History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 0 +0
2025-10-13 2025-10-09 5.540 0 +0
2025-10-10 2025-10-08 5.420 0 +0
2025-10-09 2025-10-06 5.600 0 +0
2025-10-08 2025-10-03 5.630 0 +0
2025-10-06 2025-10-02 5.650 0 +0
2025-10-03 2025-09-30 5.820 0 +0
2025-10-02 2025-09-29 5.570 0 +0
2025-09-30 2025-09-26 5.550 0 +0
2025-09-29 2025-09-25 5.560 0 +0
2025-09-26 2025-09-24 5.530 0 +0
2025-09-25 2025-09-23 5.450 0 +0
2025-09-24 2025-09-22 5.530 0 +0
2025-09-23 2025-09-19 5.630 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.740 0 +0
2025-09-18 2025-09-16 5.410 0 +0
2025-09-17 2025-09-15 5.190 0 +0
2025-09-16 2025-09-12 5.200 0 +0
2025-09-15 2025-09-11 5.160 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.150 0 +0
2025-09-09 2025-09-05 4.980 0 +0
2025-09-08 2025-09-04 4.930 0 +0
2025-09-05 2025-09-03 4.950 0 +0
2025-09-04 2025-09-02 5.040 0 +0
2025-09-03 2025-09-01 5.120 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.250 0 +0
2025-08-29 2025-08-27 5.230 0 +0
2025-08-28 2025-08-26 5.300 0 +0
2025-08-27 2025-08-25 5.300 0 +0
2025-08-26 2025-08-22 5.180 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.430 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.510 0 +0
2025-08-19 2025-08-15 5.580 0 +0
2025-08-18 2025-08-14 5.400 0 +0
2025-08-15 2025-08-13 5.420 0 +0
2025-08-14 2025-08-12 5.330 0 +0
2025-08-13 2025-08-11 5.310 0 +0
2025-08-12 2025-08-08 5.300 0 +0
2025-08-11 2025-08-07 5.300 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.330 0 +0
2025-08-06 2025-08-04 5.240 0 +0
2025-08-05 2025-08-01 5.190 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.540 0 +0
2025-07-31 2025-07-29 5.710 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.710 0 +0
2025-07-25 2025-07-23 5.540 0 +0
2025-07-24 2025-07-22 5.440 0 +0
2025-07-23 2025-07-21 5.470 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.460 0 +0
2025-07-15 2025-07-11 5.480 0 +0
2025-07-14 2025-07-10 5.440 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.650 0 +0
2025-07-09 2025-07-07 5.710 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 5.910 0 +0
2025-07-04 2025-07-02 5.800 0 +0
2025-07-03 2025-06-30 5.960 0 +0
2025-07-02 2025-06-27 5.900 0 +0
2025-06-30 2025-06-26 5.940 0 +0
2025-06-27 2025-06-25 5.830 0 +0
2025-06-26 2025-06-24 5.710 0 +0
2025-06-25 2025-06-23 5.460 0 +0
2025-06-24 2025-06-20 5.400 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.670 0 +0
2025-06-19 2025-06-17 5.610 0 +0
2025-06-18 2025-06-16 5.590 0 +0
2025-06-17 2025-06-13 5.740 0 +0
2025-06-16 2025-06-12 5.760 0 +0
2025-06-13 2025-06-11 6.000 0 +0
2025-06-12 2025-06-10 5.920 0 +0
2025-06-11 2025-06-09 5.780 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.650 0 +0
2025-06-06 2025-06-04 5.630 0 +0
2025-06-05 2025-06-03 5.670 0 +0
2025-06-04 2025-06-02 5.860 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.980 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.680 0 +0
2025-05-27 2025-05-23 5.380 0 +0
2025-05-26 2025-05-22 5.470 0 +0
2025-05-23 2025-05-21 5.460 0 +0
2025-05-22 2025-05-20 5.220 0 +0
2025-05-21 2025-05-19 5.240 0 +0
2025-05-20 2025-05-16 5.040 0 +0
2025-05-19 2025-05-15 4.970 0 +0
2025-05-16 2025-05-14 5.020 0 +0
2025-05-15 2025-05-13 5.030 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.890 0 +0
2025-05-12 2025-05-08 4.910 0 +0
2025-05-09 2025-05-07 4.940 0 +0
2025-05-08 2025-05-06 4.920 0 +0
2025-05-07 2025-05-02 4.650 0 +0
2025-05-06 2025-04-30 4.630 0 +0
2025-05-02 2025-04-29 4.790 0 +0
2025-04-30 2025-04-28 4.620 0 +0
2025-04-29 2025-04-25 4.700 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.870 0 +0
2025-04-23 2025-04-17 4.790 0 +0
2025-04-22 2025-04-16 4.660 0 +0
2025-04-17 2025-04-15 4.620 0 +0
2025-04-16 2025-04-14 4.720 0 +0
2025-04-15 2025-04-11 4.600 0 +0
2025-04-14 2025-04-10 4.560 0 +0
2025-04-11 2025-04-09 4.470 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.210 0 +0
2025-04-08 2025-04-03 4.770 0 +0
2025-04-07 2025-04-02 4.780 0 +0
2025-04-03 2025-04-01 4.850 0 +0
2025-04-02 2025-03-31 4.900 0 +0
2025-04-01 2025-03-28 5.000 0 +0
2025-03-31 2025-03-27 5.310 0 +0
2025-03-28 2025-03-26 5.390 0 +0
2025-03-27 2025-03-25 5.430 0 +0
2025-03-26 2025-03-24 5.350 0 +0
2025-03-25 2025-03-21 5.150 0 +0
2025-03-24 2025-03-20 5.330 0 +0
2025-03-21 2025-03-19 5.320 0 +0
2025-03-20 2025-03-18 5.430 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.200 0 +0
2025-03-17 2025-03-13 5.060 0 +0
2025-03-14 2025-03-12 5.130 0 +0
2025-03-13 2025-03-11 5.300 0 +0
2025-03-12 2025-03-10 5.330 0 +0
2025-03-11 2025-03-07 5.410 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.250 0 +0
2025-03-06 2025-03-04 5.070 0 +0
2025-03-05 2025-03-03 4.950 0 +0
2025-03-04 2025-02-28 4.960 0 +0
2025-03-03 2025-02-27 4.910 0 +0
2025-02-28 2025-02-26 4.570 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.560 0 +0
2025-02-25 2025-02-21 4.330 0 +0
2025-02-24 2025-02-20 4.350 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 4.460 0 +0
2025-02-19 2025-02-17 4.490 0 +0
2025-02-18 2025-02-14 4.640 0 +0
2025-02-17 2025-02-13 4.560 0 +0
2025-02-14 2025-02-12 4.550 0 +0
2025-02-13 2025-02-11 4.520 0 +0
2025-02-12 2025-02-10 4.670 0 +0
2025-02-11 2025-02-07 4.590 0 +0
2025-02-10 2025-02-06 4.600 0 +0
2025-02-07 2025-02-05 4.560 0 +0
2025-02-06 2025-02-04 4.770 0 +0
2025-02-05 2025-02-03 4.690 0 +0
2025-02-04 2025-01-28 4.770 0 +0
2025-02-03 2025-01-24 4.930 0 +0
2025-01-27 2025-01-23 4.820 0 +0
2025-01-24 2025-01-22 4.900 0 +0
2025-01-23 2025-01-21 5.100 0 +0
2025-01-22 2025-01-20 5.010 0 +0
2025-01-21 2025-01-17 5.060 0 +0
2025-01-20 2025-01-16 4.990 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 5.000 0 +0
2025-01-15 2025-01-13 4.540 0 +0
2025-01-14 2025-01-10 4.710 0 +0
2025-01-13 2025-01-09 4.780 0 +0
2025-01-10 2025-01-08 4.710 0 +0
2025-01-09 2025-01-07 4.830 0 +0
2025-01-08 2025-01-06 4.860 0 +0
2025-01-07 2025-01-03 4.940 0 +0
2025-01-06 2025-01-02 5.010 0 +0
2025-01-03 2024-12-31 5.150 0 +0
2025-01-02 2024-12-27 5.320 0 +0
2024-12-30 2024-12-24 5.260 0 +0
2024-12-27 2024-12-20 5.020 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 4.960 0 +0
2024-12-19 2024-12-17 5.070 0 +0
2024-12-18 2024-12-16 5.010 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.350 0 +0
2024-12-13 2024-12-11 5.340 0 +0
2024-12-12 2024-12-10 5.340 0 +0
2024-12-11 2024-12-09 5.370 0 +0
2024-12-10 2024-12-06 4.920 0 +0
2024-12-09 2024-12-05 4.680 0 +0
2024-12-06 2024-12-04 4.530 0 +0
2024-12-05 2024-12-03 4.680 0 +0
2024-12-04 2024-12-02 4.800 0 +0
2024-12-03 2024-11-29 5.030 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.960 0 +0
2024-11-28 2024-11-26 4.990 0 +0
2024-11-27 2024-11-25 4.880 0 +0
2024-11-26 2024-11-22 4.890 0 +0
2024-11-25 2024-11-21 4.740 0 +0
2024-11-22 2024-11-20 4.680 0 +0
2024-11-21 2024-11-19 4.600 0 +0
2024-11-20 2024-11-18 4.530 0 +0
2024-11-19 2024-11-15 4.380 0 +0
2024-11-18 2024-11-14 4.340 0 +0
2024-11-15 2024-11-13 4.380 0 +0
2024-11-14 2024-11-12 4.440 0 +0
2024-11-13 2024-11-11 4.410 0 +0
2024-11-12 2024-11-08 4.680 0 +0
2024-11-11 2024-11-07 4.650 0 +0
2024-11-08 2024-11-06 4.520 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.470 0 +0
2024-11-05 2024-11-01 4.390 0 +0
2024-11-04 2024-10-31 4.370 0 +0
2024-11-01 2024-10-30 4.240 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.200 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 3.900 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.800 0 +0
2024-10-22 2024-10-18 3.910 0 +0
2024-10-21 2024-10-17 3.690 0 +0
2024-10-18 2024-10-16 3.750 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.930 0 +0
2024-10-15 2024-10-10 4.110 0 +0
2024-10-14 2024-10-09 3.900 0 +0
2024-10-10 2024-10-08 4.030 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.240 0 +0
2024-10-07 2024-10-03 4.130 0 +0
2024-10-04 2024-10-02 4.460 0 +0
2024-10-03 2024-09-30 4.340 0 +0
2024-10-02 2024-09-27 4.080 0 +0
2024-09-30 2024-09-26 3.600 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.180 0 +0
2024-09-25 2024-09-23 3.030 0 +0
2024-09-24 2024-09-20 3.040 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 3.020 0 +0
2024-09-19 2024-09-16 2.990 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.120 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.140 0 +0
2024-09-11 2024-09-09 3.190 0 +0
2024-09-10 2024-09-05 3.190 0 +0
2024-09-09 2024-09-04 3.230 0 +0
2024-09-05 2024-09-03 3.270 0 +0
2024-09-04 2024-09-02 3.300 0 +0
2024-09-03 2024-08-30 3.340 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.280 0 +0
2024-08-29 2024-08-27 3.340 0 +0
2024-08-28 2024-08-26 3.360 0 +0
2024-08-27 2024-08-23 3.360 0 +0
2024-08-26 2024-08-22 3.400 0 +0
2024-08-23 2024-08-21 3.420 0 +0
2024-08-22 2024-08-20 3.490 0 +0
2024-08-21 2024-08-19 3.380 0 +0
2024-08-20 2024-08-16 3.380 0 +0
2024-08-19 2024-08-15 3.370 0 +0
2024-08-16 2024-08-14 3.370 0 +0
2024-08-15 2024-08-13 3.430 0 +0
2024-08-14 2024-08-12 3.460 0 +0
2024-08-13 2024-08-09 3.530 0 +0
2024-08-12 2024-08-08 3.550 0 +0
2024-08-09 2024-08-07 3.530 0 +0
2024-08-08 2024-08-06 3.560 0 +0
2024-08-07 2024-08-05 3.540 0 +0
2024-08-06 2024-08-02 3.530 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.540 0 +0
2024-08-01 2024-07-30 3.480 0 +0
2024-07-31 2024-07-29 3.490 0 +0
2024-07-30 2024-07-26 3.500 0 +0
2024-07-29 2024-07-25 3.460 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.530 0 +0
2024-07-24 2024-07-22 3.580 0 +0
2024-07-23 2024-07-19 3.560 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.580 0 +0
2024-07-18 2024-07-16 3.560 0 +0
2024-07-17 2024-07-15 3.580 0 +0
2024-07-16 2024-07-12 3.690 0 +0
2024-07-15 2024-07-11 3.700 0 +0
2024-07-12 2024-07-10 3.570 0 +0
2024-07-11 2024-07-09 3.620 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.620 0 +0
2024-07-08 2024-07-04 3.640 0 +0
2024-07-05 2024-07-03 3.680 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.630 0 +0
2024-07-02 2024-06-27 3.630 0 +0
2024-06-28 2024-06-26 3.690 0 +0
2024-06-27 2024-06-25 3.670 0 +0
2024-06-26 2024-06-24 3.690 0 +0
2024-06-25 2024-06-21 3.760 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.900 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 3.810 0 +0
2024-06-18 2024-06-14 3.880 0 +0
2024-06-17 2024-06-13 3.950 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.080 0 +0
2024-06-11 2024-06-06 4.060 0 +0
2024-06-07 2024-06-05 4.120 0 +0
2024-06-06 2024-06-04 4.200 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.160 0 +0
2024-06-03 2024-05-30 4.310 0 +0
2024-05-31 2024-05-29 4.300 0 +0
2024-05-30 2024-05-28 4.310 0 +0
2024-05-29 2024-05-27 4.410 0 +0
2024-05-28 2024-05-24 4.330 0 +0
2024-05-27 2024-05-23 4.360 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.390 0 +0
2024-05-22 2024-05-20 4.410 0 +0
2024-05-21 2024-05-17 4.150 0 +0
2024-05-20 2024-05-16 4.040 0 +0
2024-05-17 2024-05-14 4.050 0 +0
2024-05-16 2024-05-13 4.120 0 +0
2024-05-14 2024-05-10 4.060 0 +0
2024-05-13 2024-05-09 4.010 0 +0
2024-05-10 2024-05-08 3.890 0 +0
2024-05-09 2024-05-07 3.940 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.040 0 +0
2024-05-03 2024-04-30 3.940 0 +0
2024-05-02 2024-04-29 3.970 0 +0
2024-04-30 2024-04-26 4.140 0 +0
2024-04-29 2024-04-25 4.010 0 +0
2024-04-26 2024-04-24 3.890 0 +0
2024-04-25 2024-04-23 3.760 0 +0
2024-04-24 2024-04-22 3.810 0 +0
2024-04-23 2024-04-19 3.730 0 +0
2024-04-22 2024-04-18 3.830 0 +0
2024-04-19 2024-04-17 3.640 0 +0
2024-04-18 2024-04-16 3.580 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.760 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.930 0 +0
2024-04-10 2024-04-08 3.860 0 +0
2024-04-09 2024-04-05 3.760 0 +0
2024-04-08 2024-04-03 3.840 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.800 0 +0
2024-04-02 2024-03-27 3.740 0 +0
2024-03-28 2024-03-26 3.820 0 +0
2024-03-27 2024-03-25 3.860 0 +0
2024-03-26 2024-03-22 3.920 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 3.990 0 +0
2024-03-21 2024-03-19 4.010 0 +0
2024-03-20 2024-03-18 4.140 0 +0
2024-03-19 2024-03-15 4.070 0 +0
2024-03-18 2024-03-14 4.130 0 +0
2024-03-15 2024-03-13 4.130 0 +0
2024-03-14 2024-03-12 4.190 0 +0
2024-03-13 2024-03-11 4.040 0 +0
2024-03-12 2024-03-08 3.940 0 +0
2024-03-11 2024-03-07 3.940 0 +0
2024-03-08 2024-03-06 3.960 0 +0
2024-03-07 2024-03-05 3.970 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.160 0 +0
2024-03-04 2024-02-29 4.200 0 +0
2024-03-01 2024-02-28 4.220 0 +0
2024-02-29 2024-02-27 4.290 0 +0
2024-02-28 2024-02-26 4.260 0 +0
2024-02-27 2024-02-23 4.290 0 +0
2024-02-26 2024-02-22 4.390 0 +0
2024-02-23 2024-02-21 4.380 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.280 0 +0
2024-02-20 2024-02-16 4.290 0 +0
2024-02-19 2024-02-15 4.110 0 +0
2024-02-16 2024-02-14 4.190 0 +0
2024-02-15 2024-02-09 4.270 0 +0
2024-02-14 2024-02-07 4.270 0 +0
2024-02-08 2024-02-06 4.280 0 +0
2024-02-07 2024-02-05 4.130 0 +0
2024-02-06 2024-02-02 4.250 0 +0
2024-02-05 2024-02-01 4.280 0 +0
2024-02-02 2024-01-31 4.360 0 +0
2024-02-01 2024-01-30 4.550 0 +0
2024-01-31 2024-01-29 4.730 0 +0
2024-01-30 2024-01-26 4.750 0 +0
2024-01-29 2024-01-25 4.710 0 +0
2024-01-26 2024-01-24 4.660 0 +0
2024-01-25 2024-01-23 4.450 0 +0
2024-01-24 2024-01-22 4.380 0 +0
2024-01-23 2024-01-19 4.570 0 +0
2024-01-22 2024-01-18 4.610 0 +0
2024-01-19 2024-01-17 4.570 0 +0
2024-01-18 2024-01-16 4.760 0 +0
2024-01-17 2024-01-15 4.720 0 +0
2024-01-16 2024-01-12 4.610 0 +0
2024-01-15 2024-01-11 4.590 0 +0
2024-01-12 2024-01-10 4.550 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.640 0 +0
2024-01-09 2024-01-05 4.710 0 +0
2024-01-08 2024-01-04 4.710 0 +0
2024-01-05 2024-01-03 4.840 0 +0
2024-01-04 2024-01-02 4.950 0 +0
2024-01-03 2023-12-29 4.940 0 +0
2024-01-02 2023-12-28 4.870 0 +0
2023-12-29 2023-12-27 4.710 0 +0
2023-12-28 2023-12-22 4.700 0 +0
2023-12-27 2023-12-21 4.730 0 +0
2023-12-22 2023-12-20 4.700 0 +0
2023-12-21 2023-12-19 4.790 0 +0
2023-12-20 2023-12-18 4.870 0 +0
2023-12-19 2023-12-15 5.050 0 +0
2023-12-18 2023-12-14 4.960 0 +0
2023-12-15 2023-12-13 4.930 0 +0
2023-12-14 2023-12-12 5.090 0 +0
2023-12-13 2023-12-11 5.100 0 +0
2023-12-12 2023-12-08 5.150 0 +0
2023-12-11 2023-12-07 5.140 0 +0
2023-12-08 2023-12-06 5.180 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.190 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.260 0 +0
2023-12-01 2023-11-29 5.260 0 +0
2023-11-30 2023-11-28 5.320 0 +0
2023-11-29 2023-11-27 5.500 0 +0
2023-11-28 2023-11-24 5.490 0 +0
2023-11-27 2023-11-23 5.500 0 +0
2023-11-24 2023-11-22 5.470 0 +0
2023-11-23 2023-11-21 5.530 0 +0
2023-11-22 2023-11-20 5.540 0 +0
2023-11-21 2023-11-17 5.340 0 +0
2023-11-20 2023-11-16 5.300 0 +0
2023-11-17 2023-11-15 5.230 0 +0
2023-11-16 2023-11-14 5.120 0 +0
2023-11-15 2023-11-13 5.120 0 +0
2023-11-14 2023-11-10 5.090 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.220 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.350 0 +0
2023-11-07 2023-11-03 5.300 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.330 0 +0
2023-11-02 2023-10-31 5.320 0 +0
2023-11-01 2023-10-30 5.320 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.070 0 +0
2023-10-27 2023-10-25 5.050 0 +0
2023-10-26 2023-10-24 4.960 0 +0
2023-10-25 2023-10-20 4.920 0 +0
2023-10-24 2023-10-19 4.930 0 +0
2023-10-20 2023-10-18 5.060 0 +0
2023-10-19 2023-10-17 5.120 0 +0
2023-10-18 2023-10-16 5.100 0 +0
2023-10-17 2023-10-13 5.120 0 +0
2023-10-16 2023-10-12 5.360 0 +0
2023-10-13 2023-10-11 5.160 0 +0
2023-10-12 2023-10-10 5.230 0 +0
2023-10-11 2023-10-09 5.170 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.160 0 +0
2023-10-06 2023-10-04 5.150 0 +0
2023-10-05 2023-10-03 5.270 0 +0
2023-10-04 2023-09-29 5.290 0 +0
2023-10-03 2023-09-28 5.220 0 +0
2023-09-29 2023-09-27 5.300 0 +0
2023-09-28 2023-09-26 5.300 0 +0
2023-09-27 2023-09-25 5.370 0 +0
2023-09-26 2023-09-22 5.460 0 +0
2023-09-25 2023-09-21 5.440 0 +0
2023-09-22 2023-09-20 5.520 0 +0
2023-09-21 2023-09-19 5.570 0 +0
2023-09-20 2023-09-18 5.610 0 +0
2023-09-19 2023-09-15 5.670 0 +0
2023-09-18 2023-09-14 5.660 0 +0
2023-09-15 2023-09-13 5.720 0 +0
2023-09-14 2023-09-12 5.670 0 +0
2023-09-13 2023-09-11 5.660 0 +0
2023-09-12 2023-09-07 5.680 0 +0
2023-09-11 2023-09-06 5.730 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.930 0 +0
2023-09-05 2023-08-31 5.810 0 +0
2023-09-04 2023-08-30 5.800 0 +0
2023-08-31 2023-08-29 5.830 0 +0
2023-08-30 2023-08-28 5.690 0 +0
2023-08-29 2023-08-25 5.690 0 +0
2023-08-28 2023-08-24 5.740 0 +0
2023-08-25 2023-08-23 5.620 0 +0
2023-08-24 2023-08-22 5.700 0 +0
2023-08-23 2023-08-21 5.710 0 +0
2023-08-22 2023-08-18 5.880 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.140 0 +0
2023-08-17 2023-08-15 6.270 0 +0
2023-08-16 2023-08-14 6.360 0 +0
2023-08-15 2023-08-11 6.380 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.260 0 +0
2023-08-10 2023-08-08 6.230 0 +0
2023-08-09 2023-08-07 6.330 0 +0
2023-08-08 2023-08-04 6.270 0 +0
2023-08-07 2023-08-03 6.300 0 +0
2023-08-04 2023-08-02 6.310 0 +0
2023-08-03 2023-08-01 6.380 0 +0
2023-08-02 2023-07-31 6.370 0 +0
2023-08-01 2023-07-28 6.270 0 +0
2023-07-31 2023-07-27 6.210 0 +0
2023-07-28 2023-07-26 6.220 0 +0
2023-07-27 2023-07-25 6.270 0 +0
2023-07-26 2023-07-24 6.020 0 +0
2023-07-25 2023-07-21 5.930 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 5.950 0 +0
