0.14% | 32,283,199 |
| 2012-08-22 | 2012-08-20 | 5.890 | 5,698,065 | +1,215,688 | 0.14% | 33,559,611 |
| 2012-08-21 | 2012-08-17 | 5.923 | 4,482,377 | +1,363,659 | 0.11% | 26,550,489 |
| 2012-08-20 | 2012-08-16 | 6.013 | 3,118,718 | -24,886 | 0.08% | 18,753,015 |
| 2012-08-17 | 2012-08-15 | 6.114 | 3,143,604 | -1,203,147 | 0.08% | 19,220,052 |
| 2012-08-16 | 2012-08-14 | 6.103 | 4,346,751 | -278 | 0.11% | 26,527,351 |
| 2012-08-15 | 2012-08-13 | 5.878 | 4,347,029 | -513,232 | 0.11% | 25,553,714 |
| 2012-08-14 | 2012-08-10 | 5.867 | 4,860,261 | +773,311 | 0.12% | 28,516,190 |
| 2012-08-13 | 2012-08-09 | 5.800 | 4,086,950 | +87,625 | 0.10% | 23,703,915 |
| 2012-08-10 | 2012-08-08 | 5.766 | 3,999,325 | +593,621 | 0.10% | 23,061,101 |
| 2012-08-09 | 2012-08-07 | 6.024 | 3,405,704 | -97,162 | 0.08% | 20,516,884 |
| 2012-08-08 | 2012-08-06 | 6.002 | 3,502,866 | +8,914 | 0.09% | 21,023,621 |
| 2012-08-07 | 2012-08-03 | 5.901 | 3,493,952 | +32,090 | 0.09% | 20,617,352 |
| 2012-08-06 | 2012-08-02 | 6.069 | 3,461,862 | +183,627 | 0.09% | 21,010,541 |
| 2012-08-03 | 2012-08-01 | 6.136 | 3,278,235 | -542,859 | 0.08% | 20,116,741 |
| 2012-08-02 | 2012-07-31 | 6.159 | 3,821,094 | +73,094 | 0.09% | 23,533,704 |
| 2012-08-01 | 2012-07-30 | 6.170 | 3,748,000 | +20,535 | 0.09% | 23,125,572 |
| 2012-07-31 | 2012-07-27 | 6.193 | 3,727,465 | +541,968 | 0.09% | 23,082,501 |
| 2012-07-30 | 2012-07-26 | 6.069 | 3,185,497 | +208,586 | 0.08% | 19,333,242 |
| 2012-07-27 | 2012-07-25 | 5.878 | 2,976,911 | -922,453 | 0.07% | 17,499,569 |
| 2012-07-26 | 2012-07-24 | 5.800 | 3,899,364 | +76,660 | 0.10% | 22,615,934 |
| 2012-07-25 | 2012-07-23 | 5.800 | 3,822,704 | -14,317 | 0.09% | 22,171,314 |
| 2012-07-24 | 2012-07-20 | 5.968 | 3,837,021 | -764,707 | 0.09% | 22,900,028 |
| 2012-07-23 | 2012-07-19 | 5.957 | 4,601,728 | -737,937 | 0.11% | 27,412,313 |
| 2012-07-20 | 2012-07-18 | 5.834 | 5,339,665 | +129,244 | 0.13% | 31,149,248 |
| 2012-07-19 | 2012-07-17 | 5.643 | 5,210,421 | +89,140 | 0.13% | 29,401,603 |
| 2012-07-18 | 2012-07-16 | 5.699 | 5,121,281 | +22,464 | 0.13% | 29,185,862 |
| 2012-07-17 | 2012-07-13 | 5.598 | 5,098,817 | +435,600 | 0.13% | 28,543,037 |
| 2012-07-16 | 2012-07-12 | 5.351 | 4,663,217 | -286,660 | 0.11% | 24,953,658 |
| 2012-07-13 | 2012-07-11 | 5.351 | 4,949,877 | +64,005 | 0.12% | 26,487,624 |
| 2012-07-12 | 2012-07-10 | 5.295 | 4,885,872 | +735,730 | 0.12% | 25,871,064 |
| 2012-07-11 | 2012-07-09 | 5.205 | 4,150,142 | +525,922 | 0.10% | 21,602,855 |
| 2012-07-10 | 2012-07-06 | 5.329 | 3,624,220 | +347,838 | 0.09% | 19,312,495 |
| 2012-07-09 | 2012-07-05 | 5.194 | 3,276,382 | -140,840 | 0.08% | 17,017,891 |
| 2012-07-06 | 2012-07-04 | 5.250 | 3,417,222 | -78,443 | 0.08% | 17,941,108 |
| 2012-07-05 | 2012-07-03 | 5.205 | 3,495,665 | -458,775 | 0.09% | 18,196,087 |
| 2012-07-04 | 2012-06-29 | 5.093 | 3,954,440 | -3,021,782 | 0.10% | 20,140,538 |
| 2012-07-03 | 2012-06-28 | 5.026 | 6,976,222 | -879,635 | 0.17% | 35,061,341 |
| 2012-06-29 | 2012-06-27 | 5.082 | 7,855,857 | +1,048,280 | 0.19% | 39,922,891 |
| 2012-06-28 | 2012-06-26 | 5.385 | 6,807,577 | +102,048 | 0.17% | 36,655,870 |
| 2012-06-27 | 2012-06-25 | 5.442 | 6,705,529 | -492,810 | 0.16% | 36,494,626 |
| 2012-06-26 | 2012-06-22 | 5.338 | 7,198,339 | -10,363 | 0.18% | 38,426,536 |
| 2012-06-25 | 2012-06-21 | 5.373 | 7,208,702 | +145,889 | 0.18% | 38,732,280 |
| 2012-06-22 | 2012-06-20 | 5.327 | 7,062,813 | +43,034 | 0.18% | 37,621,279 |
| 2012-06-21 | 2012-06-19 | 5.269 | 7,019,779 | +3,148,029 | 0.18% | 36,985,615 |
| 2012-06-20 | 2012-06-18 | 5.257 | 3,871,750 | +640,399 | 0.10% | 20,354,534 |
| 2012-06-19 | 2012-06-15 | 5.211 | 3,231,351 | +186,598 | 0.08% | 16,838,161 |
| 2012-06-18 | 2012-06-14 | 5.153 | 3,044,753 | -1,074,361 | 0.08% | 15,689,536 |
| 2012-06-15 | 2012-06-13 | 5.454 | 4,119,114 | -28,899 | 0.10% | 22,465,844 |
| 2012-06-14 | 2012-06-12 | 5.616 | 4,148,013 | -30,957 | 0.11% | 23,295,920 |
| 2012-06-13 | 2012-06-11 | 5.686 | 4,178,970 | -889,486 | 0.11% | 23,760,127 |
| 2012-06-12 | 2012-06-08 | 5.512 | 5,068,456 | -111,283 | 0.13% | 27,937,056 |
| 2012-06-11 | 2012-06-07 | 5.489 | 5,179,739 | -153,717 | 0.13% | 28,430,482 |
| 2012-06-08 | 2012-06-06 | 5.500 | 5,333,456 | -10,203 | 0.14% | 29,335,962 |
| 2012-06-07 | 2012-06-05 | 5.489 | 5,343,659 | +603,641 | 0.14% | 29,330,204 |
| 2012-06-06 | 2012-06-04 | 5.512 | 4,740,018 | -359,939 | 0.12% | 26,126,724 |
| 2012-06-05 | 2012-06-01 | 5.709 | 5,099,957 | -255,620 | 0.13% | 29,114,641 |
| 2012-06-04 | 2012-05-31 | 5.489 | 5,355,577 | +1,565,958 | 0.14% | 29,395,620 |
| 2012-06-01 | 2012-05-30 | 5.616 | 3,789,619 | -170,179 | 0.10% | 21,283,120 |
| 2012-05-31 | 2012-05-29 | 5.767 | 3,959,798 | +891,591 | 0.10% | 22,834,967 |
| 2012-05-30 | 2012-05-28 | 5.500 | 3,068,207 | -172,056 | 0.08% | 16,876,263 |
| 2012-05-29 | 2012-05-25 | 5.581 | 3,240,263 | -500,026 | 0.08% | 18,085,283 |
| 2012-05-28 | 2012-05-24 | 5.431 | 3,740,289 | -189,106 | 0.09% | 20,313,091 |
| 2012-05-25 | 2012-05-23 | 5.593 | 3,929,395 | +4,041 | 0.10% | 21,977,123 |
| 2012-05-24 | 2012-05-22 | 5.732 | 3,925,354 | -120,901 | 0.10% | 22,499,975 |
| 2012-05-23 | 2012-05-21 | 5.686 | 4,046,255 | +990,425 | 0.10% | 23,005,557 |
| 2012-05-22 | 2012-05-18 | 5.825 | 3,055,830 | -1,015,757 | 0.08% | 17,798,983 |
| 2012-05-21 | 2012-05-17 | 6.056 | 4,071,587 | -3,454 | 0.10% | 24,658,316 |
| 2012-05-18 | 2012-05-16 | 5.987 | 4,075,041 | -278,070 | 0.10% | 24,396,107 |
| 2012-05-17 | 2012-05-15 | 6.079 | 4,353,111 | +278,370 | 0.11% | 26,464,096 |
| 2012-05-16 | 2012-05-14 | 6.323 | 4,074,741 | -1,160,391 | 0.10% | 25,762,658 |
| 2012-05-15 | 2012-05-11 | 6.485 | 5,235,132 | +642,502 | 0.13% | 33,947,959 |
| 2012-05-14 | 2012-05-10 | 6.427 | 4,592,630 | +27,635 | 0.12% | 29,515,657 |
| 2012-05-11 | 2012-05-09 | 6.693 | 4,564,995 | +179,624 | 0.12% | 30,553,865 |
| 2012-05-10 | 2012-05-08 | 6.751 | 4,385,371 | -719,547 | 0.11% | 29,605,535 |
| 2012-05-09 | 2012-05-07 | 6.543 | 5,104,918 | -371,338 | 0.13% | 33,399,136 |
| 2012-05-08 | 2012-05-04 | 6.716 | 5,476,256 | -138,610 | 0.14% | 36,779,833 |
| 2012-05-07 | 2012-05-03 | 6.658 | 5,614,866 | +193,804 | 0.14% | 37,385,677 |
| 2012-05-04 | 2012-05-02 | 6.589 | 5,421,062 | -359,249 | 0.14% | 35,718,618 |
| 2012-05-03 | 2012-04-30 | 6.519 | 5,780,311 | +1,089,993 | 0.15% | 37,684,054 |
| 2012-05-02 | 2012-04-27 | 6.276 | 4,690,318 | +826,165 | 0.12% | 29,437,409 |
| 2012-04-30 | 2012-04-26 | 5.929 | 3,864,153 | +2,552 | 0.10% | 22,909,852 |
| 2012-04-27 | 2012-04-25 | 5.929 | 3,861,601 | -295,344 | 0.10% | 22,894,722 |
| 2012-04-24 | 2012-04-20 | 5.929 | 4,156,945 | -94,993 | 0.11% | 24,645,762 |
| 2012-04-23 | 2012-04-19 | 5.929 | 4,251,938 | +28,006 | 0.11% | 25,208,958 |
| 2012-04-20 | 2012-04-18 | 5.906 | 4,223,932 | +20,725 | 0.11% | 24,945,092 |
| 2012-04-19 | 2012-04-17 | 5.929 | 4,203,207 | +100,366 | 0.11% | 24,920,041 |
| 2012-04-18 | 2012-04-16 | 5.987 | 4,102,841 | +23,465 | 0.10% | 24,562,538 |
| 2012-04-17 | 2012-04-13 | 6.149 | 4,079,376 | +316,156 | 0.10% | 25,083,392 |
| 2012-04-16 | 2012-04-12 | 6.010 | 3,763,220 | +171,140 | 0.10% | 22,616,478 |
| 2012-04-13 | 2012-04-11 | 5.906 | 3,592,080 | -437,403 | 0.09% | 21,213,591 |
| 2012-04-12 | 2012-04-10 | 6.091 | 4,029,483 | +207,259 | 0.10% | 24,543,307 |
| 2012-04-11 | 2012-04-05 | 6.103 | 3,822,224 | +69,086 | 0.10% | 23,325,167 |
| 2012-04-10 | 2012-04-03 | 6.195 | 3,753,138 | -129,537 | 0.10% | 23,251,251 |
| 2012-04-05 | 2012-04-02 | 6.079 | 3,882,675 | +112,330 | 0.10% | 23,604,149 |
| 2012-04-03 | 2012-03-30 | 6.230 | 3,770,345 | +4,356 | 0.10% | 23,488,830 |
| 2012-04-02 | 2012-03-29 | 6.079 | 3,765,989 | +184,806 | 0.10% | 22,894,774 |
| 2012-03-30 | 2012-03-28 | 5.917 | 3,581,183 | -330,191 | 0.09% | 21,190,706 |
| 2012-03-29 | 2012-03-27 | 5.929 | 3,911,374 | -165,675 | 0.10% | 23,189,817 |
| 2012-03-28 | 2012-03-26 | 5.882 | 4,077,049 | +856,358 | 0.10% | 23,983,229 |
| 2012-03-27 | 2012-03-23 | 5.929 | 3,220,691 | +77,722 | 0.08% | 19,094,884 |
| 2012-03-26 | 2012-03-22 | 6.172 | 3,142,969 | +599,323 | 0.08% | 19,398,374 |
| 2012-03-23 | 2012-03-21 | 5.929 | 2,543,646 | -221,076 | 0.06% | 15,080,809 |
| 2012-03-22 | 2012-03-20 | 6.033 | 2,764,722 | +170,237 | 0.07% | 16,679,660 |
| 2012-03-21 | 2012-03-19 | 6.160 | 2,594,485 | -271,164 | 0.07% | 15,983,092 |
| 2012-03-20 | 2012-03-16 | 6.392 | 2,865,649 | -317,883 | 0.07% | 18,317,242 |
| 2012-03-19 | 2012-03-15 | 6.369 | 3,183,532 | +6,908 | 0.08% | 20,275,423 |
| 2012-03-16 | 2012-03-14 | 6.461 | 3,176,624 | +355,795 | 0.08% | 20,525,702 |
| 2012-03-15 | 2012-03-13 | 6.485 | 2,820,829 | -132,991 | 0.07% | 18,292,068 |
| 2012-03-14 | 2012-03-12 | 6.577 | 2,953,820 | +295,808 | 0.07% | 19,428,102 |
| 2012-03-13 | 2012-03-09 | 6.554 | 2,658,012 | +14,885 | 0.07% | 17,420,932 |
| 2012-03-12 | 2012-03-08 | 6.600 | 2,643,127 | -79,449 | 0.07% | 17,445,800 |
| 2012-03-09 | 2012-03-07 | 6.566 | 2,722,576 | +66,948 | 0.07% | 17,875,619 |
| 2012-03-08 | 2012-03-06 | 6.566 | 2,655,628 | -143,647 | 0.07% | 17,436,058 |
| 2012-03-07 | 2012-03-05 | 6.624 | 2,799,275 | +134,718 | 0.07% | 18,541,275 |
| 2012-03-06 | 2012-03-02 | 6.786 | 2,664,557 | +154,581 | 0.07% | 18,080,925 |
| 2012-03-05 | 2012-03-01 | 6.693 | 2,509,976 | -114,216 | 0.06% | 16,799,464 |
| 2012-03-02 | 2012-02-29 | 6.786 | 2,624,192 | -346,459 | 0.07% | 17,807,020 |
| 2012-03-01 | 2012-02-28 | 6.658 | 2,970,651 | -265,839 | 0.08% | 19,779,599 |
| 2012-02-29 | 2012-02-27 | 6.473 | 3,236,490 | +314,688 | 0.08% | 20,950,003 |
| 2012-02-28 | 2012-02-24 | 6.878 | 2,921,802 | +88,984 | 0.07% | 20,097,185 |
| 2012-02-27 | 2012-02-23 | 6.936 | 2,832,818 | +57,630 | 0.07% | 19,649,138 |
| 2012-02-24 | 2012-02-22 | 6.902 | 2,775,188 | +59,862 | 0.07% | 19,152,994 |
| 2012-02-23 | 2012-02-21 | 6.971 | 2,715,326 | +87,104 | 0.07% | 18,928,512 |
| 2012-02-22 | 2012-02-20 | 7.110 | 2,628,222 | -265,119 | 0.07% | 18,686,520 |
| 2012-02-21 | 2012-02-17 | 7.249 | 2,893,341 | +26,872 | 0.07% | 20,973,551 |
| 2012-02-20 | 2012-02-16 | 7.214 | 2,866,469 | -20,804 | 0.07% | 20,679,180 |
| 2012-02-17 | 2012-02-15 | 7.550 | 2,887,273 | -101,756 | 0.07% | 21,798,844 |
| 2012-02-16 | 2012-02-14 | 7.469 | 2,989,029 | +16,309 | 0.08% | 22,324,814 |
| 2012-02-15 | 2012-02-13 | 7.515 | 2,972,720 | +121,160 | 0.08% | 22,340,697 |
| 2012-02-14 | 2012-02-10 | 7.504 | 2,851,560 | -332,797 | 0.07% | 21,397,130 |
| 2012-02-13 | 2012-02-09 | 7.724 | 3,184,357 | -480,098 | 0.08% | 24,594,930 |
| 2012-02-10 | 2012-02-08 | 7.631 | 3,664,455 | +446,968 | 0.09% | 27,963,583 |
| 2012-02-09 | 2012-02-07 | 7.365 | 3,217,487 | +62,177 | 0.08% | 23,695,830 |
| 2012-02-08 | 2012-02-06 | 7.365 | 3,155,310 | -73,160 | 0.08% | 23,237,915 |
| 2012-02-07 | 2012-02-03 | 7.168 | 3,228,470 | +24,180 | 0.08% | 23,141,175 |
| 2012-02-06 | 2012-02-02 | 7.295 | 3,204,290 | +631,946 | 0.08% | 23,376,010 |
| 2012-02-03 | 2012-02-01 | 7.110 | 2,572,344 | +6,909 | 0.07% | 18,289,230 |
| 2012-02-02 | 2012-01-31 | 7.168 | 2,565,435 | +5,123 | 0.07% | 18,388,643 |
| 2012-02-01 | 2012-01-30 | 7.075 | 2,560,312 | -8,636 | 0.06% | 18,114,740 |
| 2012-01-31 | 2012-01-27 | 7.168 | 2,568,948 | -144,184 | 0.07% | 18,413,823 |
| 2012-01-30 | 2012-01-26 | 7.284 | 2,713,132 | +166,714 | 0.07% | 19,761,485 |
| 2012-01-27 | 2012-01-20 | 7.156 | 2,546,418 | -466,001 | 0.06% | 18,222,845 |
| 2012-01-26 | 2012-01-19 | 7.087 | 3,012,419 | +755,255 | 0.08% | 21,348,374 |
| 2012-01-20 | 2012-01-18 | 6.878 | 2,257,164 | -141,112 | 0.06% | 15,525,571 |
| 2012-01-19 | 2012-01-17 | 6.936 | 2,398,276 | +130,300 | 0.06% | 16,635,046 |
| 2012-01-18 | 2012-01-16 | 6.751 | 2,267,976 | -127,780 | 0.06% | 15,311,052 |
| 2012-01-17 | 2012-01-13 | 7.110 | 2,395,756 | -316,225 | 0.06% | 17,033,699 |
| 2012-01-16 | 2012-01-12 | 7.318 | 2,711,981 | -859,434 | 0.07% | 19,847,314 |
| 2012-01-13 | 2012-01-11 | 6.936 | 3,571,415 | +679,565 | 0.09% | 24,772,233 |
| 2012-01-12 | 2012-01-10 | 6.890 | 2,891,850 | +84,199 | 0.07% | 19,924,652 |
| 2012-01-11 | 2012-01-09 | 6.751 | 2,807,651 | +70,123 | 0.07% | 18,954,385 |
| 2012-01-10 | 2012-01-06 | 6.485 | 2,737,528 | +673,401 | 0.07% | 17,751,890 |
| 2012-01-09 | 2012-01-05 | 6.763 | 2,064,127 | -271,198 | 0.05% | 13,958,774 |
| 2012-01-06 | 2012-01-04 | 6.925 | 2,335,325 | -40,588 | 0.06% | 16,171,359 |
| 2012-01-05 | 2012-01-03 | 6.925 | 2,375,913 | -139,037 | 0.06% | 16,452,418 |
| 2012-01-04 | 2011-12-30 | 6.647 | 2,514,950 | -20,294 | 0.06% | 16,716,265 |
| 2012-01-03 | 2011-12-29 | 6.624 | 2,535,244 | -10,363 | 0.06% | 16,792,440 |
| 2011-12-30 | 2011-12-28 | 6.600 | 2,545,607 | +113,006 | 0.06% | 16,802,125 |
| 2011-12-29 | 2011-12-23 | 6.693 | 2,432,601 | +47,622 | 0.06% | 16,281,587 |
| 2011-12-28 | 2011-12-22 | 6.427 | 2,384,979 | -83,508 | 0.06% | 15,327,649 |
| 2011-12-23 | 2011-12-21 | 6.461 | 2,468,487 | -25,072 | 0.06% | 15,950,087 |
| 2011-12-22 | 2011-12-20 | 6.056 | 2,493,559 | -99,096 | 0.06% | 15,101,474 |
| 2011-12-21 | 2011-12-19 | 6.172 | 2,592,655 | -221,076 | 0.07% | 16,001,841 |
| 2011-12-20 | 2011-12-16 | 6.461 | 2,813,731 | +290,163 | 0.07% | 18,180,875 |
| 2011-12-19 | 2011-12-15 | 6.265 | 2,523,568 | -1,584,350 | 0.06% | 15,809,214 |
| 2011-12-16 | 2011-12-14 | 6.543 | 4,107,918 | +1,621,170 | 0.10% | 26,876,222 |
| 2011-12-15 | 2011-12-13 | 6.519 | 2,486,748 | -49,774 | 0.06% | 16,212,059 |
| 2011-12-14 | 2011-12-12 | 6.705 | 2,536,522 | +30,225 | 0.06% | 17,006,510 |
| 2011-12-13 | 2011-12-09 | 6.797 | 2,506,297 | +191,194 | 0.06% | 17,036,040 |
| 2011-12-12 | 2011-12-08 | 7.017 | 2,315,103 | -164,080 | 0.06% | 16,245,794 |
| 2011-12-09 | 2011-12-07 | 7.179 | 2,479,183 | -32,816 | 0.06% | 17,799,110 |
| 2011-12-08 | 2011-12-06 | 6.925 | 2,511,999 | +7,430 | 0.06% | 17,394,769 |
| 2011-12-07 | 2011-12-05 | 7.064 | 2,504,569 | -192,868 | 0.06% | 17,691,345 |
| 2011-12-06 | 2011-12-02 | 7.006 | 2,697,437 | -1,702,027 | 0.07% | 18,897,515 |
| 2011-12-05 | 2011-12-01 | 7.133 | 4,399,464 | +1,484,492 | 0.11% | 31,381,846 |
| 2011-12-02 | 2011-11-30 | 6.589 | 2,914,972 | -16,322 | 0.07% | 19,206,342 |
| 2011-12-01 | 2011-11-29 | 6.612 | 2,931,294 | +42,229 | 0.07% | 19,381,773 |
| 2011-11-30 | 2011-11-28 | 6.473 | 2,889,065 | +18,135 | 0.07% | 18,701,099 |
| 2011-11-29 | 2011-11-25 | 6.427 | 2,870,930 | +85,778 | 0.07% | 18,450,732 |
| 2011-11-28 | 2011-11-24 | 6.438 | 2,785,152 | +37,997 | 0.07% | 17,931,710 |
| 2011-11-25 | 2011-11-23 | 6.496 | 2,747,155 | +375,657 | 0.07% | 17,846,129 |
| 2011-11-24 | 2011-11-22 | 6.693 | 2,371,498 | +15,544 | 0.06% | 15,872,620 |
| 2011-11-23 | 2011-11-21 | 6.832 | 2,355,954 | +17,767 | 0.06% | 16,095,958 |
| 2011-11-22 | 2011-11-18 | 6.983 | 2,338,187 | +16,535 | 0.06% | 16,326,555 |
| 2011-11-21 | 2011-11-17 | 7.179 | 2,321,652 | +51,193 | 0.06% | 16,668,128 |
| 2011-11-18 | 2011-11-16 | 7.342 | 2,270,459 | -53,553 | 0.06% | 16,668,669 |
| 2011-11-17 | 2011-11-15 | 7.643 | 2,324,012 | +8,636 | 0.06% | 17,761,528 |
| 2011-11-16 | 2011-11-14 | 7.631 | 2,315,376 | +7,289 | 0.06% | 17,668,715 |
| 2011-11-15 | 2011-11-11 | 7.376 | 2,308,087 | -117,236 | 0.06% | 17,025,098 |
| 2011-11-14 | 2011-11-10 | 7.596 | 2,425,323 | -302,253 | 0.06% | 18,423,470 |
| 2011-11-11 | 2011-11-09 | 7.851 | 2,727,576 | +416,877 | 0.07% | 21,414,334 |
| 2011-11-10 | 2011-11-08 | 7.689 | 2,310,699 | -401,334 | 0.06% | 17,766,810 |
| 2011-11-09 | 2011-11-07 | 7.469 | 2,712,033 | -5,182 | 0.07% | 20,255,954 |
| 2011-11-08 | 2011-11-04 | 7.330 | 2,717,215 | -70,582 | 0.07% | 19,917,083 |
| 2011-11-07 | 2011-11-03 | 6.867 | 2,787,797 | -103,629 | 0.07% | 19,143,170 |
| 2011-11-04 | 2011-11-02 | 7.006 | 2,891,426 | -6,909 | 0.07% | 20,256,549 |
| 2011-11-03 | 2011-11-01 | 6.797 | 2,898,335 | +676,442 | 0.07% | 19,700,838 |
| 2011-11-02 | 2011-10-31 | 7.110 | 2,221,893 | -170,317 | 0.06% | 15,797,542 |
| 2011-11-01 | 2011-10-28 | 7.226 | 2,392,210 | -548,821 | 0.06% | 17,285,498 |
| 2011-10-31 | 2011-10-27 | 7.469 | 2,941,031 | +288,206 | 0.07% | 21,966,321 |
| 2011-10-28 | 2011-10-26 | 7.122 | 2,652,825 | -1,622,390 | 0.07% | 18,892,165 |
| 2011-10-27 | 2011-10-25 | 6.913 | 4,275,215 | +17,137 | 0.11% | 29,554,955 |
| 2011-10-26 | 2011-10-24 | 6.786 | 4,258,078 | +2,160,180 | 0.11% | 28,894,105 |
| 2011-10-25 | 2011-10-21 | 6.404 | 2,097,898 | +6,909 | 0.05% | 13,434,067 |
| 2011-10-24 | 2011-10-20 | 6.369 | 2,090,989 | -55,036 | 0.05% | 13,317,185 |
| 2011-10-21 | 2011-10-19 | 6.635 | 2,146,025 | +34,429 | 0.05% | 14,239,260 |
| 2011-10-20 | 2011-10-18 | 6.693 | 2,111,596 | -91,918 | 0.05% | 14,133,076 |
| 2011-10-19 | 2011-10-17 | 7.133 | 2,203,514 | -208,295 | 0.06% | 15,717,901 |
| 2011-10-18 | 2011-10-14 | 6.948 | 2,411,809 | -57,710 | 0.06% | 16,756,842 |
| 2011-10-17 | 2011-10-13 | 7.330 | 2,469,519 | +236,796 | 0.06% | 18,101,480 |
| 2011-10-14 | 2011-10-12 | 7.122 | 2,232,723 | +59,243 | 0.06% | 15,900,397 |
| 2011-10-13 | 2011-10-11 | 6.925 | 2,173,480 | +96,870 | 0.06% | 15,050,636 |
| 2011-10-12 | 2011-10-10 | 6.496 | 2,076,610 | -140,763 | 0.05% | 13,490,120 |
| 2011-10-11 | 2011-10-07 | 6.554 | 2,217,373 | -520,940 | 0.06% | 14,532,931 |
| 2011-10-10 | 2011-10-06 | 6.207 | 2,738,313 | +459,841 | 0.07% | 16,995,967 |
| 2011-10-07 | 2011-10-04 | 5.628 | 2,278,472 | +93,267 | 0.06% | 12,822,656 |
| 2011-10-06 | 2011-10-03 | 5.998 | 2,185,205 | +31,823 | 0.06% | 13,107,503 |
| 2011-10-04 | 2011-09-30 | 6.357 | 2,153,382 | -670,763 | 0.05% | 13,689,621 |
| 2011-10-03 | 2011-09-28 | 6.959 | 2,824,145 | +528,638 | 0.07% | 19,654,386 |
| 2011-09-30 | 2011-09-27 | 6.554 | 2,295,507 | -299,749 | 0.06% | 15,045,030 |
| 2011-09-28 | 2011-09-26 | 6.276 | 2,595,256 | +486,262 | 0.07% | 16,288,365 |
| 2011-09-27 | 2011-09-23 | 6.786 | 2,108,994 | +84,199 | 0.05% | 14,311,033 |
| 2011-09-26 | 2011-09-22 | 6.902 | 2,024,795 | -224,966 | 0.05% | 13,974,148 |
| 2011-09-23 | 2011-09-21 | 7.562 | 2,249,761 | +75,068 | 0.06% | 17,011,695 |
| 2011-09-22 | 2011-09-20 | 8.036 | 2,174,693 | +103,724 | 0.06% | 17,476,539 |
| 2011-09-21 | 2011-09-19 | 8.291 | 2,070,969 | -223,809 | 0.05% | 17,170,567 |
| 2011-09-20 | 2011-09-16 | 8.361 | 2,294,778 | -109,683 | 0.06% | 19,185,622 |
| 2011-09-19 | 2011-09-15 | 8.106 | 2,404,461 | +215,895 | 0.06% | 19,490,087 |
| 2011-09-16 | 2011-09-14 | 8.187 | 2,188,566 | +96,605 | 0.06% | 17,917,486 |
| 2011-09-15 | 2011-09-12 | 8.453 | 2,091,961 | -92,850 | 0.05% | 17,683,754 |
| 2011-09-14 | 2011-09-09 | 8.905 | 2,184,811 | +65,606 | 0.06% | 19,455,313 |
| 2011-09-12 | 2011-09-08 | 8.986 | 2,119,205 | -85,754 | 0.05% | 19,042,883 |
| 2011-09-09 | 2011-09-07 | 9.044 | 2,204,959 | -160,979 | 0.06% | 19,941,121 |
| 2011-09-08 | 2011-09-06 | 8.951 | 2,365,938 | +83,766 | 0.06% | 21,177,801 |
| 2011-09-07 | 2011-09-05 | 8.835 | 2,282,172 | -180,698 | 0.06% | 20,163,732 |
| 2011-09-06 | 2011-09-02 | 9.241 | 2,462,870 | -696,540 | 0.06% | 22,758,435 |
| 2011-09-05 | 2011-09-01 | 9.287 | 3,159,410 | -52,452 | 0.08% | 29,341,234 |
| 2011-09-02 | 2011-08-31 | 9.113 | 3,211,862 | -46,633 | 0.08% | 29,270,465 |
| 2011-09-01 | 2011-08-30 | 9.032 | 3,258,495 | +19,042 | 0.08% | 29,431,315 |
| 2011-08-31 | 2011-08-29 | 8.766 | 3,239,453 | -761,933 | 0.08% | 28,396,550 |
| 2011-08-30 | 2011-08-26 | 8.581 | 4,001,386 | +1,585,434 | 0.10% | 34,334,179 |
| 2011-08-29 | 2011-08-25 | 8.963 | 2,415,952 | -105,356 | 0.06% | 21,653,459 |
| 2011-08-26 | 2011-08-24 | 8.777 | 2,521,308 | -50,088 | 0.06% | 22,130,596 |
| 2011-08-25 | 2011-08-23 | 8.824 | 2,571,396 | +68,023 | 0.07% | 22,689,344 |
| 2011-08-24 | 2011-08-22 | 8.546 | 2,503,373 | -51,814 | 0.06% | 21,393,406 |
| 2011-08-23 | 2011-08-19 | 8.685 | 2,555,187 | +80,131 | 0.06% | 22,191,260 |
| 2011-08-22 | 2011-08-18 | 8.916 | 2,475,056 | -151,126 | 0.06% | 22,068,548 |
| 2011-08-19 | 2011-08-17 | 9.171 | 2,626,182 | +360,231 | 0.07% | 24,085,076 |
| 2011-08-18 | 2011-08-16 | 9.322 | 2,265,951 | +36,443 | 0.06% | 21,122,456 |
| 2011-08-17 | 2011-08-15 | 9.472 | 2,229,508 | +166,613 | 0.06% | 21,118,368 |
| 2011-08-16 | 2011-08-12 | 9.252 | 2,062,895 | -247,188 | 0.05% | 19,086,307 |
| 2011-08-15 | 2011-08-11 | 9.044 | 2,310,083 | +103,966 | 0.06% | 20,891,837 |
| 2011-08-12 | 2011-08-10 | 8.789 | 2,206,117 | -158,420 | 0.06% | 19,389,577 |
| 2011-08-11 | 2011-08-09 | 8.430 | 2,364,537 | +75,634 | 0.06% | 19,933,130 |
| 2011-08-10 | 2011-08-08 | 8.720 | 2,288,903 | -234,290 | 0.06% | 19,958,154 |
| 2011-08-09 | 2011-08-05 | 8.882 | 2,523,193 | -65,632 | 0.06% | 22,410,103 |
| 2011-08-08 | 2011-08-04 | 9.090 | 2,588,825 | +332,338 | 0.07% | 23,532,624 |
| 2011-08-05 | 2011-08-03 | 8.893 | 2,256,487 | +68,482 | 0.06% | 20,067,444 |
| 2011-08-04 | 2011-08-02 | 9.125 | 2,188,005 | +28,595 | 0.06% | 19,965,148 |
| 2011-08-03 | 2011-08-01 | 9.600 | 2,159,410 | -109,095 | 0.05% | 20,729,444 |
| 2011-08-02 | 2011-07-29 | 9.542 | 2,268,505 | -13,805 | 0.06% | 21,645,368 |
| 2011-08-01 | 2011-07-28 | 9.542 | 2,282,310 | +39,269 | 0.06% | 21,777,091 |
| 2011-07-29 | 2011-07-27 | 9.623 | 2,243,041 | -41,063 | 0.06% | 21,584,214 |
| 2011-07-28 | 2011-07-26 | 9.576 | 2,284,104 | -199,747 | 0.06% | 21,873,556 |
| 2011-07-27 | 2011-07-25 | 9.356 | 2,483,851 | +297,427 | 0.06% | 23,239,935 |
| 2011-07-26 | 2011-07-22 | 9.032 | 2,186,424 | -6,909 | 0.06% | 19,748,176 |
| 2011-07-25 | 2011-07-21 | 8.928 | 2,193,333 | -404,759 | 0.06% | 19,581,996 |
| 2011-07-22 | 2011-07-20 | 9.032 | 2,598,092 | -277,209 | 0.07% | 23,466,436 |
| 2011-07-21 | 2011-07-19 | 9.067 | 2,875,301 | +222,238 | 0.07% | 26,070,124 |
| 2011-07-20 | 2011-07-18 | 8.893 | 2,653,063 | -192,950 | 0.07% | 23,594,284 |
| 2011-07-19 | 2011-07-15 | 9.125 | 2,846,013 | -117,373 | 0.07% | 25,969,352 |
| 2011-07-18 | 2011-07-14 | 9.055 | 2,963,386 | +342,252 | 0.08% | 26,834,468 |
| 2011-07-15 | 2011-07-13 | 8.789 | 2,621,134 | +32,816 | 0.07% | 23,037,164 |
| 2011-07-14 | 2011-07-12 | 8.777 | 2,588,318 | -213,635 | 0.07% | 22,718,772 |
| 2011-07-13 | 2011-07-11 | 9.183 | 2,801,953 | +35,579 | 0.07% | 25,729,541 |
| 2011-07-12 | 2011-07-08 | 9.183 | 2,766,374 | -567,486 | 0.07% | 25,402,829 |
| 2011-07-11 | 2011-07-07 | 9.391 | 3,333,860 | +659,083 | 0.08% | 31,308,786 |
| 2011-07-08 | 2011-07-06 | 9.055 | 2,674,777 | +91,456 | 0.07% | 24,221,015 |
| 2011-07-07 | 2011-07-05 | 9.426 | 2,583,321 | -193,522 | 0.07% | 24,350,102 |
| 2011-07-06 | 2011-07-04 | 9.426 | 2,776,843 | -965 | 0.07% | 26,174,220 |
| 2011-07-05 | 2011-06-30 | 9.333 | 2,777,808 | -152,794 | 0.07% | 25,925,986 |
| 2011-07-04 | 2011-06-29 | 9.484 | 2,930,602 | -284,176 | 0.07% | 27,793,213 |
| 2011-06-30 | 2011-06-28 | 9.611 | 3,214,778 | -76,427 | 0.08% | 30,897,767 |
| 2011-06-29 | 2011-06-27 | 9.437 | 3,291,205 | -275,655 | 0.08% | 31,060,651 |
| 2011-06-28 | 2011-06-24 | 8.986 | 3,566,860 | +133,391 | 0.09% | 32,051,311 |
| 2011-06-27 | 2011-06-23 | 8.337 | 3,433,469 | -10,814 | 0.09% | 28,626,196 |
| 2011-06-24 | 2011-06-22 | 8.476 | 3,444,283 | +116,808 | 0.09% | 29,194,962 |
| 2011-06-23 | 2011-06-21 | 8.395 | 3,327,475 | -596,822 | 0.08% | 27,935,138 |
| 2011-06-22 | 2011-06-20 | 8.314 | 3,924,297 | -297,815 | 0.10% | 32,627,540 |
| 2011-06-21 | 2011-06-17 | 8.106 | 4,222,112 | +484,071 | 0.11% | 34,223,609 |
| 2011-06-20 | 2011-06-16 | 8.106 | 3,738,041 | +433,085 | 0.09% | 30,299,824 |
| 2011-06-17 | 2011-06-15 | 8.187 | 3,304,956 | -455,609 | 0.08% | 27,057,216 |
| 2011-06-16 | 2011-06-14 | 8.152 | 3,760,565 | +117,761 | 0.10% | 30,656,585 |
| 2011-06-15 | 2011-06-13 | 8.198 | 3,642,804 | -106,270 | 0.09% | 29,865,313 |
| 2011-06-14 | 2011-06-10 | 8.187 | 3,749,074 | +140,548 | 0.10% | 30,693,148 |
| 2011-06-13 | 2011-06-09 | 8.384 | 3,608,526 | -12,090 | 0.09% | 30,252,859 |
| 2011-06-10 | 2011-06-08 | 8.638 | 3,620,616 | +486,948 | 0.09% | 31,276,583 |
| 2011-06-09 | 2011-06-07 | 8.963 | 3,133,668 | -701,410 | 0.08% | 28,086,133 |
| 2011-06-08 | 2011-06-03 | 8.916 | 3,835,078 | -681,416 | 0.10% | 34,195,026 |
| 2011-06-07 | 2011-06-02 | 9.102 | 4,516,494 | +10,572 | 0.11% | 41,107,588 |
| 2011-06-03 | 2011-06-01 | 9.171 | 4,505,922 | +51,815 | 0.11% | 41,324,429 |
| 2011-06-02 | 2011-05-31 | 9.148 | 4,454,107 | +1,156,143 | 0.11% | 40,746,072 |
| 2011-06-01 | 2011-05-30 | 9.125 | 3,297,964 | -19,085 | 0.08% | 30,093,323 |
| 2011-05-31 | 2011-05-27 | 9.252 | 3,317,049 | -135,755 | 0.08% | 30,689,985 |
| 2011-05-30 | 2011-05-26 | 9.113 | 3,452,804 | +96,030 | 0.09% | 31,466,227 |
| 2011-05-27 | 2011-05-25 | 9.009 | 3,356,774 | -12,090 | 0.09% | 30,241,248 |
| 2011-05-26 | 2011-05-24 | 9.113 | 3,368,864 | +33,832 | 0.09% | 30,701,262 |
| 2011-05-25 | 2011-05-23 | 9.275 | 3,335,032 | -110,828 | 0.08% | 30,933,605 |
| 2011-05-24 | 2011-05-20 | 9.380 | 3,445,860 | +86,257 | 0.09% | 32,320,693 |
| 2011-05-23 | 2011-05-19 | 9.519 | 3,359,603 | -382,669 | 0.09% | 31,978,478 |
| 2011-05-20 | 2011-05-18 | 9.646 | 3,742,272 | +543,631 | 0.09% | 36,097,603 |
| 2011-05-19 | 2011-05-17 | 9.299 | 3,198,641 | -637,815 | 0.08% | 29,742,609 |
| 2011-05-18 | 2011-05-16 | 9.391 | 3,836,456 | +88,085 | 0.10% | 36,028,741 |
| 2011-05-17 | 2011-05-13 | 9.576 | 3,748,371 | +100,724 | 0.10% | 35,896,003 |
| 2011-05-16 | 2011-05-12 | 9.403 | 3,647,647 | -11,659 | 0.09% | 34,297,846 |