2023-07-20 2023-07-18 6.000 0 +0
2023-07-19 2023-07-14 5.930 0 +0
2023-07-18 2023-07-13 5.950 0 +0
2023-07-14 2023-07-12 5.950 0 +0
2023-07-13 2023-07-11 6.010 0 +0
2023-07-12 2023-07-10 5.990 0 +0
2023-07-11 2023-07-07 5.950 0 +0
2023-07-10 2023-07-06 5.940 0 +0
2023-07-07 2023-07-05 5.910 0 +0
2023-07-06 2023-07-04 6.040 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 5.580 0 +0
2023-07-03 2023-06-29 5.640 0 +0
2023-06-30 2023-06-28 5.830 0 +0
2023-06-29 2023-06-27 5.690 0 +0
2023-06-28 2023-06-26 5.590 0 +0
2023-06-27 2023-06-23 5.660 0 +0
2023-06-26 2023-06-21 5.680 0 +0
2023-06-23 2023-06-20 5.830 0 +0
2023-06-21 2023-06-19 5.870 0 +0
2023-06-20 2023-06-16 5.830 0 +0
2023-06-19 2023-06-15 5.740 0 +0
2023-06-16 2023-06-14 5.680 0 +0
2023-06-15 2023-06-13 5.730 0 +0
2023-06-14 2023-06-12 5.750 0 +0
2023-06-13 2023-06-09 5.750 0 +0
2023-06-12 2023-06-08 5.610 0 +0
2023-06-09 2023-06-07 5.570 0 +0
2023-06-08 2023-06-06 5.530 0 +0
2023-06-07 2023-06-05 5.620 0 +0
2023-06-06 2023-06-02 5.550 0 +0
2023-06-05 2023-06-01 5.430 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.980 0 +0
2023-05-31 2023-05-29 6.080 0 +0
2023-05-30 2023-05-25 6.190 0 +0
2023-05-29 2023-05-24 6.320 0 +0
2023-05-25 2023-05-23 6.580 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 6.510 0 +0
2023-05-22 2023-05-18 6.390 0 +0
2023-05-19 2023-05-17 6.300 0 +0
2023-05-18 2023-05-16 6.390 0 +0
2023-05-17 2023-05-15 6.420 0 +0
2023-05-16 2023-05-12 6.310 0 +0
2023-05-15 2023-05-11 6.460 0 +0
2023-05-12 2023-05-10 6.470 0 +0
2023-05-11 2023-05-09 6.620 0 +0
2023-05-10 2023-05-08 6.640 0 +0
2023-05-09 2023-05-05 6.800 0 +0
2023-05-08 2023-05-04 6.800 0 +0
2023-05-05 2023-05-03 6.900 0 +0
2023-05-04 2023-05-02 6.960 0 +0
2023-05-03 2023-04-28 6.920 0 +0
2023-05-02 2023-04-27 7.010 0 +0
2023-04-28 2023-04-26 6.940 0 +0
2023-04-27 2023-04-25 6.880 0 +0
2023-04-26 2023-04-24 7.090 0 +0
2023-04-25 2023-04-21 7.250 0 +0
2023-04-24 2023-04-20 7.300 0 +0
2023-04-21 2023-04-19 7.350 0 +0
2023-04-20 2023-04-18 7.480 0 +0
2023-04-19 2023-04-17 7.480 0 +0
2023-04-18 2023-04-14 7.140 0 +0
2023-04-17 2023-04-13 7.110 0 +0
2023-04-14 2023-04-12 7.200 0 +0
2023-04-13 2023-04-11 7.260 0 +0
2023-04-12 2023-04-06 7.350 0 +0
2023-04-11 2023-04-04 7.370 0 +0
2023-04-06 2023-04-03 7.260 0 +0
2023-04-04 2023-03-31 7.020 0 +0
2023-04-03 2023-03-30 7.200 0 +0
2023-03-31 2023-03-29 6.950 0 +0
2023-03-30 2023-03-28 6.960 0 +0
2023-03-29 2023-03-27 6.880 0 +0
2023-03-28 2023-03-24 6.900 0 +0
2023-03-27 2023-03-23 7.010 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.210 0 +0
2023-03-22 2023-03-20 7.100 0 +0
2023-03-21 2023-03-17 7.370 0 +0
2023-03-20 2023-03-16 7.110 0 +0
2023-03-17 2023-03-15 7.300 0 +0
2023-03-16 2023-03-14 7.250 0 +0
2023-03-15 2023-03-13 7.390 0 +0
2023-03-14 2023-03-10 7.140 0 +0
2023-03-13 2023-03-09 7.220 0 +0
2023-03-10 2023-03-08 7.340 0 +0
2023-03-09 2023-03-07 7.510 0 +0
2023-03-08 2023-03-06 7.650 0 +0
2023-03-07 2023-03-03 7.740 0 +0
2023-03-06 2023-03-02 7.700 0 +0
2023-03-03 2023-03-01 7.320 0 +0
2023-03-02 2023-02-28 7.230 0 +0
2023-03-01 2023-02-27 7.130 0 +0
2023-02-28 2023-02-24 7.060 0 +0
2023-02-27 2023-02-23 7.090 0 +0
2023-02-24 2023-02-22 6.980 0 +0
2023-02-23 2023-02-21 7.060 0 +0
2023-02-22 2023-02-20 7.030 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 6.860 0 +0
2023-02-16 2023-02-14 6.950 0 +0
2023-02-15 2023-02-13 6.990 0 +0
2023-02-14 2023-02-10 6.650 0 +0
2023-02-13 2023-02-09 6.720 0 +0
2023-02-10 2023-02-08 6.730 0 +0
2023-02-09 2023-02-07 6.600 0 +0
2023-02-08 2023-02-06 6.660 0 +0
2023-02-07 2023-02-03 6.680 0 +0
2023-02-06 2023-02-02 6.890 0 +0
2023-02-03 2023-02-01 6.940 0 +0
2023-02-02 2023-01-31 6.980 0 +0
2023-02-01 2023-01-30 7.090 0 +0
2023-01-31 2023-01-27 7.410 0 +0
2023-01-30 2023-01-26 7.600 0 +0
2023-01-27 2023-01-20 7.610 0 +0
2023-01-26 2023-01-19 7.530 0 +0
2023-01-20 2023-01-18 7.540 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.490 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.240 0 +0
2023-01-13 2023-01-11 7.190 0 +0
2023-01-12 2023-01-10 7.280 0 +0
2023-01-11 2023-01-09 7.320 0 +0
2023-01-10 2023-01-06 7.200 0 +0
2023-01-09 2023-01-05 7.400 0 +0
2023-01-06 2023-01-04 7.210 0 +0
2023-01-05 2023-01-03 7.170 0 +0
2023-01-04 2022-12-30 6.950 0 +0
2023-01-03 2022-12-29 6.930 0 +0
2022-12-30 2022-12-28 7.080 0 +0
2022-12-29 2022-12-23 7.300 0 +0
2022-12-28 2022-12-22 7.430 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.150 0 +0
2022-12-20 2022-12-16 7.330 0 +0
2022-12-19 2022-12-15 7.390 0 +0
2022-12-16 2022-12-14 7.560 0 +0
2022-12-15 2022-12-13 7.490 0 +0
2022-12-14 2022-12-12 7.260 0 +0
2022-12-13 2022-12-09 7.180 0 +0
2022-12-12 2022-12-08 6.970 0 +0
2022-12-09 2022-12-07 6.590 0 +0
2022-12-08 2022-12-06 6.320 0 +0
2022-12-07 2022-12-05 6.280 0 +0
2022-12-06 2022-12-02 6.060 0 +0
2022-12-05 2022-12-01 6.060 0 +0
2022-12-02 2022-11-30 6.200 0 +0
2022-12-01 2022-11-29 5.950 0 +0
2022-11-30 2022-11-28 5.620 0 +0
2022-11-29 2022-11-25 5.550 0 +0
2022-11-28 2022-11-24 5.540 0 +0
2022-11-25 2022-11-23 5.660 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.620 0 +0
2022-11-22 2022-11-18 5.830 0 +0
2022-11-21 2022-11-17 6.010 0 +0
2022-11-18 2022-11-16 6.060 0 +0
2022-11-17 2022-11-15 6.100 0 +0
2022-11-16 2022-11-14 6.050 0 +0
2022-11-15 2022-11-11 6.440 0 +0
2022-11-14 2022-11-10 6.290 0 +0
2022-11-11 2022-11-09 6.300 0 +0
2022-11-10 2022-11-08 6.260 0 +0
2022-11-09 2022-11-07 6.380 0 +0
2022-11-08 2022-11-04 6.350 0 +0
2022-11-07 2022-11-03 5.910 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 5.830 0 +0
2022-11-02 2022-10-31 5.460 0 +0
2022-11-01 2022-10-28 5.800 0 +0
2022-10-31 2022-10-27 5.870 0 +0
2022-10-28 2022-10-26 5.850 0 +0
2022-10-27 2022-10-25 5.790 0 +0
2022-10-26 2022-10-24 5.570 0 +0
2022-10-25 2022-10-21 5.900 0 +0
2022-10-24 2022-10-20 5.920 0 +0
2022-10-21 2022-10-19 5.730 0 +0
2022-10-20 2022-10-18 5.830 0 +0
2022-10-19 2022-10-17 5.640 0 +0
2022-10-18 2022-10-14 5.530 0 +0
2022-10-17 2022-10-13 5.560 0 +0
2022-10-14 2022-10-12 5.610 0 +0
2022-10-13 2022-10-11 5.720 0 +0
2022-10-12 2022-10-10 6.290 0 +0
2022-10-11 2022-10-07 6.610 0 +0
2022-10-10 2022-10-06 6.780 0 +0
2022-10-07 2022-10-05 6.340 0 +0
2022-10-06 2022-10-03 6.040 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.120 0 +0
2022-09-30 2022-09-28 6.250 0 +0
2022-09-29 2022-09-27 6.180 0 +0
2022-09-28 2022-09-26 5.840 0 +0
2022-09-27 2022-09-23 5.780 0 +0
2022-09-26 2022-09-22 5.850 0 +0
2022-09-23 2022-09-21 6.200 0 +0
2022-09-22 2022-09-20 6.180 0 +0
2022-09-21 2022-09-19 6.110 0 +0
2022-09-20 2022-09-16 6.130 0 +0
2022-09-19 2022-09-15 6.100 0 +0
2022-09-16 2022-09-14 6.080 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.090 0 +0
2022-09-13 2022-09-08 6.040 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.050 0 +0
2022-09-07 2022-09-05 5.900 0 +0
2022-09-06 2022-09-02 6.040 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.310 0 +0
2022-09-01 2022-08-30 6.220 0 +0
2022-08-31 2022-08-29 6.380 0 +0
2022-08-30 2022-08-26 6.450 0 +0
2022-08-29 2022-08-25 6.300 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.290 0 +0
2022-08-24 2022-08-22 6.290 0 +0
2022-08-23 2022-08-19 6.300 0 +0
2022-08-22 2022-08-18 6.280 0 +0
2022-08-19 2022-08-17 6.450 0 +0
2022-08-18 2022-08-16 6.340 0 +0
2022-08-17 2022-08-15 6.300 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.230 0 +0
2022-08-12 2022-08-10 6.120 0 +0
2022-08-11 2022-08-09 6.240 0 +0
2022-08-10 2022-08-08 6.230 0 +0
2022-08-09 2022-08-05 6.200 0 +0
2022-08-08 2022-08-04 6.230 0 +0
2022-08-05 2022-08-03 6.160 0 +0
2022-08-04 2022-08-02 6.160 0 +0
2022-08-03 2022-08-01 6.130 0 +0
2022-08-02 2022-07-29 6.160 0 +0
2022-08-01 2022-07-28 6.470 0 +0
2022-07-29 2022-07-27 6.530 0 +0
2022-07-28 2022-07-26 6.430 0 +0
2022-07-27 2022-07-25 6.360 0 +0
2022-07-26 2022-07-22 6.380 0 +0
2022-07-25 2022-07-21 6.410 0 +0
2022-07-22 2022-07-20 6.480 0 +0
2022-07-21 2022-07-19 6.470 0 +0
2022-07-20 2022-07-18 6.590 0 +0
2022-07-19 2022-07-15 6.510 0 +0
2022-07-18 2022-07-14 6.740 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.380 0 +0
2022-07-13 2022-07-11 6.340 0 +0
2022-07-12 2022-07-08 6.690 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.220 0 +0
2022-07-07 2022-07-05 6.650 0 +0
2022-07-06 2022-07-04 6.540 0 +0
2022-07-05 2022-06-30 6.820 0 +0
2022-07-04 2022-06-29 6.940 0 +0
2022-06-30 2022-06-28 6.780 0 +0
2022-06-29 2022-06-27 6.160 0 +0
2022-06-28 2022-06-24 5.850 0 +0
2022-06-27 2022-06-23 5.750 0 +0
2022-06-24 2022-06-22 5.690 0 +0
2022-06-23 2022-06-21 5.760 0 +0
2022-06-22 2022-06-20 5.680 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.380 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.340 0 +0
2022-06-15 2022-06-13 5.400 0 +0
2022-06-14 2022-06-10 5.530 0 +0
2022-06-13 2022-06-09 5.570 0 +0
2022-06-10 2022-06-08 5.750 0 +0
2022-06-09 2022-06-07 5.640 0 +0
2022-06-08 2022-06-06 5.670 0 +0
2022-06-07 2022-06-02 5.680 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.720 0 +0
2022-06-01 2022-05-30 5.650 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.480 0 +0
2022-05-27 2022-05-25 5.400 0 +0
2022-05-26 2022-05-24 5.260 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.250 0 +0
2022-05-23 2022-05-19 5.100 0 +0
2022-05-20 2022-05-18 5.130 0 +0
2022-05-19 2022-05-17 5.130 0 +0
2022-05-18 2022-05-16 4.990 0 +0
2022-05-17 2022-05-13 4.900 0 +0
2022-05-16 2022-05-12 4.960 0 +0
2022-05-13 2022-05-11 5.070 0 +0
2022-05-12 2022-05-10 4.860 0 +0
2022-05-11 2022-05-06 4.930 0 +0
2022-05-10 2022-05-05 5.160 0 +0
2022-05-06 2022-05-04 5.360 0 +0
2022-05-05 2022-05-03 5.340 0 +0
2022-05-04 2022-04-29 5.350 0 +0
2022-05-03 2022-04-28 5.270 0 +0
2022-04-29 2022-04-27 5.310 0 +0
2022-04-28 2022-04-26 5.240 0 +0
2022-04-27 2022-04-25 5.220 0 +0
2022-04-26 2022-04-22 5.410 0 +0
2022-04-25 2022-04-21 5.460 0 +0
2022-04-22 2022-04-20 5.710 0 +0
2022-04-21 2022-04-19 5.730 0 +0
2022-04-20 2022-04-14 5.820 0 +0
2022-04-19 2022-04-13 5.600 0 +0
2022-04-14 2022-04-12 5.670 0 +0
2022-04-13 2022-04-11 5.340 0 +0
2022-04-12 2022-04-08 5.600 0 +0
2022-04-11 2022-04-07 5.560 0 +0
2022-04-08 2022-04-06 5.690 0 +0
2022-04-07 2022-04-04 5.700 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.490 0 +0
2022-04-01 2022-03-30 5.570 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.400 0 +0
2022-03-29 2022-03-25 5.480 0 +0
2022-03-28 2022-03-24 5.610 0 +0
2022-03-25 2022-03-23 5.630 0 +0
2022-03-24 2022-03-22 5.660 0 +0
2022-03-23 2022-03-21 5.580 0 +0
2022-03-22 2022-03-18 5.730 0 +0
2022-03-21 2022-03-17 5.700 0 +0
2022-03-18 2022-03-16 5.290 0 +0
2022-03-17 2022-03-15 4.760 0 +0
2022-03-16 2022-03-14 5.030 0 +0
2022-03-15 2022-03-11 5.440 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.270 0 +0
2022-03-10 2022-03-08 5.230 0 +0
2022-03-09 2022-03-07 5.440 0 +0
2022-03-08 2022-03-04 6.040 0 +0
2022-03-07 2022-03-03 6.280 0 +0
2022-03-04 2022-03-02 5.940 0 +0
2022-03-03 2022-03-01 6.060 0 +0
2022-03-02 2022-02-28 6.000 0 +0
2022-03-01 2022-02-25 6.260 0 +0
2022-02-28 2022-02-24 6.120 0 +0
2022-02-25 2022-02-23 6.330 0 +0
2022-02-24 2022-02-22 6.460 0 +0
2022-02-23 2022-02-21 6.550 0 +0
2022-02-22 2022-02-18 6.470 0 +0
2022-02-21 2022-02-17 6.440 0 +0
2022-02-18 2022-02-16 6.530 0 +0
2022-02-17 2022-02-15 6.350 0 +0
2022-02-16 2022-02-14 6.500 0 +0
2022-02-15 2022-02-11 6.550 0 +0
2022-02-14 2022-02-10 6.600 0 +0
2022-02-11 2022-02-09 6.500 0 +0
2022-02-10 2022-02-08 6.260 0 +0
2022-02-09 2022-02-07 6.140 0 +0
2022-02-08 2022-02-04 6.090 0 +0
2022-02-07 2022-01-31 5.840 0 +0
2022-02-04 2022-01-27 5.830 0 +0
2022-01-28 2022-01-26 5.980 0 +0
2022-01-27 2022-01-25 6.060 0 +0
2022-01-26 2022-01-24 6.070 0 +0
2022-01-25 2022-01-21 6.130 0 +0
2022-01-24 2022-01-20 6.100 0 +0
2022-01-21 2022-01-19 5.840 0 +0
2022-01-20 2022-01-18 5.840 0 +0
2022-01-19 2022-01-17 5.790 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.730 0 +0
2022-01-14 2022-01-12 5.740 0 +0
2022-01-13 2022-01-11 5.720 0 +0
2022-01-12 2022-01-10 5.610 0 +0
2022-01-11 2022-01-07 5.510 0 +0
2022-01-10 2022-01-06 5.480 0 +0
2022-01-07 2022-01-05 5.610 0 +0
2022-01-06 2022-01-04 5.630 0 +0
2022-01-05 2022-01-03 5.490 0 +0
2022-01-04 2021-12-31 5.440 0 +0
2022-01-03 2021-12-29 5.400 0 +0
2021-12-30 2021-12-28 5.360 0 +0
2021-12-29 2021-12-24 5.250 0 +0
2021-12-28 2021-12-22 5.150 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.120 0 +0
2021-12-21 2021-12-17 5.150 0 +0
2021-12-20 2021-12-16 5.170 0 +0
2021-12-17 2021-12-15 5.100 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.250 0 +0
2021-12-14 2021-12-10 5.330 0 +0
2021-12-13 2021-12-09 5.440 0 +0
2021-12-10 2021-12-08 5.370 0 +0
2021-12-09 2021-12-07 5.270 0 +0
2021-12-08 2021-12-06 4.980 0 +0
2021-12-07 2021-12-03 5.080 0 +0
2021-12-06 2021-12-02 4.890 0 +0
2021-12-03 2021-12-01 4.950 0 +0
2021-12-02 2021-11-30 4.910 0 +0
2021-12-01 2021-11-29 5.040 0 +0
2021-11-30 2021-11-26 5.310 0 +0
2021-11-29 2021-11-25 5.520 0 +0
2021-11-26 2021-11-24 5.550 0 +0
2021-11-25 2021-11-23 5.510 0 +0
2021-11-24 2021-11-22 5.470 0 +0
2021-11-23 2021-11-19 5.500 0 +0
2021-11-22 2021-11-18 5.600 0 +0
2021-11-19 2021-11-17 5.680 0 +0
2021-11-18 2021-11-16 5.700 0 +0
2021-11-17 2021-11-15 5.690 0 +0
2021-11-16 2021-11-12 5.750 0 +0
2021-11-15 2021-11-11 5.690 0 +0
2021-11-12 2021-11-10 5.670 0 +0
2021-11-11 2021-11-09 5.710 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.220 0 +0
2021-11-08 2021-11-04 5.250 0 +0
2021-11-05 2021-11-03 5.290 0 +0
2021-11-04 2021-11-02 5.310 0 +0
2021-11-03 2021-11-01 5.390 0 +0
2021-11-02 2021-10-29 5.490 0 +0
2021-11-01 2021-10-28 5.420 0 +0
2021-10-29 2021-10-27 5.410 0 +0
2021-10-28 2021-10-26 5.500 0 +0
2021-10-27 2021-10-25 5.410 0 +0
2021-10-26 2021-10-22 5.530 0 +0
2021-10-25 2021-10-21 5.540 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.610 0 +0
2021-10-20 2021-10-18 5.720 0 +0
2021-10-19 2021-10-15 5.670 0 +0
2021-10-18 2021-10-12 5.560 0 +0
2021-10-15 2021-10-11 5.580 0 +0
2021-10-12 2021-10-08 5.500 0 +0
2021-10-11 2021-10-07 5.440 0 +0
2021-10-08 2021-10-06 5.490 0 +0
2021-10-07 2021-10-05 5.430 0 +0
2021-10-06 2021-10-04 5.420 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.110 0 +0
2021-09-30 2021-09-28 5.150 0 +0
2021-09-29 2021-09-27 5.080 0 +0
2021-09-28 2021-09-24 5.140 0 +0
2021-09-27 2021-09-23 5.110 0 +0
2021-09-24 2021-09-21 5.020 0 +0
2021-09-23 2021-09-20 4.920 0 +0
2021-09-21 2021-09-17 4.980 0 +0
2021-09-20 2021-09-16 4.940 0 +0
2021-09-17 2021-09-15 5.080 0 +0
2021-09-16 2021-09-14 5.190 0 +0
2021-09-15 2021-09-13 5.460 0 +0
2021-09-14 2021-09-10 5.490 0 +0
2021-09-13 2021-09-09 5.520 0 +0
2021-09-10 2021-09-08 5.460 0 +0
2021-09-09 2021-09-07 5.370 0 +0
2021-09-08 2021-09-06 5.360 0 +0
2021-09-07 2021-09-03 5.340 0 +0
2021-09-06 2021-09-02 5.270 0 +0
2021-09-03 2021-09-01 5.260 0 +0
2021-09-02 2021-08-31 5.220 0 +0
2021-09-01 2021-08-30 5.160 0 +0
2021-08-31 2021-08-27 5.070 0 +0
2021-08-30 2021-08-26 5.120 0 +0
2021-08-27 2021-08-25 5.150 0 +0
2021-08-26 2021-08-24 5.060 0 +0
2021-08-25 2021-08-23 4.920 0 +0
2021-08-24 2021-08-20 4.960 0 +0
2021-08-23 2021-08-19 4.990 0 +0
2021-08-20 2021-08-18 5.080 0 +0
2021-08-19 2021-08-17 5.000 0 +0
2021-08-18 2021-08-16 4.940 0 +0
2021-08-17 2021-08-13 4.900 0 +0
2021-08-16 2021-08-12 4.920 0 +0
2021-08-13 2021-08-11 4.860 0 +0
2021-08-12 2021-08-10 4.850 0 +0
2021-08-11 2021-08-09 4.790 0 +0
2021-08-10 2021-08-06 4.720 0 +0
2021-08-09 2021-08-05 4.760 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.850 0 +0
2021-08-04 2021-08-02 4.920 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.080 0 +0
2021-07-30 2021-07-28 5.010 0 +0
2021-07-29 2021-07-27 5.030 0 +0
2021-07-28 2021-07-26 5.140 0 +0
2021-07-27 2021-07-23 5.270 0 +0
2021-07-26 2021-07-22 5.370 0 +0
2021-07-23 2021-07-21 5.330 0 +0
2021-07-22 2021-07-20 5.450 0 +0
2021-07-21 2021-07-19 5.520 0 +0
2021-07-20 2021-07-16 5.460 0 +0
2021-07-19 2021-07-15 5.400 0 +0
2021-07-16 2021-07-14 5.410 0 +0
2021-07-15 2021-07-13 5.470 0 +0
2021-07-14 2021-07-12 5.430 0 +0
2021-07-13 2021-07-09 5.470 0 +0
2021-07-12 2021-07-08 5.480 0 +0
2021-07-09 2021-07-07 5.600 0 +0
2021-07-08 2021-07-06 5.620 0 +0
2021-07-07 2021-07-05 5.600 0 +0
2021-07-06 2021-07-02 5.650 0 +0
2021-07-05 2021-06-30 5.710 0 +0
2021-07-02 2021-06-29 5.750 0 +0
2021-06-30 2021-06-28 5.910 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 6.040 0 +0
2021-06-25 2021-06-23 6.090 0 +0
2021-06-24 2021-06-22 6.080 0 +0
2021-06-23 2021-06-21 6.140 0 +0
2021-06-22 2021-06-18 6.140 0 +0
2021-06-21 2021-06-17 6.040 0 +0
2021-06-18 2021-06-16 6.060 0 +0
2021-06-17 2021-06-15 6.080 0 +0
2021-06-16 2021-06-11 6.110 0 +0
2021-06-15 2021-06-10 6.130 0 +0
2021-06-11 2021-06-09 6.230 0 +0
2021-06-10 2021-06-08 6.300 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.300 0 +0
2021-06-07 2021-06-03 6.350 0 +0
2021-06-04 2021-06-02 6.300 0 +0
2021-06-03 2021-06-01 6.230 0 +0
2021-06-02 2021-05-31 6.230 0 +0
2021-06-01 2021-05-28 6.460 0 +0
2021-05-31 2021-05-27 6.420 0 +0
2021-05-28 2021-05-26 6.440 0 +0
2021-05-27 2021-05-25 6.360 0 +0
2021-05-26 2021-05-24 6.270 0 +0
2021-05-25 2021-05-21 6.330 0 +0
2021-05-24 2021-05-20 6.340 0 +0
2021-05-21 2021-05-18 6.320 0 +0