| 2011-05-13 | 2011-05-11 | 9.380 | 3,659,306 | -117,755 | 0.09% | 34,322,725 |
| 2011-05-12 | 2011-05-09 | 9.646 | 3,777,061 | -195,168 | 0.10% | 36,433,174 |
| 2011-05-11 | 2011-05-06 | 9.715 | 3,972,229 | +130,944 | 0.10% | 38,591,730 |
| 2011-05-09 | 2011-05-05 | 9.183 | 3,841,285 | +866,860 | 0.10% | 35,273,433 |
| 2011-05-06 | 2011-05-04 | 9.055 | 2,974,425 | -231,670 | 0.08% | 26,934,430 |
| 2011-05-05 | 2011-05-03 | 9.299 | 3,206,095 | +357,521 | 0.08% | 29,811,920 |
| 2011-05-04 | 2011-04-29 | 9.102 | 2,848,574 | -138,129 | 0.07% | 25,926,749 |
| 2011-05-03 | 2011-04-28 | 9.356 | 2,986,703 | -577,657 | 0.08% | 27,944,826 |
| 2011-04-29 | 2011-04-27 | 9.623 | 3,564,360 | -1,083,383 | 0.09% | 34,298,932 |
| 2011-04-28 | 2011-04-26 | 9.692 | 4,647,743 | -915,212 | 0.12% | 45,046,969 |
| 2011-04-27 | 2011-04-21 | 9.507 | 5,562,955 | -669,485 | 0.14% | 52,886,730 |
| 2011-04-26 | 2011-04-20 | 9.715 | 6,232,440 | -1,157,081 | 0.16% | 60,550,548 |
| 2011-04-21 | 2011-04-19 | 9.615 | 7,389,521 | -858,397 | 0.19% | 71,053,461 |
| 2011-04-20 | 2011-04-18 | 9.568 | 8,247,918 | +1,154,295 | 0.21% | 78,918,560 |
| 2011-04-19 | 2011-04-15 | 9.509 | 7,093,623 | +711,157 | 0.18% | 67,455,975 |
| 2011-04-18 | 2011-04-14 | 9.156 | 6,382,466 | +1,261,072 | 0.16% | 58,437,054 |
| 2011-04-15 | 2011-04-13 | 9.403 | 5,121,394 | +1,213,198 | 0.13% | 48,158,158 |
| 2011-04-14 | 2011-04-12 | 8.849 | 3,908,196 | +816,125 | 0.10% | 34,585,580 |
| 2011-04-13 | 2011-04-11 | 8.685 | 3,092,071 | -509,160 | 0.08% | 26,853,181 |
| 2011-04-12 | 2011-04-08 | 8.673 | 3,601,231 | +196,162 | 0.09% | 31,232,560 |
| 2011-04-11 | 2011-04-07 | 8.590 | 3,405,069 | +725,562 | 0.09% | 29,250,429 |
| 2011-04-08 | 2011-04-06 | 8.732 | 2,679,507 | +16,124 | 0.07% | 23,396,554 |
| 2011-04-07 | 2011-04-04 | 8.920 | 2,663,383 | -171,685 | 0.07% | 23,757,913 |
| 2011-04-06 | 2011-04-01 | 8.743 | 2,835,068 | -527,851 | 0.07% | 24,788,267 |
| 2011-04-04 | 2011-03-31 | 8.484 | 3,362,919 | +723,175 | 0.09% | 28,531,703 |
| 2011-04-01 | 2011-03-30 | 8.673 | 2,639,744 | +10,523 | 0.07% | 22,893,828 |
| 2011-03-31 | 2011-03-29 | 8.437 | 2,629,221 | -56,755 | 0.07% | 22,182,930 |
| 2011-03-30 | 2011-03-28 | 8.484 | 2,685,976 | -89,081 | 0.07% | 22,788,378 |
| 2011-03-29 | 2011-03-25 | 8.531 | 2,775,057 | +171,331 | 0.07% | 23,674,960 |
| 2011-03-28 | 2011-03-24 | 8.602 | 2,603,726 | -2,945 | 0.07% | 22,397,365 |
| 2011-03-25 | 2011-03-23 | 8.590 | 2,606,671 | -16,031 | 0.07% | 22,391,982 |
| 2011-03-24 | 2011-03-22 | 8.472 | 2,622,702 | +45,709 | 0.07% | 22,220,643 |
| 2011-03-23 | 2011-03-21 | 8.178 | 2,576,993 | -21,046 | 0.07% | 21,074,219 |
| 2011-03-22 | 2011-03-18 | 8.095 | 2,598,039 | +28,853 | 0.07% | 21,032,030 |
| 2011-03-21 | 2011-03-17 | 7.966 | 2,569,186 | -73,193 | 0.07% | 20,465,437 |
| 2011-03-18 | 2011-03-16 | 8.272 | 2,642,379 | +77,183 | 0.07% | 21,858,030 |
| 2011-03-17 | 2011-03-15 | 8.237 | 2,565,196 | -25,046 | 0.07% | 21,128,882 |
| 2011-03-16 | 2011-03-14 | 8.437 | 2,590,242 | -113,717 | 0.07% | 21,854,061 |
| 2011-03-15 | 2011-03-11 | 8.520 | 2,703,959 | +47,365 | 0.07% | 23,036,537 |
| 2011-03-14 | 2011-03-10 | 8.590 | 2,656,594 | +105,825 | 0.07% | 22,820,834 |
| 2011-03-11 | 2011-03-09 | 8.791 | 2,550,769 | -172,082 | 0.07% | 22,422,743 |
| 2011-03-10 | 2011-03-08 | 8.696 | 2,722,851 | +114,396 | 0.07% | 23,678,764 |
| 2011-03-09 | 2011-03-07 | 8.425 | 2,608,455 | +101,836 | 0.07% | 21,976,988 |
| 2011-03-08 | 2011-03-04 | 8.767 | 2,506,619 | -55,768 | 0.06% | 21,975,565 |
| 2011-03-07 | 2011-03-03 | 8.767 | 2,562,387 | +67,127 | 0.07% | 22,464,484 |
| 2011-03-04 | 2011-03-02 | 8.531 | 2,495,260 | -16,336 | 0.06% | 21,287,917 |
| 2011-03-03 | 2011-03-01 | 8.755 | 2,511,596 | -161,882 | 0.06% | 21,989,603 |
| 2011-03-02 | 2011-02-28 | 8.567 | 2,673,478 | +47,263 | 0.07% | 22,902,865 |
| 2011-03-01 | 2011-02-25 | 8.296 | 2,626,215 | +30,407 | 0.07% | 21,786,212 |
| 2011-02-28 | 2011-02-24 | 8.296 | 2,595,808 | +49,903 | 0.07% | 21,533,966 |
| 2011-02-25 | 2011-02-23 | 8.720 | 2,545,905 | +15,926 | 0.07% | 22,199,986 |
| 2011-02-24 | 2011-02-22 | 8.791 | 2,529,979 | -75,452 | 0.07% | 22,239,987 |
| 2011-02-23 | 2011-02-21 | 9.450 | 2,605,431 | +67,439 | 0.07% | 24,622,533 |
| 2011-02-22 | 2011-02-18 | 9.674 | 2,537,992 | -127,501 | 0.07% | 24,553,431 |
| 2011-02-21 | 2011-02-17 | 9.462 | 2,665,493 | +252,367 | 0.07% | 25,221,556 |
| 2011-02-18 | 2011-02-16 | 9.285 | 2,413,126 | +66,339 | 0.06% | 22,407,067 |
| 2011-02-17 | 2011-02-15 | 9.144 | 2,346,787 | -335,332 | 0.06% | 21,459,232 |
| 2011-02-16 | 2011-02-14 | 9.415 | 2,682,119 | +96,161 | 0.07% | 25,252,455 |
| 2011-02-15 | 2011-02-11 | 8.838 | 2,585,958 | +92,877 | 0.07% | 22,853,963 |
| 2011-02-14 | 2011-02-10 | 8.696 | 2,493,081 | -174,819 | 0.06% | 21,680,612 |
| 2011-02-11 | 2011-02-09 | 8.861 | 2,667,900 | +578,816 | 0.07% | 23,641,018 |
| 2011-02-10 | 2011-02-08 | 9.285 | 2,089,084 | +7,637 | 0.05% | 19,398,177 |
| 2011-02-09 | 2011-02-07 | 9.309 | 2,081,447 | -274,591 | 0.05% | 19,376,317 |
| 2011-02-08 | 2011-02-02 | 9.627 | 2,356,038 | +212,890 | 0.06% | 22,682,093 |
| 2011-02-07 | 2011-01-31 | 9.462 | 2,143,148 | +60,506 | 0.06% | 20,278,998 |
| 2011-02-01 | 2011-01-28 | 9.721 | 2,082,642 | -108,792 | 0.05% | 20,246,379 |
| 2011-01-31 | 2011-01-27 | 9.780 | 2,191,434 | -1,197,508 | 0.06% | 21,433,114 |
| 2011-01-28 | 2011-01-26 | 9.945 | 3,388,942 | +1,197,795 | 0.09% | 33,704,305 |
| 2011-01-27 | 2011-01-25 | 9.545 | 2,191,147 | -50,918 | 0.06% | 20,913,914 |
| 2011-01-26 | 2011-01-24 | 9.816 | 2,242,065 | +252,890 | 0.06% | 22,007,565 |
| 2011-01-25 | 2011-01-21 | 10.075 | 1,989,175 | +21,216 | 0.05% | 20,040,931 |
| 2011-01-24 | 2011-01-20 | 10.193 | 1,967,959 | -83,167 | 0.05% | 20,059,077 |
| 2011-01-21 | 2011-01-19 | 10.617 | 2,051,126 | +122,713 | 0.05% | 21,776,893 |
| 2011-01-20 | 2011-01-18 | 10.700 | 1,928,413 | -8,147 | 0.05% | 20,633,110 |
| 2011-01-19 | 2011-01-17 | 10.593 | 1,936,560 | -585,558 | 0.05% | 20,514,902 |
| 2011-01-18 | 2011-01-14 | 10.817 | 2,522,118 | +244,407 | 0.07% | 27,282,670 |
| 2011-01-17 | 2011-01-13 | 10.806 | 2,277,711 | +168,974 | 0.06% | 24,611,991 |
| 2011-01-14 | 2011-01-12 | 11.194 | 2,108,737 | -181,871 | 0.05% | 23,606,131 |
| 2011-01-13 | 2011-01-11 | 10.829 | 2,290,608 | +1,697 | 0.06% | 24,805,334 |
| 2011-01-12 | 2011-01-10 | 10.558 | 2,288,911 | -106,259 | 0.06% | 24,166,608 |
| 2011-01-11 | 2011-01-07 | 10.853 | 2,395,170 | -121,151 | 0.06% | 25,994,099 |
| 2011-01-10 | 2011-01-06 | 11.006 | 2,516,321 | -237,674 | 0.06% | 27,694,384 |
| 2011-01-07 | 2011-01-05 | 11.147 | 2,753,995 | -461,670 | 0.07% | 30,699,625 |
| 2011-01-06 | 2011-01-04 | 10.971 | 3,215,665 | +1,224,562 | 0.08% | 35,277,619 |
| 2011-01-05 | 2011-01-03 | 10.806 | 1,991,103 | +39,038 | 0.05% | 21,515,025 |
| 2011-01-04 | 2010-12-31 | 10.287 | 1,952,065 | -42,142 | 0.05% | 20,081,091 |
| 2011-01-03 | 2010-12-29 | 10.311 | 1,994,207 | +33,809 | 0.05% | 20,561,608 |
| 2010-12-30 | 2010-12-28 | 9.910 | 1,960,398 | -83,165 | 0.05% | 19,427,595 |
| 2010-12-29 | 2010-12-24 | 10.087 | 2,043,563 | +104,977 | 0.05% | 20,612,971 |
| 2010-12-28 | 2010-12-22 | 10.169 | 1,938,586 | +38,449 | 0.05% | 19,713,996 |
| 2010-12-23 | 2010-12-21 | 9.969 | 1,900,137 | -1,311,475 | 0.05% | 18,942,359 |
| 2010-12-22 | 2010-12-20 | 9.651 | 3,211,612 | -424,907 | 0.08% | 30,994,580 |
| 2010-12-21 | 2010-12-17 | 9.745 | 3,636,519 | +140,693 | 0.09% | 35,438,078 |
| 2010-12-20 | 2010-12-16 | 9.769 | 3,495,826 | -11,998 | 0.09% | 34,149,404 |
| 2010-12-17 | 2010-12-15 | 9.851 | 3,507,824 | +632,234 | 0.09% | 34,555,952 |
| 2010-12-16 | 2010-12-14 | 10.464 | 2,875,590 | +67,515 | 0.07% | 30,089,760 |
| 2010-12-15 | 2010-12-13 | 10.287 | 2,808,075 | +1,016,360 | 0.07% | 28,886,953 |
| 2010-12-14 | 2010-12-10 | 10.676 | 1,791,715 | +9,335 | 0.05% | 19,128,280 |
| 2010-12-13 | 2010-12-09 | 10.935 | 1,782,380 | -10,849 | 0.05% | 19,490,683 |
| 2010-12-10 | 2010-12-08 | 11.642 | 1,793,229 | -17,503 | 0.05% | 20,877,163 |
| 2010-12-09 | 2010-12-07 | 11.878 | 1,810,732 | -34,742 | 0.05% | 21,507,677 |
| 2010-12-08 | 2010-12-06 | 11.807 | 1,845,474 | -91,663 | 0.05% | 21,789,860 |
| 2010-12-07 | 2010-12-03 | 12.208 | 1,937,137 | -181,672 | 0.05% | 23,648,243 |
| 2010-12-06 | 2010-12-02 | 12.231 | 2,118,809 | -221,997 | 0.05% | 25,915,999 |
| 2010-12-03 | 2010-12-01 | 12.349 | 2,340,806 | +452,790 | 0.06% | 28,907,164 |
| 2010-12-02 | 2010-11-30 | 11.925 | 1,888,016 | -27,696 | 0.05% | 22,514,638 |
| 2010-12-01 | 2010-11-29 | 11.925 | 1,915,712 | -40,066 | 0.05% | 22,844,914 |
| 2010-11-30 | 2010-11-26 | 11.713 | 1,955,778 | +97,808 | 0.05% | 22,907,871 |
| 2010-11-29 | 2010-11-25 | 11.878 | 1,857,970 | -352,014 | 0.05% | 22,068,764 |
| 2010-11-26 | 2010-11-24 | 11.831 | 2,209,984 | +102,789 | 0.06% | 26,145,782 |
| 2010-11-25 | 2010-11-23 | 12.043 | 2,107,195 | +278,060 | 0.05% | 25,376,657 |
| 2010-11-24 | 2010-11-22 | 12.467 | 1,829,135 | -74,411 | 0.05% | 22,803,957 |
| 2010-11-23 | 2010-11-19 | 12.444 | 1,903,546 | +41,583 | 0.05% | 23,686,783 |
| 2010-11-22 | 2010-11-18 | 12.090 | 1,861,963 | +33,212 | 0.05% | 22,511,125 |
| 2010-11-19 | 2010-11-17 | 11.630 | 1,828,751 | -328,422 | 0.05% | 21,269,169 |
| 2010-11-18 | 2010-11-16 | 12.090 | 2,157,173 | +128,659 | 0.06% | 26,080,212 |
| 2010-11-17 | 2010-11-15 | 12.114 | 2,028,514 | +83,943 | 0.05% | 24,572,532 |
| 2010-11-16 | 2010-11-12 | 12.608 | 1,944,571 | -30,004 | 0.05% | 24,518,075 |
| 2010-11-15 | 2010-11-11 | 13.198 | 1,974,575 | -135,696 | 0.05% | 26,059,762 |
| 2010-11-12 | 2010-11-10 | 13.009 | 2,110,271 | +242,052 | 0.06% | 27,452,765 |
| 2010-11-11 | 2010-11-09 | 13.009 | 1,868,219 | -361,519 | 0.05% | 24,303,882 |
| 2010-11-10 | 2010-11-08 | 13.386 | 2,229,738 | -638,666 | 0.06% | 29,847,706 |
| 2010-11-09 | 2010-11-05 | 12.608 | 2,868,404 | -482,490 | 0.08% | 36,166,201 |
| 2010-11-08 | 2010-11-04 | 12.467 | 3,350,894 | +648,098 | 0.09% | 41,775,836 |
| 2010-11-05 | 2010-11-03 | 12.821 | 2,702,796 | -248,651 | 0.07% | 34,651,413 |
| 2010-11-04 | 2010-11-02 | 12.349 | 2,951,447 | -31,329 | 0.08% | 36,448,114 |
| 2010-11-03 | 2010-11-01 | 12.444 | 2,982,776 | -223,742 | 0.08% | 37,116,186 |
| 2010-11-02 | 2010-10-29 | 12.279 | 3,206,518 | +79,771 | 0.09% | 39,371,339 |
| 2010-11-01 | 2010-10-28 | 12.326 | 3,126,747 | +711,407 | 0.08% | 38,539,246 |
| 2010-10-29 | 2010-10-27 | 12.844 | 2,415,340 | +641 | 0.06% | 31,022,983 |
| 2010-10-28 | 2010-10-26 | 13.457 | 2,414,699 | +268,763 | 0.06% | 32,494,353 |
| 2010-10-27 | 2010-10-25 | 13.339 | 2,145,936 | -42,432 | 0.06% | 28,624,768 |
| 2010-10-26 | 2010-10-22 | 13.056 | 2,188,368 | +336,263 | 0.06% | 28,571,886 |
| 2010-10-25 | 2010-10-21 | 13.033 | 1,852,105 | -193,360 | 0.05% | 24,137,902 |
| 2010-10-22 | 2010-10-20 | 12.679 | 2,045,465 | -38,702 | 0.05% | 25,934,813 |
| 2010-10-21 | 2010-10-19 | 12.868 | 2,084,167 | +162,938 | 0.06% | 26,818,467 |
| 2010-10-20 | 2010-10-18 | 12.797 | 1,921,229 | -1,234,938 | 0.05% | 24,585,993 |
| 2010-10-19 | 2010-10-15 | 12.891 | 3,156,167 | +1,277,302 | 0.08% | 40,687,039 |
| 2010-10-18 | 2010-10-14 | 12.773 | 1,878,865 | -627,977 | 0.05% | 23,999,580 |
| 2010-10-15 | 2010-10-13 | 12.891 | 2,506,842 | +644,361 | 0.07% | 32,316,407 |
| 2010-10-14 | 2010-10-12 | 12.491 | 1,862,481 | -319,087 | 0.05% | 23,263,578 |
| 2010-10-13 | 2010-10-11 | 12.608 | 2,181,568 | +14,780 | 0.06% | 27,506,246 |
| 2010-10-12 | 2010-10-08 | 12.632 | 2,166,788 | -219,315 | 0.06% | 27,370,958 |
| 2010-10-11 | 2010-10-07 | 12.444 | 2,386,103 | -497,277 | 0.06% | 29,691,483 |
| 2010-10-08 | 2010-10-06 | 12.844 | 2,883,380 | +537,131 | 0.08% | 37,034,558 |
| 2010-10-07 | 2010-10-05 | 13.292 | 2,346,249 | +26,932 | 0.06% | 31,186,166 |
| 2010-10-06 | 2010-10-04 | 13.080 | 2,319,317 | -263,130 | 0.06% | 30,336,249 |
| 2010-10-05 | 2010-09-30 | 12.632 | 2,582,447 | +32,849 | 0.07% | 32,621,580 |
| 2010-10-04 | 2010-09-29 | 12.302 | 2,549,598 | +124,619 | 0.07% | 31,365,412 |
| 2010-09-30 | 2010-09-28 | 11.949 | 2,424,979 | +14,617 | 0.06% | 28,975,085 |
| 2010-09-29 | 2010-09-27 | 12.208 | 2,410,362 | -554,409 | 0.06% | 29,425,294 |
| 2010-09-28 | 2010-09-24 | 11.748 | 2,964,771 | +7,888 | 0.08% | 34,830,932 |
| 2010-09-27 | 2010-09-22 | 11.901 | 2,956,883 | -323,330 | 0.08% | 35,191,218 |
| 2010-09-24 | 2010-09-21 | 11.713 | 3,280,213 | -227,112 | 0.09% | 38,420,872 |
| 2010-09-22 | 2010-09-20 | 11.136 | 3,507,325 | +342,760 | 0.09% | 39,055,896 |
| 2010-09-21 | 2010-09-17 | 11.112 | 3,164,565 | +290,233 | 0.08% | 35,164,504 |
| 2010-09-20 | 2010-09-16 | 10.876 | 2,874,332 | +487,032 | 0.08% | 31,262,048 |