2021-05-20 2021-05-17 6.130 0 +0
2021-05-18 2021-05-14 6.100 0 +0
2021-05-17 2021-05-13 6.060 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.140 0 +0
2021-05-12 2021-05-10 6.110 0 +0
2021-05-11 2021-05-07 6.150 0 +0
2021-05-10 2021-05-06 6.090 0 +0
2021-05-07 2021-05-05 6.120 0 +0
2021-05-06 2021-05-04 6.130 0 +0
2021-05-05 2021-05-03 6.120 0 +0
2021-05-04 2021-04-30 6.160 0 +0
2021-05-03 2021-04-29 6.310 0 +0
2021-04-30 2021-04-28 6.300 0 +0
2021-04-29 2021-04-27 6.350 0 +0
2021-04-28 2021-04-26 6.440 0 +0
2021-04-27 2021-04-23 6.430 0 +0
2021-04-26 2021-04-22 6.410 0 +0
2021-04-23 2021-04-21 6.540 0 +0
2021-04-22 2021-04-20 6.690 0 +0
2021-04-21 2021-04-19 6.810 0 +0
2021-04-20 2021-04-16 6.660 0 +0
2021-04-19 2021-04-15 6.560 0 +0
2021-04-16 2021-04-14 6.530 0 +0
2021-04-15 2021-04-13 6.500 0 +0
2021-04-14 2021-04-12 6.580 0 +0
2021-04-13 2021-04-09 6.700 0 +0
2021-04-12 2021-04-08 6.810 0 +0
2021-04-09 2021-04-07 6.690 0 +0
2021-04-08 2021-04-01 6.780 0 +0
2021-04-07 2021-03-31 6.730 0 +0
2021-04-01 2021-03-30 6.750 0 +0
2021-03-31 2021-03-29 6.820 0 +0
2021-03-30 2021-03-26 6.640 0 +0
2021-03-29 2021-03-25 6.570 0 +0
2021-03-26 2021-03-24 6.430 0 +0
2021-03-25 2021-03-23 6.890 0 +0
2021-03-24 2021-03-22 7.130 0 +0
2021-03-23 2021-03-19 7.040 0 +0
2021-03-22 2021-03-18 7.330 0 +0
2021-03-19 2021-03-17 7.210 0 +0
2021-03-18 2021-03-16 7.360 0 +0
2021-03-17 2021-03-15 7.070 0 +0
2021-03-16 2021-03-12 6.630 0 +0
2021-03-15 2021-03-11 6.610 0 +0
2021-03-12 2021-03-10 6.400 0 +0
2021-03-11 2021-03-09 6.410 0 +0
2021-03-10 2021-03-08 6.240 0 +0
2021-03-09 2021-03-05 6.440 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 6.800 0 +0
2021-03-04 2021-03-02 6.590 0 +0
2021-03-03 2021-03-01 6.620 0 +0
2021-03-02 2021-02-26 6.400 0 +0
2021-03-01 2021-02-25 6.970 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 6.880 0 +0
2021-02-24 2021-02-22 6.170 0 +0
2021-02-23 2021-02-19 6.450 0 +0
2021-02-22 2021-02-18 6.260 0 +0
2021-02-19 2021-02-17 6.230 0 +0
2021-02-18 2021-02-16 6.180 0 +0
2021-02-17 2021-02-11 6.010 0 +0
2021-02-16 2021-02-09 5.980 0 +0
2021-02-10 2021-02-08 5.810 0 +0
2021-02-09 2021-02-05 5.770 0 +0
2021-02-08 2021-02-04 5.580 0 +0
2021-02-05 2021-02-03 5.540 0 +0
2021-02-04 2021-02-02 5.480 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.390 0 +0
2021-02-01 2021-01-28 5.270 0 +0
2021-01-29 2021-01-27 5.420 0 +0
2021-01-28 2021-01-26 5.360 0 +0
2021-01-27 2021-01-25 5.390 0 +0
2021-01-26 2021-01-22 5.390 0 +0
2021-01-25 2021-01-21 5.590 0 +0
2021-01-22 2021-01-20 5.640 0 +0
2021-01-21 2021-01-19 5.720 0 +0
2021-01-20 2021-01-18 5.490 0 +0
2021-01-19 2021-01-15 5.510 0 +0
2021-01-18 2021-01-14 5.680 0 +0
2021-01-15 2021-01-13 5.820 0 +0
2021-01-14 2021-01-12 5.610 0 +0
2021-01-13 2021-01-11 5.630 0 +0
2021-01-12 2021-01-08 5.790 0 +0
2021-01-11 2021-01-07 5.830 0 +0
2021-01-08 2021-01-06 5.950 0 +0
2021-01-07 2021-01-05 5.990 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 6.100 0 +0
2021-01-04 2020-12-29 6.000 0 +0
2020-12-30 2020-12-28 5.910 0 +0
2020-12-29 2020-12-24 5.970 0 +0
2020-12-28 2020-12-22 5.930 0 +0
2020-12-23 2020-12-21 6.110 0 +0
2020-12-22 2020-12-18 6.300 0 +0
2020-12-21 2020-12-17 6.400 0 +0
2020-12-18 2020-12-16 6.450 0 +0
2020-12-17 2020-12-15 6.320 0 +0
2020-12-16 2020-12-14 6.510 0 +0
2020-12-15 2020-12-11 6.600 0 +0
2020-12-14 2020-12-10 6.450 0 +0
2020-12-11 2020-12-09 6.560 0 +0
2020-12-10 2020-12-08 6.480 0 +0
2020-12-09 2020-12-07 6.550 0 +0
2020-12-08 2020-12-04 6.680 0 +0
2020-12-07 2020-12-03 6.640 0 +0
2020-12-04 2020-12-02 6.560 0 +0
2020-12-03 2020-12-01 6.480 0 +0
2020-12-02 2020-11-30 6.270 0 +0
2020-12-01 2020-11-27 6.350 0 +0
2020-11-30 2020-11-26 6.450 0 +0
2020-11-27 2020-11-25 6.360 0 +0
2020-11-26 2020-11-24 6.340 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.320 0 +0
2020-11-23 2020-11-19 6.380 0 +0
2020-11-20 2020-11-18 6.300 0 +0
2020-11-19 2020-11-17 6.290 0 +0
2020-11-18 2020-11-16 6.040 0 +0
2020-11-17 2020-11-13 5.830 0 +0
2020-11-16 2020-11-12 5.980 0 +0
2020-11-13 2020-11-11 6.130 0 +0
2020-11-12 2020-11-10 6.050 0 +0
2020-11-11 2020-11-09 5.320 0 +0
2020-11-10 2020-11-06 5.160 0 +0
2020-11-09 2020-11-05 5.170 0 +0
2020-11-06 2020-11-04 5.100 0 +0
2020-11-05 2020-11-03 5.060 0 +0
2020-11-04 2020-11-02 4.960 0 +0
2020-11-03 2020-10-30 5.000 0 +0
2020-11-02 2020-10-29 5.050 0 +0
2020-10-30 2020-10-28 5.100 0 +0
2020-10-29 2020-10-27 5.280 0 +0
2020-10-28 2020-10-23 5.460 0 +0
2020-10-27 2020-10-22 5.270 0 +0
2020-10-23 2020-10-21 5.240 0 +0
2020-10-22 2020-10-20 5.160 0 +0
2020-10-21 2020-10-19 5.140 0 +0
2020-10-20 2020-10-16 5.090 0 +0
2020-10-19 2020-10-15 4.990 0 +0
2020-10-16 2020-10-14 5.010 0 +0
2020-10-15 2020-10-12 5.110 0 +0
2020-10-14 2020-10-09 5.150 0 +0
2020-10-12 2020-10-08 5.270 0 +0
2020-10-09 2020-10-07 5.190 0 +0
2020-10-08 2020-10-06 5.210 0 +0
2020-10-07 2020-10-05 5.050 0 +0
2020-10-06 2020-09-30 5.070 0 +0
2020-10-05 2020-09-29 5.020 0 +0
2020-09-30 2020-09-28 5.030 0 +0
2020-09-29 2020-09-25 4.940 0 +0
2020-09-28 2020-09-24 5.060 0 +0
2020-09-25 2020-09-23 5.290 0 +0
2020-09-24 2020-09-22 5.360 0 +0
2020-09-23 2020-09-21 5.700 0 +0
2020-09-22 2020-09-18 5.860 0 +0
2020-09-21 2020-09-17 5.960 0 +0
2020-09-18 2020-09-16 5.940 0 +0
2020-09-17 2020-09-15 5.890 0 +0
2020-09-16 2020-09-14 5.720 0 +0
2020-09-15 2020-09-11 5.630 0 +0
2020-09-14 2020-09-10 5.660 0 +0
2020-09-11 2020-09-09 5.870 0 +0
2020-09-10 2020-09-08 5.760 0 +0
2020-09-09 2020-09-07 5.700 0 +0
2020-09-08 2020-09-04 5.480 0 +0
2020-09-07 2020-09-03 5.430 0 +0
2020-09-04 2020-09-02 5.300 0 +0
2020-09-03 2020-09-01 5.380 0 +0
2020-09-02 2020-08-31 5.340 0 +0
2020-09-01 2020-08-28 5.390 0 +0
2020-08-31 2020-08-27 5.400 0 +0
2020-08-28 2020-08-26 5.400 0 +0
2020-08-27 2020-08-25 5.420 0 +0
2020-08-26 2020-08-24 5.260 0 +0
2020-08-25 2020-08-21 5.320 0 +0
2020-08-24 2020-08-20 5.310 0 +0
2020-08-21 2020-08-19 5.210 0 +0
2020-08-20 2020-08-18 5.170 0 +0
2020-08-19 2020-08-17 5.270 0 +0
2020-08-18 2020-08-14 5.320 0 +0
2020-08-17 2020-08-13 5.330 0 +0
2020-08-14 2020-08-12 5.300 0 +0
2020-08-13 2020-08-11 5.100 0 +0
2020-08-12 2020-08-10 4.910 0 +0
2020-08-11 2020-08-07 5.000 0 +0
2020-08-10 2020-08-06 4.950 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 4.950 0 +0
2020-08-05 2020-08-03 4.850 0 +0
2020-08-04 2020-07-31 4.810 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.860 0 +0
2020-07-30 2020-07-28 4.810 0 +0
2020-07-29 2020-07-27 4.700 0 +0
2020-07-28 2020-07-24 4.720 0 +0
2020-07-27 2020-07-23 4.830 0 +0
2020-07-24 2020-07-22 4.830 0 +0
2020-07-23 2020-07-21 4.750 0 +0
2020-07-22 2020-07-20 4.810 0 +0
2020-07-21 2020-07-17 4.760 0 +0
2020-07-20 2020-07-16 4.800 0 +0
2020-07-17 2020-07-15 4.770 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.820 0 +0
2020-07-14 2020-07-10 4.840 0 +0
2020-07-13 2020-07-09 5.020 0 +0
2020-07-10 2020-07-08 5.040 0 +0
2020-07-09 2020-07-07 5.010 0 +0
2020-07-08 2020-07-06 5.050 0 +0
2020-07-07 2020-07-03 4.820 0 +0
2020-07-06 2020-07-02 4.790 0 +0
2020-07-03 2020-06-30 4.620 0 +0
2020-07-02 2020-06-29 4.600 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.790 0 +0
2020-06-26 2020-06-23 4.800 0 +0
2020-06-24 2020-06-22 4.870 0 +0
2020-06-23 2020-06-19 4.980 0 +0
2020-06-22 2020-06-18 4.990 0 +0
2020-06-19 2020-06-17 4.990 0 +0
2020-06-18 2020-06-16 5.010 0 +0
2020-06-17 2020-06-15 4.910 0 +0
2020-06-16 2020-06-12 5.110 0 +0
2020-06-15 2020-06-11 5.150 0 +0
2020-06-12 2020-06-10 5.300 0 +0
2020-06-11 2020-06-09 5.400 0 +0
2020-06-10 2020-06-08 5.400 0 +0
2020-06-09 2020-06-05 5.410 0 +0
2020-06-08 2020-06-04 4.980 0 +0
2020-06-05 2020-06-03 4.960 0 +0
2020-06-04 2020-06-02 4.890 0 +0
2020-06-03 2020-06-01 4.710 0 +0
2020-06-02 2020-05-29 4.640 0 +0
2020-06-01 2020-05-28 4.700 0 +0
2020-05-29 2020-05-27 4.779 0 +0
2020-05-28 2020-05-26 4.779 0 +0
2020-05-27 2020-05-25 4.688 0 +0
2020-05-26 2020-05-22 4.698 0 +0
2020-05-25 2020-05-21 5.011 0 +0
2020-05-22 2020-05-20 5.123 0 +0
2020-05-21 2020-05-19 5.092 0 +0
2020-05-20 2020-05-18 4.890 0 +0
2020-05-19 2020-05-15 4.850 0 +0
2020-05-18 2020-05-14 4.900 0 +0
2020-05-15 2020-05-13 5.052 0 +0
2020-05-14 2020-05-12 5.163 0 +0
2020-05-13 2020-05-11 5.284 0 +0
2020-05-12 2020-05-08 5.163 0 +0
2020-05-11 2020-05-07 5.112 0 +0
2020-05-08 2020-05-06 5.254 0 +0
2020-05-07 2020-05-05 5.335 0 +0
2020-05-06 2020-05-04 5.294 0 +0
2020-05-05 2020-04-29 5.628 0 +0
2020-05-04 2020-04-28 5.577 0 +0
2020-04-29 2020-04-27 5.446 0 +0
2020-04-28 2020-04-24 5.507 0 +0
2020-04-27 2020-04-23 5.567 0 +0
2020-04-24 2020-04-22 5.456 0 +0
2020-04-23 2020-04-21 5.264 0 +0
2020-04-22 2020-04-20 5.446 0 +0
2020-04-21 2020-04-17 5.335 0 +0
2020-04-20 2020-04-16 5.082 0 +0
2020-04-17 2020-04-15 5.123 0 +0
2020-04-16 2020-04-14 5.163 0 +0
2020-04-15 2020-04-09 5.244 0 +0
2020-04-14 2020-04-08 5.072 0 +0
2020-04-09 2020-04-07 5.052 0 +0
2020-04-08 2020-04-06 4.920 0 +0
2020-04-07 2020-04-03 4.900 0 +0
2020-04-06 2020-04-02 4.910 0 +0
2020-04-03 2020-04-01 4.961 0 +0
2020-04-02 2020-03-31 5.052 0 +0
2020-04-01 2020-03-30 5.102 0 +0
2020-03-31 2020-03-27 5.183 0 +0
2020-03-30 2020-03-26 5.325 0 +0
2020-03-27 2020-03-25 5.294 0 +0
2020-03-26 2020-03-24 5.022 0 +0
2020-03-25 2020-03-23 4.850 0 +0
2020-03-24 2020-03-20 5.416 0 +0
2020-03-23 2020-03-19 5.375 0 +0
2020-03-20 2020-03-18 5.880 0 +0
2020-03-19 2020-03-17 6.143 0 +0
2020-03-18 2020-03-16 6.466 0 +0
2020-03-17 2020-03-13 6.567 0 +0
2020-03-16 2020-03-12 6.436 0 +0
2020-03-13 2020-03-11 6.618 0 +0
2020-03-12 2020-03-10 6.537 0 +0
2020-03-11 2020-03-09 6.194 0 +0
2020-03-10 2020-03-06 6.264 0 +0
2020-03-09 2020-03-05 6.386 0 +0
2020-03-06 2020-03-04 6.396 0 +0
2020-03-05 2020-03-03 6.386 0 +0
2020-03-04 2020-03-02 6.375 0 +0
2020-03-03 2020-02-28 6.335 0 +0
2020-03-02 2020-02-27 6.456 0 +0
2020-02-28 2020-02-26 6.446 0 +0
2020-02-27 2020-02-25 6.547 0 +0
2020-02-26 2020-02-24 6.527 0 +0
2020-02-25 2020-02-21 6.921 0 +0
2020-02-24 2020-02-20 7.052 0 +0
2020-02-21 2020-02-19 7.012 0 +0
2020-02-20 2020-02-18 6.921 0 +0
2020-02-19 2020-02-17 7.012 0 +0
2020-02-18 2020-02-14 6.860 0 +0
2020-02-17 2020-02-13 6.850 0 +0
2020-02-14 2020-02-12 6.941 0 +0
2020-02-13 2020-02-11 6.941 0 +0
2020-02-12 2020-02-10 6.860 0 +0
2020-02-11 2020-02-07 7.042 0 +0
2020-02-10 2020-02-06 6.972 0 +0
2020-02-07 2020-02-05 6.517 0 +0
2020-02-06 2020-02-04 6.497 0 +0
2020-02-05 2020-02-03 6.517 0 +0
2020-02-04 2020-01-31 6.507 0 +0
2020-02-03 2020-01-30 6.517 0 +0
2020-01-31 2020-01-29 6.598 0 +0
2020-01-30 2020-01-24 6.790 0 +0
2020-01-29 2020-01-22 7.032 0 +0
2020-01-23 2020-01-21 6.881 0 +0
2020-01-22 2020-01-20 7.315 0 +0
2020-01-21 2020-01-17 7.871 0 +0
2020-01-20 2020-01-16 7.901 0 +0
2020-01-17 2020-01-15 7.962 0 +0
2020-01-16 2020-01-14 8.103 0 +0
2020-01-15 2020-01-13 8.093 0 +0
2020-01-14 2020-01-10 7.982 0 +0
2020-01-13 2020-01-09 7.901 0 +0
2020-01-10 2020-01-08 7.547 0 +0
2020-01-09 2020-01-07 7.810 0 +0
2020-01-08 2020-01-06 7.760 0 +0
2020-01-07 2020-01-03 8.184 0 +0
2020-01-06 2020-01-02 8.346 0 +0
2020-01-03 2019-12-31 7.992 0 +0
2020-01-02 2019-12-27 8.073 0 +0
2019-12-30 2019-12-24 7.659 0 +0
2019-12-27 2019-12-20 7.871 0 +0
2019-12-23 2019-12-19 7.931 0 +0
2019-12-20 2019-12-18 7.830 0 +0
2019-12-19 2019-12-17 7.972 0 +0
2019-12-18 2019-12-16 7.881 0 +0
2019-12-17 2019-12-13 7.861 0 +0
2019-12-16 2019-12-12 7.426 0 +0
2019-12-13 2019-12-11 7.426 0 +0
2019-12-12 2019-12-10 7.234 0 +0
2019-12-11 2019-12-09 7.275 0 +0
2019-12-10 2019-12-06 7.204 0 +0
2019-12-09 2019-12-05 7.123 0 +0
2019-12-06 2019-12-04 7.133 0 +0
2019-12-05 2019-12-03 7.204 0 +0
2019-12-04 2019-12-02 7.315 0 +0
2019-12-03 2019-11-29 7.194 0 +0
2019-12-02 2019-11-28 7.295 0 +0
2019-11-29 2019-11-27 7.285 0 +0
2019-11-28 2019-11-26 7.174 0 +0
2019-11-27 2019-11-25 7.376 0 +0
2019-11-26 2019-11-22 7.042 0 +0
2019-11-25 2019-11-21 7.022 0 +0
2019-11-22 2019-11-20 7.143 0 +0
2019-11-21 2019-11-19 7.295 0 +0
2019-11-20 2019-11-18 7.194 0 +0
2019-11-19 2019-11-15 7.123 0 +0
2019-11-18 2019-11-14 7.133 0 +0
2019-11-15 2019-11-13 7.194 0 +0
2019-11-14 2019-11-12 7.355 0 +0
2019-11-13 2019-11-11 7.366 0 +0
2019-11-12 2019-11-08 7.689 0 +0
2019-11-11 2019-11-07 7.699 0 +0
2019-11-08 2019-11-06 7.598 0 +0
2019-11-07 2019-11-05 7.618 0 +0
2019-11-06 2019-11-04 7.507 0 +0
2019-11-05 2019-11-01 7.002 0 +0
2019-11-04 2019-10-31 7.012 0 +0
2019-11-01 2019-10-30 7.052 0 +0
2019-10-31 2019-10-29 7.123 0 +0
2019-10-30 2019-10-28 7.204 0 +0
2019-10-29 2019-10-25 6.972 0 +0
2019-10-28 2019-10-24 6.951 0 +0
2019-10-25 2019-10-23 6.901 0 +0
2019-10-24 2019-10-22 6.982 0 +0
2019-10-23 2019-10-21 6.941 0 +0
2019-10-22 2019-10-18 7.073 0 +0
2019-10-21 2019-10-17 7.184 0 +0
2019-10-18 2019-10-16 7.214 0 +0
2019-10-17 2019-10-15 7.133 0 +0
2019-10-16 2019-10-14 7.214 0 +0
2019-10-15 2019-10-11 7.133 0 +0
2019-10-14 2019-10-10 6.769 0 +0
2019-10-11 2019-10-09 6.699 0 +0
2019-10-10 2019-10-08 6.719 0 +0
2019-10-09 2019-10-04 7.012 0 +0
2019-10-08 2019-10-03 7.012 0 +0
2019-10-04 2019-10-02 7.042 0 +0
2019-10-03 2019-09-30 6.972 0 +0
2019-10-02 2019-09-27 6.982 0 +0
2019-09-30 2019-09-26 7.032 0 +0
2019-09-27 2019-09-25 7.022 0 +0
2019-09-26 2019-09-24 7.093 0 +0
2019-09-25 2019-09-23 7.184 0 +0
2019-09-24 2019-09-20 7.214 0 +0
2019-09-23 2019-09-19 7.234 0 +0
2019-09-20 2019-09-18 7.426 0 +0
2019-09-19 2019-09-17 7.133 0 +0
2019-09-18 2019-09-16 7.305 0 +0
2019-09-17 2019-09-13 7.659 0 +0
2019-09-16 2019-09-12 7.497 0 +0
2019-09-13 2019-09-11 7.254 0 +0
2019-09-12 2019-09-10 7.113 0 +0
2019-09-11 2019-09-09 7.224 0 +0
2019-09-10 2019-09-06 7.234 0 +0
2019-09-09 2019-09-05 7.164 0 +0
2019-09-06 2019-09-04 6.951 0 +0
2019-09-05 2019-09-03 6.820 0 +0
2019-09-04 2019-09-02 6.769 0 +0
2019-09-03 2019-08-30 6.860 0 +0
2019-09-02 2019-08-29 6.891 0 +0
2019-08-30 2019-08-28 6.911 0 +0
2019-08-29 2019-08-27 6.951 0 +0
2019-08-28 2019-08-26 6.860 0 +0
2019-08-27 2019-08-23 6.961 0 +0
2019-08-26 2019-08-22 6.961 0 +0
2019-08-23 2019-08-21 6.891 0 +0
2019-08-22 2019-08-20 6.972 0 +0
2019-08-21 2019-08-19 7.103 0 +0
2019-08-20 2019-08-16 6.759 0 +0
2019-08-19 2019-08-15 6.729 0 +0
2019-08-16 2019-08-14 6.699 0 +0
2019-08-15 2019-08-13 6.466 0 +0
2019-08-14 2019-08-12 6.476 0 +0
2019-08-13 2019-08-09 6.588 0 +0
2019-08-12 2019-08-08 6.668 0 +0
2019-08-09 2019-08-07 6.608 0 +0
2019-08-08 2019-08-06 6.689 0 +0
2019-08-07 2019-08-05 6.860 0 +0
2019-08-06 2019-08-02 7.295 0 +0
2019-08-05 2019-08-01 7.598 0 +0
2019-08-02 2019-07-31 7.780 0 +0
2019-08-01 2019-07-30 7.830 0 +0
2019-07-31 2019-07-29 7.851 0 +0
2019-07-30 2019-07-26 7.861 0 +0
2019-07-29 2019-07-25 8.012 0 +0
2019-07-26 2019-07-24 7.952 0 +0
2019-07-25 2019-07-23 8.073 0 +0
2019-07-24 2019-07-22 8.073 0 +0
2019-07-23 2019-07-19 8.133 0 +0
2019-07-22 2019-07-18 8.103 0 +0
2019-07-19 2019-07-17 8.235 0 +0
2019-07-18 2019-07-16 8.133 0 +0
2019-07-17 2019-07-15 8.133 0 +0
2019-07-16 2019-07-12 8.002 0 +0
2019-07-15 2019-07-11 8.002 0 +0
2019-07-12 2019-07-10 7.931 0 +0
2019-07-11 2019-07-09 7.851 0 +0
2019-07-10 2019-07-08 8.063 0 +0
2019-07-09 2019-07-05 8.315 0 +0
2019-07-08 2019-07-04 8.214 0 +0
2019-07-05 2019-07-03 8.275 0 +0
2019-07-04 2019-07-02 8.336 0 +0
2019-07-03 2019-06-28 7.962 0 +0
2019-07-02 2019-06-27 7.830 0 +0
2019-06-28 2019-06-26 7.729 0 +0
2019-06-27 2019-06-25 7.648 0 +0
2019-06-26 2019-06-24 7.911 0 +0
2019-06-25 2019-06-21 8.093 0 +0
2019-06-24 2019-06-20 8.144 0 +0
2019-06-21 2019-06-19 7.780 0 +0
2019-06-20 2019-06-18 7.184 0 +0
2019-06-19 2019-06-17 7.184 0 +0
2019-06-18 2019-06-14 7.376 0 +0
2019-06-17 2019-06-13 7.244 0 +0
2019-06-14 2019-06-12 7.355 0 +0
2019-06-13 2019-06-11 7.578 0 +0
2019-06-12 2019-06-10 7.214 0 +0
2019-06-11 2019-06-06 7.093 0 +0
2019-06-10 2019-06-05 7.204 0 +0
2019-06-06 2019-06-04 7.062 0 +0
2019-06-05 2019-06-03 7.184 0 +0
2019-06-04 2019-05-31 7.466 0 +0
2019-06-03 2019-05-30 7.374 0 +0
2019-05-31 2019-05-29 7.446 0 +0
2019-05-30 2019-05-28 7.517 0 +0
2019-05-29 2019-05-27 7.476 0 +0
2019-05-28 2019-05-24 7.425 0 +0
2019-05-27 2019-05-23 7.240 0 +0
2019-05-24 2019-05-22 7.456 0 +0
2019-05-23 2019-05-21 7.425 0 +0
2019-05-22 2019-05-20 7.384 0 +0
2019-05-21 2019-05-17 7.651 0 +0
2019-05-20 2019-05-16 7.928 0 +0
2019-05-17 2019-05-15 7.877 0 +0
2019-05-16 2019-05-14 7.938 0 +0
2019-05-15 2019-05-10 8.544 0 +0
2019-05-14 2019-05-09 8.134 0 +0
2019-05-10 2019-05-08 8.524 0 +0
2019-05-09 2019-05-07 8.739 0 +0
2019-05-08 2019-05-06 8.750 0 +0
2019-05-07 2019-05-03 9.746 0 +0
2019-05-06 2019-05-02 9.705 0 +0
2019-05-03 2019-04-30 9.602 0 +0
2019-05-02 2019-04-29 9.664 0 +0
2019-04-30 2019-04-26 9.304 0 +0
2019-04-29 2019-04-25 9.499 0 +0
2019-04-26 2019-04-24 9.766 0 +0
2019-04-25 2019-04-23 9.633 0 +0
2019-04-24 2019-04-18 10.311 0 +0
2019-04-23 2019-04-17 10.455 0 +0
2019-04-18 2019-04-16 10.075 0 +0
2019-04-17 2019-04-15 10.239 0 +0
2019-04-16 2019-04-12 10.290 0 +0
2019-04-15 2019-04-11 10.157 0 +0
2019-04-12 2019-04-10 10.557 0 +0
2019-04-11 2019-04-09 10.516 0 +0
2019-04-10 2019-04-08 10.393 0 +0
2019-04-09 2019-04-04 10.598 0 +0
2019-04-08 2019-04-03 10.259 0 +0
2019-04-04 2019-04-02 9.941 0 +0
2019-04-03 2019-04-01 9.900 0 +0
2019-04-02 2019-03-29 9.920 0 +0
2019-04-01 2019-03-28 9.150 0 +0
2019-03-29 2019-03-27 8.832 0 +0
2019-03-28 2019-03-26 8.380 0 +0
2019-03-27 2019-03-25 8.493 0 +0
2019-03-26 2019-03-22 8.739 0 +0
2019-03-25 2019-03-21 8.678 0 +0
2019-03-22 2019-03-20 8.555 0 +0
2019-03-21 2019-03-19 8.729 0 +0
2019-03-20 2019-03-18 8.596 0 +0
2019-03-19 2019-03-15 8.462 0 +0
2019-03-18 2019-03-14 8.401 0 +0
2019-03-15 2019-03-13 8.092 0 +0
2019-03-14 2019-03-12 8.267 0 +0
2019-03-13 2019-03-11 8.134 0 +0
2019-03-12 2019-03-08 8.051 0 +0
2019-03-11 2019-03-07 8.370 0 +0
2019-03-08 2019-03-06 8.647 0 +0
2019-03-07 2019-03-05 8.760 0 +0
2019-03-06 2019-03-04 8.606 0 +0
2019-03-05 2019-03-01 8.729 0 +0
2019-03-04 2019-02-28 8.709 0 +0
2019-03-01 2019-02-27 9.150 0 +0
2019-02-28 2019-02-26 8.894 0 +0
2019-02-27 2019-02-25 9.181 0 +0
2019-02-26 2019-02-22 9.068 0 +0
2019-02-25 2019-02-21 8.729 0 +0
2019-02-22 2019-02-20 8.103 0 +0
2019-02-21 2019-02-19 7.938 0 +0
2019-02-20 2019-02-18 8.185 0 +0
2019-02-19 2019-02-15 8.000 0 +0
2019-02-18 2019-02-14 8.257 0 +0
2019-02-15 2019-02-13 8.144 0 +0
2019-02-14 2019-02-12 7.661 0 +0
2019-02-13 2019-02-11 7.610 0 +0
2019-02-12 2019-02-08 7.867 0 +0
2019-02-11 2019-02-04 7.928 0 +0
2019-02-08 2019-01-31 7.990 0 +0
2019-02-01 2019-01-30 7.980 0 +0
2019-01-31 2019-01-29 7.846 0 +0
2019-01-30 2019-01-28 7.856 0 +0
2019-01-29 2019-01-25 7.764 0 +0
2019-01-28 2019-01-24 7.764 0 +0
2019-01-25 2019-01-23 7.569 0 +0
2019-01-24 2019-01-22 7.548 0 +0
2019-01-23 2019-01-21 7.528 0 +0
2019-01-22 2019-01-18 7.774 0 +0
2019-01-21 2019-01-17 7.630 0 +0
2019-01-18 2019-01-16 7.528 0 +0
2019-01-17 2019-01-15 7.384 0 +0
2019-01-16 2019-01-14 7.220 0 +0
2019-01-15 2019-01-11 7.487 0 +0
2019-01-14 2019-01-10 6.922 0 +0
2019-01-11 2019-01-09 6.850 0 +0
2019-01-10 2019-01-08 6.768 0 +0
2019-01-09 2019-01-07 6.788 0 +0
2019-01-08 2019-01-04 6.408 0 +0
2019-01-07 2019-01-03 6.542 0 +0
2019-01-04 2019-01-02 6.768 0 +0
2019-01-03 2018-12-31 7.004 0 +0
2019-01-02 2018-12-27 6.953 0 +0
2018-12-28 2018-12-24 6.963 0 +0
2018-12-27 2018-12-20 7.127 0 +0
2018-12-21 2018-12-19 7.497 0 +0
2018-12-20 2018-12-18 7.425 0 +0
2018-12-19 2018-12-17 7.579 0 +0
2018-12-18 2018-12-14 7.795 0 +0
2018-12-17 2018-12-13 7.836 0 +0
2018-12-14 2018-12-12 7.569 0 +0
2018-12-13 2018-12-11 7.497 0 +0
2018-12-12 2018-12-10 7.507 0 +0
2018-12-11 2018-12-07 7.589 0 +0
2018-12-10 2018-12-06 7.723 0 +0
2018-12-07 2018-12-05 8.216 0 +0
2018-12-06 2018-12-04 8.370 0 +0
2018-12-05 2018-12-03 8.195 0 +0
2018-12-04 2018-11-30 7.774 0 +0
2018-12-03 2018-11-29 7.702 0 +0
2018-11-30 2018-11-28 7.661 0 +0
2018-11-29 2018-11-27 7.620 0 +0
2018-11-28 2018-11-26 7.754 0 +0
2018-11-27 2018-11-23 7.651 0 +0
2018-11-26 2018-11-22 7.743 0 +0
2018-11-23 2018-11-21 7.610 0 +0
2018-11-22 2018-11-20 7.476 0 +0
2018-11-21 2018-11-19 7.713 0 +0
2018-11-20 2018-11-16 7.600 0 +0
2018-11-19 2018-11-15 7.805 0 +0
2018-11-16 2018-11-14 7.897 0 +0
2018-11-15 2018-11-13 7.579 0 +0
2018-11-14 2018-11-12 7.312 0 +0
2018-11-13 2018-11-09 7.333 0 +0
2018-11-12 2018-11-08 7.456 0 +0
2018-11-09 2018-11-07 7.497 0 +0
2018-11-08 2018-11-06 7.374 0 +0
2018-11-07 2018-11-05 7.281 0 +0
2018-11-06 2018-11-02 7.517 0 +0
2018-11-05 2018-11-01 6.686 0 +0
2018-11-02 2018-10-31 6.480 0 +0
2018-11-01 2018-10-30 6.059 0 +0
2018-10-31 2018-10-29 6.306 0 +0
2018-10-30 2018-10-26 6.295 0 +0
2018-10-29 2018-10-25 6.521 0 +0
2018-10-26 2018-10-24 6.686 0 +0
2018-10-25 2018-10-23 6.706 0 +0
2018-10-24 2018-10-22 6.922 0 +0
2018-10-23 2018-10-19 6.655 0 +0
2018-10-22 2018-10-18 6.655 0 +0
2018-10-19 2018-10-16 6.603 0 +0
2018-10-18 2018-10-15 6.716 0 +0
2018-10-16 2018-10-12 6.860 0 +0
2018-10-15 2018-10-11 6.727 0 +0
2018-10-12 2018-10-10 6.963 0 +0
2018-10-11 2018-10-09 6.963 0 +0
2018-10-10 2018-10-08 6.983 0 +0
2018-10-09 2018-10-05 7.199 0 +0
2018-10-08 2018-10-04 7.271 0 +0
2018-10-05 2018-10-03 7.394 0 +0
2018-10-04 2018-10-02 7.374 0 +0
2018-10-03 2018-09-28 7.764 0 +0
2018-10-02 2018-09-27 7.671 0 +0
2018-09-28 2018-09-26 7.856 0 +0
2018-09-27 2018-09-24 7.630 0 +0
2018-09-26 2018-09-21 8.000 0 +0
2018-09-24 2018-09-20 7.517 0 +0
2018-09-21 2018-09-19 7.363 0 +0
2018-09-20 2018-09-18 7.096 0 +0
2018-09-19 2018-09-17 6.973 0 +0
2018-09-18 2018-09-14 7.004 0 +0
2018-09-17 2018-09-13 7.004 0 +0
2018-09-14 2018-09-12 6.706 0 +0
2018-09-13 2018-09-11 6.860 0 +0
2018-09-12 2018-09-10 7.117 0 +0
2018-09-11 2018-09-07 7.363 0 +0
2018-09-10 2018-09-06 7.322 0 +0
2018-09-07 2018-09-05 7.363 0 +0
2018-09-06 2018-09-04 7.446 0 +0
2018-09-05 2018-09-03 7.322 0 +0
2018-09-04 2018-08-31 7.558 0 +0
2018-09-03 2018-08-30 7.291 0 +0
2018-08-31 2018-08-29 7.291 0 +0
2018-08-30 2018-08-28 7.415 0 +0
2018-08-29 2018-08-27 7.322 0 +0
2018-08-28 2018-08-24 7.117 0 +0
2018-08-27 2018-08-23 7.055 0 +0
2018-08-24 2018-08-22 7.189 0 +0
2018-08-23 2018-08-21 7.302 0 +0
2018-08-22 2018-08-20 6.881 0 +0
2018-08-21 2018-08-17 6.603 0 +0
2018-08-20 2018-08-16 6.675 0 +0
2018-08-17 2018-08-15 6.521 0 +0
2018-08-16 2018-08-14 6.788 0 +0
2018-08-15 2018-08-13 6.901 0 +0
2018-08-14 2018-08-10 7.220 0 +0
2018-08-13 2018-08-09 7.415 0 +0
2018-08-10 2018-08-08 6.983 0 +0
2018-08-09 2018-08-07 7.076 0 +0
2018-08-08 2018-08-06 6.891 0 +0
2018-08-07 2018-08-03 6.942 0 +0
2018-08-06 2018-08-02 7.312 0 +0
2018-08-03 2018-08-01 7.333 0 +0
2018-08-02 2018-07-31 7.415 0 +0
2018-08-01 2018-07-30 7.353 0 +0
2018-07-31 2018-07-27 7.425 0 +0
2018-07-30 2018-07-26 7.579 0 +0
2018-07-27 2018-07-25 7.713 0 +0
2018-07-26 2018-07-24 7.456 0 +0
2018-07-25 2018-07-23 7.220 0 +0
2018-07-24 2018-07-20 7.045 0 +0
2018-07-23 2018-07-19 6.840 0 +0
2018-07-20 2018-07-18 7.189 0 +0
2018-07-19 2018-07-17 7.322 0 +0
2018-07-18 2018-07-16 7.343 0 +0
2018-07-17 2018-07-13 7.446 0 +0
2018-07-16 2018-07-12 7.579 0 +0
2018-07-13 2018-07-11 7.343 0 +0
2018-07-12 2018-07-10 7.682 0 +0
2018-07-11 2018-07-09 7.651 0 +0
2018-07-10 2018-07-06 7.456 0 +0
2018-07-09 2018-07-05 7.404 0 +0
2018-07-06 2018-07-04 7.333 0 +0
2018-07-05 2018-07-03 7.415 0 +0
2018-07-04 2018-06-29 7.784 0 +0
2018-07-03 2018-06-28 7.558 0 +0
2018-06-29 2018-06-27 7.610 0 +0
2018-06-28 2018-06-26 8.062 0 +0
2018-06-27 2018-06-25 8.298 0 +0
2018-06-26 2018-06-22 8.904 0 +0
2018-06-25 2018-06-21 9.212 0 +0
2018-06-22 2018-06-20 9.448 0 +0
2018-06-21 2018-06-19 9.551 0 +0
2018-06-20 2018-06-15 9.951 0 +0
2018-06-19 2018-06-14 10.126 0 +0
2018-06-15 2018-06-13 10.167 0 +0
2018-06-14 2018-06-12 10.270 0 +0
2018-06-13 2018-06-11 10.044 0 +0
2018-06-12 2018-06-08 9.931 0 +0
2018-06-11 2018-06-07 10.198 0 +0
2018-06-08 2018-06-06 10.290 0 +0
2018-06-07 2018-06-05 9.910 0 +0
2018-06-06 2018-06-04 9.684 0 +0
2018-06-05 2018-06-01 9.438 0 +0
2018-06-04 2018-05-31 9.335 0 +0
2018-06-01 2018-05-30 9.212 0 +0
2018-05-31 2018-05-29 9.366 0 +0
2018-05-30 2018-05-28 9.771 0 +0
2018-05-29 2018-05-25 9.541 0 +0
2018-05-28 2018-05-24 9.531 0 +0
2018-05-25 2018-05-23 9.510 0 +0
2018-05-24 2018-05-21 9.812 0 +0
2018-05-23 2018-05-18 9.927 0 +0
2018-05-21 2018-05-17 10.574 0 +0
2018-05-18 2018-05-16 10.886 0 +0
2018-05-17 2018-05-15 10.594 0 +0
2018-05-16 2018-05-14 10.824 0 +0
2018-05-15 2018-05-11 10.553 0 +0
2018-05-14 2018-05-10 10.417 0 +0
2018-05-11 2018-05-09 10.490 0 +0
2018-05-10 2018-05-08 10.866 0 +0
2018-05-09 2018-05-07 10.845 0 +0
2018-05-08 2018-05-04 10.553 0 +0
2018-05-07 2018-05-03 10.970 0 +0
2018-05-04 2018-05-02 10.699 0 +0
2018-05-03 2018-04-30 10.928 0 +0
2018-05-02 2018-04-27 10.532 0 +0
2018-04-30 2018-04-26 10.240 0 +0
2018-04-27 2018-04-25 10.574 0 +0
2018-04-26 2018-04-24 10.375 0 +0
2018-04-25 2018-04-23 10.000 0 +0
2018-04-24 2018-04-20 9.698 0 +0
2018-04-23 2018-04-19 10.094 0 +0
2018-04-20 2018-04-18 10.229 0 +0
2018-04-19 2018-04-17 10.490 0 +0
2018-04-18 2018-04-16 10.594 0 +0
2018-04-17 2018-04-13 10.553 0 +0
2018-04-16 2018-04-12 10.594 0 +0
2018-04-13 2018-04-11 11.053 0 +0
2018-04-12 2018-04-10 11.158 0 +0
2018-04-11 2018-04-09 10.188 0 +0
2018-04-10 2018-04-06 10.271 0 +0
2018-04-09 2018-04-04 10.031 0 +0
2018-04-06 2018-04-03 10.386 0 +0
2018-04-04 2018-03-29 10.428 0 +0
2018-04-03 2018-03-28 9.896 0 +0
2018-03-29 2018-03-27 10.636 0 +0
2018-03-28 2018-03-26 10.636 0 +0
2018-03-27 2018-03-23 10.678 0 +0
2018-03-26 2018-03-22 10.761 0 +0
2018-03-23 2018-03-21 11.283 0 +0
2018-03-22 2018-03-20 11.491 0 +0
2018-03-21 2018-03-19 11.658 0 +0
2018-03-20 2018-03-16 12.242 0 +0
2018-03-19 2018-03-15 12.179 0 +0
2018-03-16 2018-03-14 11.867 0 +0
2018-03-15 2018-03-13 11.908 0 +0
2018-03-14 2018-03-12 12.096 0 +0
2018-03-13 2018-03-09 11.533 0 +0
2018-03-12 2018-03-08 11.262 0 +0
2018-03-09 2018-03-07 11.303 0 +0
2018-03-08 2018-03-06 12.013 0 +0
2018-03-07 2018-03-05 11.887 0 +0
2018-03-06 2018-03-02 12.117 0 +0
2018-03-05 2018-03-01 12.305 0 +0
2018-03-02 2018-02-28 12.451 0 +0
2018-03-01 2018-02-27 12.680 0 +0
2018-02-28 2018-02-26 13.118 0 +0
2018-02-27 2018-02-23 12.305 0 +0
2018-02-26 2018-02-22 12.200 0 +0
2018-02-23 2018-02-21 11.533 0 +0
2018-02-22 2018-02-20 11.554 0 +0
2018-02-21 2018-02-15 11.366 0 +0
2018-02-20 2018-02-13 11.074 0 +0
2018-02-14 2018-02-12 11.303 0 +0
2018-02-13 2018-02-09 10.699 0 +0
2018-02-12 2018-02-08 11.053 0 +0
2018-02-09 2018-02-07 11.345 0 +0
2018-02-08 2018-02-06 11.762 0 +0
2018-02-07 2018-02-05 12.659 0 +0
2018-02-06 2018-02-02 12.325 0 +0
2018-02-05 2018-02-01 11.762 0 +0
2018-02-02 2018-01-31 11.929 0 +0
2018-02-01 2018-01-30 11.741 0 +0
2018-01-31 2018-01-29 11.971 0 +0
2018-01-30 2018-01-26 11.783 0 +0
2018-01-29 2018-01-25 11.533 0 +0
2018-01-26 2018-01-24 10.720 0 +0
2018-01-25 2018-01-23 10.845 0 +0
2018-01-24 2018-01-22 10.866 0 +0
2018-01-23 2018-01-19 10.803 0 +0
2018-01-22 2018-01-18 10.375 0 +0
2018-01-19 2018-01-17 10.511 0 +0
2018-01-18 2018-01-16 10.699 0 +0
2018-01-17 2018-01-15 10.970 0 +0
2018-01-16 2018-01-12 11.387 0 +0
2018-01-15 2018-01-11 10.761 0 +0
2018-01-12 2018-01-10 10.365 0 +0
2018-01-11 2018-01-09 10.740 0 +0
2018-01-10 2018-01-08 10.949 0 +0
2018-01-09 2018-01-05 10.313 0 +0
2018-01-08 2018-01-04 10.448 0 +0
2018-01-05 2018-01-03 10.386 0 +0
2018-01-04 2018-01-02 9.729 0 +0
2018-01-03 2017-12-29 9.885 0 +0
2018-01-02 2017-12-28 9.573 0 +0
2017-12-29 2017-12-27 9.562 0 +0
2017-12-28 2017-12-22 9.718 0 +0
2017-12-27 2017-12-21 9.854 0 +0
2017-12-22 2017-12-20 10.000 0 +0
2017-12-21 2017-12-19 9.573 0 +0
2017-12-20 2017-12-18 9.114 0 +0
2017-12-19 2017-12-15 9.176 0 +0
2017-12-18 2017-12-14 9.416 0 +0
2017-12-15 2017-12-13 9.093 0 +0
2017-12-14 2017-12-12 8.405 0 +0
2017-12-13 2017-12-11 8.665 0 +0
2017-12-12 2017-12-08 8.446 0 +0
2017-12-11 2017-12-07 8.300 0 +0
2017-12-08 2017-12-06 8.467 0 +0
2017-12-07 2017-12-05 8.926 0 +0
2017-12-06 2017-12-04 9.009 0 +0
2017-12-05 2017-12-01 8.749 0 +0
2017-12-04 2017-11-30 8.738 0 +0
2017-12-01 2017-11-29 8.801 0 +0
2017-11-30 2017-11-28 8.759 0 +0
2017-11-29 2017-11-27 8.759 0 +0
2017-11-28 2017-11-24 8.916 0 +0
2017-11-27 2017-11-23 8.863 0 +0
2017-11-24 2017-11-22 9.208 0 +0
2017-11-23 2017-11-21 8.613 0 +0
2017-11-22 2017-11-20 8.457 0 +0
2017-11-21 2017-11-17 8.530 0 +0
2017-11-20 2017-11-16 8.154 0 +0
2017-11-17 2017-11-15 8.061 0 +0
2017-11-16 2017-11-14 7.935 0 +0
2017-11-15 2017-11-13 7.570 0 +0
2017-11-14 2017-11-10 7.497 0 +0
2017-11-13 2017-11-09 7.518 0 +0
2017-11-10 2017-11-08 7.477 0 +0
2017-11-09 2017-11-07 7.800 0 +0
2017-11-08 2017-11-06 7.789 0 +0
2017-11-07 2017-11-03 8.029 0 +0
2017-11-06 2017-11-02 8.300 0 +0
2017-11-03 2017-11-01 8.259 0 +0
2017-11-02 2017-10-31 7.748 0 +0
2017-11-01 2017-10-30 7.737 0 +0
2017-10-31 2017-10-27 7.445 0 +0
2017-10-30 2017-10-26 6.955 0 +0
2017-10-27 2017-10-25 6.840 0 +0
2017-10-26 2017-10-24 6.840 0 +0
2017-10-25 2017-10-23 6.851 0 +0
2017-10-24 2017-10-20 6.997 0 +0
2017-10-23 2017-10-19 6.809 0 +0
2017-10-20 2017-10-18 6.945 0 +0
2017-10-19 2017-10-17 6.976 0 +0
2017-10-18 2017-10-16 7.174 0 +0
2017-10-17 2017-10-13 7.028 0 +0
2017-10-16 2017-10-12 6.913 0 +0
2017-10-13 2017-10-11 6.976 0 +0
2017-10-12 2017-10-10 6.955 0 +0
2017-10-11 2017-10-09 6.934 0 +0
2017-10-10 2017-10-06 6.934 0 +0
2017-10-09 2017-10-04 6.861 0 +0
2017-10-06 2017-10-03 6.830 0 +0
2017-10-04 2017-09-29 6.767 0 +0
2017-10-03 2017-09-28 6.705 0 +0
2017-09-29 2017-09-27 6.830 0 +0
2017-09-28 2017-09-26 6.861 0 +0
2017-09-27 2017-09-25 6.913 0 +0
2017-09-26 2017-09-22 7.049 0 +0
2017-09-25 2017-09-21 7.101 0 +0
2017-09-22 2017-09-20 7.122 0 +0
2017-09-21 2017-09-19 7.289 0 +0
2017-09-20 2017-09-18 7.351 0 +0
2017-09-19 2017-09-15 7.299 0 +0
2017-09-18 2017-09-14 7.393 0 +0
2017-09-15 2017-09-13 7.497 0 +0
2017-09-14 2017-09-12 7.675 0 +0
2017-09-13 2017-09-11 7.685 0 +0
2017-09-12 2017-09-08 7.456 0 +0
2017-09-11 2017-09-07 7.247 0 +0
2017-09-08 2017-09-06 7.153 0 +0
2017-09-07 2017-09-05 7.164 0 +0
2017-09-06 2017-09-04 7.289 0 +0
2017-09-05 2017-09-01 7.278 0 +0
2017-09-04 2017-08-31 7.258 0 +0
2017-09-01 2017-08-30 7.539 0 +0
2017-08-31 2017-08-29 7.143 0 +0
2017-08-30 2017-08-28 7.049 0 +0
2017-08-29 2017-08-25 7.039 0 +0
2017-08-28 2017-08-24 7.122 0 +0
2017-08-25 2017-08-22 7.143 0 +0
2017-08-24 2017-08-21 7.164 0 +0
2017-08-22 2017-08-18 7.164 0 +0
2017-08-21 2017-08-17 7.289 0 +0
2017-08-18 2017-08-16 7.153 0 +0
2017-08-17 2017-08-15 7.268 0 +0
2017-08-16 2017-08-14 7.383 0 +0
2017-08-15 2017-08-11 7.383 0 +0
2017-08-14 2017-08-10 7.570 0 +0
2017-08-11 2017-08-09 7.518 0 +0
2017-08-10 2017-08-08 7.445 0 +0
2017-08-09 2017-08-07 7.320 0 +0
2017-08-08 2017-08-04 7.372 0 +0
2017-08-07 2017-08-03 7.351 0 +0
2017-08-04 2017-08-02 7.424 0 +0
2017-08-03 2017-08-01 7.383 0 +0
2017-08-02 2017-07-31 7.362 0 +0
2017-08-01 2017-07-28 7.351 0 +0
2017-07-31 2017-07-27 7.320 0 +0
2017-07-28 2017-07-26 7.174 0 +0
2017-07-27 2017-07-25 7.372 0 +0
2017-07-26 2017-07-24 7.550 0 +0
2017-07-25 2017-07-21 7.477 0 +0
2017-07-24 2017-07-20 7.696 0 +0
2017-07-21 2017-07-19 7.915 0 +0
2017-07-20 2017-07-18 7.821 0 +0
2017-07-19 2017-07-17 7.789 0 +0
2017-07-18 2017-07-14 7.800 0 +0
2017-07-17 2017-07-13 7.789 0 +0
2017-07-14 2017-07-12 7.769 0 +0
2017-07-13 2017-07-11 7.925 0 +0
2017-07-12 2017-07-10 7.852 0 +0
2017-07-11 2017-07-07 7.935 0 +0
2017-07-10 2017-07-06 7.925 0 +0
2017-07-07 2017-07-05 8.061 0 +0
2017-07-06 2017-07-04 7.977 0 +0
2017-07-05 2017-07-03 8.394 0 +0
2017-07-04 2017-06-30 8.394 0 +0
2017-07-03 2017-06-29 8.363 0 +0
2017-06-30 2017-06-28 8.290 0 +0
2017-06-29 2017-06-27 8.300 0 +0
2017-06-28 2017-06-26 8.373 0 +0
2017-06-27 2017-06-23 7.904 0 +0
2017-06-26 2017-06-22 7.925 0 +0
2017-06-23 2017-06-21 8.071 0 +0
2017-06-22 2017-06-20 8.029 0 +0
2017-06-21 2017-06-19 8.061 0 +0
2017-06-20 2017-06-16 8.071 0 +0
2017-06-19 2017-06-15 7.852 0 +0
2017-06-16 2017-06-14 8.102 0 +0
2017-06-15 2017-06-13 8.144 0 +0
2017-06-14 2017-06-12 8.269 0 +0
2017-06-13 2017-06-09 8.321 0 +0
2017-06-12 2017-06-08 8.311 0 +0
2017-06-09 2017-06-07 8.186 0 +0
2017-06-08 2017-06-06 8.269 0 +0
2017-06-07 2017-06-05 8.206 0 +0
2017-06-06 2017-06-02 8.186 0 +0
2017-06-05 2017-06-01 8.342 0 +0
2017-06-02 2017-05-31 7.727 0 +0
2017-06-01 2017-05-29 8.044 0 +0
2017-05-31 2017-05-26 7.853 0 +0
2017-05-29 2017-05-25 7.588 0 +0
2017-05-26 2017-05-24 7.525 0 +0
2017-05-25 2017-05-23 7.546 0 +0
2017-05-24 2017-05-22 7.578 0 +0
2017-05-23 2017-05-19 7.535 0 +0
2017-05-22 2017-05-18 7.631 0 +0
2017-05-19 2017-05-17 7.715 0 +0
2017-05-18 2017-05-16 7.631 0 +0
2017-05-17 2017-05-15 7.652 0 +0
2017-05-16 2017-05-12 7.503 0 +0
2017-05-15 2017-05-11 7.525 0 +0
2017-05-12 2017-05-10 7.620 0 +0
2017-05-11 2017-05-09 7.588 0 +0
2017-05-10 2017-05-08 7.302 0 +0
2017-05-09 2017-05-05 7.196 0 +0
2017-05-08 2017-05-04 7.207 0 +0
2017-05-05 2017-05-02 7.207 0 +0
2017-05-04 2017-04-28 7.302 0 +0
2017-05-02 2017-04-27 7.249 0 +0
2017-04-28 2017-04-26 7.175 0 +0
2017-04-27 2017-04-25 7.175 0 +0
2017-04-26 2017-04-24 7.302 0 +0
2017-04-25 2017-04-21 6.995 0 +0
2017-04-24 2017-04-20 6.910 0 +0
2017-04-21 2017-04-19 6.846 0 +0
2017-04-20 2017-04-18 7.079 0 +0
2017-04-19 2017-04-13 7.302 0 +0
2017-04-18 2017-04-12 7.281 0 +0
2017-04-13 2017-04-11 7.270 0 +0
2017-04-12 2017-04-10 7.291 0 +0
2017-04-11 2017-04-07 7.461 0 +0
2017-04-10 2017-04-06 6.963 0 +0
2017-04-07 2017-04-05 6.751 0 +0
2017-04-06 2017-04-03 6.762 0 +0
2017-04-05 2017-03-31 6.666 0 +0
2017-04-03 2017-03-30 6.687 0 +0
2017-03-31 2017-03-29 6.836 0 +0
2017-03-30 2017-03-28 6.857 0 +0
2017-03-29 2017-03-27 6.867 0 +0
2017-03-28 2017-03-24 6.963 0 +0
2017-03-27 2017-03-23 6.910 0 +0
2017-03-24 2017-03-22 6.677 0 +0
2017-03-23 2017-03-21 6.772 0 +0
2017-03-22 2017-03-20 6.613 0 +0
2017-03-21 2017-03-17 6.634 0 +0
2017-03-20 2017-03-16 6.783 0 +0
2017-03-17 2017-03-15 6.592 0 +0
2017-03-16 2017-03-14 6.391 0 +0
2017-03-15 2017-03-13 6.327 0 +0
2017-03-14 2017-03-10 6.094 0 +0
2017-03-13 2017-03-09 5.988 0 +0
2017-03-10 2017-03-08 6.147 0 +0
2017-03-09 2017-03-07 6.242 0 +0
2017-03-08 2017-03-06 6.242 0 +0
2017-03-07 2017-03-03 6.115 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.422 0 +0
2017-03-02 2017-02-28 6.348 0 +0
2017-03-01 2017-02-27 6.359 0 +0
2017-02-28 2017-02-24 6.454 0 +0
2017-02-27 2017-02-23 6.327 0 +0
2017-02-24 2017-02-22 6.306 0 +0
2017-02-23 2017-02-21 6.221 0 +0
2017-02-22 2017-02-20 6.242 0 +0
2017-02-21 2017-02-17 6.104 0 +0
2017-02-20 2017-02-16 6.189 0 +0
2017-02-17 2017-02-15 6.104 0 +0