| 2010-09-17 | 2010-09-15 | 11.136 | 2,387,300 | +13,343 | 0.06% | 26,583,833 |
| 2010-09-16 | 2010-09-14 | 11.312 | 2,373,957 | -163,362 | 0.06% | 26,854,859 |
| 2010-09-15 | 2010-09-13 | 11.183 | 2,537,319 | +300,470 | 0.07% | 28,373,968 |
| 2010-09-14 | 2010-09-10 | 10.994 | 2,236,849 | -79,979 | 0.06% | 24,592,184 |
| 2010-09-13 | 2010-09-09 | 11.088 | 2,316,828 | -75,537 | 0.06% | 25,689,888 |
| 2010-09-10 | 2010-09-08 | 10.711 | 2,392,365 | -59,377 | 0.06% | 25,625,368 |
| 2010-09-09 | 2010-09-07 | 10.900 | 2,451,742 | +40,735 | 0.07% | 26,723,620 |
| 2010-09-08 | 2010-09-06 | 10.758 | 2,411,007 | +206,988 | 0.06% | 25,938,690 |
| 2010-09-07 | 2010-09-03 | 10.711 | 2,204,019 | -782,283 | 0.06% | 23,607,935 |
| 2010-09-06 | 2010-09-02 | 10.499 | 2,986,302 | +958,185 | 0.08% | 31,353,802 |
| 2010-09-03 | 2010-09-01 | 10.063 | 2,028,117 | +334,363 | 0.05% | 20,409,373 |
| 2010-09-02 | 2010-08-31 | 9.780 | 1,693,754 | -72,898 | 0.05% | 16,565,602 |
| 2010-09-01 | 2010-08-30 | 9.957 | 1,766,652 | +93,467 | 0.05% | 17,590,837 |
| 2010-08-31 | 2010-08-27 | 9.804 | 1,673,185 | -171,310 | 0.04% | 16,403,861 |
| 2010-08-30 | 2010-08-26 | 9.957 | 1,844,495 | +157,846 | 0.05% | 18,365,932 |
| 2010-08-27 | 2010-08-25 | 10.040 | 1,686,649 | -103,873 | 0.05% | 16,933,358 |
| 2010-08-26 | 2010-08-24 | 10.228 | 1,790,522 | +93,435 | 0.05% | 18,313,788 |
| 2010-08-25 | 2010-08-23 | 10.205 | 1,697,087 | +20,293 | 0.05% | 17,318,122 |
| 2010-08-24 | 2010-08-20 | 10.311 | 1,676,794 | -204,232 | 0.04% | 17,288,868 |
| 2010-08-23 | 2010-08-19 | 10.346 | 1,881,026 | +171,182 | 0.05% | 19,461,132 |
| 2010-08-20 | 2010-08-18 | 10.275 | 1,709,844 | +11,766 | 0.05% | 17,569,191 |
| 2010-08-19 | 2010-08-17 | 10.429 | 1,698,078 | +101,921 | 0.05% | 17,708,415 |
| 2010-08-18 | 2010-08-16 | 10.346 | 1,596,157 | -440,566 | 0.04% | 16,513,872 |
| 2010-08-17 | 2010-08-13 | 10.652 | 2,036,723 | -50,069 | 0.05% | 21,695,976 |
| 2010-08-16 | 2010-08-12 | 10.275 | 2,086,792 | -3,323,945 | 0.06% | 21,442,452 |
| 2010-08-13 | 2010-08-11 | 10.605 | 5,410,737 | -52,785 | 0.14% | 57,382,270 |
| 2010-08-12 | 2010-08-10 | 11.006 | 5,463,522 | +543,636 | 0.15% | 60,130,991 |
| 2010-08-11 | 2010-08-09 | 11.395 | 4,919,886 | +3,108,552 | 0.13% | 56,060,931 |
| 2010-08-10 | 2010-08-06 | 11.383 | 1,811,334 | -4,269,247 | 0.05% | 20,618,376 |
| 2010-08-09 | 2010-08-05 | 11.465 | 6,080,581 | +4,357,008 | 0.16% | 69,716,682 |
| 2010-08-06 | 2010-08-04 | 11.018 | 1,723,573 | -131,538 | 0.05% | 18,989,786 |
| 2010-08-05 | 2010-08-03 | 10.900 | 1,855,111 | +219,744 | 0.05% | 20,220,432 |
| 2010-08-04 | 2010-08-02 | 10.900 | 1,635,367 | -230,829 | 0.04% | 17,825,255 |
| 2010-08-03 | 2010-07-30 | 10.499 | 1,866,196 | -158,515 | 0.05% | 19,593,578 |
| 2010-08-02 | 2010-07-29 | 10.582 | 2,024,711 | +314,831 | 0.05% | 21,424,869 |
| 2010-07-30 | 2010-07-28 | 10.617 | 1,709,880 | -362,558 | 0.05% | 18,153,870 |
| 2010-07-29 | 2010-07-27 | 10.593 | 2,072,438 | +32,277 | 0.06% | 21,954,322 |
| 2010-07-28 | 2010-07-26 | 10.417 | 2,040,161 | +266,887 | 0.05% | 21,251,789 |
| 2010-07-27 | 2010-07-23 | 10.381 | 1,773,274 | -25,883 | 0.05% | 18,409,015 |
| 2010-07-26 | 2010-07-22 | 10.593 | 1,799,157 | -1,165,595 | 0.05% | 19,059,326 |
| 2010-07-23 | 2010-07-21 | 10.487 | 2,964,752 | +677,087 | 0.08% | 31,092,609 |
| 2010-07-22 | 2010-07-20 | 10.040 | 2,287,665 | -525,217 | 0.06% | 22,967,346 |
| 2010-07-21 | 2010-07-19 | 9.721 | 2,812,882 | +595,201 | 0.08% | 27,345,398 |
| 2010-07-20 | 2010-07-16 | 10.040 | 2,217,681 | -390,218 | 0.06% | 22,264,731 |
| 2010-07-19 | 2010-07-15 | 10.075 | 2,607,899 | +116,037 | 0.07% | 26,274,573 |
| 2010-07-16 | 2010-07-14 | 10.334 | 2,491,862 | +221,078 | 0.07% | 25,751,490 |
| 2010-07-15 | 2010-07-13 | 10.040 | 2,270,784 | -32,248 | 0.06% | 22,797,867 |
| 2010-07-14 | 2010-07-12 | 9.745 | 2,303,032 | +68,080 | 0.06% | 22,443,174 |
| 2010-07-13 | 2010-07-09 | 9.639 | 2,234,952 | +114,141 | 0.06% | 21,542,708 |
| 2010-07-12 | 2010-07-08 | 9.368 | 2,120,811 | -189,203 | 0.06% | 19,867,713 |
| 2010-07-09 | 2010-07-07 | 9.191 | 2,310,014 | +25,737 | 0.06% | 21,231,858 |
| 2010-07-08 | 2010-07-06 | 9.085 | 2,284,277 | +128,568 | 0.06% | 20,753,050 |
| 2010-07-07 | 2010-07-05 | 8.732 | 2,155,709 | -60,060 | 0.06% | 18,822,926 |
| 2010-07-06 | 2010-07-02 | 8.920 | 2,215,769 | -183,002 | 0.06% | 19,765,106 |
| 2010-07-05 | 2010-06-30 | 9.168 | 2,398,771 | +242,710 | 0.06% | 21,991,111 |
| 2010-07-02 | 2010-06-29 | 9.132 | 2,156,061 | -20,208 | 0.06% | 19,689,810 |
| 2010-06-30 | 2010-06-28 | 9.450 | 2,176,269 | -427,874 | 0.06% | 20,566,753 |
| 2010-06-29 | 2010-06-25 | 9.710 | 2,604,143 | +425,167 | 0.07% | 25,285,458 |
| 2010-06-28 | 2010-06-24 | 9.710 | 2,178,976 | +37,476 | 0.06% | 21,157,212 |
| 2010-06-25 | 2010-06-23 | 9.922 | 2,141,500 | -439,254 | 0.06% | 21,247,555 |
| 2010-06-24 | 2010-06-22 | 9.945 | 2,580,754 | +251,481 | 0.07% | 25,666,571 |
| 2010-06-23 | 2010-06-21 | 10.004 | 2,329,273 | -1,293,025 | 0.06% | 23,302,734 |
| 2010-06-22 | 2010-06-18 | 9.439 | 3,622,298 | +529,678 | 0.10% | 34,189,715 |
| 2010-06-21 | 2010-06-17 | 9.757 | 3,092,620 | +305,467 | 0.08% | 30,174,195 |
| 2010-06-18 | 2010-06-15 | 9.627 | 2,787,153 | -174,689 | 0.07% | 26,832,532 |
| 2010-06-17 | 2010-06-14 | 9.745 | 2,961,842 | +198,463 | 0.08% | 28,863,313 |
| 2010-06-15 | 2010-06-11 | 9.474 | 2,763,379 | -424,417 | 0.07% | 26,180,340 |
| 2010-06-14 | 2010-06-10 | 9.132 | 3,187,796 | +434,455 | 0.09% | 29,111,931 |
| 2010-06-11 | 2010-06-09 | 8.979 | 2,753,341 | -192,640 | 0.07% | 24,722,578 |
| 2010-06-10 | 2010-06-08 | 9.085 | 2,945,981 | -96,618 | 0.08% | 26,764,745 |
| 2010-06-09 | 2010-06-07 | 9.050 | 3,042,599 | -14,294 | 0.08% | 27,534,978 |
| 2010-06-08 | 2010-06-04 | 9.262 | 3,056,893 | -178,168 | 0.08% | 28,312,719 |
| 2010-06-07 | 2010-06-03 | 9.321 | 3,235,061 | -775,484 | 0.09% | 30,153,501 |
| 2010-06-04 | 2010-06-02 | 8.956 | 4,010,545 | +1,034,720 | 0.11% | 35,916,646 |
| 2010-06-03 | 2010-06-01 | 9.144 | 2,975,825 | -74,830 | 0.08% | 27,211,213 |
| 2010-06-02 | 2010-05-31 | 9.250 | 3,050,655 | +247,462 | 0.08% | 28,218,995 |
| 2010-06-01 | 2010-05-28 | 9.227 | 2,803,193 | -56,079 | 0.07% | 25,863,872 |
| 2010-05-31 | 2010-05-27 | 8.849 | 2,859,272 | -254,591 | 0.08% | 25,303,127 |
| 2010-05-28 | 2010-05-26 | 8.390 | 3,113,863 | +118,809 | 0.08% | 26,125,119 |
| 2010-05-27 | 2010-05-25 | 7.871 | 2,995,054 | +61,548 | 0.08% | 23,575,445 |
| 2010-05-26 | 2010-05-24 | 8.626 | 2,933,506 | -30,560 | 0.08% | 25,303,282 |
| 2010-05-25 | 2010-05-20 | 8.072 | 2,964,066 | -18,924 | 0.08% | 23,925,291 |
| 2010-05-24 | 2010-05-19 | 8.449 | 2,982,990 | +94,028 | 0.08% | 25,202,855 |
| 2010-05-20 | 2010-05-18 | 8.802 | 2,888,962 | +85,034 | 0.08% | 25,429,699 |
| 2010-05-19 | 2010-05-17 | 8.755 | 2,803,928 | -79,637 | 0.07% | 24,549,037 |
| 2010-05-18 | 2010-05-14 | 8.849 | 2,883,565 | -291,676 | 0.08% | 25,518,108 |
| 2010-05-17 | 2010-05-13 | 8.979 | 3,175,241 | +245,582 | 0.08% | 28,510,869 |
| 2010-05-14 | 2010-05-12 | 8.414 | 2,929,659 | -34,689 | 0.08% | 24,648,703 |
| 2010-05-13 | 2010-05-11 | 8.437 | 2,964,348 | -835,947 | 0.08% | 25,010,421 |
| 2010-05-12 | 2010-05-10 | 8.779 | 3,800,295 | -1,044,199 | 0.10% | 33,362,023 |
| 2010-05-11 | 2010-05-07 | 8.779 | 4,844,494 | -461,662 | 0.13% | 42,528,835 |
| 2010-05-10 | 2010-05-06 | 9.238 | 5,306,156 | +902,990 | 0.14% | 49,020,176 |
| 2010-05-07 | 2010-05-05 | 10.040 | 4,403,166 | +1,563,025 | 0.12% | 44,206,226 |
| 2010-05-06 | 2010-05-04 | 9.839 | 2,840,141 | -186,351 | 0.08% | 27,945,068 |
| 2010-05-05 | 2010-05-03 | 9.875 | 3,026,492 | +232,351 | 0.08% | 29,885,625 |
| 2010-05-04 | 2010-04-30 | 10.358 | 2,794,141 | -231,531 | 0.07% | 28,941,163 |
| 2010-05-03 | 2010-04-29 | 9.898 | 3,025,672 | +468,230 | 0.08% | 29,948,834 |
| 2010-04-30 | 2010-04-28 | 9.733 | 2,557,442 | -195,314 | 0.07% | 24,892,277 |
| 2010-04-29 | 2010-04-27 | 9.981 | 2,752,756 | -786,685 | 0.07% | 27,474,508 |
| 2010-04-28 | 2010-04-26 | 10.181 | 3,539,441 | +1,001,390 | 0.09% | 36,035,223 |
| 2010-04-27 | 2010-04-23 | 9.792 | 2,538,051 | -699,440 | 0.07% | 24,853,077 |
| 2010-04-26 | 2010-04-22 | 9.922 | 3,237,491 | +239,315 | 0.09% | 32,121,769 |
| 2010-04-23 | 2010-04-21 | 9.957 | 2,998,176 | -96,307 | 0.08% | 29,853,319 |
| 2010-04-22 | 2010-04-20 | 9.627 | 3,094,483 | +386,029 | 0.08% | 29,791,265 |
| 2010-04-21 | 2010-04-19 | 9.462 | 2,708,454 | -179,107 | 0.07% | 25,628,064 |
| 2010-04-20 | 2010-04-16 | 9.474 | 2,887,561 | +317,383 | 0.08% | 27,356,845 |
| 2010-04-19 | 2010-04-15 | 9.462 | 2,570,178 | -103,109 | 0.07% | 24,319,662 |
| 2010-04-16 | 2010-04-14 | 9.003 | 2,673,287 | +76,784 | 0.07% | 24,066,766 |
| 2010-04-15 | 2010-04-13 | 9.227 | 2,596,503 | -240,802 | 0.07% | 23,956,832 |
| 2010-04-14 | 2010-04-12 | 9.498 | 2,837,305 | +309,720 | 0.08% | 26,947,585 |
| 2010-04-13 | 2010-04-09 | 9.450 | 2,527,585 | -19,881 | 0.07% | 23,886,852 |
| 2010-04-12 | 2010-04-08 | 9.168 | 2,547,466 | +41,376 | 0.07% | 23,354,296 |
| 2010-04-09 | 2010-04-07 | 9.380 | 2,506,090 | -200,193 | 0.07% | 23,506,530 |
| 2010-04-08 | 2010-04-01 | 9.486 | 2,706,283 | +76,377 | 0.07% | 25,671,301 |
| 2010-04-07 | 2010-03-31 | 9.450 | 2,629,906 | +61,453 | 0.07% | 24,853,833 |
| 2010-04-01 | 2010-03-30 | 9.285 | 2,568,453 | -61,910 | 0.07% | 23,849,355 |
| 2010-03-31 | 2010-03-29 | 8.897 | 2,630,363 | -552,817 | 0.07% | 23,401,378 |
| 2010-03-30 | 2010-03-26 | 8.826 | 3,183,180 | -1,218,711 | 0.09% | 28,094,532 |
| 2010-03-29 | 2010-03-25 | 8.720 | 4,401,891 | +1,651,313 | 0.12% | 38,383,961 |
| 2010-03-26 | 2010-03-24 | 8.673 | 2,750,578 | -317,305 | 0.07% | 23,855,063 |
| 2010-03-25 | 2010-03-23 | 8.991 | 3,067,883 | +78,284 | 0.08% | 27,583,039 |
| 2010-03-24 | 2010-03-22 | 9.321 | 2,989,599 | +218,285 | 0.08% | 27,865,588 |
| 2010-03-23 | 2010-03-19 | 9.309 | 2,771,314 | +75,537 | 0.07% | 25,798,331 |
| 2010-03-22 | 2010-03-18 | 9.179 | 2,695,777 | +37,368 | 0.07% | 24,745,727 |
| 2010-03-19 | 2010-03-17 | 9.003 | 2,658,409 | +143,803 | 0.07% | 23,932,824 |
| 2010-03-18 | 2010-03-16 | 8.814 | 2,514,606 | +525,734 | 0.07% | 22,164,112 |
| 2010-03-17 | 2010-03-15 | 8.802 | 1,988,872 | +15,776 | 0.05% | 17,506,778 |
| 2010-03-16 | 2010-03-12 | 8.861 | 1,973,096 | +54,547 | 0.05% | 17,484,163 |
| 2010-03-08 | 2010-03-04 | 7.978 | 1,918,549 | +2,207 | 0.05% | 15,305,247 |
| 2010-03-04 | 2010-03-02 | 7.978 | 1,916,342 | -180,489 | 0.05% | 15,287,641 |
| 2010-03-01 | 2010-02-25 | 7.978 | 2,096,831 | +172,309 | 0.06% | 16,727,494 |
| 2010-02-26 | 2010-02-24 | 8.084 | 1,924,522 | -60,423 | 0.05% | 15,556,998 |
| 2010-02-25 | 2010-02-23 | 8.048 | 1,984,945 | +108,625 | 0.05% | 15,975,261 |
| 2010-02-24 | 2010-02-22 | 8.072 | 1,876,320 | -191,706 | 0.05% | 15,145,244 |
| 2010-02-23 | 2010-02-19 | 7.813 | 2,068,026 | -210,051 | 0.06% | 16,156,538 |
| 2010-02-22 | 2010-02-18 | 8.072 | 2,278,077 | +345,717 | 0.06% | 18,388,138 |
| 2010-02-19 | 2010-02-17 | 8.095 | 1,932,360 | -145,965 | 0.05% | 15,643,127 |
| 2010-02-18 | 2010-02-12 | 7.883 | 2,078,325 | -167,462 | 0.06% | 16,383,941 |
| 2010-02-17 | 2010-02-11 | 7.883 | 2,245,787 | -672,673 | 0.06% | 17,704,084 |
| 2010-02-12 | 2010-02-10 | 7.730 | 2,918,460 | -796,523 | 0.08% | 22,559,859 |
| 2010-02-11 | 2010-02-09 | 7.824 | 3,714,983 | +5,095 | 0.10% | 29,067,233 |
| 2010-02-10 | 2010-02-08 | 7.553 | 3,709,888 | +229,131 | 0.10% | 28,021,902 |
| 2010-02-09 | 2010-02-05 | 7.483 | 3,480,757 | -59,587 | 0.09% | 26,045,111 |
| 2010-02-08 | 2010-02-04 | 7.777 | 3,540,344 | -37,514 | 0.09% | 27,533,929 |
| 2010-02-05 | 2010-02-03 | 8.119 | 3,577,858 | -25,251 | 0.10% | 29,048,326 |
| 2010-02-04 | 2010-02-02 | 8.036 | 3,603,109 | -1,038,730 | 0.10% | 28,956,133 |
| 2010-02-03 | 2010-02-01 | 7.966 | 4,641,839 | +1,321,753 | 0.12% | 36,975,628 |
| 2010-02-02 | 2010-01-29 | 7.659 | 3,320,086 | -6,620 | 0.09% | 25,429,714 |
| 2010-02-01 | 2010-01-28 | 7.612 | 3,326,706 | +1,231,968 | 0.09% | 25,323,617 |
| 2010-01-29 | 2010-01-27 | 7.329 | 2,094,738 | +44,041 | 0.06% | 15,353,199 |
| 2010-01-28 | 2010-01-26 | 7.129 | 2,050,697 | -661,257 | 0.05% | 14,619,606 |
| 2010-01-27 | 2010-01-25 | 7.530 | 2,711,954 | +373,315 | 0.07% | 20,420,293 |
| 2010-01-26 | 2010-01-22 | 7.907 | 2,338,639 | +189,931 | 0.06% | 18,491,174 |
| 2010-01-25 | 2010-01-21 | 8.060 | 2,148,708 | -70,803 | 0.06% | 17,318,580 |
| 2010-01-22 | 2010-01-20 | 7.636 | 2,219,511 | +115,414 | 0.06% | 16,947,713 |
| 2010-01-21 | 2010-01-19 | 7.777 | 2,104,097 | +51,910 | 0.06% | 16,363,963 |
| 2010-01-20 | 2010-01-18 | 7.683 | 2,052,187 | -406,991 | 0.05% | 15,766,791 |