2017-02-16 2017-02-14 6.136 0 +0
2017-02-15 2017-02-13 6.126 0 +0
2017-02-14 2017-02-10 6.030 0 +0
2017-02-13 2017-02-09 6.020 0 +0
2017-02-10 2017-02-08 5.892 0 +0
2017-02-09 2017-02-07 5.734 0 +0
2017-02-08 2017-02-06 5.734 0 +0
2017-02-07 2017-02-03 5.776 0 +0
2017-02-06 2017-02-02 5.744 0 +0
2017-02-03 2017-02-01 5.861 0 +0
2017-02-02 2017-01-27 5.935 0 +0
2017-02-01 2017-01-25 6.020 0 +0
2017-01-26 2017-01-24 5.977 0 +0
2017-01-25 2017-01-23 5.829 0 +0
2017-01-24 2017-01-20 5.776 0 +0
2017-01-23 2017-01-19 5.744 0 +0
2017-01-20 2017-01-18 5.649 0 +0
2017-01-19 2017-01-17 5.564 0 +0
2017-01-18 2017-01-16 5.532 0 +0
2017-01-17 2017-01-13 5.522 0 +0
2017-01-16 2017-01-12 5.500 0 +0
2017-01-13 2017-01-11 5.479 0 +0
2017-01-12 2017-01-10 5.490 0 +0
2017-01-11 2017-01-09 5.394 0 +0
2017-01-10 2017-01-06 5.416 0 +0
2017-01-09 2017-01-05 5.416 0 +0
2017-01-06 2017-01-04 5.341 0 +0
2017-01-05 2017-01-03 5.320 0 +0
2017-01-04 2016-12-30 5.246 0 +0
2017-01-03 2016-12-29 5.214 0 +0
2016-12-30 2016-12-28 5.214 0 +0
2016-12-29 2016-12-23 5.320 0 +0
2016-12-28 2016-12-22 5.352 0 +0
2016-12-23 2016-12-21 5.437 0 +0
2016-12-22 2016-12-20 5.299 0 +0
2016-12-21 2016-12-19 5.331 0 +0
2016-12-20 2016-12-16 5.331 0 +0
2016-12-19 2016-12-15 5.288 0 +0
2016-12-16 2016-12-14 5.341 0 +0
2016-12-15 2016-12-13 5.405 0 +0
2016-12-14 2016-12-12 5.394 0 +0
2016-12-13 2016-12-09 5.511 0 +0
2016-12-12 2016-12-08 5.553 0 +0
2016-12-09 2016-12-07 5.575 0 +0
2016-12-08 2016-12-06 5.490 0 +0
2016-12-07 2016-12-05 5.490 0 +0
2016-12-06 2016-12-02 5.543 0 +0
2016-12-05 2016-12-01 5.585 0 +0
2016-12-02 2016-11-30 5.638 0 +0
2016-12-01 2016-11-29 5.543 0 +0
2016-11-30 2016-11-28 5.479 0 +0
2016-11-29 2016-11-25 5.458 0 +0
2016-11-28 2016-11-24 5.394 0 +0
2016-11-25 2016-11-23 5.341 0 +0
2016-11-24 2016-11-22 5.373 0 +0
2016-11-23 2016-11-21 5.331 0 +0
2016-11-22 2016-11-18 5.352 0 +0
2016-11-21 2016-11-17 5.352 0 +0
2016-11-18 2016-11-16 5.331 0 +0
2016-11-17 2016-11-15 5.405 0 +0
2016-11-16 2016-11-14 5.299 0 +0
2016-11-15 2016-11-11 5.352 0 +0
2016-11-14 2016-11-10 5.384 0 +0
2016-11-11 2016-11-09 5.416 0 +0
2016-11-10 2016-11-08 5.511 0 +0
2016-11-09 2016-11-07 5.532 0 +0
2016-11-08 2016-11-04 5.490 0 +0
2016-11-07 2016-11-03 5.416 0 +0
2016-11-04 2016-11-02 5.394 0 +0
2016-11-03 2016-11-01 5.373 0 +0
2016-11-02 2016-10-31 5.405 0 +0
2016-11-01 2016-10-28 5.405 0 +0
2016-10-31 2016-10-27 5.437 0 +0
2016-10-28 2016-10-26 5.469 0 +0
2016-10-27 2016-10-25 5.500 0 +0
2016-10-26 2016-10-24 5.522 0 +0
2016-10-25 2016-10-20 5.522 0 +0
2016-10-24 2016-10-19 5.596 0 +0
2016-10-20 2016-10-18 5.458 0 +0
2016-10-19 2016-10-17 5.373 0 +0
2016-10-18 2016-10-14 5.447 0 +0
2016-10-17 2016-10-13 5.363 0 +0
2016-10-14 2016-10-12 5.553 0 +0
2016-10-13 2016-10-11 5.638 0 +0
2016-10-12 2016-10-07 5.734 0 +0
2016-10-11 2016-10-06 5.628 0 +0
2016-10-07 2016-10-05 5.585 0 +0
2016-10-06 2016-10-04 5.670 0 +0
2016-10-05 2016-10-03 5.691 0 +0
2016-10-04 2016-09-30 5.522 0 +0
2016-10-03 2016-09-29 5.670 0 +0
2016-09-30 2016-09-28 5.659 0 +0
2016-09-29 2016-09-27 5.723 0 +0
2016-09-28 2016-09-26 5.691 0 +0
2016-09-27 2016-09-23 5.776 0 +0
2016-09-26 2016-09-22 5.786 0 +0
2016-09-23 2016-09-21 5.744 0 +0
2016-09-22 2016-09-20 5.797 0 +0
2016-09-21 2016-09-19 5.850 0 +0
2016-09-20 2016-09-15 5.903 0 +0
2016-09-19 2016-09-14 5.850 0 +0
2016-09-15 2016-09-13 5.882 0 +0
2016-09-14 2016-09-12 6.009 0 +0
2016-09-13 2016-09-09 6.210 0 +0
2016-09-12 2016-09-08 6.094 0 +0
2016-09-09 2016-09-07 6.179 0 +0
2016-09-08 2016-09-06 6.242 0 +0
2016-09-07 2016-09-05 6.274 0 +0
2016-09-06 2016-09-02 6.094 0 +0
2016-09-05 2016-09-01 6.062 0 +0
2016-09-02 2016-08-31 6.083 0 +0
2016-09-01 2016-08-30 5.998 0 +0
2016-08-31 2016-08-29 6.168 0 +0
2016-08-30 2016-08-26 6.274 0 +0
2016-08-29 2016-08-25 6.200 0 +0
2016-08-26 2016-08-24 6.221 0 +0
2016-08-25 2016-08-23 6.285 0 +0
2016-08-24 2016-08-22 6.221 0 +0
2016-08-23 2016-08-19 6.338 0 +0
2016-08-22 2016-08-18 6.507 0 +0
2016-08-19 2016-08-17 6.581 0 +0
2016-08-18 2016-08-16 6.783 0 +0
2016-08-17 2016-08-15 6.698 0 +0
2016-08-16 2016-08-12 6.528 0 +0
2016-08-15 2016-08-11 6.475 0 +0
2016-08-12 2016-08-10 6.444 0 +0
2016-08-11 2016-08-09 6.316 0 +0
2016-08-10 2016-08-08 6.327 0 +0
2016-08-09 2016-08-05 6.253 0 +0
2016-08-08 2016-08-04 6.253 0 +0
2016-08-05 2016-08-03 6.263 0 +0
2016-08-04 2016-08-01 6.338 0 +0
2016-08-03 2016-07-29 6.285 0 +0
2016-08-01 2016-07-28 6.422 0 +0
2016-07-29 2016-07-27 6.338 0 +0
2016-07-28 2016-07-26 6.306 0 +0
2016-07-27 2016-07-25 6.115 0 +0
2016-07-26 2016-07-22 6.094 0 +0
2016-07-25 2016-07-21 6.221 0 +0
2016-07-22 2016-07-20 6.179 0 +0
2016-07-21 2016-07-19 6.157 0 +0
2016-07-20 2016-07-18 6.253 0 +0
2016-07-19 2016-07-15 6.253 0 +0
2016-07-18 2016-07-14 6.274 0 +0
2016-07-15 2016-07-13 6.041 0 +0
2016-07-14 2016-07-12 6.126 0 +0
2016-07-13 2016-07-11 6.041 0 +0
2016-07-12 2016-07-08 5.808 0 +0
2016-07-11 2016-07-07 5.702 0 +0
2016-07-08 2016-07-06 5.628 0 +0
2016-07-07 2016-07-05 5.691 0 +0
2016-07-06 2016-07-04 5.712 0 +0
2016-07-05 2016-06-30 5.617 0 +0
2016-07-04 2016-06-29 5.490 0 +0
2016-06-30 2016-06-28 5.416 0 +0
2016-06-29 2016-06-27 5.447 0 +0
2016-06-28 2016-06-24 5.500 0 +0
2016-06-27 2016-06-23 5.702 0 +0
2016-06-24 2016-06-22 5.702 0 +0
2016-06-23 2016-06-21 5.649 0 +0
2016-06-22 2016-06-20 5.691 0 +0
2016-06-21 2016-06-17 5.352 0 +0
2016-06-20 2016-06-16 5.373 0 +0
2016-06-17 2016-06-15 5.553 0 +0
2016-06-16 2016-06-14 5.490 0 +0
2016-06-15 2016-06-13 5.479 0 +0
2016-06-14 2016-06-10 5.585 0 +0
2016-06-13 2016-06-08 5.744 0 +0
2016-06-10 2016-06-07 5.702 0 +0
2016-06-08 2016-06-06 5.437 0 +0
2016-06-07 2016-06-03 5.373 0 +0
2016-06-06 2016-06-02 5.384 0 +0
2016-06-03 2016-06-01 5.426 0 +0
2016-06-02 2016-05-31 5.447 0 +0
2016-06-01 2016-05-30 5.363 0 +0
2016-05-31 2016-05-27 5.585 0 +0
2016-05-30 2016-05-26 5.683 0 +0
2016-05-27 2016-05-25 5.792 0 +0
2016-05-26 2016-05-24 5.933 0 +0
2016-05-25 2016-05-23 5.824 0 +0
2016-05-24 2016-05-20 5.835 0 +0
2016-05-23 2016-05-19 5.879 0 +0
2016-05-20 2016-05-18 6.107 0 +0
2016-05-19 2016-05-17 6.237 0 +0
2016-05-18 2016-05-16 6.107 0 +0
2016-05-17 2016-05-13 6.118 0 +0
2016-05-16 2016-05-12 6.335 0 +0
2016-05-13 2016-05-11 6.324 0 +0
2016-05-12 2016-05-10 6.270 0 +0
2016-05-11 2016-05-09 6.346 0 +0
2016-05-10 2016-05-06 6.237 0 +0
2016-05-09 2016-05-05 6.281 0 +0
2016-05-06 2016-05-04 6.237 0 +0
2016-05-05 2016-05-03 5.998 0 +0
2016-05-04 2016-04-29 6.411 0 +0
2016-05-03 2016-04-28 6.715 0 +0
2016-04-29 2016-04-27 6.357 0 +0
2016-04-28 2016-04-26 6.466 0 +0
2016-04-27 2016-04-25 6.357 0 +0
2016-04-26 2016-04-22 6.520 0 +0
2016-04-25 2016-04-21 6.683 0 +0
2016-04-22 2016-04-20 6.705 0 +0
2016-04-21 2016-04-19 6.661 0 +0
2016-04-20 2016-04-18 6.661 0 +0
2016-04-19 2016-04-15 6.759 0 +0
2016-04-18 2016-04-14 6.770 0 +0
2016-04-15 2016-04-13 6.835 0 +0
2016-04-14 2016-04-12 6.650 0 +0
2016-04-13 2016-04-11 6.705 0 +0
2016-04-12 2016-04-08 6.607 0 +0
2016-04-11 2016-04-07 6.596 0 +0
2016-04-08 2016-04-06 6.313 0 +0
2016-04-07 2016-04-05 6.379 0 +0
2016-04-06 2016-04-01 6.096 0 +0
2016-04-05 2016-03-31 5.987 0 +0
2016-04-01 2016-03-30 5.716 0 +0
2016-03-31 2016-03-29 5.727 0 +0
2016-03-30 2016-03-24 5.694 0 +0
2016-03-29 2016-03-23 5.727 0 +0
2016-03-24 2016-03-22 5.803 0 +0
2016-03-23 2016-03-21 5.922 0 +0
2016-03-22 2016-03-18 5.922 0 +0
2016-03-21 2016-03-17 5.792 0 +0
2016-03-18 2016-03-16 5.509 0 +0
2016-03-17 2016-03-15 5.564 0 +0
2016-03-16 2016-03-14 5.672 0 +0
2016-03-15 2016-03-11 5.433 0 +0
2016-03-14 2016-03-10 5.259 0 +0
2016-03-11 2016-03-09 5.325 0 +0
2016-03-10 2016-03-08 5.314 0 +0
2016-03-09 2016-03-07 5.455 0 +0
2016-03-08 2016-03-04 5.390 0 +0
2016-03-07 2016-03-03 5.292 0 +0
2016-03-04 2016-03-02 5.346 0 +0
2016-03-03 2016-03-01 5.096 0 +0
2016-03-02 2016-02-29 5.009 0 +0
2016-03-01 2016-02-26 5.162 0 +0
2016-02-29 2016-02-25 5.031 0 +0
2016-02-26 2016-02-24 5.259 0 +0
2016-02-25 2016-02-23 5.314 0 +0
2016-02-24 2016-02-22 5.477 0 +0
2016-02-23 2016-02-19 5.444 0 +0
2016-02-22 2016-02-18 5.325 0 +0
2016-02-19 2016-02-17 5.259 0 +0
2016-02-18 2016-02-16 5.259 0 +0
2016-02-17 2016-02-15 5.281 0 +0
2016-02-16 2016-02-12 4.803 0 +0
2016-02-15 2016-02-11 4.890 0 +0
2016-02-12 2016-02-05 5.064 0 +0
2016-02-11 2016-02-04 5.162 0 +0
2016-02-05 2016-02-03 5.183 0 +0
2016-02-04 2016-02-02 5.411 0 +0
2016-02-03 2016-02-01 5.379 0 +0
2016-02-02 2016-01-29 5.411 0 +0
2016-02-01 2016-01-28 5.314 0 +0
2016-01-29 2016-01-27 5.259 0 +0
2016-01-28 2016-01-26 5.509 0 +0
2016-01-27 2016-01-25 5.607 0 +0
2016-01-26 2016-01-22 5.455 0 +0
2016-01-25 2016-01-21 5.401 0 +0
2016-01-22 2016-01-20 5.444 0 +0
2016-01-21 2016-01-19 5.553 0 +0
2016-01-20 2016-01-18 5.542 0 +0
2016-01-19 2016-01-15 5.422 0 +0
2016-01-18 2016-01-14 5.477 0 +0
2016-01-15 2016-01-13 5.694 0 +0
2016-01-14 2016-01-12 5.520 0 +0
2016-01-13 2016-01-11 5.379 0 +0
2016-01-12 2016-01-08 5.672 0 +0
2016-01-11 2016-01-07 5.824 0 +0
2016-01-08 2016-01-06 6.085 0 +0
2016-01-07 2016-01-05 6.270 0 +0
2016-01-06 2016-01-04 6.400 0 +0
2016-01-05 2015-12-31 6.639 0 +0
2016-01-04 2015-12-29 6.835 0 +0
2015-12-30 2015-12-28 6.813 0 +0
2015-12-29 2015-12-24 7.020 0 +0
2015-12-28 2015-12-22 6.998 0 +0
2015-12-23 2015-12-21 6.987 0 +0
2015-12-22 2015-12-18 6.781 0 +0
2015-12-21 2015-12-17 6.759 0 +0
2015-12-18 2015-12-16 6.607 0 +0
2015-12-17 2015-12-15 6.444 0 +0
2015-12-16 2015-12-14 6.542 0 +0
2015-12-15 2015-12-11 6.563 0 +0
2015-12-14 2015-12-10 6.455 0 +0
2015-12-11 2015-12-09 6.650 0 +0
2015-12-10 2015-12-08 6.911 0 +0
2015-12-09 2015-12-07 6.781 0 +0
2015-12-08 2015-12-04 6.639 0 +0
2015-12-07 2015-12-03 6.976 0 +0
2015-12-04 2015-12-02 7.020 0 +0
2015-12-03 2015-12-01 6.955 0 +0
2015-12-02 2015-11-30 6.792 0 +0
2015-12-01 2015-11-27 6.878 0 +0
2015-11-30 2015-11-26 6.955 0 +0
2015-11-27 2015-11-25 7.118 0 +0
2015-11-26 2015-11-24 7.128 0 +0
2015-11-25 2015-11-23 7.302 0 +0
2015-11-24 2015-11-20 7.444 0 +0
2015-11-23 2015-11-19 7.389 0 +0
2015-11-20 2015-11-18 7.259 0 +0
2015-11-19 2015-11-17 7.302 0 +0
2015-11-18 2015-11-16 7.128 0 +0
2015-11-17 2015-11-13 7.389 0 +0
2015-11-16 2015-11-12 7.541 0 +0
2015-11-13 2015-11-11 7.585 0 +0
2015-11-12 2015-11-10 7.607 0 +0
2015-11-11 2015-11-09 7.704 0 +0
2015-11-10 2015-11-06 7.780 0 +0
2015-11-09 2015-11-05 7.770 0 +0
2015-11-06 2015-11-04 7.780 0 +0
2015-11-05 2015-11-03 7.878 0 +0
2015-11-04 2015-11-02 7.770 0 +0
2015-11-03 2015-10-30 8.139 0 +0
2015-11-02 2015-10-29 7.943 0 +0
2015-10-30 2015-10-28 8.117 0 +0
2015-10-29 2015-10-27 7.976 0 +0
2015-10-28 2015-10-26 7.824 0 +0
2015-10-27 2015-10-23 7.813 0 +0
2015-10-26 2015-10-22 7.976 0 +0
2015-10-23 2015-10-20 7.400 0 +0
2015-10-22 2015-10-19 7.454 0 +0
2015-10-20 2015-10-16 7.476 0 +0
2015-10-19 2015-10-15 7.509 0 +0
2015-10-16 2015-10-14 7.161 0 +0
2015-10-15 2015-10-13 7.172 0 +0
2015-10-14 2015-10-12 7.183 0 +0
2015-10-13 2015-10-09 6.900 0 +0
2015-10-12 2015-10-08 6.705 0 +0
2015-10-09 2015-10-07 6.748 0 +0
2015-10-08 2015-10-06 6.911 0 +0
2015-10-07 2015-10-05 6.944 0 +0
2015-10-06 2015-10-02 7.052 0 +0
2015-10-05 2015-09-30 6.639 0 +0
2015-10-02 2015-09-29 6.520 0 +0
2015-09-30 2015-09-25 6.498 0 +0
2015-09-29 2015-09-24 6.444 0 +0
2015-09-25 2015-09-23 6.346 0 +0
2015-09-24 2015-09-22 6.694 0 +0
2015-09-23 2015-09-21 6.770 0 +0
2015-09-22 2015-09-18 6.813 0 +0
2015-09-21 2015-09-17 6.596 0 +0
2015-09-18 2015-09-16 6.748 0 +0
2015-09-17 2015-09-15 6.498 0 +0
2015-09-16 2015-09-14 6.172 0 +0
2015-09-15 2015-09-11 6.270 0 +0
2015-09-14 2015-09-10 6.074 0 +0
2015-09-11 2015-09-09 6.063 0 +0
2015-09-10 2015-09-08 5.835 0 +0
2015-09-09 2015-09-07 5.542 0 +0
2015-09-08 2015-09-04 5.640 0 +0
2015-09-07 2015-09-02 5.759 0 +0
2015-09-04 2015-09-01 5.585 0 +0
2015-09-02 2015-08-31 6.085 0 +0
2015-09-01 2015-08-28 6.259 0 +0
2015-08-31 2015-08-27 6.520 0 +0
2015-08-28 2015-08-26 6.031 0 +0
2015-08-27 2015-08-25 5.694 0 +0
2015-08-26 2015-08-24 6.248 0 +0
2015-08-25 2015-08-21 6.748 0 +0
2015-08-24 2015-08-20 7.009 0 +0
2015-08-21 2015-08-19 7.183 0 +0
2015-08-20 2015-08-18 7.465 0 +0
2015-08-19 2015-08-17 7.813 0 +0
2015-08-18 2015-08-14 7.856 0 +0
2015-08-17 2015-08-13 7.617 0 +0
2015-08-14 2015-08-12 7.596 0 +0
2015-08-13 2015-08-11 8.063 0 +0
2015-08-12 2015-08-10 9.247 0 +0
2015-08-11 2015-08-07 9.139 0 +0
2015-08-10 2015-08-06 9.302 0 +0
2015-08-07 2015-08-05 9.019 0 +0
2015-08-06 2015-08-04 9.204 0 +0
2015-08-05 2015-08-03 8.421 0 +0
2015-08-04 2015-07-31 8.465 0 +0
2015-08-03 2015-07-30 8.682 0 +0
2015-07-31 2015-07-29 8.813 0 +0
2015-07-30 2015-07-28 9.519 0 +0
2015-07-29 2015-07-27 9.519 0 +0
2015-07-28 2015-07-24 9.519 0 +0
2015-07-27 2015-07-23 9.519 0 +0
2015-07-24 2015-07-22 9.519 0 +0
2015-07-23 2015-07-21 9.519 0 +0
2015-07-22 2015-07-20 9.519 0 +0
2015-07-21 2015-07-17 9.519 0 +0
2015-07-20 2015-07-16 9.519 0 +0
2015-07-17 2015-07-15 9.519 0 +0
2015-07-16 2015-07-14 9.519 0 +0
2015-07-15 2015-07-13 9.519 0 +0
2015-07-14 2015-07-10 9.519 0 +0
2015-07-13 2015-07-09 9.519 0 +0
2015-07-10 2015-07-08 9.519 0 +0
2015-07-09 2015-07-07 9.519 0 +0
2015-07-08 2015-07-06 9.519 0 +0
2015-07-07 2015-07-03 9.519 0 +0
2015-07-06 2015-07-02 9.519 0 +0
2015-07-03 2015-06-30 9.519 0 +0
2015-07-02 2015-06-29 9.519 0 +0
2015-06-30 2015-06-26 9.769 0 +0
2015-06-29 2015-06-25 10.291 0 +0
2015-06-26 2015-06-24 10.269 0 +0
2015-06-25 2015-06-23 10.106 0 +0
2015-06-24 2015-06-22 9.649 0 +0
2015-06-23 2015-06-19 9.399 0 +0
2015-06-22 2015-06-18 9.715 0 +0
2015-06-19 2015-06-17 9.323 0 +0
2015-06-18 2015-06-16 9.073 0 +0
2015-06-17 2015-06-15 9.519 0 +0
2015-06-16 2015-06-12 9.552 0 +0
2015-06-15 2015-06-11 9.454 0 +0
2015-06-12 2015-06-10 9.802 0 +0
2015-06-11 2015-06-09 9.888 0 +0
2015-06-10 2015-06-08 10.182 0 +0
2015-06-09 2015-06-05 9.845 0 +0
2015-06-08 2015-06-04 10.117 0 +0
2015-06-05 2015-06-03 10.084 0 +0
2015-06-04 2015-06-02 10.247 0 +0
2015-06-03 2015-06-01 10.627 0 +0
2015-06-02 2015-05-29 10.356 0 +0
2015-06-01 2015-05-28 10.301 0 +0
2015-05-29 2015-05-27 10.830 0 +0
2015-05-28 2015-05-26 10.940 0 +0
2015-05-27 2015-05-22 10.699 0 +0
2015-05-26 2015-05-21 10.808 0 +0
2015-05-22 2015-05-20 10.962 0 +0
2015-05-21 2015-05-19 10.797 0 +0
2015-05-20 2015-05-18 10.371 0 +0
2015-05-19 2015-05-15 10.218 0 +0
2015-05-18 2015-05-14 10.032 0 +0
2015-05-15 2015-05-13 10.032 0 +0
2015-05-14 2015-05-12 10.382 0 +0
2015-05-13 2015-05-11 10.130 0 +0
2015-05-12 2015-05-08 9.999 0 +0
2015-05-11 2015-05-07 9.211 0 +0
2015-05-08 2015-05-06 9.868 0 +0
2015-05-07 2015-05-05 9.911 0 +0
2015-05-06 2015-05-04 10.568 0 +0
2015-05-05 2015-04-30 10.240 0 +0
2015-05-04 2015-04-29 10.447 0 +0
2015-04-30 2015-04-28 10.644 0 +0
2015-04-29 2015-04-27 10.568 0 +0
2015-04-28 2015-04-24 10.043 0 +0
2015-04-27 2015-04-23 10.240 0 +0
2015-04-24 2015-04-22 10.633 0 +0
2015-04-23 2015-04-21 10.349 0 +0
2015-04-22 2015-04-20 10.010 0 +0
2015-04-21 2015-04-17 9.879 0 +0
2015-04-20 2015-04-16 9.813 0 +0
2015-04-17 2015-04-15 9.682 0 +0
2015-04-16 2015-04-14 10.032 0 +0
2015-04-15 2015-04-13 10.250 0 +0
2015-04-14 2015-04-10 10.721 0 +0
2015-04-13 2015-04-09 10.415 0 +0
2015-04-10 2015-04-08 10.207 0 +0
2015-04-09 2015-04-02 9.518 0 +0
2015-04-08 2015-04-01 9.069 0 +0
2015-04-02 2015-03-31 8.653 0 +0
2015-04-01 2015-03-30 8.434 0 +0
2015-03-31 2015-03-27 7.592 0 +0
2015-03-30 2015-03-26 7.494 0 +0
2015-03-27 2015-03-25 7.537 0 +0
2015-03-26 2015-03-24 7.614 0 +0
2015-03-25 2015-03-23 7.581 0 +0
2015-03-24 2015-03-20 7.691 0 +0
2015-03-23 2015-03-19 7.691 0 +0
2015-03-20 2015-03-18 7.592 0 +0
2015-03-19 2015-03-17 7.603 0 +0
2015-03-18 2015-03-16 7.330 0 +0
2015-03-17 2015-03-13 7.187 0 +0
2015-03-16 2015-03-12 6.815 0 +0
2015-03-13 2015-03-11 6.914 0 +0
2015-03-12 2015-03-10 6.783 0 +0
2015-03-11 2015-03-09 6.848 0 +0
2015-03-10 2015-03-06 6.903 0 +0
2015-03-09 2015-03-05 6.837 0 +0
2015-03-06 2015-03-04 7.133 0 +0
2015-03-05 2015-03-03 7.516 0 +0
2015-03-04 2015-03-02 7.680 0 +0
2015-03-03 2015-02-27 7.526 0 +0
2015-03-02 2015-02-26 7.614 0 +0
2015-02-27 2015-02-25 7.417 0 +0
2015-02-26 2015-02-24 7.483 0 +0
2015-02-25 2015-02-23 7.133 0 +0
2015-02-24 2015-02-18 7.209 0 +0
2015-02-23 2015-02-16 7.012 0 +0
2015-02-17 2015-02-13 7.253 0 +0
2015-02-16 2015-02-12 7.319 0 +0
2015-02-13 2015-02-11 7.144 0 +0
2015-02-12 2015-02-10 7.144 0 +0
2015-02-11 2015-02-09 7.220 0 +0
2015-02-10 2015-02-06 7.483 0 +0
2015-02-09 2015-02-05 7.647 0 +0
2015-02-06 2015-02-04 7.362 0 +0
2015-02-05 2015-02-03 7.526 0 +0
2015-02-04 2015-02-02 7.833 0 +0
2015-02-03 2015-01-30 8.139 0 +0
2015-02-02 2015-01-29 7.756 0 +0
2015-01-30 2015-01-28 7.680 0 +0
2015-01-29 2015-01-27 7.833 0 +0
2015-01-28 2015-01-26 8.117 0 +0
2015-01-27 2015-01-23 8.030 0 +0
2015-01-26 2015-01-22 7.887 0 +0
2015-01-23 2015-01-21 7.822 0 +0
2015-01-22 2015-01-20 7.286 0 +0
2015-01-21 2015-01-19 6.990 0 +0
2015-01-20 2015-01-16 7.581 0 +0
2015-01-19 2015-01-15 7.494 0 +0
2015-01-16 2015-01-14 7.800 0 +0
2015-01-15 2015-01-13 7.723 0 +0
2015-01-14 2015-01-12 7.745 0 +0
2015-01-13 2015-01-09 7.570 0 +0
2015-01-12 2015-01-08 7.625 0 +0
2015-01-09 2015-01-07 7.592 0 +0
2015-01-08 2015-01-06 7.264 0 +0
2015-01-07 2015-01-05 7.056 0 +0
2015-01-06 2015-01-02 6.859 0 +0
2015-01-05 2014-12-31 6.859 0 +0