| 2010-01-19 | 2010-01-15 | 7.706 | 2,459,178 | +188,397 | 0.07% | 18,951,627 |
| 2010-01-18 | 2010-01-14 | 7.424 | 2,270,781 | -203,250 | 0.06% | 16,857,555 |
| 2010-01-15 | 2010-01-13 | 6.905 | 2,474,031 | +52,616 | 0.07% | 17,083,684 |
| 2010-01-14 | 2010-01-12 | 6.823 | 2,421,415 | -58,176 | 0.06% | 16,520,629 |
| 2010-01-13 | 2010-01-11 | 6.882 | 2,479,591 | +223,062 | 0.07% | 17,063,640 |
| 2010-01-12 | 2010-01-08 | 6.941 | 2,256,529 | -218,957 | 0.06% | 15,661,559 |
| 2010-01-11 | 2010-01-07 | 7.023 | 2,475,486 | +27,129 | 0.07% | 17,385,433 |
| 2010-01-08 | 2010-01-06 | 7.270 | 2,448,357 | -912,318 | 0.07% | 17,800,766 |
| 2010-01-07 | 2010-01-05 | 7.318 | 3,360,675 | +1,076,919 | 0.09% | 24,592,173 |
| 2010-01-06 | 2010-01-04 | 7.035 | 2,283,756 | -50,918 | 0.06% | 16,065,817 |
| 2010-01-05 | 2009-12-31 | 7.153 | 2,334,674 | -458,114 | 0.06% | 16,699,125 |
| 2010-01-04 | 2009-12-29 | 7.011 | 2,792,788 | +361,518 | 0.07% | 19,580,948 |
| 2009-12-30 | 2009-12-28 | 6.999 | 2,431,270 | +37,340 | 0.07% | 17,017,604 |
| 2009-12-29 | 2009-12-24 | 6.929 | 2,393,930 | +32,473 | 0.06% | 16,586,989 |
| 2009-12-28 | 2009-12-22 | 6.929 | 2,361,457 | -79,630 | 0.06% | 16,361,991 |
| 2009-12-23 | 2009-12-21 | 6.351 | 2,441,087 | +5,573 | 0.07% | 15,504,252 |
| 2009-12-22 | 2009-12-18 | 6.410 | 2,435,514 | -511,375 | 0.07% | 15,612,351 |
| 2009-12-21 | 2009-12-17 | 6.575 | 2,946,889 | +211,442 | 0.08% | 19,376,564 |
| 2009-12-18 | 2009-12-16 | 6.646 | 2,735,447 | -155,640 | 0.07% | 18,179,678 |
| 2009-12-17 | 2009-12-15 | 6.964 | 2,891,087 | +379,341 | 0.08% | 20,133,878 |
| 2009-12-16 | 2009-12-14 | 7.176 | 2,511,746 | -41,584 | 0.07% | 18,024,856 |
| 2009-12-15 | 2009-12-11 | 7.082 | 2,553,330 | +117,112 | 0.07% | 18,082,572 |
| 2009-12-14 | 2009-12-10 | 6.835 | 2,436,218 | -53,600 | 0.07% | 16,650,333 |
| 2009-12-11 | 2009-12-09 | 6.917 | 2,489,818 | -4,851 | 0.07% | 17,222,036 |
| 2009-12-10 | 2009-12-08 | 7.141 | 2,494,669 | -65,464 | 0.07% | 17,814,119 |
| 2009-12-09 | 2009-12-07 | 7.435 | 2,560,133 | -11,881 | 0.07% | 19,035,780 |
| 2009-12-08 | 2009-12-04 | 7.188 | 2,572,014 | +236,345 | 0.07% | 18,487,660 |
| 2009-12-07 | 2009-12-03 | 7.306 | 2,335,669 | +9,748 | 0.06% | 17,064,037 |
| 2009-12-04 | 2009-12-02 | 7.247 | 2,325,921 | -171,777 | 0.06% | 16,855,780 |
| 2009-12-03 | 2009-12-01 | 7.235 | 2,497,698 | -276,367 | 0.07% | 18,071,204 |
| 2009-12-02 | 2009-11-30 | 6.587 | 2,774,065 | -64,128 | 0.07% | 18,272,890 |
| 2009-12-01 | 2009-11-27 | 6.292 | 2,838,193 | -254,775 | 0.08% | 17,859,199 |
| 2009-11-30 | 2009-11-26 | 6.693 | 3,092,968 | +263,391 | 0.08% | 20,701,535 |
| 2009-11-27 | 2009-11-25 | 6.611 | 2,829,577 | +87,543 | 0.08% | 18,705,235 |
| 2009-11-26 | 2009-11-24 | 6.434 | 2,742,034 | -170,576 | 0.07% | 17,641,856 |
| 2009-11-25 | 2009-11-23 | 6.234 | 2,912,610 | -345,116 | 0.08% | 18,155,859 |
| 2009-11-24 | 2009-11-20 | 6.080 | 3,257,726 | +629,767 | 0.09% | 19,808,110 |
| 2009-11-23 | 2009-11-19 | 6.245 | 2,627,959 | -4,818,637 | 0.07% | 16,412,443 |
| 2009-11-20 | 2009-11-18 | 6.399 | 7,446,596 | +3,584,534 | 0.20% | 47,647,093 |
| 2009-11-19 | 2009-11-17 | 6.634 | 3,862,062 | +1,220,338 | 0.10% | 25,621,611 |
| 2009-11-18 | 2009-11-16 | 6.611 | 2,641,724 | +105,230 | 0.07% | 17,463,412 |
| 2009-11-17 | 2009-11-13 | 6.069 | 2,536,494 | -15,699 | 0.07% | 15,392,879 |
| 2009-11-16 | 2009-11-12 | 5.774 | 2,552,193 | -245,130 | 0.07% | 14,736,298 |
| 2009-11-13 | 2009-11-11 | 5.609 | 2,797,323 | -461,658 | 0.07% | 15,690,196 |
| 2009-11-12 | 2009-11-10 | 5.574 | 3,258,981 | +823,899 | 0.09% | 18,164,429 |
| 2009-11-11 | 2009-11-09 | 5.680 | 2,435,082 | +44,401 | 0.07% | 13,830,549 |
| 2009-11-10 | 2009-11-06 | 5.385 | 2,390,681 | -944,233 | 0.06% | 12,874,092 |
| 2009-11-09 | 2009-11-05 | 5.326 | 3,334,914 | +946,229 | 0.09% | 17,762,409 |
| 2009-11-06 | 2009-11-04 | 5.067 | 2,388,685 | -144,947 | 0.06% | 12,103,365 |
| 2009-11-05 | 2009-11-03 | 5.091 | 2,533,632 | -242,710 | 0.07% | 12,897,516 |
| 2009-11-04 | 2009-11-02 | 5.091 | 2,776,342 | -794,039 | 0.07% | 14,133,037 |
| 2009-11-03 | 2009-10-30 | 5.091 | 3,570,381 | +1,155,417 | 0.10% | 18,175,112 |
| 2009-11-02 | 2009-10-29 | 4.973 | 2,414,964 | +32,464 | 0.06% | 12,008,863 |
| 2009-10-30 | 2009-10-28 | 5.126 | 2,382,500 | -35,988 | 0.06% | 12,212,398 |
| 2009-10-28 | 2009-10-23 | 5.197 | 2,418,488 | +1,404 | 0.06% | 12,567,859 |
| 2009-10-27 | 2009-10-22 | 5.067 | 2,417,084 | -127,265 | 0.06% | 12,247,261 |
| 2009-10-23 | 2009-10-21 | 5.220 | 2,544,349 | -214,836 | 0.07% | 13,281,869 |
| 2009-10-22 | 2009-10-20 | 5.267 | 2,759,185 | +49,137 | 0.07% | 14,533,397 |
| 2009-10-21 | 2009-10-19 | 5.291 | 2,710,048 | +121,007 | 0.07% | 14,338,447 |
| 2009-10-20 | 2009-10-16 | 5.208 | 2,589,041 | -487,163 | 0.07% | 13,484,660 |
| 2009-10-19 | 2009-10-15 | 5.503 | 3,076,204 | +317,390 | 0.08% | 16,928,201 |
| 2009-10-16 | 2009-10-14 | 5.479 | 2,758,814 | +122,467 | 0.07% | 15,116,601 |
| 2009-10-15 | 2009-10-13 | 5.397 | 2,636,347 | -210,809 | 0.07% | 14,228,098 |
| 2009-10-14 | 2009-10-12 | 5.397 | 2,847,156 | -2,035,123 | 0.08% | 15,365,813 |
| 2009-10-13 | 2009-10-09 | 5.550 | 4,882,279 | +34,030 | 0.13% | 27,097,067 |
| 2009-10-12 | 2009-10-08 | 5.527 | 4,848,249 | -186,201 | 0.13% | 26,793,938 |
| 2009-10-09 | 2009-10-07 | 5.397 | 5,034,450 | +2,566,769 | 0.13% | 27,170,417 |
| 2009-10-08 | 2009-10-06 | 5.173 | 2,467,681 | -17,521 | 0.07% | 12,765,338 |
| 2009-10-07 | 2009-10-05 | 4.996 | 2,485,202 | +58,352 | 0.07% | 12,416,704 |
| 2009-10-06 | 2009-10-02 | 5.055 | 2,426,850 | -83,429 | 0.06% | 12,268,148 |
| 2009-10-05 | 2009-09-30 | 5.267 | 2,510,279 | -468,238 | 0.07% | 13,222,340 |
| 2009-10-02 | 2009-09-29 | 5.326 | 2,978,517 | -1,680,643 | 0.08% | 15,864,168 |
| 2009-09-30 | 2009-09-28 | 5.149 | 4,659,160 | +2,186,085 | 0.12% | 23,992,077 |
| 2009-09-29 | 2009-09-25 | 5.303 | 2,473,075 | +42,699 | 0.07% | 13,113,801 |
| 2009-09-28 | 2009-09-24 | 5.303 | 2,430,376 | -302,963 | 0.07% | 12,887,384 |
| 2009-09-25 | 2009-09-23 | 5.479 | 2,733,339 | +83,150 | 0.07% | 14,977,014 |
| 2009-09-24 | 2009-09-22 | 5.550 | 2,650,189 | +101,836 | 0.07% | 14,708,776 |
| 2009-09-23 | 2009-09-21 | 5.585 | 2,548,353 | -208,765 | 0.07% | 14,233,664 |
| 2009-09-22 | 2009-09-18 | 5.703 | 2,757,118 | +165,484 | 0.07% | 15,724,596 |
| 2009-09-21 | 2009-09-17 | 5.715 | 2,591,634 | +154,452 | 0.07% | 14,811,335 |
| 2009-09-18 | 2009-09-16 | 5.727 | 2,437,182 | +33,274 | 0.07% | 13,957,352 |
| 2009-09-17 | 2009-09-15 | 5.515 | 2,403,908 | -3,394 | 0.06% | 13,256,915 |
| 2009-09-16 | 2009-09-14 | 5.527 | 2,407,302 | -70,843 | 0.06% | 13,303,999 |
| 2009-09-15 | 2009-09-11 | 5.668 | 2,478,145 | -57,707 | 0.07% | 14,045,933 |
| 2009-09-14 | 2009-09-10 | 5.609 | 2,535,852 | +57,707 | 0.07% | 14,223,604 |
| 2009-09-11 | 2009-09-09 | 5.574 | 2,478,145 | +5,782 | 0.07% | 13,812,320 |
| 2009-09-10 | 2009-09-08 | 5.562 | 2,472,363 | -108,625 | 0.07% | 13,750,960 |
| 2009-09-09 | 2009-09-07 | 5.503 | 2,580,988 | +31,187 | 0.07% | 14,203,051 |
| 2009-09-08 | 2009-09-04 | 5.350 | 2,549,801 | -53,978 | 0.07% | 13,640,834 |
| 2009-09-07 | 2009-09-03 | 5.255 | 2,603,779 | +103,111 | 0.07% | 13,684,148 |
| 2009-09-04 | 2009-09-02 | 5.114 | 2,500,668 | -41,769 | 0.07% | 12,788,646 |
| 2009-09-03 | 2009-09-01 | 5.362 | 2,542,437 | +117,451 | 0.07% | 13,631,398 |
| 2009-09-02 | 2009-08-31 | 5.373 | 2,424,986 | +61,950 | 0.06% | 13,030,254 |
| 2009-09-01 | 2009-08-28 | 5.409 | 2,363,036 | -110,322 | 0.06% | 12,780,911 |
| 2009-08-31 | 2009-08-27 | 5.409 | 2,473,358 | -20,559 | 0.07% | 13,377,608 |
| 2009-08-28 | 2009-08-26 | 5.468 | 2,493,917 | +105,135 | 0.07% | 13,635,742 |
| 2009-08-27 | 2009-08-25 | 5.279 | 2,388,782 | -56 | 0.06% | 12,610,529 |
| 2009-08-26 | 2009-08-24 | 5.432 | 2,388,838 | -2,069 | 0.06% | 12,976,764 |
| 2009-08-25 | 2009-08-21 | 5.468 | 2,390,907 | -516,187 | 0.06% | 13,072,524 |
| 2009-08-24 | 2009-08-20 | 5.385 | 2,907,094 | +70,288 | 0.08% | 15,655,036 |
| 2009-08-21 | 2009-08-19 | 5.102 | 2,836,806 | -5,092 | 0.08% | 14,474,258 |
| 2009-08-20 | 2009-08-18 | 5.279 | 2,841,898 | -2,966 | 0.08% | 15,002,557 |
| 2009-08-19 | 2009-08-17 | 5.385 | 2,844,864 | -80,111 | 0.08% | 15,319,920 |
| 2009-08-18 | 2009-08-14 | 5.385 | 2,924,975 | -28,854 | 0.08% | 15,751,327 |
| 2009-08-17 | 2009-08-13 | 5.420 | 2,953,829 | -153,735 | 0.08% | 16,011,130 |
| 2009-08-14 | 2009-08-12 | 5.149 | 3,107,564 | -189,246 | 0.08% | 16,002,223 |
| 2009-08-13 | 2009-08-11 | 5.362 | 3,296,810 | +225,525 | 0.09% | 17,676,005 |
| 2009-08-12 | 2009-08-10 | 5.385 | 3,071,285 | +201,891 | 0.08% | 16,539,223 |
| 2009-08-11 | 2009-08-07 | 5.479 | 2,869,394 | -130,542 | 0.08% | 15,722,512 |
| 2009-08-10 | 2009-08-06 | 5.868 | 2,999,936 | +66,048 | 0.08% | 17,604,355 |
| 2009-08-07 | 2009-08-05 | 5.868 | 2,933,888 | -241,013 | 0.08% | 17,216,769 |
| 2009-08-06 | 2009-08-04 | 5.998 | 3,174,901 | +356,767 | 0.08% | 19,042,623 |
| 2009-08-05 | 2009-08-03 | 6.116 | 2,818,134 | -866,203 | 0.08% | 17,234,861 |
| 2009-08-04 | 2009-07-31 | 5.892 | 3,684,337 | +824,386 | 0.10% | 21,707,417 |
| 2009-08-03 | 2009-07-30 | 5.727 | 2,859,951 | -81,113 | 0.08% | 16,378,482 |
| 2009-07-31 | 2009-07-29 | 5.691 | 2,941,064 | -184,748 | 0.08% | 16,739,034 |
| 2009-07-30 | 2009-07-28 | 5.986 | 3,125,812 | -266,471 | 0.08% | 18,711,360 |
| 2009-07-29 | 2009-07-27 | 5.703 | 3,392,283 | +476,683 | 0.09% | 19,347,116 |
| 2009-07-28 | 2009-07-24 | 5.538 | 2,915,600 | +162,938 | 0.08% | 16,147,474 |
| 2009-07-27 | 2009-07-23 | 5.527 | 2,752,662 | -242,535 | 0.07% | 15,212,638 |
| 2009-07-24 | 2009-07-22 | 5.362 | 2,995,197 | -756,983 | 0.08% | 16,058,892 |
| 2009-07-23 | 2009-07-21 | 5.208 | 3,752,180 | -622,427 | 0.10% | 19,542,707 |
| 2009-07-22 | 2009-07-20 | 5.208 | 4,374,607 | +1,277,233 | 0.12% | 22,784,531 |
| 2009-07-21 | 2009-07-17 | 4.961 | 3,097,374 | +223,204 | 0.08% | 15,365,777 |
| 2009-07-20 | 2009-07-16 | 4.973 | 2,874,170 | -1,929,712 | 0.08% | 14,292,352 |
| 2009-07-17 | 2009-07-15 | 5.032 | 4,803,882 | -475,168 | 0.13% | 24,171,244 |
| 2009-07-16 | 2009-07-14 | 4.666 | 5,279,050 | +50,612 | 0.14% | 24,633,706 |
| 2009-07-15 | 2009-07-13 | 4.619 | 5,228,438 | -350,893 | 0.14% | 24,151,095 |
| 2009-07-14 | 2009-07-10 | 4.690 | 5,579,331 | -16,973 | 0.15% | 26,166,401 |
| 2009-07-13 | 2009-07-09 | 4.690 | 5,596,304 | -572,914 | 0.15% | 26,246,002 |
| 2009-07-10 | 2009-07-08 | 4.596 | 6,169,218 | +561,457 | 0.17% | 28,351,335 |
| 2009-07-09 | 2009-07-07 | 4.619 | 5,607,761 | -368,817 | 0.15% | 25,903,256 |
| 2009-07-08 | 2009-07-06 | 4.454 | 5,976,578 | +152,755 | 0.16% | 26,620,927 |
| 2009-07-06 | 2009-07-02 | 4.478 | 5,823,823 | -739,162 | 0.16% | 26,077,776 |
| 2009-07-03 | 2009-06-30 | 4.478 | 6,562,985 | +771,541 | 0.18% | 29,387,578 |
| 2009-07-02 | 2009-06-29 | 4.537 | 5,791,444 | -729,826 | 0.15% | 26,274,011 |
| 2009-06-30 | 2009-06-26 | 4.372 | 6,521,270 | +502,855 | 0.17% | 28,509,190 |
| 2009-06-29 | 2009-06-25 | 4.124 | 6,018,415 | +215,808 | 0.16% | 24,821,554 |
| 2009-06-26 | 2009-06-24 | 4.183 | 5,802,607 | +188,397 | 0.16% | 24,273,382 |
| 2009-06-25 | 2009-06-23 | 4.065 | 5,614,210 | -83,750 | 0.15% | 22,823,726 |
| 2009-06-24 | 2009-06-22 | 4.219 | 5,697,960 | +67,891 | 0.15% | 24,037,052 |
| 2009-06-23 | 2009-06-19 | 4.195 | 5,630,069 | +95,047 | 0.15% | 23,617,967 |
| 2009-06-22 | 2009-06-18 | 4.171 | 5,535,022 | +129,299 | 0.15% | 23,088,802 |
| 2009-06-19 | 2009-06-17 | 4.160 | 5,405,723 | -103,534 | 0.14% | 22,485,745 |
| 2009-06-18 | 2009-06-16 | 4.160 | 5,509,257 | -106,928 | 0.15% | 22,916,407 |
| 2009-06-17 | 2009-06-15 | 4.277 | 5,616,185 | +298,247 | 0.15% | 24,022,977 |
| 2009-06-16 | 2009-06-12 | 4.407 | 5,317,938 | -109,388 | 0.14% | 23,436,549 |
| 2009-06-15 | 2009-06-11 | 4.478 | 5,427,326 | +177,656 | 0.15% | 24,302,351 |
| 2009-06-12 | 2009-06-10 | 4.490 | 5,249,670 | +50,035 | 0.14% | 23,568,708 |
| 2009-06-11 | 2009-06-09 | 4.384 | 5,199,635 | -31,399 | 0.14% | 22,792,638 |
| 2009-06-10 | 2009-06-08 | 4.478 | 5,231,034 | +517,498 | 0.14% | 23,423,400 |
| 2009-06-09 | 2009-06-05 | 4.525 | 4,713,536 | -184,156 | 0.13% | 21,328,329 |
| 2009-06-08 | 2009-06-04 | 4.548 | 4,897,692 | -380,189 | 0.13% | 22,277,044 |
| 2009-06-05 | 2009-06-03 | 4.631 | 5,277,881 | +564,869 | 0.14% | 24,441,673 |
| 2009-06-04 | 2009-06-02 | 4.584 | 4,713,012 | +164,028 | 0.13% | 21,603,640 |
| 2009-06-03 | 2009-06-01 | 4.926 | 4,548,984 | -54,457 | 0.12% | 22,406,266 |
| 2009-06-02 | 2009-05-29 | 4.501 | 4,603,441 | +350,007 | 0.12% | 20,721,669 |