2015-01-02 2014-12-29 6.870 0 +0
2014-12-30 2014-12-24 6.804 0 +0
2014-12-29 2014-12-22 6.794 0 +0
2014-12-23 2014-12-19 7.078 0 +0
2014-12-22 2014-12-18 7.067 0 +0
2014-12-19 2014-12-17 7.023 0 +0
2014-12-18 2014-12-16 7.209 0 +0
2014-12-17 2014-12-15 6.903 0 +0
2014-12-16 2014-12-12 6.859 0 +0
2014-12-15 2014-12-11 7.100 0 +0
2014-12-12 2014-12-10 6.739 0 +0
2014-12-11 2014-12-09 6.640 0 +0
2014-12-10 2014-12-08 6.553 0 +0
2014-12-09 2014-12-05 6.290 0 +0
2014-12-08 2014-12-04 6.422 0 +0
2014-12-05 2014-12-03 6.247 0 +0
2014-12-04 2014-12-02 6.487 0 +0
2014-12-03 2014-12-01 6.542 0 +0
2014-12-02 2014-11-28 6.509 0 +0
2014-12-01 2014-11-27 6.115 0 +0
2014-11-28 2014-11-26 6.170 0 +0
2014-11-27 2014-11-25 5.929 0 +0
2014-11-26 2014-11-24 6.017 0 +0
2014-11-25 2014-11-21 5.721 0 +0
2014-11-24 2014-11-20 5.754 0 +0
2014-11-21 2014-11-19 5.798 0 +0
2014-11-20 2014-11-18 5.732 0 +0
2014-11-19 2014-11-17 5.776 0 +0
2014-11-18 2014-11-14 5.984 0 +0
2014-11-17 2014-11-13 6.050 0 +0
2014-11-14 2014-11-12 5.951 0 +0
2014-11-13 2014-11-11 5.842 0 +0
2014-11-12 2014-11-10 6.017 0 +0
2014-11-11 2014-11-07 5.831 0 +0
2014-11-10 2014-11-06 5.754 0 +0
2014-11-07 2014-11-05 5.798 0 +0
2014-11-06 2014-11-04 5.656 0 +0
2014-11-05 2014-11-03 5.535 0 +0
2014-11-04 2014-10-31 5.492 0 +0
2014-11-03 2014-10-30 5.492 0 +0
2014-10-31 2014-10-29 5.349 0 +0
2014-10-30 2014-10-28 5.207 0 +0
2014-10-29 2014-10-27 5.087 0 +0
2014-10-28 2014-10-24 5.120 0 +0
2014-10-27 2014-10-23 5.153 0 +0
2014-10-24 2014-10-22 5.120 0 +0
2014-10-23 2014-10-21 5.054 0 +0
2014-10-22 2014-10-20 5.076 0 +0
2014-10-21 2014-10-17 4.988 0 +0
2014-10-20 2014-10-16 5.295 0 +0
2014-10-17 2014-10-15 5.349 0 +0
2014-10-16 2014-10-14 5.207 0 +0
2014-10-15 2014-10-13 5.262 0 +0
2014-10-14 2014-10-10 5.360 0 +0
2014-10-13 2014-10-09 5.470 0 +0
2014-10-10 2014-10-08 5.492 0 +0
2014-10-09 2014-10-07 5.525 0 +0
2014-10-08 2014-10-06 5.481 0 +0
2014-10-07 2014-10-03 5.437 0 +0
2014-10-06 2014-09-30 5.371 0 +0
2014-10-03 2014-09-29 5.415 0 +0
2014-09-30 2014-09-26 5.371 0 +0
2014-09-29 2014-09-25 5.426 0 +0
2014-09-26 2014-09-24 5.415 0 +0
2014-09-25 2014-09-23 5.393 0 +0
2014-09-24 2014-09-22 5.415 0 +0
2014-09-23 2014-09-19 5.459 0 +0
2014-09-22 2014-09-18 5.470 0 +0
2014-09-19 2014-09-17 5.535 0 +0
2014-09-18 2014-09-16 5.437 0 +0
2014-09-17 2014-09-15 5.470 0 +0
2014-09-16 2014-09-12 5.459 0 +0
2014-09-15 2014-09-11 5.470 0 +0
2014-09-12 2014-09-10 5.459 0 +0
2014-09-11 2014-09-08 5.623 0 +0
2014-09-10 2014-09-05 5.645 0 +0
2014-09-08 2014-09-04 5.667 0 +0
2014-09-05 2014-09-03 5.568 0 +0
2014-09-04 2014-09-02 5.514 0 +0
2014-09-03 2014-09-01 5.448 0 +0
2014-09-02 2014-08-29 5.251 0 +0
2014-09-01 2014-08-28 5.240 0 +0
2014-08-29 2014-08-27 5.349 0 +0
2014-08-28 2014-08-26 5.339 0 +0
2014-08-27 2014-08-25 5.437 0 +0
2014-08-26 2014-08-22 5.426 0 +0
2014-08-25 2014-08-21 5.470 0 +0
2014-08-22 2014-08-20 5.273 0 +0
2014-08-21 2014-08-19 5.306 0 +0
2014-08-20 2014-08-18 5.317 0 +0
2014-08-19 2014-08-15 5.360 0 +0
2014-08-18 2014-08-14 5.360 0 +0
2014-08-15 2014-08-13 5.448 0 +0
2014-08-14 2014-08-12 5.415 0 +0
2014-08-13 2014-08-11 5.404 0 +0
2014-08-12 2014-08-08 5.218 0 +0
2014-08-11 2014-08-07 5.273 0 +0
2014-08-08 2014-08-06 5.382 0 +0
2014-08-07 2014-08-05 5.415 0 +0
2014-08-06 2014-08-04 5.525 0 +0
2014-08-05 2014-08-01 5.218 0 +0
2014-08-04 2014-07-31 5.196 0 +0
2014-08-01 2014-07-30 5.142 0 +0
2014-07-31 2014-07-29 5.251 0 +0
2014-07-30 2014-07-28 5.251 0 +0
2014-07-29 2014-07-25 5.174 0 +0
2014-07-28 2014-07-24 5.164 0 +0
2014-07-25 2014-07-23 5.207 0 +0
2014-07-24 2014-07-22 5.109 0 +0
2014-07-23 2014-07-21 5.043 0 +0
2014-07-22 2014-07-18 5.065 0 +0
2014-07-21 2014-07-17 5.065 0 +0
2014-07-18 2014-07-16 5.131 0 +0
2014-07-17 2014-07-15 5.098 0 +0
2014-07-16 2014-07-14 5.185 0 +0
2014-07-15 2014-07-11 5.120 0 +0
2014-07-14 2014-07-10 5.043 0 +0
2014-07-11 2014-07-09 4.999 0 +0
2014-07-10 2014-07-08 5.043 0 +0
2014-07-09 2014-07-07 5.054 0 +0
2014-07-08 2014-07-04 4.978 0 +0
2014-07-07 2014-07-03 4.934 0 +0
2014-07-04 2014-07-02 4.934 0 +0
2014-07-03 2014-06-30 4.967 0 +0
2014-07-02 2014-06-27 4.879 0 +0
2014-06-30 2014-06-26 4.912 0 +0
2014-06-27 2014-06-25 4.857 0 +0
2014-06-26 2014-06-24 4.879 0 +0
2014-06-25 2014-06-23 4.868 0 +0
2014-06-24 2014-06-20 4.868 0 +0
2014-06-23 2014-06-19 4.901 0 +0
2014-06-20 2014-06-18 5.010 0 +0
2014-06-19 2014-06-17 5.076 0 +0
2014-06-18 2014-06-16 5.164 0 +0
2014-06-17 2014-06-13 5.218 0 +0
2014-06-16 2014-06-12 5.120 0 +0
2014-06-13 2014-06-11 5.109 0 +0
2014-06-12 2014-06-10 5.120 0 +0
2014-06-11 2014-06-09 4.978 0 +0
2014-06-10 2014-06-06 4.792 0 +0
2014-06-09 2014-06-05 4.920 0 +0
2014-06-06 2014-06-04 4.909 0 +0
2014-06-05 2014-06-03 4.987 0 +0
2014-06-04 2014-05-30 4.909 0 +0
2014-06-03 2014-05-29 4.876 0 +0
2014-05-30 2014-05-28 4.898 0 +0
2014-05-29 2014-05-27 4.887 0 +0
2014-05-28 2014-05-26 4.931 0 +0
2014-05-27 2014-05-23 4.909 0 +0
2014-05-26 2014-05-22 4.887 0 +0
2014-05-23 2014-05-21 4.965 0 +0
2014-05-22 2014-05-20 4.920 0 +0
2014-05-21 2014-05-19 4.920 0 +0
2014-05-20 2014-05-16 5.009 0 +0
2014-05-19 2014-05-15 5.053 0 +0
2014-05-16 2014-05-14 4.954 0 +0
2014-05-15 2014-05-13 4.931 0 +0
2014-05-14 2014-05-12 4.898 0 +0
2014-05-13 2014-05-09 4.943 0 +0
2014-05-12 2014-05-08 5.064 0 +0
2014-05-09 2014-05-07 4.998 0 +0
2014-05-08 2014-05-05 4.931 0 +0
2014-05-07 2014-05-02 4.909 0 +0
2014-05-05 2014-04-30 4.876 0 +0
2014-05-02 2014-04-29 4.854 0 +0
2014-04-30 2014-04-28 4.798 0 +0
2014-04-29 2014-04-25 4.787 0 +0
2014-04-28 2014-04-24 4.787 0 +0
2014-04-25 2014-04-23 4.699 0 +0
2014-04-24 2014-04-22 4.743 0 +0
2014-04-23 2014-04-17 5.064 0 +0
2014-04-22 2014-04-16 5.064 0 +0
2014-04-17 2014-04-15 5.076 0 +0
2014-04-16 2014-04-14 5.142 0 +0
2014-04-15 2014-04-11 5.153 0 +0
2014-04-14 2014-04-10 5.386 0 +0
2014-04-11 2014-04-09 5.231 0 +0
2014-04-10 2014-04-08 5.142 0 +0
2014-04-09 2014-04-07 5.053 0 +0
2014-04-08 2014-04-04 5.175 0 +0
2014-04-07 2014-04-03 5.142 0 +0
2014-04-04 2014-04-02 5.098 0 +0
2014-04-03 2014-04-01 5.120 0 +0
2014-04-02 2014-03-31 5.076 0 +0
2014-04-01 2014-03-28 5.076 0 +0
2014-03-31 2014-03-27 5.208 0 +0
2014-03-28 2014-03-26 5.164 0 +0
2014-03-27 2014-03-25 5.297 0 +0
2014-03-26 2014-03-24 5.341 0 +0
2014-03-25 2014-03-21 5.208 0 +0
2014-03-24 2014-03-20 5.131 0 +0
2014-03-21 2014-03-19 5.231 0 +0
2014-03-20 2014-03-18 5.220 0 +0
2014-03-19 2014-03-17 5.242 0 +0
2014-03-18 2014-03-14 5.220 0 +0
2014-03-17 2014-03-13 5.253 0 +0
2014-03-14 2014-03-12 5.297 0 +0
2014-03-13 2014-03-11 5.386 0 +0
2014-03-12 2014-03-10 5.375 0 +0
2014-03-11 2014-03-07 5.508 0 +0
2014-03-10 2014-03-06 5.519 0 +0
2014-03-07 2014-03-05 5.497 0 +0
2014-03-06 2014-03-04 5.530 0 +0
2014-03-05 2014-03-03 5.630 0 +0
2014-03-04 2014-02-28 5.607 0 +0
2014-03-03 2014-02-27 5.641 0 +0
2014-02-28 2014-02-26 5.607 0 +0
2014-02-27 2014-02-25 5.652 0 +0
2014-02-26 2014-02-24 5.685 0 +0
2014-02-25 2014-02-21 5.663 0 +0
2014-02-24 2014-02-20 5.718 0 +0
2014-02-21 2014-02-19 5.774 0 +0
2014-02-20 2014-02-18 5.818 0 +0
2014-02-19 2014-02-17 5.829 0 +0
2014-02-18 2014-02-14 5.884 0 +0
2014-02-17 2014-02-13 5.807 0 +0
2014-02-14 2014-02-12 5.763 0 +0
2014-02-13 2014-02-11 5.619 0 +0
2014-02-12 2014-02-10 5.563 0 +0
2014-02-11 2014-02-07 5.596 0 +0
2014-02-10 2014-02-06 5.430 0 +0
2014-02-07 2014-02-05 5.441 0 +0
2014-02-06 2014-02-04 5.474 0 +0
2014-02-05 2014-01-30 5.607 0 +0
2014-02-04 2014-01-28 5.630 0 +0
2014-01-29 2014-01-27 5.596 0 +0
2014-01-28 2014-01-24 5.685 0 +0
2014-01-27 2014-01-23 5.763 0 +0
2014-01-24 2014-01-22 5.807 0 +0
2014-01-23 2014-01-21 5.707 0 +0
2014-01-22 2014-01-20 5.685 0 +0
2014-01-21 2014-01-17 5.718 0 +0
2014-01-20 2014-01-16 5.740 0 +0
2014-01-17 2014-01-15 5.862 0 +0
2014-01-16 2014-01-14 5.807 0 +0
2014-01-15 2014-01-13 5.862 0 +0
2014-01-14 2014-01-10 5.829 0 +0
2014-01-13 2014-01-09 5.807 0 +0
2014-01-10 2014-01-08 5.851 0 +0
2014-01-09 2014-01-07 5.862 0 +0
2014-01-08 2014-01-06 5.907 0 +0
2014-01-07 2014-01-03 6.051 0 +0
2014-01-06 2014-01-02 6.228 0 +0
2014-01-03 2013-12-31 6.416 0 +0
2014-01-02 2013-12-27 6.350 0 +0
2013-12-30 2013-12-24 6.217 0 +0
2013-12-27 2013-12-20 6.084 0 +0
2013-12-23 2013-12-19 6.095 0 +0
2013-12-20 2013-12-18 6.272 0 +0
2013-12-19 2013-12-17 6.195 0 +0
2013-12-18 2013-12-16 6.328 0 +0
2013-12-17 2013-12-13 6.283 0 +0
2013-12-16 2013-12-12 6.295 0 +0
2013-12-13 2013-12-11 6.339 0 +0
2013-12-12 2013-12-10 6.627 0 +0
2013-12-11 2013-12-09 6.572 0 +0
2013-12-10 2013-12-06 6.527 0 +0
2013-12-09 2013-12-05 6.705 0 +0
2013-12-06 2013-12-04 6.616 0 +0
2013-12-05 2013-12-03 6.649 0 +0
2013-12-04 2013-12-02 6.815 0 +0
2013-12-03 2013-11-29 6.671 0 +0
2013-12-02 2013-11-28 6.627 0 +0
2013-11-29 2013-11-27 6.693 0 +0
2013-11-28 2013-11-26 6.738 0 +0
2013-11-27 2013-11-25 6.671 0 +0
2013-11-26 2013-11-22 6.826 0 +0
2013-11-25 2013-11-21 6.749 0 +0
2013-11-22 2013-11-20 6.150 0 +0
2013-11-21 2013-11-19 5.929 0 +0
2013-11-20 2013-11-18 5.973 0 +0
2013-11-19 2013-11-15 5.774 0 +0
2013-11-18 2013-11-14 5.685 0 +0
2013-11-15 2013-11-13 5.641 0 +0
2013-11-14 2013-11-12 5.663 0 +0
2013-11-13 2013-11-11 5.607 0 +0
2013-11-12 2013-11-08 5.652 0 +0
2013-11-11 2013-11-07 5.763 0 +0
2013-11-08 2013-11-06 5.929 0 +0
2013-11-07 2013-11-05 5.940 0 +0
2013-11-06 2013-11-04 5.973 0 +0
2013-11-05 2013-11-01 5.918 0 +0
2013-11-04 2013-10-31 5.862 0 -12,557,517
2013-10-31 2013-10-29 6.006 12,557,517 -28,876 0.30% 75,425,393
2013-10-22 2013-10-18 6.117 12,586,393 +28,876 0.31% 76,993,646
2013-10-09 2013-10-07 5.729 12,557,517 +451,186 0.30% 71,946,362
2013-09-13 2013-09-11 6.405 12,106,331 -25,266 0.29% 77,545,197
2013-09-12 2013-09-10 6.239 12,131,597 +25,266 0.29% 75,690,415
2013-09-10 2013-09-06 5.729 12,106,331 +45,119 0.29% 69,361,361
2013-09-06 2013-09-04 5.552 12,061,212 +45,118 0.29% 66,964,279
2013-09-04 2013-09-02 5.552 12,016,094 -147,989 0.29% 66,713,782
2013-09-03 2013-08-30 5.486 12,164,083 -36,095 0.30% 66,726,615
2013-09-02 2013-08-29 5.519 12,200,178 +36,095 0.30% 67,330,219
2013-08-28 2013-08-26 5.696 12,164,083 +108,285 0.30% 69,287,838
2013-08-22 2013-08-20 5.652 12,055,798 +39,704 0.29% 68,136,631
2013-08-05 2013-08-01 5.840 12,016,094 -180,474 0.29% 70,175,974
2013-07-10 2013-07-08 5.807 12,196,568 -162,427 0.30% 70,824,489
2013-06-26 2013-06-24 5.873 12,358,995 -52,338 0.30% 72,589,457
2013-06-20 2013-06-18 6.184 12,411,333 +27,071 0.30% 76,748,014
2013-06-07 2013-06-05 7.068 12,384,262 +150,658 0.30% 87,526,768
2013-05-22 2013-05-20 7.842 12,233,604 +26,742 0.30% 95,931,626
2013-05-16 2013-05-14 7.516 12,206,862 -160,451 0.30% 91,750,629
2013-05-09 2013-05-07 7.516 12,367,313 -89,140 0.30% 92,956,630
2013-04-15 2013-04-11 7.180 12,456,453 -73,094 0.31% 89,434,397
2013-04-12 2013-04-10 7.011 12,529,547 -110,533 0.31% 87,850,776
2013-04-09 2013-04-05 6.787 12,640,080 -365,471 0.31% 85,789,752
2013-04-02 2013-03-27 7.853 13,005,551 -1,346,006 0.32% 102,130,865
2013-03-27 2013-03-25 7.572 14,351,557 -61,506 0.35% 108,675,840
2013-03-26 2013-03-22 7.685 14,413,063 -22,285 0.35% 110,758,501
2013-03-22 2013-03-20 7.415 14,435,348 -160,451 0.35% 107,043,162
2013-03-15 2013-03-13 7.101 14,595,799 -26,741 0.36% 103,648,208
2013-03-13 2013-03-11 7.169 14,622,540 -128,361 0.36% 104,822,349
2013-03-07 2013-03-05 7.202 14,750,901 -89,140 0.36% 106,238,955
2013-03-05 2013-03-01 7.292 14,840,041 -8,914 0.36% 108,212,809
2013-03-01 2013-02-27 6.709 14,848,955 +8,914 0.37% 99,615,585
2013-02-28 2013-02-26 6.765 14,840,041 +7,132 0.36% 100,388,191
2013-02-20 2013-02-18 7.673 14,832,909 -96,271 0.36% 113,818,445
2013-01-29 2013-01-25 7.471 14,929,180 -58,832 0.37% 111,542,506
2013-01-23 2013-01-21 8.290 14,988,012 -178,279 0.37% 124,256,376
2013-01-22 2013-01-18 8.279 15,166,291 -89,139 0.37% 125,564,236
2013-01-21 2013-01-17 8.021 15,255,430 -178,279 0.38% 122,365,985
2013-01-18 2013-01-16 7.931 15,433,709 -124,795 0.38% 122,410,856
2013-01-11 2013-01-09 7.539 15,558,504 -178,279 0.38% 117,291,711
2013-01-09 2013-01-07 7.438 15,736,783 -89,140 0.39% 117,046,841
2013-01-04 2013-01-02 7.404 15,825,923 -98,053 0.39% 117,177,222
2013-01-02 2012-12-27 7.236 15,923,976 -3,565 0.39% 115,223,601
2012-12-28 2012-12-24 7.213 15,927,541 -89,140 0.39% 114,892,034
2012-12-27 2012-12-20 7.180 16,016,681 -89,139 0.39% 114,995,995
2012-12-21 2012-12-19 7.068 16,105,820 -44,570 0.40% 113,829,179
2012-12-20 2012-12-18 6.832 16,150,390 +44,570 0.40% 110,339,375
2012-12-19 2012-12-17 7.045 16,105,820 +324,467 0.40% 113,467,817
2012-12-18 2012-12-14 6.866 15,781,353 -73,094 0.39% 108,349,240
2012-12-17 2012-12-13 6.933 15,854,447 -44,570 0.39% 109,918,245
2012-12-14 2012-12-12 6.709 15,899,017 -249,590 0.39% 106,660,023
2012-12-12 2012-12-10 6.686 16,148,607 +178,279 0.40% 107,972,098
2012-12-05 2012-12-03 5.878 15,970,328 +65,963 0.39% 93,880,488
2012-12-04 2012-11-30 5.822 15,904,365 -62,398 0.39% 92,600,622
2012-11-30 2012-11-28 5.733 15,966,763 +17,828 0.39% 91,530,955
2012-11-26 2012-11-22 5.755 15,948,935 +267,418 0.39% 91,786,597
2012-11-19 2012-11-15 5.665 15,681,517 -17,828 0.39% 88,840,228
2012-11-16 2012-11-14 5.733 15,699,345 +17,828 0.39% 89,997,956
2012-11-15 2012-11-13 5.744 15,681,517 -1,956,164 0.39% 90,071,677
2012-11-13 2012-11-09 5.912 17,637,681 -89,140 0.43% 104,275,508
2012-11-07 2012-11-05 6.103 17,726,821 -16,045 0.44% 108,183,237
2012-11-02 2012-10-31 6.170 17,742,866 -8,914 0.44% 109,475,434
2012-10-29 2012-10-25 6.215 17,751,780 -160,451 0.44% 110,327,019
2012-10-26 2012-10-24 6.092 17,912,231 +374,386 0.44% 109,113,811
2012-10-09 2012-10-05 5.688 17,537,845 -26,742 0.43% 99,750,344
2012-10-08 2012-10-04 5.688 17,564,587 -14,262 0.43% 99,902,445
2012-10-05 2012-10-03 5.463 17,578,849 +14,262 0.43% 96,039,438
2012-09-28 2012-09-26 5.418 17,564,587 -14,262 0.43% 95,173,335
2012-09-24 2012-09-20 5.362 17,578,849 -17,828 0.43% 94,264,582
2012-09-21 2012-09-19 5.306 17,596,677 +17,828 0.43% 93,373,151
2012-09-18 2012-09-14 5.116 17,578,849 +133,709 0.43% 89,926,045
2012-09-17 2012-09-13 5.082 17,445,140 +17,828 0.43% 88,654,927
2012-09-11 2012-09-07 5.284 17,427,312 +51,701 0.43% 92,083,438
2012-09-07 2012-09-05 5.048 17,375,611 +19,610 0.43% 87,716,807
2012-09-04 2012-08-31 5.239 17,356,001 +142,623 0.43% 90,927,816
2012-08-31 2012-08-29 5.273 17,213,378 +142,624 0.42% 90,759,935
2012-08-28 2012-08-24 5.620 17,070,754 +167,582 0.42% 95,944,624
2012-08-27 2012-08-23 5.766 16,903,172 -7,132 0.42% 97,467,885
2012-08-24 2012-08-22 5.688 16,910,304 +17,828 0.42% 96,181,066
2012-08-23 2012-08-21 5.834 16,892,476 +90,923 0.42% 98,543,247
2012-08-17 2012-08-15 6.114 16,801,553 -49,027 0.41% 102,724,998
2012-08-13 2012-08-09 5.800 16,850,580 -2,561,867 0.41% 97,731,735
2012-08-10 2012-08-08 5.766 19,412,447 -962,706 0.48% 111,936,988
2012-08-03 2012-08-01 6.136 20,375,153 -84 0.50% 125,031,205
2012-08-02 2012-07-31 6.159 20,375,237 -156,886 0.50% 125,488,875
2012-07-31 2012-07-27 6.193 20,532,123 -26,742 0.50% 127,146,131
2012-07-30 2012-07-26 6.069 20,558,865 -17,827 0.51% 124,774,723
2012-07-27 2012-07-25 5.878 20,576,692 +17,827 0.51% 120,958,685
2012-07-26 2012-07-24 5.800 20,558,865 -89,139 0.51% 119,239,430
2012-07-25 2012-07-23 5.800 20,648,004 -133,709 0.51% 119,756,428
2012-07-24 2012-07-20 5.968 20,781,713 -206,804 0.51% 124,028,985
2012-07-23 2012-07-19 5.957 20,988,517 -178,278 0.52% 125,027,771
2012-07-19 2012-07-17 5.643 21,166,795 -10,697 0.52% 119,440,965
2012-07-17 2012-07-13 5.598 21,177,492 -222,849 0.52% 118,551,017
2012-07-16 2012-07-12 5.351 21,400,341 -17,827 0.53% 114,516,822
2012-07-13 2012-07-11 5.351 21,418,168 +17,827 0.53% 114,612,217
2012-07-11 2012-07-09 5.205 21,400,341 +114,099 0.53% 111,395,818
2012-07-04 2012-06-29 5.093 21,286,242 -42,787 0.52% 108,413,923
2012-06-29 2012-06-27 5.082 21,329,029 +5,348 0.52% 108,392,567
2012-06-28 2012-06-26 5.385 21,323,681 +89,140 0.52% 114,818,836
2012-06-27 2012-06-25 5.442 21,234,541 +633,247 0.52% 115,568,306
2012-06-21 2012-06-19 5.269 20,601,294 +43,179 0.52% 108,543,522
2012-06-20 2012-06-18 5.257 20,558,115 +86,358 0.52% 108,077,964
2012-06-19 2012-06-15 5.211 20,471,757 +259,074 0.52% 106,675,735
2012-06-18 2012-06-14 5.153 20,212,683 -17,272 0.51% 104,155,447
2012-06-15 2012-06-13 5.454 20,229,955 +146,808 0.51% 110,335,136
2012-06-14 2012-06-12 5.616 20,083,147 -40,588 0.51% 112,790,239
2012-06-13 2012-06-11 5.686 20,123,735 -86,358 0.51% 114,416,351
2012-06-07 2012-06-05 5.489 20,210,093 +129,537 0.51% 110,928,889
2012-06-06 2012-06-04 5.512 20,080,556 +43,179 0.51% 110,682,943
2012-06-05 2012-06-01 5.709 20,037,377 -17,272 0.51% 114,389,405
2012-06-04 2012-05-31 5.489 20,054,649 -38,861 0.51% 110,075,691
2012-06-01 2012-05-30 5.616 20,093,510 -17,271 0.51% 112,848,439
2012-05-30 2012-05-28 5.500 20,110,781 +86,358 0.51% 110,616,664
2012-05-29 2012-05-25 5.581 20,024,423 +431,789 0.51% 111,764,804
2012-05-24 2012-05-22 5.732 19,592,634 -13,817 0.50% 112,304,210
2012-05-23 2012-05-21 5.686 19,606,451 +60,450 0.50% 111,475,259
2012-05-21 2012-05-17 6.056 19,546,001 +53,542 0.50% 118,374,353
2012-05-18 2012-05-16 5.987 19,492,459 +398,110 0.49% 116,695,789
2012-05-15 2012-05-11 6.485 19,094,349 -17,271 0.48% 123,820,027
2012-05-14 2012-05-10 6.427 19,111,620 -2,860,174 0.49% 122,825,487
2012-05-11 2012-05-09 6.693 21,971,794 -86,357 0.56% 147,058,919
2012-05-10 2012-05-08 6.751 22,058,151 -371,339 0.56% 148,914,049
2012-05-08 2012-05-04 6.716 22,429,490 -34,543 0.57% 150,641,768
2012-05-07 2012-05-03 6.658 22,464,033 -58,724 0.57% 149,573,131
2012-05-04 2012-05-02 6.589 22,522,757 -70,813 0.57% 148,399,292
2012-05-02 2012-04-27 6.276 22,593,570 -1,727 0.57% 141,801,935
2012-04-25 2012-04-23 5.929 22,595,297 +86,357 0.57% 133,963,358
2012-04-23 2012-04-19 5.929 22,508,940 -13,817 0.57% 133,451,364
2012-04-20 2012-04-18 5.906 22,522,757 +13,817 0.57% 133,011,668
2012-04-19 2012-04-17 5.929 22,508,940 +25,908 0.57% 133,451,364
2012-04-18 2012-04-16 5.987 22,483,032 -60,451 0.57% 134,599,496
2012-04-13 2012-04-11 5.906 22,543,483 +25,044 0.57% 133,134,068
2012-04-11 2012-04-05 6.103 22,518,439 -15,544 0.57% 137,419,039
2012-04-10 2012-04-03 6.195 22,533,983 +15,544 0.57% 139,601,394
2012-04-02 2012-03-29 6.079 22,518,439 +43,179 0.57% 136,897,525
2012-03-30 2012-03-28 5.917 22,475,260 +20,726 0.57% 132,991,424
2012-03-29 2012-03-27 5.929 22,454,534 +5,181 0.57% 133,128,801
2012-03-28 2012-03-26 5.882 22,449,353 -41,451 0.57% 132,058,255
2012-03-26 2012-03-22 6.172 22,490,804 -17,272 0.57% 138,813,020
2012-03-23 2012-03-21 5.929 22,508,076 +647,684 0.57% 133,446,241
2012-03-19 2012-03-15 6.369 21,860,392 +56,996 0.55% 139,225,455
2012-03-16 2012-03-14 6.461 21,803,396 +124,356 0.55% 140,882,274
2012-03-12 2012-03-08 6.600 21,679,040 -17,272 0.55% 143,091,196
2012-03-09 2012-03-07 6.566 21,696,312 +1,983,133 0.55% 142,451,487
2012-03-06 2012-03-02 6.786 19,713,179 +172,716 0.50% 133,768,018
2012-03-05 2012-03-01 6.693 19,540,463 +172,715 0.50% 130,785,832
2012-03-02 2012-02-29 6.786 19,367,748 +284,981 0.49% 131,424,022
2012-03-01 2012-02-28 6.658 19,082,767 -13,817 0.48% 127,059,518
2012-02-29 2012-02-27 6.473 19,096,584 +43,179 0.48% 123,613,387
2012-02-27 2012-02-23 6.936 19,053,405 -22,453 0.48% 132,159,210
2012-02-22 2012-02-20 7.110 19,075,858 -46,633 0.48% 135,628,345
2012-02-17 2012-02-15 7.550 19,122,491 +854,943 0.49% 144,374,360
2012-02-16 2012-02-14 7.469 18,267,548 -299,701 0.46% 136,438,829
2012-02-14 2012-02-10 7.504 18,567,249 -31,089 0.47% 139,322,282
2012-02-10 2012-02-08 7.631 18,598,338 -397,246 0.47% 141,924,562
2012-02-09 2012-02-07 7.365 18,995,584 +2,652,914 0.48% 139,896,799
2012-02-08 2012-02-06 7.365 16,342,670 +3,494,040 0.41% 120,358,880
2012-02-06 2012-02-02 7.295 12,848,630 +587,234 0.33% 93,733,619
2012-02-03 2012-02-01 7.110 12,261,396 -341,114 0.31% 87,177,880
2012-02-02 2012-01-31 7.168 12,602,510 +13,817 0.32% 90,332,850
2012-01-31 2012-01-27 7.168 12,588,693 -431,789 0.32% 90,233,812
2012-01-30 2012-01-26 7.284 13,020,482 -48,360 0.33% 94,836,544
2012-01-26 2012-01-19 7.087 13,068,842 -200,351 0.33% 92,616,111
2012-01-20 2012-01-18 6.878 13,269,193 +24,612 0.34% 91,270,193
2012-01-19 2012-01-17 6.936 13,244,581 +373,066 0.34% 91,867,745
2012-01-17 2012-01-13 7.110 12,871,515 -43,179 0.33% 91,515,794
2012-01-16 2012-01-12 7.318 12,914,694 -8,635 0.33% 94,514,667
2012-01-13 2012-01-11 6.936 12,923,329 +50,087 0.33% 89,639,461
2012-01-12 2012-01-10 6.890 12,873,242 -25,907 0.33% 88,695,770
2012-01-10 2012-01-06 6.485 12,899,149 -24,180 0.33% 83,646,370
2012-01-09 2012-01-05 6.763 12,923,329 +21,157 0.33% 87,394,733
2012-01-06 2012-01-04 6.925 12,902,172 +18,135 0.33% 89,343,307
2012-01-05 2012-01-03 6.925 12,884,037 +24,181 0.33% 89,217,728
2012-01-04 2011-12-30 6.647 12,859,856 -31,089 0.33% 85,476,358
2011-12-28 2011-12-22 6.427 12,890,945 +30,225 0.33% 82,846,802
2011-12-23 2011-12-21 6.461 12,860,720 +25,907 0.33% 83,099,324
2011-12-22 2011-12-20 6.056 12,834,813 +31,089 0.33% 77,730,103
2011-12-19 2011-12-15 6.265 12,803,724 +8,636 0.32% 80,210,566
2011-12-12 2011-12-08 7.017 12,795,088 -401,564 0.32% 89,787,093
2011-12-09 2011-12-07 7.179 13,196,652 -3,454 0.33% 94,744,382
2011-12-08 2011-12-06 6.925 13,200,106 +29,361 0.34% 91,406,402
2011-12-06 2011-12-02 7.006 13,170,745 +431,790 0.33% 92,270,681
2011-12-02 2011-11-30 6.589 12,738,955 +65,632 0.32% 83,935,191
2011-11-28 2011-11-24 6.438 12,673,323 +75,131 0.32% 81,594,955
2011-11-25 2011-11-23 6.496 12,598,192 +19,431 0.32% 81,840,655
2011-11-24 2011-11-22 6.693 12,578,761 +174,442 0.32% 84,190,621
2011-11-18 2011-11-16 7.342 12,404,319 +265,983 0.31% 91,066,825
2011-11-16 2011-11-14 7.631 12,138,336 +79,449 0.31% 92,628,063
2011-11-15 2011-11-11 7.376 12,058,887 +241,802 0.31% 88,949,737
2011-11-14 2011-11-10 7.596 11,817,085 -487,922 0.30% 89,766,070
2011-11-11 2011-11-09 7.851 12,305,007 -22,021 0.31% 96,607,217
2011-11-10 2011-11-08 7.689 12,327,028 +3,454 0.31% 94,781,696
2011-11-08 2011-11-04 7.330 12,323,574 -388,610 0.31% 90,331,329
2011-11-03 2011-11-01 6.797 12,712,184 +431,789 0.32% 86,408,464
2011-11-01 2011-10-28 7.226 12,280,395 +46,633 0.31% 88,734,997
2011-10-31 2011-10-27 7.469 12,233,762 -562,190 0.31% 91,372,973
2011-10-28 2011-10-26 7.122 12,795,952 +3,887 0.32% 91,126,718
2011-10-27 2011-10-25 6.913 12,792,065 +481,877 0.32% 88,432,723
2011-10-26 2011-10-24 6.786 12,310,188 -24,181 0.31% 83,533,430
2011-10-25 2011-10-21 6.404 12,334,369 +43,179 0.31% 78,984,174
2011-10-24 2011-10-20 6.369 12,291,190 +20,726 0.31% 78,280,688
2011-10-18 2011-10-14 6.948 12,270,464 +62,178 0.31% 85,253,113
2011-10-17 2011-10-13 7.330 12,208,286 -15,976 0.31% 89,486,272
2011-10-14 2011-10-12 7.122 12,224,262 +863 0.31% 87,055,412
2011-10-13 2011-10-11 6.925 12,223,399 -39,724 0.31% 84,643,027
2011-10-06 2011-10-03 5.998 12,263,123 -43,179 0.31% 73,557,821
2011-10-04 2011-09-30 6.357 12,306,302 +133,854 0.31% 78,234,430
2011-10-03 2011-09-28 6.959 12,172,448 +251,772 0.31% 84,713,068
2011-09-30 2011-09-27 6.554 11,920,676 +46,634 0.30% 78,129,551
2011-09-27 2011-09-23 6.786 11,874,042 +495,694 0.30% 80,573,867
2011-09-26 2011-09-22 6.902 11,378,348 +11,399 0.29% 78,527,810
2011-09-23 2011-09-21 7.562 11,366,949 +40,070 0.29% 85,951,825
2011-09-22 2011-09-20 8.036 11,326,879 +25,908 0.29% 91,026,479
2011-09-20 2011-09-16 8.361 11,300,971 +62,177 0.29% 94,482,412
2011-09-19 2011-09-15 8.106 11,238,794 +2,332 0.29% 91,099,452
2011-09-16 2011-09-14 8.187 11,236,462 +968,255 0.29% 91,991,354
2011-09-15 2011-09-12 8.453 10,268,207 +1,727 0.26% 86,799,153
2011-09-08 2011-09-06 8.951 10,266,480 +259,074 0.26% 91,896,521
2011-09-06 2011-09-02 9.241 10,007,406 +69,086 0.25% 92,474,592
2011-09-05 2011-09-01 9.287 9,938,320 -859,261 0.25% 92,296,526
2011-09-02 2011-08-31 9.113 10,797,581 -2,591 0.27% 98,400,933
2011-09-01 2011-08-30 9.032 10,800,172 +1,728 0.27% 97,549,104
2011-08-31 2011-08-29 8.766 10,798,444 +725,406 0.27% 94,657,509
2011-08-29 2011-08-25 8.963 10,073,038 -94,994 0.26% 90,281,641
2011-08-23 2011-08-19 8.685 10,168,032 +69,086 0.26% 88,307,213
2011-08-22 2011-08-18 8.916 10,098,946 -11,226 0.26% 90,046,075
2011-08-19 2011-08-17 9.171 10,110,172 +11,226 0.26% 92,721,775
2011-08-18 2011-08-16 9.322 10,098,946 -10,363 0.26% 94,139,078
2011-08-17 2011-08-15 9.472 10,109,309 -1,036,294 0.26% 95,757,497
2011-08-16 2011-08-12 9.252 11,145,603 -1,031,493 0.28% 103,121,296
2011-08-12 2011-08-10 8.789 12,177,096 -12,090 0.31% 107,024,576
2011-08-11 2011-08-09 8.430 12,189,186 +43,179 0.31% 102,755,268
2011-08-09 2011-08-05 8.882 12,146,007 +69,086 0.31% 107,876,514
2011-08-08 2011-08-04 9.090 12,076,921 -14,681 0.31% 109,780,169
2011-08-05 2011-08-03 8.893 12,091,602 +185,669 0.31% 107,533,325
2011-08-04 2011-08-02 9.125 11,905,933 +3,455 0.30% 108,639,476
2011-08-03 2011-08-01 9.600 11,902,478 -3,973 0.30% 114,258,871
2011-07-29 2011-07-27 9.623 11,906,451 -51,814 0.30% 114,572,757
2011-07-28 2011-07-26 9.576 11,958,265 -103,630 0.30% 114,517,457
2011-07-27 2011-07-25 9.356 12,061,895 -186,533 0.31% 112,856,068
2011-07-26 2011-07-22 9.032 12,248,428 +69,086 0.31% 110,630,014
2011-07-25 2011-07-21 8.928 12,179,342 +2,591 0.31% 108,736,717
2011-07-22 2011-07-20 9.032 12,176,751 -4,318 0.31% 109,982,615
2011-07-21 2011-07-19 9.067 12,181,069 -263,430 0.31% 110,444,776
2011-07-20 2011-07-18 8.893 12,444,499 +280,702 0.32% 110,671,717
2011-07-19 2011-07-15 9.125 12,163,797 -10,363 0.31% 110,992,438
2011-07-15 2011-07-13 8.789 12,174,160 +172,716 0.31% 106,998,772
2011-07-14 2011-07-12 8.777 12,001,444 -12,090 0.30% 105,341,796
2011-07-12 2011-07-08 9.183 12,013,534 +148,535 0.30% 110,316,883
2011-07-11 2011-07-07 9.391 11,864,999 -13,213 0.30% 111,426,008
2011-07-08 2011-07-06 9.055 11,878,212 +11,659 0.30% 107,561,249
2011-07-07 2011-07-05 9.426 11,866,553 +15,544 0.30% 111,852,836
2011-07-04 2011-06-29 9.484 11,851,009 -25,907 0.30% 112,392,477
2011-06-30 2011-06-28 9.611 11,876,916 -69,087 0.30% 114,151,018
2011-06-29 2011-06-27 9.437 11,946,003 -155,444 0.30% 112,740,054
2011-06-28 2011-06-24 8.986 12,101,447 -146,808 0.31% 108,741,930
2011-06-27 2011-06-23 8.337 12,248,255 +18,135 0.31% 102,118,571
2011-06-24 2011-06-22 8.476 12,230,120 +11,227 0.31% 103,666,828
2011-06-23 2011-06-21 8.395 12,218,893 +1,727 0.31% 102,581,225
2011-06-17 2011-06-15 8.187 12,217,166 +18,998 0.31% 100,020,242
2011-06-16 2011-06-14 8.152 12,198,168 +34,544 0.31% 99,440,954
2011-06-15 2011-06-13 8.198 12,163,624 +129,536 0.31% 99,722,752
2011-06-14 2011-06-10 8.187 12,034,088 -218,485 0.31% 98,521,408
2011-06-13 2011-06-09 8.384 12,252,573 +70,382 0.31% 102,722,097
2011-06-10 2011-06-08 8.638 12,182,191 +39,292 0.31% 105,235,494
2011-06-09 2011-06-07 8.963 12,142,899 +15,545 0.31% 108,833,189
2011-06-03 2011-06-01 9.171 12,127,354 -17,272 0.31% 111,221,628
2011-06-02 2011-05-31 9.148 12,144,626 -12,090 0.31% 111,098,769
2011-05-31 2011-05-27 9.252 12,156,716 +69,087 0.31% 112,476,310
2011-05-30 2011-05-26 9.113 12,087,629 +30,225 0.31% 110,157,448
2011-05-27 2011-05-25 9.009 12,057,404 +82,040 0.31% 108,625,408
2011-05-26 2011-05-24 9.113 11,975,364 +17,271 0.30% 109,134,350
2011-05-25 2011-05-23 9.275 11,958,093 -20,726 0.30% 110,915,554
2011-05-20 2011-05-18 9.646 11,978,819 -38,861 0.30% 115,546,559
2011-05-19 2011-05-17 9.299 12,017,680 +86,358 0.30% 111,746,568
2011-05-17 2011-05-13 9.576 11,931,322 -34,543 0.30% 114,259,439
2011-05-16 2011-05-12 9.403 11,965,865 +24,180 0.30% 112,511,817
2011-05-13 2011-05-11 9.380 11,941,685 -3,454 0.30% 112,007,897
2011-05-12 2011-05-09 9.646 11,945,139 -12,090 0.30% 115,221,685
2011-05-11 2011-05-06 9.715 11,957,229 +906,758 0.30% 116,169,072
2011-05-09 2011-05-05 9.183 11,050,471 +86,358 0.28% 101,473,348
2011-05-06 2011-05-04 9.055 10,964,113 -30,226 0.28% 99,283,772
2011-05-05 2011-05-03 9.299 10,994,339 +29,362 0.28% 102,231,017
2011-05-04 2011-04-29 9.102 10,964,977 -31,089 0.28% 99,799,481
2011-05-03 2011-04-28 9.356 10,996,066 +50,088 0.28% 102,883,732
2011-04-29 2011-04-27 9.623 10,945,978 -32,816 0.28% 105,330,369
2011-04-28 2011-04-26 9.692 10,978,794 -29,362 0.28% 106,408,937
2011-04-27 2011-04-21 9.507 11,008,156 -39,725 0.28% 104,653,979
2011-04-26 2011-04-20 9.715 11,047,881 -98,448 0.28% 107,334,407
2011-04-21 2011-04-19 9.615 11,146,329 -12,090 0.28% 107,176,805
2011-04-20 2011-04-18 9.568 11,158,419 +210,057 0.28% 106,767,109
2011-04-19 2011-04-15 9.509 10,948,362 -193,488 0.28% 104,112,164
2011-04-18 2011-04-14 9.156 11,141,850 +26,732 0.29% 102,013,375
2011-04-15 2011-04-13 9.403 11,115,118 -44,129 0.29% 104,519,123
2011-04-14 2011-04-12 8.849 11,159,247 -8,487 0.29% 98,753,755
2011-04-13 2011-04-11 8.685 11,167,734 +67,891 0.29% 96,986,511
2011-04-11 2011-04-07 8.590 11,099,843 +161,241 0.29% 95,350,539
2011-04-08 2011-04-06 8.732 10,938,602 +6,789 0.28% 95,512,193
2011-04-07 2011-04-04 8.920 10,931,813 -1,280,082 0.28% 97,513,975
2011-04-06 2011-04-01 8.743 12,211,895 +67,891 0.32% 106,774,060
2011-04-04 2011-03-31 8.484 12,144,004 -55,161 0.31% 103,032,251
2011-04-01 2011-03-30 8.673 12,199,165 +81,469 0.32% 105,800,254
2011-03-31 2011-03-29 8.437 12,117,696 +44,129 0.31% 102,237,887
2011-03-30 2011-03-28 8.484 12,073,567 +79,771 0.31% 102,434,648
2011-03-29 2011-03-25 8.531 11,993,796 +42,432 0.31% 102,323,176
2011-03-25 2011-03-23 8.590 11,951,364 -1,697 0.31% 102,665,326
2011-03-24 2011-03-22 8.472 11,953,061 +1,697 0.31% 101,271,400
2011-03-23 2011-03-21 8.178 11,951,364 +42,432 0.31% 97,736,264
2011-03-22 2011-03-18 8.095 11,908,932 +67,891 0.31% 96,406,949
2011-03-21 2011-03-17 7.966 11,841,041 +199,429 0.31% 94,322,514
2011-03-18 2011-03-16 8.272 11,641,612 +40,735 0.30% 96,300,606
2011-03-17 2011-03-15 8.237 11,600,877 +1,697 0.30% 95,553,541
2011-03-16 2011-03-14 8.437 11,599,180 +20,367 0.30% 97,863,129
2011-03-15 2011-03-11 8.520 11,578,813 +59,405 0.30% 98,646,374
2011-03-14 2011-03-10 8.590 11,519,408 +1,052,308 0.30% 98,954,712
2011-03-11 2011-03-09 8.791 10,467,100 +81,469 0.27% 92,011,898
2011-03-10 2011-03-08 8.696 10,385,631 +448,079 0.27% 90,316,695
2011-03-09 2011-03-07 8.425 9,937,552 +2,015,034 0.26% 83,726,752
2011-03-08 2011-03-04 8.767 7,922,518 +67,891 0.20% 69,456,830
2011-03-07 2011-03-03 8.767 7,854,627 +29,702 0.20% 68,861,629
2011-03-04 2011-03-02 8.531 7,824,925 +762,075 0.20% 66,757,112
2011-03-03 2011-03-01 8.755 7,062,850 +1,697 0.18% 61,836,882
2011-03-02 2011-02-28 8.567 7,061,153 +380,189 0.18% 60,490,729
2011-03-01 2011-02-25 8.296 6,680,964 +20,367 0.17% 55,423,070
2011-02-28 2011-02-24 8.296 6,660,597 +22,065 0.17% 55,254,112
2011-02-25 2011-02-23 8.720 6,638,532 +20,367 0.17% 57,887,202
2011-02-23 2011-02-21 9.450 6,618,165 -23,762 0.17% 62,544,734
2011-02-22 2011-02-18 9.674 6,641,927 +67,891 0.17% 64,256,349
2011-02-21 2011-02-17 9.462 6,574,036 +26,732 0.17% 62,205,160
2011-02-18 2011-02-16 9.285 6,547,304 -1,697 0.17% 60,794,951
2011-02-17 2011-02-15 9.144 6,549,001 +171,424 0.17% 59,884,657
2011-02-10 2011-02-08 9.285 6,377,577 +25,459 0.16% 59,218,952
2011-02-08 2011-02-02 9.627 6,352,118 +81,045 0.16% 61,153,230
2011-01-28 2011-01-26 9.945 6,271,073 +84,864 0.16% 62,368,183
2011-01-27 2011-01-25 9.545 6,186,209 -23,762 0.16% 59,045,716
2011-01-25 2011-01-21 10.075 6,209,971 +40,734 0.16% 62,565,436
2011-01-24 2011-01-20 10.193 6,169,237 +29,703 0.16% 62,882,001
2011-01-20 2011-01-18 10.700 6,139,534 +42,431 0.16% 65,690,119
2011-01-12 2011-01-10 10.558 6,097,103 -108,005 0.16% 64,373,975
2011-01-11 2011-01-07 10.853 6,205,108 +40,734 0.16% 67,342,272
2011-01-07 2011-01-05 11.147 6,164,374 +48,372 0.16% 68,716,164
2011-01-06 2011-01-04 10.971 6,116,002 -16,972 0.16% 67,095,916
2011-01-03 2010-12-29 10.311 6,132,974 -424,318 0.16% 63,235,064
2010-12-30 2010-12-28 9.910 6,557,292 +34,370 0.17% 64,982,933
2010-12-29 2010-12-24 10.087 6,522,922 +64,496 0.17% 65,795,280
2010-12-22 2010-12-20 9.651 6,458,426 +195,186 0.17% 62,328,888
2010-12-21 2010-12-17 9.745 6,263,240 +84,864 0.16% 61,035,619
2010-12-17 2010-12-15 9.851 6,178,376 +42,431 0.16% 60,863,847
2010-12-15 2010-12-13 10.287 6,135,945 +28,854 0.16% 63,121,090
2010-12-14 2010-12-10 10.676 6,107,091 +76,377 0.16% 65,199,066
2010-12-10 2010-12-08 11.642 6,030,714 -108,006 0.16% 70,210,888
2010-12-03 2010-12-01 12.349 6,138,720 -42,431 0.16% 75,808,499
2010-12-02 2010-11-30 11.925 6,181,151 -42,432 0.16% 73,710,381
2010-11-30 2010-11-26 11.713 6,223,583 +33,945 0.16% 72,896,329
2010-11-24 2010-11-22 12.467 6,189,638 +84,864 0.16% 77,166,661
2010-11-19 2010-11-17 11.630 6,104,774 +76,377 0.16% 71,001,174
2010-11-17 2010-11-15 12.114 6,028,397 +424,318 0.16% 73,025,367
2010-11-16 2010-11-12 12.608 5,604,079 -84,864 0.15% 70,658,891
2010-11-15 2010-11-11 13.198 5,688,943 +59,405 0.15% 75,080,714
2010-11-12 2010-11-10 13.009 5,629,538 +84,863 0.15% 73,235,326
2010-11-10 2010-11-08 13.386 5,544,675 -103,096 0.15% 74,222,096
2010-11-02 2010-10-29 12.279 5,647,771 +8,486 0.15% 69,346,347
2010-10-27 2010-10-25 13.339 5,639,285 -58,556 0.15% 75,222,759
2010-10-21 2010-10-19 12.868 5,697,841 +84,864 0.15% 73,318,193
2010-10-12 2010-10-08 12.632 5,612,977 +326,130 0.15% 70,903,363
2010-09-30 2010-09-28 11.949 5,286,847 -424,317 0.14% 63,170,379
2010-09-24 2010-09-21 11.713 5,711,164 -198,581 0.15% 66,894,406
2010-09-16 2010-09-14 11.312 5,909,745 -57,707 0.16% 66,852,671
2010-09-15 2010-09-13 11.183 5,967,452 +37,340 0.16% 66,731,968
2010-09-14 2010-09-10 10.994 5,930,112 -33,946 0.16% 65,196,357
2010-09-10 2010-09-08 10.711 5,964,058 -108,006 0.16% 63,882,886
2010-09-07 2010-09-03 10.711 6,072,064 +93,350 0.16% 65,039,772
2010-08-31 2010-08-27 9.804 5,978,714 +8,487 0.16% 58,615,152
2010-08-26 2010-08-24 10.228 5,970,227 -42,432 0.16% 61,064,578
2010-08-19 2010-08-17 10.429 6,012,659 -42,432 0.16% 62,703,045
2010-08-16 2010-08-12 10.275 6,055,091 -42,432 0.16% 62,217,986
2010-08-11 2010-08-09 11.395 6,097,523 -108,006 0.16% 69,479,824
2010-08-05 2010-08-03 10.900 6,205,529 -84,863 0.17% 67,639,335
2010-07-28 2010-07-26 10.417 6,290,392 -89,310 0.17% 65,525,262
2010-07-26 2010-07-22 10.593 6,379,702 -84,864 0.17% 67,583,219
2010-07-23 2010-07-21 10.487 6,464,566 -424,318 0.17% 67,796,640
2010-07-20 2010-07-16 10.040 6,888,884 -42,432 0.18% 69,161,954
2010-07-19 2010-07-15 10.075 6,931,316 -84,863 0.19% 69,832,984
2010-07-16 2010-07-14 10.334 7,016,179 -534,641 0.19% 72,506,851
2010-07-15 2010-07-13 10.040 7,550,820 -84,863 0.20% 75,807,557
2010-07-12 2010-07-08 9.368 7,635,683 -98,187 0.20% 71,530,919
2010-07-07 2010-07-05 8.732 7,733,870 +42,432 0.21% 67,529,551
2010-07-02 2010-06-29 9.132 7,691,438 -88,259 0.21% 70,240,571
2010-06-30 2010-06-28 9.450 7,779,697 +165,484 0.21% 73,521,751
2010-06-29 2010-06-25 9.710 7,614,213 -93,776 0.20% 73,931,756
2010-06-24 2010-06-22 9.945 7,707,989 -84,863 0.21% 76,658,854
2010-06-23 2010-06-21 10.004 7,792,852 -212,159 0.21% 77,961,988
2010-06-22 2010-06-18 9.439 8,005,011 -156,149 0.21% 75,556,745
2010-06-18 2010-06-15 9.627 8,161,160 -25,459 0.22% 78,569,273
2010-06-15 2010-06-11 9.474 8,186,619 -218,099 0.22% 77,560,289
2010-06-07 2010-06-03 9.321 8,404,718 +731,574 0.22% 78,339,071
2010-06-04 2010-06-02 8.956 7,673,144 -84,863 0.21% 68,717,243
2010-06-03 2010-06-01 9.144 7,758,007 -42,432 0.21% 70,939,917
2010-06-02 2010-05-31 9.250 7,800,439 -92,671 0.21% 72,155,176
2010-05-28 2010-05-26 8.390 7,893,110 -93,776 0.21% 66,222,708
2010-05-27 2010-05-25 7.871 7,986,886 +42,432 0.21% 62,868,448
2010-05-24 2010-05-19 8.449 7,944,454 +42,432 0.21% 67,121,553
2010-05-13 2010-05-11 8.437 7,902,022 +25,459 0.21% 66,669,937
2010-05-11 2010-05-07 8.779 7,876,563 +84,863 0.21% 69,146,756
2010-05-03 2010-04-29 9.898 7,791,700 -88,258 0.21% 77,124,133
2010-04-28 2010-04-26 10.181 7,879,958 -234,831 0.21% 80,226,239
2010-04-23 2010-04-21 9.957 8,114,789 -544,824 0.22% 80,800,255
2010-04-22 2010-04-20 9.627 8,659,613 -254,590 0.23% 83,367,990
2010-04-21 2010-04-19 9.462 8,914,203 -1,022,111 0.24% 84,348,401
2010-04-20 2010-04-16 9.474 9,936,314 -128,992 0.27% 94,136,955
2010-04-19 2010-04-15 9.462 10,065,306 -1,023,132 0.27% 95,240,423
2010-04-15 2010-04-13 9.227 11,088,438 +424,318 0.30% 102,308,313
2010-04-14 2010-04-12 9.498 10,664,120 +84,863 0.29% 101,283,536
2010-04-08 2010-04-01 9.486 10,579,257 +156,998 0.28% 100,352,879
2010-04-01 2010-03-30 9.285 10,422,259 -25,459 0.28% 96,775,822
2010-03-31 2010-03-29 8.897 10,447,718 -92,671 0.28% 92,949,527
2010-03-30 2010-03-26 8.826 10,540,389 -89,311 0.28% 93,028,763
2010-03-16 2010-03-12 8.861 10,629,700 -1,064,275 0.28% 94,192,785
2010-02-25 2010-02-23 8.048 11,693,975 -848,636 0.31% 94,115,608
2010-02-19 2010-02-17 8.095 12,542,611 -409,042 0.34% 101,536,802
2010-02-05 2010-02-03 8.119 12,951,653 -37,340 0.35% 105,153,374
2010-02-04 2010-02-02 8.036 12,988,993 -403,951 0.35% 104,385,132
2010-02-02 2010-01-29 7.659 13,392,944 -80,111 0.36% 102,581,300
2010-01-28 2010-01-26 7.129 13,473,055 -93,776 0.36% 96,050,636
2010-01-19 2010-01-15 7.706 13,566,831 -161,240 0.36% 104,552,628
2010-01-18 2010-01-14 7.424 13,728,071 -91,653 0.37% 101,912,828
2010-01-07 2010-01-05 7.318 13,819,724 -89,845 0.37% 101,127,613
2010-01-04 2009-12-29 7.011 13,909,569 -83,845 0.37% 97,523,533
2009-12-30 2009-12-28 6.999 13,993,414 -84,864 0.37% 97,946,499
2009-12-29 2009-12-24 6.929 14,078,278 -89,310 0.38% 97,545,143
2009-12-16 2009-12-14 7.176 14,167,588 -35,643 0.38% 101,669,807
2009-12-14 2009-12-10 6.835 14,203,231 +84,864 0.38% 97,071,990
2009-12-09 2009-12-07 7.435 14,118,367 -56,061 0.38% 104,976,627
2009-12-07 2009-12-03 7.306 14,174,428 -345,412 0.38% 103,556,180
2009-12-04 2009-12-02 7.247 14,519,840 -84,864 0.39% 105,224,225
2009-12-03 2009-12-01 7.235 14,604,704 -449,776 0.39% 105,667,132
2009-12-02 2009-11-30 6.587 15,054,480 -163,108 0.40% 99,164,529
2009-12-01 2009-11-27 6.292 15,217,588 +16,973 0.41% 95,755,972
2009-11-30 2009-11-26 6.693 15,200,615 -753,739 0.41% 101,739,192
2009-11-27 2009-11-25 6.611 15,954,354 -50,918 0.43% 105,468,040
2009-11-26 2009-11-24 6.434 16,005,272 +84,863 0.43% 102,975,638
2009-11-24 2009-11-20 6.080 15,920,409 +16,973 0.43% 96,801,639
2009-11-18 2009-11-16 6.611 15,903,436 -6,734 0.43% 105,131,441
2009-11-17 2009-11-13 6.069 15,910,170 -255,994 0.43% 96,551,903
2009-11-09 2009-11-05 5.326 16,166,164 -1,697 0.43% 86,104,174
2009-11-05 2009-11-03 5.091 16,167,861 -25,459 0.43% 82,302,893
2009-11-02 2009-10-29 4.973 16,193,320 -44,129 0.43% 80,524,333
2009-10-28 2009-10-23 5.197 16,237,449 +6,789 0.43% 84,379,156
2009-10-27 2009-10-22 5.067 16,230,660 +156,315 0.43% 82,240,061
2009-10-20 2009-10-16 5.208 16,074,345 +339,454 0.43% 83,720,988
2009-10-09 2009-10-07 5.397 15,734,891 -169,727 0.42% 84,919,613
2009-10-07 2009-10-05 4.996 15,904,618 -8,486 0.43% 79,463,536
2009-10-05 2009-09-30 5.267 15,913,104 -25,459 0.43% 83,818,756
2009-10-02 2009-09-29 5.326 15,938,563 -98,103 0.43% 84,891,926
2009-09-04 2009-09-02 5.114 16,036,666 +25,459 0.43% 82,012,982
2009-09-02 2009-08-31 5.373 16,011,207 -59,234 0.43% 86,033,522
2009-08-24 2009-08-20 5.385 16,070,441 -42,432 0.43% 86,541,174
2009-08-12 2009-08-10 5.385 16,112,873 -84,864 0.43% 86,769,675
2009-08-07 2009-08-05 5.868 16,197,737 +69,588 0.43% 95,052,266
2009-08-03 2009-07-30 5.727 16,128,149 -1,215,667 0.43% 92,363,331
2009-07-31 2009-07-29 5.691 17,343,816 -402,762 0.46% 98,712,142
2009-07-30 2009-07-28 5.986 17,746,578 -95,701 0.47% 106,232,432
2009-07-29 2009-07-27 5.703 17,842,279 -288,536 0.48% 101,759,386
2009-07-28 2009-07-24 5.538 18,130,815 -5,092 0.48% 100,413,932
2009-07-27 2009-07-23 5.527 18,135,907 -84,863 0.49% 100,228,426
2009-07-23 2009-07-21 5.208 18,220,770 -817,041 0.49% 94,900,343
2009-07-22 2009-07-20 5.208 19,037,811 +33,946 0.51% 99,155,788
2009-07-17 2009-07-15 5.032 19,003,865 +84,863 0.51% 95,619,969
2009-07-16 2009-07-14 4.666 18,919,002 -239,315 0.51% 88,282,007
2009-07-10 2009-07-08 4.596 19,158,317 -127,295 0.51% 88,044,200
2009-07-02 2009-06-29 4.537 19,285,612 -543,127 0.52% 87,492,926
2009-06-30 2009-06-26 4.372 19,828,739 -84,864 0.53% 86,685,767
2009-06-22 2009-06-18 4.171 19,913,603 +381,886 0.53% 83,067,644
2009-06-16 2009-06-12 4.407 19,531,717 +1,634,082 0.52% 86,077,732
2009-06-12 2009-06-10 4.490 17,897,635 -254,591 0.48% 80,352,503
2009-06-10 2009-06-08 4.478 18,152,226 +424,318 0.49% 81,281,606
2009-06-05 2009-06-03 4.631 17,727,908 +5,022,850 0.47% 82,097,291
2009-06-02 2009-05-29 4.501 12,705,058 -195,187 0.34% 57,189,830
2009-05-26 2009-05-22 4.289 12,900,245 -50,918 0.35% 55,332,225
2009-05-25 2009-05-21 4.301 12,951,163 +16,973 0.35% 55,703,236
2009-05-22 2009-05-20 4.431 12,934,190 +16,973 0.35% 57,306,762
2009-05-20 2009-05-18 4.501 12,917,217 -42,432 0.35% 58,144,830
2009-05-15 2009-05-13 4.525 12,959,649 -424,318 0.35% 58,641,254
2009-05-14 2009-05-12 4.490 13,383,967 +84,864 0.36% 60,088,121
2009-05-13 2009-05-11 4.713 13,299,103 -84,864 0.36% 62,684,639
2009-05-12 2009-05-08 4.831 13,383,967 -2,832,745 0.36% 64,661,757
2009-05-11 2009-05-07 4.843 16,216,712 -436,199 0.43% 78,538,647
2009-05-08 2009-05-06 4.984 16,652,911 -449,777 0.45% 83,005,968
2009-05-07 2009-05-05 4.878 17,102,688 -763,772 0.46% 83,434,084
2009-05-06 2009-05-04 4.749 17,866,460 -424,317 0.48% 84,844,237
2009-05-05 2009-04-30 4.336 18,290,777 -3,395 0.49% 79,315,627
2009-05-04 2009-04-29 4.242 18,294,172 -322,481 0.49% 77,605,776
2009-04-30 2009-04-28 3.818 18,616,653 +254,590 0.50% 71,076,397
2009-04-24 2009-04-22 4.301 18,362,063 -780,744 0.49% 78,975,635
2009-04-23 2009-04-21 4.136 19,142,807 +127,295 0.51% 79,175,630
2009-04-22 2009-04-20 4.136 19,015,512 -339,454 0.51% 78,649,131
2009-04-21 2009-04-17 3.818 19,354,966 -594,045 0.52% 73,895,197
2009-04-14 2009-04-08 3.570 19,949,011 +339,454 0.53% 71,226,694
2009-04-09 2009-04-07 3.771 19,609,557 +84,864 0.52% 73,942,912
2009-04-08 2009-04-06 3.830 19,524,693 +424,317 0.52% 74,773,268
2009-04-07 2009-04-03 3.830 19,100,376 +84,864 0.51% 73,148,271
2009-04-06 2009-04-02 3.618 19,015,512 +848,635 0.51% 68,789,981
2009-04-03 2009-04-01 3.276 18,166,877 -1,715,941 0.49% 59,511,906
2009-04-02 2009-03-31 2.946 19,882,818 -40,734 0.53% 58,572,901
2009-03-30 2009-03-26 3.252 19,923,552 -84,864 0.53% 64,796,961
2009-03-26 2009-03-24 3.087 20,008,416 -1,408,735 0.54% 61,772,160
2009-03-25 2009-03-23 2.863 21,417,151 +84,864 0.57% 61,326,300
2009-03-18 2009-03-16 2.710 21,332,287 -169,727 0.57% 57,815,468
2009-03-12 2009-03-10 2.463 21,502,014 +84,863 0.58% 52,954,664
2009-03-03 2009-02-27 2.486 21,417,151 -84,863 0.57% 53,250,408
2009-02-26 2009-02-24 2.486 21,502,014 +84,863 0.58% 53,461,407
2009-02-13 2009-02-11 2.698 21,417,151 -96,744 0.57% 57,793,097
2009-02-12 2009-02-10 2.781 21,513,895 +67,891 0.58% 59,828,737
2009-02-10 2009-02-06 2.781 21,446,004 +169,727 0.57% 59,639,937
2009-02-06 2009-02-04 2.522 21,276,277 -84,864 0.57% 53,652,282
2009-02-04 2009-02-02 2.333 21,361,141 +1,239,008 0.57% 49,838,897
2009-02-02 2009-01-29 2.251 20,122,133 +76,377 0.54% 45,288,316
2009-01-19 2009-01-15 2.133 20,045,756 +84,864 0.54% 42,754,300
2009-01-15 2009-01-13 2.262 19,960,892 +76,377 0.53% 45,160,627
2009-01-14 2009-01-12 2.380 19,884,515 +169,727 0.53% 47,330,943
2009-01-13 2009-01-09 2.628 19,714,788 +551,613 0.53% 51,805,487
2009-01-12 2009-01-08 2.781 19,163,175 +806,204 0.51% 53,291,538
2009-01-07 2009-01-05 3.028 18,356,971 +1,062,492 0.49% 55,592,081
2008-12-23 2008-12-19 3.005 17,294,479 -84,864 0.46% 51,966,857
2008-12-22 2008-12-18 3.017 17,379,343 -8,486 0.46% 52,426,650
2008-12-19 2008-12-17 2.934 17,387,829 -444,685 0.47% 51,018,008
2008-12-18 2008-12-16 2.757 17,832,514 +8,486 0.48% 49,170,794
2008-12-17 2008-12-15 2.757 17,824,028 -16,973 0.48% 49,147,395
2008-12-15 2008-12-11 2.981 17,841,001 -339,454 0.48% 53,188,596
2008-12-12 2008-12-10 3.064 18,180,455 -5,145 0.49% 55,700,217
2008-12-10 2008-12-08 2.698 18,185,600 -768,015 0.49% 49,072,921
2008-12-08 2008-12-04 2.192 18,953,615 +373,399 0.51% 41,541,654
2008-12-04 2008-12-02 2.239 18,580,216 +84,864 0.50% 41,599,025
2008-12-03 2008-12-01 2.345 18,495,352 -280,050 0.49% 43,370,504
2008-12-02 2008-11-28 2.333 18,775,402 -84,863 0.50% 43,805,962
2008-11-26 2008-11-24 1.874 18,860,265 +120,506 0.50% 35,336,514
2008-11-25 2008-11-21 2.086 18,739,759 +84,863 0.50% 39,085,535
2008-11-20 2008-11-18 2.262 18,654,896 +42,432 0.50% 42,205,869
2008-11-19 2008-11-17 2.416 18,612,464 -149,360 0.50% 44,961,058
2008-11-13 2008-11-11 2.439 18,761,824 +42,432 0.50% 45,764,023
2008-11-11 2008-11-07 2.380 18,719,392 +64,496 0.50% 44,557,611
2008-11-07 2008-11-05 2.675 18,654,896 -1,272,953 0.50% 49,899,648
2008-11-06 2008-11-04 2.475 19,927,849 +84,864 0.53% 49,312,669
2008-11-05 2008-11-03 2.533 19,842,985 +424,318 0.53% 50,271,779
2008-11-03 2008-10-30 2.533 19,418,667 -264,775 0.52% 49,196,778
2008-10-31 2008-10-29 2.062 19,683,442 -84,863 0.53% 40,589,891
2008-10-30 2008-10-28 2.003 19,768,305 +42,431 0.53% 39,600,178
2008-10-29 2008-10-27 1.862 19,725,874 +313,996 0.53% 36,725,873
2008-10-28 2008-10-24 2.133 19,411,878 +169,727 0.52% 41,402,343
2008-10-27 2008-10-23 2.581 19,242,151 +84,863 0.51% 49,656,548
2008-10-24 2008-10-22 2.828 19,157,288 +884,278 0.51% 54,178,136
2008-10-23 2008-10-21 3.064 18,273,010 +76,378 0.49% 55,983,781
2008-10-22 2008-10-20 3.240 18,196,632 -1,658,234 0.49% 58,966,112
2008-10-21 2008-10-17 3.146 19,854,866 +84,863 0.53% 62,467,915
2008-10-16 2008-10-14 3.877 19,770,003 -385,280 0.53% 76,644,575
2008-10-15 2008-10-13 3.594 20,155,283 -43,051 0.54% 72,438,180
2008-10-14 2008-10-10 3.429 20,198,334 +388,675 0.54% 69,260,772
2008-10-13 2008-10-09 3.559 19,809,659 -212,159 0.53% 70,495,717
2008-10-10 2008-10-08 3.476 20,021,818 +144,268 0.54% 69,599,211
2008-10-03 2008-09-30 4.018 19,877,550 +101,836 0.53% 79,872,269
2008-09-25 2008-09-23 4.101 19,775,714 +76,377 0.53% 81,094,277
2008-09-24 2008-09-22 4.336 19,699,337 -84,863 0.53% 85,423,668
2008-09-22 2008-09-18 3.818 19,784,200 +1,313,662 0.53% 75,533,967
2008-09-19 2008-09-17 4.148 18,470,538 -16,973 0.49% 76,612,740
2008-09-18 2008-09-16 4.230 18,487,511 -332,665 0.49% 78,208,091
2008-09-11 2008-09-09 4.572 18,820,176 +84,864 0.50% 86,046,695
2008-09-10 2008-09-08 4.666 18,735,312 +67,891 0.50% 87,424,852
2008-09-08 2008-09-04 4.537 18,667,421 +25,459 0.50% 84,688,383
2008-09-04 2008-09-02 4.843 18,641,962 +101,836 0.50% 90,284,299
2008-09-01 2008-08-28 4.713 18,540,126 -169,727 0.50% 87,387,932
2008-08-29 2008-08-27 4.737 18,709,853 -169,727 0.50% 88,628,871
2008-08-28 2008-08-26 4.631 18,879,580 +339,454 0.50% 87,430,642
2008-08-21 2008-08-19 4.407 18,540,126 +101,836 0.50% 81,707,716
2008-08-20 2008-08-18 4.584 18,438,290 +50,918 0.49% 84,517,965
2008-08-14 2008-08-12 4.348 18,387,372 +84,864 0.49% 79,951,169
2008-08-07 2008-08-04 5.149 18,302,508 +101,836 0.49% 94,247,715
2008-07-31 2008-07-29 5.220 18,200,672 +84,864 0.49% 95,010,136
2008-07-28 2008-07-24 5.550 18,115,808 -203,944 0.48% 100,544,288
2008-07-25 2008-07-23 5.303 18,319,752 +299,610 0.49% 97,142,862
2008-07-24 2008-07-22 5.020 18,020,142 +101,837 0.48% 90,457,920
2008-07-23 2008-07-21 5.197 17,918,305 -169,727 0.48% 93,113,854
2008-07-21 2008-07-17 4.926 18,088,032 +1,961,988 0.48% 89,093,575
2008-07-18 2008-07-16 4.655 16,126,044 -339,454 0.43% 75,059,164
2008-07-17 2008-07-15 4.619 16,465,498 +1,448,892 0.44% 76,057,094
2008-07-16 2008-07-14 4.772 15,016,606 +169,727 0.40% 71,664,751
2008-07-10 2008-07-08 4.336 14,846,879 +91,653 0.40% 64,381,602
2008-07-08 2008-07-04 4.183 14,755,226 -59,404 0.39% 61,723,850
2008-07-07 2008-07-03 4.183 14,814,630 -84,864 0.40% 61,972,348
2008-07-04 2008-07-02 4.360 14,899,494 +117,960 0.40% 64,960,900
2008-07-02 2008-06-27 4.619 14,781,534 +424,318 0.40% 68,278,561
2008-06-26 2008-06-24 5.032 14,357,216 +101,836 0.38% 72,239,860
2008-06-25 2008-06-23 5.279 14,255,380 -32,248 0.38% 75,255,042
2008-06-24 2008-06-20 5.291 14,287,628 +37,340 0.38% 75,593,641
2008-06-20 2008-06-18 5.798 14,250,288 -22,064 0.38% 82,616,641
2008-06-19 2008-06-17 5.715 14,272,352 +38,188 0.38% 81,567,298
2008-06-18 2008-06-16 5.904 14,234,164 +169,727 0.38% 84,032,731
2008-06-16 2008-06-12 5.821 14,064,437 -120,506 0.38% 81,870,622
2008-06-13 2008-06-11 5.939 14,184,943 +297,023 0.38% 84,243,601
2008-06-12 2008-06-10 5.998 13,887,920 +1,364,605 0.37% 83,297,847
2008-06-11 2008-06-06 6.316 12,523,315 +45,827 0.33% 79,097,523
2008-06-06 2008-06-04 6.505 12,477,488 -16,973 0.33% 81,160,559
2008-06-05 2008-06-03 6.634 12,494,461 +42,432 0.33% 82,890,490
2008-06-04 2008-06-02 6.835 12,452,029 +84,863 0.33% 85,103,399
2008-06-03 2008-05-30 6.858 12,367,166 +110,323 0.33% 84,814,863
2008-05-29 2008-05-27 6.422 12,256,843 +117,112 0.33% 78,714,350
2008-05-28 2008-05-26 6.387 12,139,731 +492,208 0.32% 77,533,098
2008-05-27 2008-05-23 6.351 11,647,523 +84,864 0.31% 73,977,752
2008-05-23 2008-05-21 6.528 11,562,659 +118,809 0.31% 75,482,499
2008-05-22 2008-05-20 6.599 11,443,850 +97,593 0.31% 75,515,999
2008-05-21 2008-05-19 6.552 11,346,257 +84,863 0.30% 74,337,200
2008-05-20 2008-05-16 6.611 11,261,394 +42,432 0.30% 74,444,703
2008-05-19 2008-05-15 6.493 11,218,962 +84,864 0.30% 72,842,202
2008-05-16 2008-05-14 6.587 11,134,098 +381,886 0.30% 73,340,799
2008-05-15 2008-05-13 6.611 10,752,212 +420,923 0.29% 71,078,699
2008-05-07 2008-05-05 7.706 10,331,289 +120,506 0.28% 79,617,960
2008-05-02 2008-04-29 6.823 10,210,783 +101,837 0.27% 69,665,282
2008-04-30 2008-04-28 7.079 10,108,946 +424,317 0.27% 71,566,225
2008-04-29 2008-04-25 7.354 9,684,629 +108,838 0.26% 71,221,520
2008-04-28 2008-04-24 7.211 9,575,791 -210,763 0.26% 69,049,277
2008-04-25 2008-04-23 6.829 9,786,554 -16,753 0.27% 66,830,293
2008-04-18 2008-04-16 6.327 9,803,307 +16,753 0.27% 62,029,176
2008-04-17 2008-04-15 6.638 9,786,554 +90,464 0.27% 64,960,914
2008-04-15 2008-04-11 7.318 9,696,090 -32,668 0.26% 70,958,537
2008-04-14 2008-04-10 7.247 9,728,758 +335,052 0.26% 70,500,733
2008-04-03 2008-04-01 8.154 9,393,706 +247,939 0.25% 76,595,844
2008-03-28 2008-03-26 8.309 9,145,767 -75,387 0.25% 75,993,581
2008-03-27 2008-03-25 8.249 9,221,154 -159,150 0.25% 76,069,552
2008-03-26 2008-03-20 7.163 9,380,304 -38,531 0.25% 67,191,711
2008-03-20 2008-03-18 6.256 9,418,835 +92,140 0.26% 58,921,801
2008-03-17 2008-03-13 7.426 9,326,695 +16,752 0.25% 69,257,322
2008-03-14 2008-03-12 8.047 9,309,943 -140,722 0.25% 74,912,529
2008-03-13 2008-03-11 7.939 9,450,665 -20,103 0.26% 75,029,414
2008-03-12 2008-03-10 8.190 9,470,768 +83,763 0.26% 77,563,402
2008-03-06 2008-03-04 8.488 9,387,005 +351,805 0.25% 79,679,057
2008-03-05 2008-03-03 8.823 9,035,200 +167,526 0.24% 79,713,109
2008-03-04 2008-02-29 9.014 8,867,674 +167,526 0.24% 79,928,969
2008-02-28 2008-02-26 8.942 8,700,148 -18,427 0.24% 77,795,772
2008-02-26 2008-02-22 9.276 8,718,575 +25,128 0.24% 80,874,957
2008-02-21 2008-02-19 9.622 8,693,447 +38,531 0.24% 83,651,665
2008-02-12 2008-02-06 9.133 8,654,916 +100,516 0.23% 79,044,532
2008-02-11 2008-02-04 9.790 8,554,400 -65,335 0.23% 83,743,468
2008-02-05 2008-02-01 8.584 8,619,735 +83,763 0.23% 73,989,543
2008-01-31 2008-01-29 8.978 8,535,972 +269,397 0.23% 76,633,447
2008-01-29 2008-01-25 9.384 8,266,575 +83,763 0.22% 77,570,340
2008-01-28 2008-01-24 8.452 8,182,812 +125,645 0.22% 69,164,520
2008-01-25 2008-01-23 8.942 8,057,167 -221,972 0.22% 72,046,306
2008-01-24 2008-01-22 8.082 8,279,139 +184,278 0.22% 66,914,676
2008-01-23 2008-01-21 10.004 8,094,861 -11,727 0.22% 80,984,322
2008-01-22 2008-01-18 11.795 8,106,588 +8,377 0.22% 95,618,645
2008-01-21 2008-01-17 11.795 8,098,211 +209,407 0.22% 95,519,837
2008-01-18 2008-01-16 11.365 7,888