| 2009-06-01 | 2009-05-27 | 4.454 | 4,253,434 | -61,094 | 0.11% | 18,945,684 |
| 2009-05-29 | 2009-05-26 | 4.242 | 4,314,528 | +31,845 | 0.12% | 18,302,676 |
| 2009-05-27 | 2009-05-25 | 4.289 | 4,282,683 | -54,479 | 0.11% | 18,369,448 |
| 2009-05-26 | 2009-05-22 | 4.289 | 4,337,162 | +5,176 | 0.12% | 18,603,121 |
| 2009-05-22 | 2009-05-20 | 4.431 | 4,331,986 | -398,921 | 0.12% | 19,193,478 |
| 2009-05-21 | 2009-05-19 | 4.466 | 4,730,907 | -2,590,149 | 0.13% | 21,128,196 |
| 2009-05-20 | 2009-05-18 | 4.501 | 7,321,056 | -50,788 | 0.20% | 32,954,588 |
| 2009-05-19 | 2009-05-15 | 4.537 | 7,371,844 | +119,233 | 0.20% | 33,443,803 |
| 2009-05-18 | 2009-05-14 | 4.442 | 7,252,611 | +2,491,615 | 0.19% | 32,219,183 |
| 2009-05-15 | 2009-05-13 | 4.525 | 4,760,996 | +391,637 | 0.13% | 21,543,082 |
| 2009-05-14 | 2009-05-12 | 4.490 | 4,369,359 | -110,315 | 0.12% | 19,616,499 |
| 2009-05-13 | 2009-05-11 | 4.713 | 4,479,674 | +206,450 | 0.12% | 21,114,713 |
| 2009-05-12 | 2009-05-08 | 4.831 | 4,273,224 | -343,571 | 0.11% | 20,645,162 |
| 2009-05-11 | 2009-05-07 | 4.843 | 4,616,795 | -97,113 | 0.12% | 22,359,454 |
| 2009-05-08 | 2009-05-06 | 4.984 | 4,713,908 | -276,300 | 0.13% | 23,496,342 |
| 2009-05-07 | 2009-05-05 | 4.878 | 4,990,208 | +337,861 | 0.13% | 24,344,327 |
| 2009-05-06 | 2009-05-04 | 4.749 | 4,652,347 | +38,765 | 0.12% | 22,093,063 |
| 2009-05-05 | 2009-04-30 | 4.336 | 4,613,582 | -682,866 | 0.12% | 20,006,211 |
| 2009-05-04 | 2009-04-29 | 4.242 | 5,296,448 | -83,166 | 0.14% | 22,468,082 |
| 2009-04-30 | 2009-04-28 | 3.818 | 5,379,614 | -76,178 | 0.14% | 20,538,793 |
| 2009-04-29 | 2009-04-27 | 4.112 | 5,455,792 | -1,845,330 | 0.15% | 22,436,857 |
| 2009-04-28 | 2009-04-24 | 4.713 | 7,301,122 | +2,201,760 | 0.20% | 34,413,464 |
| 2009-04-27 | 2009-04-23 | 4.525 | 5,099,362 | -398,095 | 0.14% | 23,074,158 |
| 2009-04-24 | 2009-04-22 | 4.301 | 5,497,457 | +239,315 | 0.15% | 23,644,683 |
| 2009-04-23 | 2009-04-21 | 4.136 | 5,258,142 | -64,241 | 0.14% | 21,747,944 |
| 2009-04-22 | 2009-04-20 | 4.136 | 5,322,383 | +566,040 | 0.14% | 22,013,649 |
| 2009-04-21 | 2009-04-17 | 3.818 | 4,756,343 | -1,269,559 | 0.13% | 18,159,211 |
| 2009-04-20 | 2009-04-16 | 3.983 | 6,025,902 | +1,141,712 | 0.16% | 24,000,349 |
| 2009-04-17 | 2009-04-15 | 4.101 | 4,884,190 | +99,036 | 0.13% | 20,028,600 |
| 2009-04-16 | 2009-04-14 | 3.936 | 4,785,154 | -2,007,872 | 0.13% | 18,833,072 |
| 2009-04-15 | 2009-04-09 | 3.724 | 6,793,026 | -560,100 | 0.18% | 25,294,678 |
| 2009-04-14 | 2009-04-08 | 3.570 | 7,353,126 | +1,950,080 | 0.20% | 26,253,876 |
| 2009-04-09 | 2009-04-07 | 3.771 | 5,403,046 | -103,534 | 0.14% | 20,373,584 |
| 2009-04-08 | 2009-04-06 | 3.830 | 5,506,580 | +174,408 | 0.15% | 21,088,423 |
| 2009-04-07 | 2009-04-03 | 3.830 | 5,332,172 | -268,532 | 0.14% | 20,420,497 |
| 2009-04-06 | 2009-04-02 | 3.618 | 5,600,704 | -1,219,478 | 0.15% | 20,260,949 |
| 2009-04-03 | 2009-04-01 | 3.276 | 6,820,182 | +349,765 | 0.18% | 22,341,871 |
| 2009-04-02 | 2009-03-31 | 2.946 | 6,470,417 | +1,497,375 | 0.17% | 19,061,236 |
| 2009-04-01 | 2009-03-30 | 2.887 | 4,973,042 | -305,356 | 0.13% | 14,357,109 |
| 2009-03-31 | 2009-03-27 | 3.158 | 5,278,398 | -1,883,937 | 0.14% | 16,669,237 |
| 2009-03-30 | 2009-03-26 | 3.252 | 7,162,335 | +945,338 | 0.19% | 23,293,916 |
| 2009-03-27 | 2009-03-25 | 3.052 | 6,216,997 | +1,194,921 | 0.17% | 18,974,014 |
| 2009-03-26 | 2009-03-24 | 3.087 | 5,022,076 | +196,629 | 0.13% | 15,504,700 |
| 2009-03-25 | 2009-03-23 | 2.863 | 4,825,447 | -55,925 | 0.13% | 13,817,282 |
| 2009-03-24 | 2009-03-20 | 2.687 | 4,881,372 | -78,638 | 0.13% | 13,114,615 |
| 2009-03-23 | 2009-03-19 | 2.805 | 4,960,010 | +26,612 | 0.13% | 13,910,358 |
| 2009-03-20 | 2009-03-18 | 2.781 | 4,933,398 | +114,536 | 0.13% | 13,719,458 |
| 2009-03-19 | 2009-03-17 | 2.922 | 4,818,862 | -616,072 | 0.13% | 14,082,344 |
| 2009-03-18 | 2009-03-16 | 2.710 | 5,434,934 | -1,756,190 | 0.15% | 14,729,937 |
| 2009-03-17 | 2009-03-13 | 2.640 | 7,191,124 | -87,237 | 0.19% | 18,981,196 |
| 2009-03-16 | 2009-03-12 | 2.510 | 7,278,361 | +2,243,793 | 0.19% | 18,268,041 |
| 2009-03-13 | 2009-03-11 | 2.569 | 5,034,568 | -287,756 | 0.13% | 12,932,947 |
| 2009-03-12 | 2009-03-10 | 2.463 | 5,322,324 | -54,312 | 0.14% | 13,107,697 |
| 2009-03-11 | 2009-03-09 | 2.345 | 5,376,636 | -324,113 | 0.14% | 12,607,893 |
| 2009-03-10 | 2009-03-06 | 2.369 | 5,700,749 | -1,163,682 | 0.15% | 13,502,269 |
| 2009-03-09 | 2009-03-05 | 2.439 | 6,864,431 | +61,238 | 0.18% | 16,743,787 |
| 2009-03-06 | 2009-03-04 | 2.475 | 6,803,193 | -770,561 | 0.18% | 16,834,913 |
| 2009-03-05 | 2009-03-03 | 2.357 | 7,573,754 | -381,249 | 0.20% | 17,849,250 |
| 2009-03-04 | 2009-03-02 | 2.333 | 7,955,003 | +1,977,320 | 0.21% | 18,560,272 |
| 2009-03-03 | 2009-02-27 | 2.486 | 5,977,683 | -257,985 | 0.16% | 14,862,577 |
| 2009-03-02 | 2009-02-26 | 2.475 | 6,235,668 | +112,741 | 0.17% | 15,430,538 |
| 2009-02-27 | 2009-02-25 | 2.533 | 6,122,927 | +1,698 | 0.16% | 15,512,305 |
| 2009-02-26 | 2009-02-24 | 2.486 | 6,121,229 | -56,010 | 0.16% | 15,219,482 |
| 2009-02-25 | 2009-02-23 | 2.640 | 6,177,239 | -166,863 | 0.17% | 16,305,015 |
| 2009-02-24 | 2009-02-20 | 2.475 | 6,344,102 | +128,992 | 0.17% | 15,698,864 |
| 2009-02-23 | 2009-02-19 | 2.569 | 6,215,110 | -7,206,867 | 0.17% | 15,965,558 |
| 2009-02-20 | 2009-02-18 | 2.604 | 13,421,977 | +7,475,789 | 0.36% | 34,953,249 |
| 2009-02-19 | 2009-02-17 | 2.604 | 5,946,188 | -388,442 | 0.16% | 15,484,946 |
| 2009-02-17 | 2009-02-13 | 2.710 | 6,334,630 | -961,588 | 0.17% | 17,168,323 |
| 2009-02-16 | 2009-02-12 | 2.604 | 7,296,218 | +914,829 | 0.20% | 19,000,668 |
| 2009-02-13 | 2009-02-11 | 2.698 | 6,381,389 | -250,535 | 0.17% | 17,219,855 |
| 2009-02-12 | 2009-02-10 | 2.781 | 6,631,924 | -57,707 | 0.18% | 18,442,948 |
| 2009-02-11 | 2009-02-09 | 2.781 | 6,689,631 | +227,434 | 0.18% | 18,603,427 |
| 2009-02-10 | 2009-02-06 | 2.781 | 6,462,197 | -844,731 | 0.17% | 17,970,948 |
| 2009-02-09 | 2009-02-05 | 2.569 | 7,306,928 | +994,600 | 0.20% | 18,770,252 |
| 2009-02-06 | 2009-02-04 | 2.522 | 6,312,328 | -3,535,415 | 0.17% | 15,917,766 |
| 2009-02-05 | 2009-02-03 | 2.321 | 9,847,743 | +74,680 | 0.26% | 22,860,289 |
| 2009-02-04 | 2009-02-02 | 2.333 | 9,773,063 | -434,480 | 0.26% | 22,802,091 |
| 2009-02-03 | 2009-01-30 | 2.475 | 10,207,543 | +152,755 | 0.27% | 25,259,183 |
| 2009-02-02 | 2009-01-29 | 2.251 | 10,054,788 | +1,301,807 | 0.27% | 22,630,027 |
| 2009-01-30 | 2009-01-23 | 2.215 | 8,752,981 | -251,196 | 0.23% | 19,390,661 |
| 2009-01-29 | 2009-01-22 | 2.239 | 9,004,177 | -101,200 | 0.24% | 20,159,345 |
| 2009-01-23 | 2009-01-21 | 2.192 | 9,105,377 | -1,384,257 | 0.24% | 19,956,743 |
| 2009-01-22 | 2009-01-20 | 2.227 | 10,489,634 | +1,268,111 | 0.28% | 23,361,511 |
| 2009-01-21 | 2009-01-19 | 2.357 | 9,221,523 | +2,725,782 | 0.25% | 21,732,588 |
| 2009-01-20 | 2009-01-16 | 2.215 | 6,495,741 | +1,160,934 | 0.17% | 14,390,151 |
| 2009-01-19 | 2009-01-15 | 2.133 | 5,334,807 | +252,893 | 0.14% | 11,378,266 |
| 2009-01-16 | 2009-01-14 | 2.321 | 5,081,914 | -49,815 | 0.14% | 11,797,020 |
| 2009-01-15 | 2009-01-13 | 2.262 | 5,131,729 | -850,497 | 0.14% | 11,610,308 |
| 2009-01-14 | 2009-01-12 | 2.380 | 5,982,226 | +892,425 | 0.16% | 14,239,442 |
| 2009-01-13 | 2009-01-09 | 2.628 | 5,089,801 | +135,782 | 0.14% | 13,374,712 |
| 2009-01-12 | 2009-01-08 | 2.781 | 4,954,019 | -339,144 | 0.13% | 13,776,803 |
| 2009-01-09 | 2009-01-07 | 3.017 | 5,293,163 | -950,052 | 0.14% | 15,967,393 |
| 2009-01-08 | 2009-01-06 | 3.005 | 6,243,215 | +910,276 | 0.17% | 18,759,759 |
| 2009-01-07 | 2009-01-05 | 3.028 | 5,332,939 | +311,066 | 0.14% | 16,150,223 |
| 2009-01-06 | 2009-01-02 | 2.863 | 5,021,873 | -25,459 | 0.13% | 14,379,732 |
| 2009-01-05 | 2008-12-31 | 2.828 | 5,047,332 | +20,367 | 0.13% | 14,274,204 |
| 2009-01-02 | 2008-12-29 | 2.793 | 5,026,965 | -161,240 | 0.13% | 14,038,897 |
| 2008-12-30 | 2008-12-24 | 2.698 | 5,188,205 | -524,457 | 0.14% | 14,000,108 |
| 2008-12-29 | 2008-12-22 | 2.840 | 5,712,662 | -897,857 | 0.15% | 16,223,119 |
| 2008-12-23 | 2008-12-19 | 3.005 | 6,610,519 | +1,609,013 | 0.18% | 19,863,443 |
| 2008-12-22 | 2008-12-18 | 3.017 | 5,001,506 | -754,437 | 0.13% | 15,087,579 |
| 2008-12-19 | 2008-12-17 | 2.934 | 5,755,943 | +18,103 | 0.15% | 16,888,638 |
| 2008-12-18 | 2008-12-16 | 2.757 | 5,737,840 | +298,720 | 0.15% | 15,821,333 |
| 2008-12-17 | 2008-12-15 | 2.757 | 5,439,120 | -706,065 | 0.15% | 14,997,652 |
| 2008-12-16 | 2008-12-12 | 2.722 | 6,145,185 | +405,648 | 0.16% | 16,727,296 |
| 2008-12-15 | 2008-12-11 | 2.981 | 5,739,537 | +2,119,892 | 0.15% | 17,111,031 |
| 2008-12-12 | 2008-12-10 | 3.064 | 3,619,645 | +191,791 | 0.10% | 11,089,657 |
| 2008-12-11 | 2008-12-09 | 2.510 | 3,427,854 | +360,670 | 0.09% | 8,603,610 |
| 2008-12-10 | 2008-12-08 | 2.698 | 3,067,184 | -337,756 | 0.08% | 8,276,641 |
| 2008-12-09 | 2008-12-05 | 2.251 | 3,404,940 | -472,247 | 0.09% | 7,663,402 |
| 2008-12-08 | 2008-12-04 | 2.192 | 3,877,187 | -797,718 | 0.10% | 8,497,839 |
| 2008-12-05 | 2008-12-03 | 2.298 | 4,674,905 | +216,642 | 0.13% | 10,742,026 |
| 2008-12-04 | 2008-12-02 | 2.239 | 4,458,263 | -604,911 | 0.12% | 9,981,552 |
| 2008-12-03 | 2008-12-01 | 2.345 | 5,063,174 | -713,865 | 0.14% | 11,872,843 |
| 2008-12-02 | 2008-11-28 | 2.333 | 5,777,039 | -167,201 | 0.15% | 13,478,739 |
| 2008-12-01 | 2008-11-27 | 2.192 | 5,944,240 | -1,746,657 | 0.16% | 13,028,310 |
| 2008-11-28 | 2008-11-26 | 2.003 | 7,690,897 | +2,662,653 | 0.21% | 15,406,525 |
| 2008-11-27 | 2008-11-25 | 1.897 | 5,028,244 | +1,821,172 | 0.13% | 9,539,399 |
| 2008-11-26 | 2008-11-24 | 1.874 | 3,207,072 | +15,276 | 0.09% | 6,008,757 |
| 2008-11-25 | 2008-11-21 | 2.086 | 3,191,796 | -108,700 | 0.09% | 6,657,132 |
| 2008-11-24 | 2008-11-20 | 2.180 | 3,300,496 | +222,342 | 0.09% | 7,194,982 |
| 2008-11-21 | 2008-11-19 | 2.274 | 3,078,154 | -202,215 | 0.08% | 7,000,458 |
| 2008-11-20 | 2008-11-18 | 2.262 | 3,280,369 | -651,144 | 0.09% | 7,421,688 |
| 2008-11-19 | 2008-11-17 | 2.416 | 3,931,513 | -2,492,601 | 0.11% | 9,497,130 |
| 2008-11-18 | 2008-11-14 | 2.357 | 6,424,114 | +1,493,598 | 0.17% | 15,139,866 |
| 2008-11-17 | 2008-11-13 | 2.239 | 4,930,516 | +1,919,407 | 0.13% | 11,038,874 |
| 2008-11-14 | 2008-11-12 | 2.333 | 3,011,109 | -286,839 | 0.08% | 7,025,390 |
| 2008-11-13 | 2008-11-11 | 2.439 | 3,297,948 | -1,379,018 | 0.09% | 8,044,387 |
| 2008-11-12 | 2008-11-10 | 2.498 | 4,676,966 | +522,759 | 0.13% | 11,683,659 |
| 2008-11-11 | 2008-11-07 | 2.380 | 4,154,207 | +840,758 | 0.11% | 9,888,224 |
| 2008-11-10 | 2008-11-06 | 2.486 | 3,313,449 | -25,459 | 0.09% | 8,238,375 |
| 2008-11-07 | 2008-11-05 | 2.675 | 3,338,908 | -2,118,348 | 0.09% | 8,931,185 |
| 2008-11-06 | 2008-11-04 | 2.475 | 5,457,256 | +79,772 | 0.15% | 13,504,310 |
| 2008-11-05 | 2008-11-03 | 2.533 | 5,377,484 | +1,671,801 | 0.14% | 13,623,741 |
| 2008-11-04 | 2008-10-31 | 2.439 | 3,705,683 | +132,004 | 0.10% | 9,038,938 |
| 2008-11-03 | 2008-10-30 | 2.533 | 3,573,679 | -1,780,437 | 0.10% | 9,053,839 |
| 2008-10-31 | 2008-10-29 | 2.062 | 5,354,116 | +65,641 | 0.14% | 11,040,903 |
| 2008-10-30 | 2008-10-28 | 2.003 | 5,288,475 | -3,749,272 | 0.14% | 10,593,956 |
| 2008-10-29 | 2008-10-27 | 1.862 | 9,037,747 | -914,810 | 0.24% | 16,826,588 |
| 2008-10-28 | 2008-10-24 | 2.133 | 9,952,557 | -5,367,619 | 0.27% | 21,227,167 |
| 2008-10-27 | 2008-10-23 | 2.581 | 15,320,176 | +2,888,338 | 0.41% | 39,535,447 |
| 2008-10-24 | 2008-10-22 | 2.828 | 12,431,838 | -265,255 | 0.33% | 35,158,098 |
| 2008-10-23 | 2008-10-21 | 3.064 | 12,697,093 | +5,941,297 | 0.34% | 38,900,612 |
| 2008-10-22 | 2008-10-20 | 3.240 | 6,755,796 | -1,636,169 | 0.18% | 21,892,130 |
| 2008-10-21 | 2008-10-17 | 3.146 | 8,391,965 | +2,352,842 | 0.22% | 26,403,027 |
| 2008-10-20 | 2008-10-16 | 3.288 | 6,039,123 | +479,903 | 0.16% | 19,854,405 |
| 2008-10-17 | 2008-10-15 | 3.771 | 5,559,220 | +531,034 | 0.15% | 20,962,478 |
| 2008-10-16 | 2008-10-14 | 3.877 | 5,028,186 | -18,566 | 0.13% | 19,493,329 |
| 2008-10-15 | 2008-10-13 | 3.594 | 5,046,752 | -919,921 | 0.13% | 18,138,050 |
| 2008-10-14 | 2008-10-10 | 3.429 | 5,966,673 | -1,210,155 | 0.16% | 20,459,924 |
| 2008-10-13 | 2008-10-09 | 3.559 | 7,176,828 | +1,081,094 | 0.19% | 25,539,846 |
| 2008-10-10 | 2008-10-08 | 3.476 | 6,095,734 | +8,554 | 0.16% | 21,189,798 |
| 2008-10-09 | 2008-10-06 | 3.806 | 6,087,180 | -120,506 | 0.16% | 23,168,475 |
| 2008-10-08 | 2008-10-03 | 4.077 | 6,207,686 | -222,342 | 0.17% | 25,309,562 |
| 2008-10-06 | 2008-10-02 | 4.101 | 6,430,028 | -324,179 | 0.17% | 26,367,618 |
| 2008-10-03 | 2008-09-30 | 4.018 | 6,754,207 | -3,194,264 | 0.18% | 27,139,856 |
| 2008-10-02 | 2008-09-29 | 4.006 | 9,948,471 | +1,319,620 | 0.27% | 39,857,866 |
| 2008-09-30 | 2008-09-26 | 4.360 | 8,628,851 | +278,361 | 0.23% | 37,621,273 |
| 2008-09-29 | 2008-09-25 | 4.301 | 8,350,490 | -59,405 | 0.22% | 35,915,640 |
| 2008-09-26 | 2008-09-24 | 4.219 | 8,409,895 | -4,947,545 | 0.22% | 35,477,449 |
| 2008-09-25 | 2008-09-23 | 4.101 | 13,357,440 | -515,971 | 0.36% | 54,774,859 |
| 2008-09-24 | 2008-09-22 | 4.336 | 13,873,411 | +5,837,764 | 0.37% | 60,160,281 |
| 2008-09-23 | 2008-09-19 | 4.101 | 8,035,647 | +147,810 | 0.21% | 32,951,780 |
| 2008-09-22 | 2008-09-18 | 3.818 | 7,887,837 | -1,906,036 | 0.21% | 30,114,921 |
| 2008-09-19 | 2008-09-17 | 4.148 | 9,793,873 | +1,576,765 | 0.26% | 40,623,367 |
| 2008-09-18 | 2008-09-16 | 4.230 | 8,217,108 | +3,054,036 | 0.22% | 34,760,998 |
| 2008-09-17 | 2008-09-12 | 4.301 | 5,163,072 | +201,551 | 0.14% | 22,206,486 |
| 2008-09-16 | 2008-09-11 | 4.419 | 4,961,521 | -405,869 | 0.13% | 21,924,257 |
| 2008-09-12 | 2008-09-10 | 4.572 | 5,367,390 | -82,606 | 0.14% | 24,539,950 |
| 2008-09-11 | 2008-09-09 | 4.572 | 5,449,996 | -831,663 | 0.15% | 24,917,628 |
| 2008-09-10 | 2008-09-08 | 4.666 | 6,281,659 | -495,603 | 0.17% | 29,312,194 |
| 2008-09-09 | 2008-09-05 | 4.596 | 6,777,262 | -154,155 | 0.18% | 31,145,669 |
| 2008-09-08 | 2008-09-04 | 4.537 | 6,931,417 | +922,441 | 0.19% | 31,445,720 |
| 2008-09-05 | 2008-09-03 | 4.678 | 6,008,976 | +1,434,194 | 0.16% | 28,110,577 |
| 2008-09-04 | 2008-09-02 | 4.843 | 4,574,782 | -298,720 | 0.12% | 22,155,983 |
| 2008-09-03 | 2008-09-01 | 4.454 | 4,873,502 | -101,836 | 0.13% | 21,707,596 |
| 2008-09-02 | 2008-08-29 | 4.761 | 4,975,338 | +410,740 | 0.13% | 23,685,510 |
| 2008-09-01 | 2008-08-28 | 4.713 | 4,564,598 | -22,065 | 0.12% | 21,514,998 |
| 2008-08-29 | 2008-08-27 | 4.737 | 4,586,663 | -3,460,757 | 0.12% | 21,727,096 |
| 2008-08-28 | 2008-08-26 | 4.631 | 8,047,420 | +30,551 | 0.22% | 37,267,307 |
| 2008-08-27 | 2008-08-25 | 4.419 | 8,016,869 | +3,838,725 | 0.21% | 35,425,407 |
| 2008-08-26 | 2008-08-21 | 4.325 | 4,178,144 | -1,434,493 | 0.11% | 18,068,756 |
| 2008-08-25 | 2008-08-20 | 4.572 | 5,612,637 | +784,139 | 0.15% | 25,661,230 |
| 2008-08-21 | 2008-08-19 | 4.407 | 4,828,498 | +346,244 | 0.13% | 21,279,550 |
| 2008-08-20 | 2008-08-18 | 4.584 | 4,482,254 | +723,448 | 0.12% | 20,545,885 |
| 2008-08-19 | 2008-08-15 | 4.560 | 3,758,806 | -251,196 | 0.10% | 17,141,139 |
| 2008-08-18 | 2008-08-14 | 4.419 | 4,010,002 | -1,166,026 | 0.11% | 17,719,630 |
| 2008-08-15 | 2008-08-13 | 4.466 | 5,176,028 | -509,428 | 0.14% | 23,116,103 |
| 2008-08-14 | 2008-08-12 | 4.348 | 5,685,456 | -280,130 | 0.15% | 24,721,252 |
| 2008-08-13 | 2008-08-11 | 4.372 | 5,965,586 | -60,249 | 0.16% | 26,079,893 |
| 2008-08-12 | 2008-08-08 | 4.478 | 6,025,835 | -327,043 | 0.16% | 26,982,341 |
| 2008-08-11 | 2008-08-07 | 4.678 | 6,352,878 | +419,544 | 0.17% | 29,719,384 |
| 2008-08-08 | 2008-08-05 | 5.008 | 5,933,334 | +697,787 | 0.16% | 29,714,369 |
| 2008-08-07 | 2008-08-04 | 5.149 | 5,235,547 | -118,809 | 0.14% | 26,960,149 |
| 2008-08-05 | 2008-08-01 | 5.303 | 5,354,356 | +44,129 | 0.14% | 28,392,167 |
| 2008-08-04 | 2008-07-31 | 5.314 | 5,310,227 | +49,370 | 0.14% | 28,220,741 |
| 2008-08-01 | 2008-07-30 | 5.373 | 5,260,857 | -555,008 | 0.14% | 28,268,328 |
| 2008-07-31 | 2008-07-29 | 5.220 | 5,815,865 | -130,690 | 0.16% | 30,359,655 |
| 2008-07-30 | 2008-07-28 | 5.456 | 5,946,555 | -1,439,286 | 0.16% | 32,443,315 |
| 2008-07-29 | 2008-07-25 | 5.220 | 7,385,841 | +2,082,552 | 0.20% | 38,555,156 |
| 2008-07-28 | 2008-07-24 | 5.550 | 5,303,289 | +8,486 | 0.14% | 29,433,709 |
| 2008-07-25 | 2008-07-23 | 5.303 | 5,294,803 | -3,793,400 | 0.14% | 28,076,380 |
| 2008-07-24 | 2008-07-22 | 5.020 | 9,088,203 | +1,278,045 | 0.24% | 45,621,169 |
| 2008-07-23 | 2008-07-21 | 5.197 | 7,810,158 | +1,714,243 | 0.21% | 40,586,088 |
| 2008-07-22 | 2008-07-18 | 5.055 | 6,095,915 | +162,939 | 0.16% | 30,815,909 |
| 2008-07-21 | 2008-07-17 | 4.926 | 5,932,976 | -1,296,716 | 0.16% | 29,223,193 |
| 2008-07-18 | 2008-07-16 | 4.655 | 7,229,692 | -916,526 | 0.19% | 33,650,822 |
| 2008-07-17 | 2008-07-15 | 4.619 | 8,146,218 | -2,040,120 | 0.22% | 37,628,845 |
| 2008-07-16 | 2008-07-14 | 4.772 | 10,186,338 | +4,463,823 | 0.27% | 48,612,941 |
| 2008-07-15 | 2008-07-11 | 4.666 | 5,722,515 | -761,968 | 0.15% | 26,703,053 |
| 2008-07-14 | 2008-07-10 | 4.749 | 6,484,483 | +135,774 | 0.17% | 30,793,510 |
| 2008-07-11 | 2008-07-09 | 4.572 | 6,348,709 | -91,517 | 0.17% | 29,026,584 |
| 2008-07-10 | 2008-07-08 | 4.336 | 6,440,226 | -213,856 | 0.17% | 27,927,221 |
| 2008-07-09 | 2008-07-07 | 4.572 | 6,654,082 | +215,553 | 0.18% | 30,422,764 |
| 2008-07-08 | 2008-07-04 | 4.183 | 6,438,529 | -6,042,391 | 0.17% | 26,933,562 |
| 2008-07-07 | 2008-07-03 | 4.183 | 12,480,920 | +2,055,650 | 0.33% | 52,210,006 |
| 2008-07-04 | 2008-07-02 | 4.360 | 10,425,270 | +1,916,642 | 0.28% | 45,453,552 |
| 2008-07-03 | 2008-06-30 | 4.525 | 8,508,628 | +1,184,695 | 0.23% | 38,500,782 |
| 2008-07-02 | 2008-06-27 | 4.619 | 7,323,933 | -1,139,717 | 0.20% | 33,830,562 |
| 2008-06-30 | 2008-06-26 | 4.902 | 8,463,650 | -1,970,533 | 0.23% | 41,488,699 |
| 2008-06-27 | 2008-06-25 | 4.902 | 10,434,183 | +538,035 | 0.28% | 51,148,225 |
| 2008-06-26 | 2008-06-24 | 5.032 | 9,896,148 | +2,055,820 | 0.26% | 49,793,522 |
| 2008-06-25 | 2008-06-23 | 5.279 | 7,840,328 | +527,851 | 0.21% | 41,389,581 |
| 2008-06-24 | 2008-06-20 | 5.291 | 7,312,477 | -1,295,527 | 0.20% | 38,689,190 |
| 2008-06-23 | 2008-06-19 | 5.574 | 8,608,004 | +2,008,848 | 0.23% | 47,978,028 |
| 2008-06-20 | 2008-06-18 | 5.798 | 6,599,156 | -2,980,408 | 0.18% | 38,258,883 |
| 2008-06-19 | 2008-06-17 | 5.715 | 9,579,564 | +2,650,289 | 0.26% | 54,747,749 |
| 2008-06-18 | 2008-06-16 | 5.904 | 6,929,275 | +919,920 | 0.19% | 40,907,629 |
| 2008-06-17 | 2008-06-13 | 5.774 | 6,009,355 | -1,892,805 | 0.16% | 34,697,863 |
| 2008-06-16 | 2008-06-12 | 5.821 | 7,902,160 | +1,252,586 | 0.21% | 45,999,335 |
| 2008-06-13 | 2008-06-11 | 5.939 | 6,649,574 | -197,956 | 0.18% | 39,491,456 |
| 2008-06-12 | 2008-06-10 | 5.998 | 6,847,530 | -1,371,395 | 0.18% | 41,070,550 |
| 2008-06-11 | 2008-06-06 | 6.316 | 8,218,925 | -1,427,452 | 0.22% | 51,910,904 |
| 2008-06-10 | 2008-06-05 | 6.363 | 9,646,377 | +280,898 | 0.26% | 61,381,399 |
| 2008-06-06 | 2008-06-04 | 6.505 | 9,365,479 | +336,060 | 0.25% | 60,918,312 |
| 2008-06-05 | 2008-06-03 | 6.634 | 9,029,419 | +309,752 | 0.24% | 59,902,782 |
| 2008-06-04 | 2008-06-02 | 6.835 | 8,719,667 | +1,374,789 | 0.23% | 59,594,569 |
| 2008-06-03 | 2008-05-30 | 6.858 | 7,344,878 | +2,368,542 | 0.20% | 50,371,671 |
| 2008-06-02 | 2008-05-29 | 6.728 | 4,976,336 | -755,286 | 0.13% | 33,483,018 |
| 2008-05-30 | 2008-05-28 | 6.587 | 5,731,622 | -526,154 | 0.15% | 37,754,449 |
| 2008-05-29 | 2008-05-27 | 6.422 | 6,257,776 | +147,663 | 0.17% | 40,187,899 |
| 2008-05-28 | 2008-05-26 | 6.387 | 6,110,113 | +40,734 | 0.16% | 39,023,599 |
| 2008-05-27 | 2008-05-23 | 6.351 | 6,069,379 | -76,377 | 0.16% | 38,548,884 |
| 2008-05-26 | 2008-05-22 | 6.281 | 6,145,756 | -2,401,638 | 0.16% | 38,599,467 |
| 2008-05-23 | 2008-05-21 | 6.528 | 8,547,394 | -142,995 | 0.23% | 55,798,468 |
| 2008-05-22 | 2008-05-20 | 6.599 | 8,690,389 | -424,317 | 0.23% | 57,346,383 |
| 2008-05-21 | 2008-05-19 | 6.552 | 9,114,706 | +482,025 | 0.24% | 59,716,761 |
| 2008-05-20 | 2008-05-16 | 6.611 | 8,632,681 | +25,459 | 0.23% | 57,067,302 |
| 2008-05-19 | 2008-05-15 | 6.493 | 8,607,222 | -416,574 | 0.23% | 55,884,760 |
| 2008-05-16 | 2008-05-14 | 6.587 | 9,023,796 | +419,311 | 0.24% | 59,440,146 |
| 2008-05-15 | 2008-05-13 | 6.611 | 8,604,485 | -529,549 | 0.23% | 56,880,909 |
| 2008-05-14 | 2008-05-09 | 6.705 | 9,134,034 | -246,626 | 0.24% | 61,242,608 |
| 2008-05-13 | 2008-05-08 | 6.740 | 9,380,660 | -42,432 | 0.25% | 63,227,821 |
| 2008-05-09 | 2008-05-07 | 6.893 | 9,423,092 | -814,699 | 0.25% | 64,957,318 |
| 2008-05-08 | 2008-05-06 | 7.459 | 10,237,791 | +434,510 | 0.27% | 76,364,016 |
| 2008-05-07 | 2008-05-05 | 7.706 | 9,803,281 | -2,481,050 | 0.26% | 75,548,873 |
| 2008-05-06 | 2008-05-02 | 7.388 | 12,284,331 | -2,225,123 | 0.33% | 90,760,701 |
| 2008-05-05 | 2008-04-30 | 6.811 | 14,509,454 | -2,768,690 | 0.39% | 98,822,923 |
| 2008-05-02 | 2008-04-29 | 6.823 | 17,278,144 | +1,914,522 | 0.46% | 117,883,885 |
| 2008-04-30 | 2008-04-28 | 7.079 | 15,363,622 | +1,047,216 | 0.41% | 108,766,673 |
| 2008-04-29 | 2008-04-25 | 7.354 | 14,316,406 | -140,559 | 0.38% | 105,283,971 |
| 2008-04-28 | 2008-04-24 | 7.211 | 14,456,965 | +1,616,165 | 0.39% | 104,246,530 |
| 2008-04-25 | 2008-04-23 | 6.829 | 12,840,800 | +923,906 | 0.35% | 87,687,088 |
| 2008-04-24 | 2008-04-22 | 6.709 | 11,916,894 | +443,944 | 0.32% | 79,955,240 |
| 2008-04-23 | 2008-04-21 | 6.232 | 11,472,950 | +1,742,748 | 0.31% | 71,497,876 |
| 2008-04-22 | 2008-04-18 | 6.208 | 9,730,202 | -10,051 | 0.26% | 60,404,979 |
| 2008-04-21 | 2008-04-17 | 6.590 | 9,740,253 | +674,894 | 0.26% | 64,188,445 |
| 2008-04-18 | 2008-04-16 | 6.327 | 9,065,359 | +2,976,101 | 0.25% | 57,359,904 |
| 2008-04-17 | 2008-04-15 | 6.638 | 6,089,258 | -227,341 | 0.17% | 40,419,106 |
| 2008-04-16 | 2008-04-14 | 6.865 | 6,316,599 | -93,815 | 0.17% | 43,360,940 |
| 2008-04-15 | 2008-04-11 | 7.318 | 6,410,414 | -210,978 | 0.17% | 46,913,096 |
| 2008-04-14 | 2008-04-10 | 7.247 | 6,621,392 | +100,935 | 0.18% | 47,982,794 |
| 2008-04-11 | 2008-04-09 | 7.330 | 6,520,457 | +195,922 | 0.18% | 47,796,263 |
| 2008-04-10 | 2008-04-08 | 7.832 | 6,324,535 | -616,914 | 0.17% | 49,531,329 |
| 2008-04-09 | 2008-04-07 | 8.130 | 6,941,449 | +636,599 | 0.19% | 56,434,514 |
| 2008-04-08 | 2008-04-03 | 8.094 | 6,304,850 | +197,968 | 0.17% | 51,033,105 |
| 2008-04-07 | 2008-04-02 | 8.381 | 6,106,882 | -616,496 | 0.17% | 51,180,459 |
| 2008-04-03 | 2008-04-01 | 8.154 | 6,723,378 | -636,599 | 0.18% | 54,822,113 |
| 2008-04-02 | 2008-03-31 | 7.844 | 7,359,977 | -1,563,651 | 0.20% | 57,728,379 |
| 2008-04-01 | 2008-03-28 | 7.653 | 8,923,628 | +1,234,600 | 0.24% | 68,288,414 |
| 2008-03-31 | 2008-03-27 | 7.724 | 7,689,028 | +299,872 | 0.21% | 59,391,359 |
| 2008-03-28 | 2008-03-26 | 8.309 | 7,389,156 | -1,301,678 | 0.20% | 61,397,631 |
| 2008-03-27 | 2008-03-25 | 8.249 | 8,690,834 | +1,777,452 | 0.24% | 71,694,698 |
| 2008-03-26 | 2008-03-20 | 7.163 | 6,913,382 | -425,935 | 0.19% | 49,520,993 |
| 2008-03-25 | 2008-03-19 | 6.626 | 7,339,317 | +393,686 | 0.20% | 48,629,093 |
| 2008-03-20 | 2008-03-18 | 6.256 | 6,945,631 | +390,336 | 0.19% | 43,450,075 |
| 2008-03-19 | 2008-03-17 | 6.447 | 6,555,295 | +41,881 | 0.18% | 42,260,394 |
| 2008-03-18 | 2008-03-14 | 7.044 | 6,513,414 | -820,877 | 0.18% | 45,878,397 |
| 2008-03-17 | 2008-03-13 | 7.426 | 7,334,291 | -514,306 | 0.20% | 54,462,310 |
| 2008-03-14 | 2008-03-12 | 8.047 | 7,848,597 | +1,279,186 | 0.21% | 63,153,797 |
| 2008-03-13 | 2008-03-11 | 7.939 | 6,569,411 | -142,522 | 0.18% | 52,154,960 |
| 2008-03-12 | 2008-03-10 | 8.190 | 6,711,933 | -51,095 | 0.18% | 54,969,181 |
| 2008-03-11 | 2008-03-07 | 8.297 | 6,763,028 | +372,745 | 0.18% | 56,114,297 |
| 2008-03-10 | 2008-03-06 | 8.440 | 6,390,283 | +88,873 | 0.17% | 53,937,032 |
| 2008-03-07 | 2008-03-05 | 8.488 | 6,301,410 | -16,753 | 0.17% | 53,487,817 |
| 2008-03-06 | 2008-03-04 | 8.488 | 6,318,163 | +133,576 | 0.17% | 53,630,021 |
| 2008-03-05 | 2008-03-03 | 8.823 | 6,184,587 | -33,254 | 0.17% | 54,563,558 |
| 2008-03-04 | 2008-02-29 | 9.014 | 6,217,841 | -1,492,908 | 0.17% | 56,044,642 |
| 2008-03-03 | 2008-02-28 | 9.037 | 7,710,749 | -471,586 | 0.21% | 69,685,109 |
| 2008-02-29 | 2008-02-27 | 9.109 | 8,182,335 | +372,829 | 0.22% | 74,533,125 |
| 2008-02-28 | 2008-02-26 | 8.942 | 7,809,506 | +500,065 | 0.21% | 69,831,749 |
| 2008-02-27 | 2008-02-25 | 8.930 | 7,309,441 | +1,676 | 0.20% | 65,272,959 |
| 2008-02-26 | 2008-02-22 | 9.276 | 7,307,765 | +269,717 | 0.20% | 67,788,048 |
| 2008-02-25 | 2008-02-21 | 9.407 | 7,038,048 | -32,668 | 0.19% | 66,210,365 |
| 2008-02-22 | 2008-02-20 | 9.300 | 7,070,716 | -497,636 | 0.19% | 65,757,969 |
| 2008-02-21 | 2008-02-19 | 9.622 | 7,568,352 | +160,825 | 0.21% | 72,825,572 |
| 2008-02-20 | 2008-02-18 | 9.372 | 7,407,527 | +11,727 | 0.20% | 69,420,932 |
| 2008-02-19 | 2008-02-15 | 9.467 | 7,395,800 | -1,137,419 | 0.20% | 70,017,384 |
| 2008-02-18 | 2008-02-14 | 9.431 | 8,533,219 | +1,737,246 | 0.23% | 80,479,917 |
| 2008-02-15 | 2008-02-13 | 8.667 | 6,795,973 | +100,515 | 0.18% | 58,902,781 |
| 2008-02-14 | 2008-02-12 | 8.691 | 6,695,458 | +368,558 | 0.18% | 58,191,454 |
| 2008-02-13 | 2008-02-11 | 8.572 | 6,326,900 | -285,791 | 0.17% | 54,232,916 |
| 2008-02-12 | 2008-02-06 | 9.133 | 6,612,691 | -3,503,390 | 0.18% | 60,393,083 |
| 2008-02-11 | 2008-02-04 | 9.790 | 10,116,081 | +1,374,573 | 0.27% | 99,031,576 |
| 2008-02-05 | 2008-02-01 | 8.584 | 8,741,508 | +24,031 | 0.24% | 75,034,810 |
| 2008-02-04 | 2008-01-31 | 8.226 | 8,717,477 | -516,650 | 0.24% | 71,706,342 |
| 2008-02-01 | 2008-01-30 | 8.273 | 9,234,127 | +155,799 | 0.25% | 76,397,055 |
| 2008-01-31 | 2008-01-29 | 8.978 | 9,078,328 | -99,678 | 0.25% | 81,502,560 |
| 2008-01-30 | 2008-01-28 | 8.894 | 9,178,006 | +2,249,876 | 0.25% | 81,630,442 |
| 2008-01-29 | 2008-01-25 | 9.384 | 6,928,130 | -165,851 | 0.19% | 65,010,890 |
| 2008-01-28 | 2008-01-24 | 8.452 | 7,093,981 | -237,029 | 0.19% | 59,961,269 |
| 2008-01-25 | 2008-01-23 | 8.942 | 7,331,010 | +773,803 | 0.20% | 65,553,090 |
| 2008-01-24 | 2008-01-22 | 8.082 | 6,557,207 | -1,076,180 | 0.18% | 52,997,465 |
| 2008-01-23 | 2008-01-21 | 10.004 | 7,633,387 | +334,726 | 0.21% | 76,367,546 |
| 2008-01-22 | 2008-01-18 | 11.795 | 7,298,661 | -4,583,514 | 0.20% | 86,089,002 |
| 2008-01-21 | 2008-01-17 | 11.795 | 11,882,175 | +1,206,188 | 0.32% | 140,152,364 |
| 2008-01-18 | 2008-01-16 | 11.365 | 10,675,987 | +479,526 | 0.29% | 121,336,796 |
| 2008-01-17 | 2008-01-15 | 12.368 | 10,196,461 | +772,296 | 0.28% | 126,112,099 |
| 2008-01-16 | 2008-01-14 | 12.464 | 9,424,165 | +1,108,185 | 0.26% | 117,460,249 |
| 2008-01-15 | 2008-01-11 | 12.559 | 8,315,980 | -151,846 | 0.23% | 104,442,369 |
| 2008-01-14 | 2008-01-10 | 12.440 | 8,467,826 | +2,161,433 | 0.23% | 105,338,513 |
| 2008-01-11 | 2008-01-09 | 12.058 | 6,306,393 | -1,967,072 | 0.17% | 76,041,372 |
| 2008-01-10 | 2008-01-08 | 12.177 | 8,273,465 | +1,451,258 | 0.22% | 100,747,701 |
| 2008-01-09 | 2008-01-07 | 12.559 | 6,822,207 | +775,646 | 0.18% | 85,681,719 |
| 2008-01-08 | 2008-01-04 | 12.894 | 6,046,561 | -892,502 | 0.16% | 77,961,418 |
| 2008-01-07 | 2008-01-03 | 12.702 | 6,939,063 | +524,692 | 0.19% | 88,143,440 |
| 2008-01-04 | 2008-01-02 | 13.777 | 6,414,371 | +500,065 | 0.17% | 88,370,522 |
| 2008-01-03 | 2007-12-31 | 13.872 | 5,914,306 | +54,774 | 0.16% | 82,046,008 |
| 2008-01-02 | 2007-12-27 | 12.726 | 5,859,532 | -82,180 | 0.16% | 74,570,606 |
| 2007-12-28 | 2007-12-24 | 12.464 | 5,941,712 | +51,934 | 0.16% | 74,055,895 |
| 2007-12-27 | 2007-12-20 | 11.712 | 5,889,778 | -678,481 | 0.16% | 68,978,774 |
| 2007-12-21 | 2007-12-19 | 11.091 | 6,568,259 | +190,561 | 0.18% | 72,847,310 |
| 2007-12-20 | 2007-12-18 | 10.768 | 6,377,698 | +222,846 | 0.17% | 68,678,061 |
| 2007-12-19 | 2007-12-17 | 11.353 | 6,154,852 | -21,778 | 0.17% | 69,878,837 |
| 2007-12-18 | 2007-12-14 | 11.867 | 6,176,630 | +73,766 | 0.17% | 73,296,883 |
| 2007-12-17 | 2007-12-13 | 11.938 | 6,102,864 | -368,503 | 0.17% | 72,858,668 |
| 2007-12-14 | 2007-12-12 | 12.655 | 6,471,367 | +248,470 | 0.18% | 81,893,500 |
| 2007-12-13 | 2007-12-11 | 13.467 | 6,222,897 | -173,389 | 0.17% | 83,801,009 |
| 2007-12-12 | 2007-12-10 | 13.013 | 6,396,286 | -206,979 | 0.17% | 83,234,219 |
| 2007-12-11 | 2007-12-07 | 12.989 | 6,603,265 | +283,957 | 0.18% | 85,769,951 |
| 2007-12-10 | 2007-12-06 | 12.989 | 6,319,308 | -635,761 | 0.17% | 82,081,627 |
| 2007-12-07 | 2007-12-05 | 13.013 | 6,955,069 | -758,894 | 0.19% | 90,505,606 |
| 2007-12-06 | 2007-12-04 | 12.416 | 7,713,963 | +111,800 | 0.21% | 95,776,382 |
| 2007-12-05 | 2007-12-03 | 11.915 | 7,602,163 | -961,600 | 0.21% | 90,576,442 |
| 2007-12-04 | 2007-11-30 | 11.735 | 8,563,763 | -192,655 | 0.23% | 100,499,915 |
| 2007-12-03 | 2007-11-29 | 11.604 | 8,756,418 | -917,205 | 0.24% | 101,610,898 |
| 2007-11-30 | 2007-11-28 | 10.971 | 9,673,623 | -811,664 | 0.26% | 106,133,432 |
| 2007-11-29 | 2007-11-27 | 10.339 | 10,485,287 | +1,830,976 | 0.28% | 108,404,111 |
| 2007-11-28 | 2007-11-26 | 10.028 | 8,654,311 | +349,681 | 0.23% | 86,787,928 |
| 2007-11-27 | 2007-11-23 | 9.467 | 8,304,630 | +485,431 | 0.23% | 78,621,443 |
| 2007-11-26 | 2007-11-22 | 9.348 | 7,819,199 | -235,776 | 0.21% | 73,092,290 |
| 2007-11-23 | 2007-11-21 | 9.742 | 8,054,975 | +333,377 | 0.22% | 78,469,682 |
| 2007-11-22 | 2007-11-20 | 10.172 | 7,721,598 | +39,368 | 0.21% | 78,540,619 |
| 2007-11-21 | 2007-11-19 | 10.577 | 7,682,230 | +28,480 | 0.21% | 81,258,456 |
| 2007-11-20 | 2007-11-16 | 10.279 | 7,653,750 | -85,070 | 0.21% | 78,672,864 |
| 2007-11-19 | 2007-11-15 | 10.649 | 7,738,820 | -117,268 | 0.21% | 82,411,371 |
| 2007-11-16 | 2007-11-14 | 10.721 | 7,856,088 | -411,179 | 0.21% | 84,222,904 |
| 2007-11-15 | 2007-11-13 | 9.599 | 8,267,267 | -7,539 | 0.22% | 79,353,402 |
| 2007-11-14 | 2007-11-12 | 9.957 | 8,274,806 | -676,049 | 0.22% | 82,389,413 |
| 2007-11-13 | 2007-11-09 | 10.912 | 8,950,855 | -3,881,814 | 0.24% | 97,669,341 |
| 2007-11-12 | 2007-11-08 | 11.174 | 12,832,669 | +1,438,304 | 0.35% | 143,397,103 |
| 2007-11-09 | 2007-11-07 | 12.058 | 11,394,365 | -3,697,192 | 0.31% | 137,391,239 |
| 2007-11-08 | 2007-11-06 | 12.798 | 15,091,557 | -1,380,834 | 0.41% | 193,141,843 |
| 2007-11-07 | 2007-11-05 | 13.108 | 16,472,391 | -5,205,036 | 0.45% | 215,926,786 |
| 2007-11-06 | 2007-11-02 | 13.061 | 21,677,427 | +605,138 | 0.59% | 283,121,332 |
| 2007-11-05 | 2007-11-01 | 13.634 | 21,072,289 | -53,776 | 0.57% | 287,293,206 |
| 2007-11-02 | 2007-10-31 | 13.944 | 21,126,065 | +1,217,882 | 0.57% | 294,583,890 |
| 2007-11-01 | 2007-10-30 | 14.254 | 19,908,183 | +567,913 | 0.54% | 283,781,114 |
| 2007-10-31 | 2007-10-29 | 13.920 | 19,340,270 | +405,036 | 0.52% | 269,220,807 |
| 2007-10-30 | 2007-10-26 | 13.992 | 18,935,234 | -67,869 | 0.51% | 264,938,959 |
| 2007-10-29 | 2007-10-25 | 14.183 | 19,003,103 | -125,644 | 0.51% | 269,518,450 |
| 2007-10-26 | 2007-10-24 | 14.040 | 19,128,747 | +154,961 | 0.52% | 268,560,034 |
| 2007-10-25 | 2007-10-23 | 13.562 | 18,973,786 | -6,952 | 0.51% | 257,323,747 |
| 2007-10-24 | 2007-10-22 | 13.347 | 18,980,738 | -141,182 | 0.51% | 253,339,224 |
| 2007-10-23 | 2007-10-18 | 13.801 | 19,121,920 | +18,905 | 0.52% | 263,898,468 |
| 2007-10-22 | 2007-10-17 | 13.920 | 19,103,015 | -733,554 | 0.52% | 265,918,165 |
| 2007-10-18 | 2007-10-16 | 14.254 | 19,836,569 | -3,219,433 | 0.54% | 282,760,292 |
| 2007-10-17 | 2007-10-15 | 14.302 | 23,056,002 | +2,122,556 | 0.62% | 329,752,698 |
| 2007-10-16 | 2007-10-12 | 13.849 | 20,933,446 | -7,595,026 | 0.57% | 289,898,690 |
| 2007-10-15 | 2007-10-11 | 13.395 | 28,528,472 | +180,090 | 0.77% | 382,136,838 |
| 2007-10-12 | 2007-10-10 | 13.061 | 28,348,382 | -2,204,413 | 0.77% | 370,248,354 |
| 2007-10-11 | 2007-10-09 | 13.061 | 30,552,795 | -2,466,109 | 0.83% | 399,039,425 |
| 2007-10-10 | 2007-10-08 | 12.559 | 33,018,904 | -2,003,445 | 0.89% | 414,692,262 |
| 2007-10-09 | 2007-10-05 | 12.941 | 35,022,349 | -264,205 | 0.95% | 453,233,593 |
| 2007-10-08 | 2007-10-04 | 12.201 | 35,286,554 | +695,241 | 0.96% | 430,534,226 |
| 2007-10-05 | 2007-10-03 | 13.419 | 34,591,313 | +526,688 | 0.94% | 464,174,092 |
| 2007-10-04 | 2007-10-02 | 13.968 | 34,064,625 | +510,974 | 0.92% | 475,813,776 |
| 2007-10-03 | 2007-09-28 | 13.252 | 33,553,651 | -15,109,880 | 0.91% | 444,641,812 |
| 2007-10-02 | 2007-09-27 | 13.085 | 48,663,531 | +1,395,871 | 1.32% | 636,739,380 |
| 2007-09-28 | 2007-09-25 | 12.488 | 47,267,660 | +4,963,041 | 1.28% | 590,259,962 |
| 2007-09-27 | 2007-09-24 | 14.135 | 42,304,619 | -88,692 | 1.15% | 597,980,509 |
| 2007-09-25 | 2007-09-21 | 14.135 | 42,393,311 | -2,757,814 | 1.15% | 599,234,180 |
| 2007-09-24 | 2007-09-20 | 13.920 | 45,151,125 | +560,115 | 1.22% | 628,513,578 |
| 2007-09-21 | 2007-09-19 | 12.297 | 44,591,010 | +3,017,162 | 1.21% | 548,317,456 |
| 2007-09-20 | 2007-09-18 | 11.425 | 41,573,848 | +3,556,417 | 1.13% | 474,984,786 |
| 2007-09-19 | 2007-09-17 | 11.330 | 38,017,431 | +2,205,054 | 1.03% | 430,721,466 |
| 2007-09-18 | 2007-09-14 | 11.091 | 35,812,377 | +20,363 | 0.97% | 397,188,257 |
| 2007-09-17 | 2007-09-13 | 10.458 | 35,792,014 | -77,468 | 0.97% | 374,315,474 |
| 2007-09-14 | 2007-09-12 | 10.494 | 35,869,482 | -1,003,942 | 0.97% | 376,410,316 |
| 2007-09-13 | 2007-09-11 | 10.625 | 36,873,424 | +312,943 | 1.00% | 391,787,893 |
| 2007-09-12 | 2007-09-10 | 10.685 | 36,560,481 | -586,458 | 0.99% | 390,645,183 |
| 2007-09-11 | 2007-09-07 | 10.768 | 37,146,939 | +466,429 | 1.01% | 400,015,765 |
| 2007-09-10 | 2007-09-06 | 10.745 | 36,680,510 | -361,758 | 0.99% | 394,117,222 |
| 2007-09-07 | 2007-09-05 | 10.757 | 37,042,268 | +908,399 | 1.00% | 398,446,392 |
| 2007-09-06 | 2007-09-04 | 10.804 | 36,133,869 | -968,903 | 0.98% | 390,400,696 |
| 2007-09-05 | 2007-09-03 | 11.389 | 37,102,772 | +2,418,816 | 1.01% | 422,573,511 |
| 2007-09-04 | 2007-08-31 | 11.580 | 34,683,956 | -481,358 | 0.94% | 401,650,118 |
| 2007-09-03 | 2007-08-30 | 10.959 | 35,165,314 | -382,780 | 0.95% | 385,393,796 |
| 2007-08-31 | 2007-08-29 | 10.816 | 35,548,094 | +155,046 | 0.96% | 384,496,203 |
| 2007-08-30 | 2007-08-28 | 10.363 | 35,393,048 | +15,826,782 | 0.96% | 366,762,756 |
| 2007-08-29 | 2007-08-27 | 10.207 | 19,566,266 | +10,989,935 | 0.53% | 199,720,022 |
| 2007-08-28 | 2007-08-24 | 8.667 | 8,576,331 | +1,789,179 | 0.23% | 74,333,690 |
| 2007-08-27 | 2007-08-23 | 8.333 | 6,787,152 | -297,409 | 0.18% | 56,557,543 |
| 2007-08-24 | 2007-08-22 | 7.927 | 7,084,561 | -201,852 | 0.19% | 56,160,189 |
| 2007-08-23 | 2007-08-21 | 7.653 | 7,286,413 | +133,166 | 0.20% | 55,759,562 |
| 2007-08-22 | 2007-08-20 | 7.354 | 7,153,247 | +1,005,157 | 0.19% | 52,605,539 |
| 2007-08-21 | 2007-08-17 | 6.686 | 6,148,090 | +138,477 | 0.17% | 41,103,214 |
| 2007-08-20 | 2007-08-16 | 7.044 | 6,009,613 | -1,369,725 | 0.16% | 42,329,784 |
| 2007-08-17 | 2007-08-15 | 7.641 | 7,379,338 | +400,388 | 0.20% | 56,382,576 |
| 2007-08-16 | 2007-08-14 | 8.011 | 6,978,950 | -226,160 | 0.19% | 55,906,222 |
| 2007-08-15 | 2007-08-13 | 7.617 | 7,205,110 | +508,894 | 0.20% | 54,879,334 |
| 2007-08-14 | 2007-08-10 | 7.509 | 6,696,216 | -808,638 | 0.18% | 50,283,748 |
| 2007-08-13 | 2007-08-09 | 7.712 | 7,504,854 | +99,661 | 0.20% | 57,879,171 |
| 2007-08-10 | 2007-08-08 | 7.700 | 7,405,193 | -812,920 | 0.20% | 57,022,156 |
| 2007-08-09 | 2007-08-07 | 7.462 | 8,218,113 | +279,769 | 0.22% | 61,319,649 |
| 2007-08-08 | 2007-08-06 | 7.402 | 7,938,344 | +236,211 | 0.22% | 58,758,289 |
| 2007-08-07 | 2007-08-03 | 7.724 | 7,702,133 | -2,658,568 | 0.21% | 59,492,584 |
| 2007-08-06 | 2007-08-02 | 7.724 | 10,360,701 | -352,265 | 0.28% | 80,027,815 |
| 2007-08-03 | 2007-08-01 | 7.903 | 10,712,966 | +379,421 | 0.29% | 84,667,211 |
| 2007-08-02 | 2007-07-31 | 8.369 | 10,333,545 | -48,436 | 0.28% | 86,479,843 |
| 2007-08-01 | 2007-07-30 | 8.393 | 10,381,981 | -894,160 | 0.28% | 87,133,085 |
| 2007-07-31 | 2007-07-27 | 8.118 | 11,276,141 | +569,545 | 0.31% | 91,541,273 |
| 2007-07-30 | 2007-07-26 | 8.476 | 10,706,596 | +681,831 | 0.29% | 90,752,229 |
| 2007-07-27 | 2007-07-25 | 8.679 | 10,024,765 | +3,192,210 | 0.27% | 87,007,392 |
| 2007-07-26 | 2007-07-24 | 7.378 | 6,832,555 | +470,591 | 0.19% | 50,410,285 |
| 2007-07-25 | 2007-07-23 | 7.342 | 6,361,964 | +81,250 | 0.17% | 46,710,430 |
| 2007-07-24 | 2007-07-20 | 7.282 | 6,280,714 | +1,132,476 | 0.17% | 45,738,971 |
| 2007-07-23 | 2007-07-19 | 7.091 | 5,148,238 | +572,940 | 0.14% | 36,508,383 |
| 2007-07-20 | 2007-07-18 | 7.115 | 4,575,298 | +367,214 | 0.12% | 32,554,661 |
| 2007-07-19 | 2007-07-17 | 7.056 | 4,208,084 | +353,480 | 0.11% | 29,690,630 |
| 2007-07-18 | 2007-07-16 | 7.103 | 3,854,604 | -1,941,480 | 0.10% | 27,380,683 |
| 2007-07-17 | 2007-07-13 | 7.127 | 5,796,084 | +564,571 | 0.16% | 41,310,128 |
| 2007-07-16 | 2007-07-12 | 7.079 | 5,231,513 | -88,789 | 0.14% | 37,036,466 |
| 2007-07-13 | 2007-07-11 | 7.139 | 5,320,302 | +421,161 | 0.14% | 37,982,628 |
| 2007-07-12 | 2007-07-10 | 7.199 | 4,899,141 | +415,422 | 0.13% | 35,268,321 |
| 2007-07-11 | 2007-07-09 | 7.199 | 4,483,719 | -278,093 | 0.12% | 32,277,749 |
| 2007-07-10 | 2007-07-06 | 7.151 | 4,761,812 | +736,026 | 0.13% | 34,052,312 |
| 2007-07-09 | 2007-07-05 | 7.163 | 4,025,786 | -23,035 | 0.11% | 28,836,960 |
| 2007-07-06 | 2007-07-04 | 7.247 | 4,048,821 | -174,227 | 0.11% | 29,340,317 |
| 2007-07-05 | 2007-07-03 | 7.199 | 4,223,048 | -145,748 | 0.11% | 30,401,210 |
| 2007-07-03 | 2007-06-28 | 7.187 | 4,368,796 | -122,294 | 0.12% | 31,398,275 |
| 2007-06-29 | 2007-06-27 | 7.127 | 4,491,090 | -43,012 | 0.12% | 32,009,112 |
| 2007-06-28 | 2007-06-26 | 7.139 | 4,534,102 | +388,660 | 0.12% | 32,369,799 |
| 2007-06-27 | 2007-06-25 | 7.091 | 4,145,442 | -11,726 | 0.11% | 29,397,123 |
| 2007-06-26 | 2007-06-22 | 7.235 | 4,157,168 | 0.11% | 30,075,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy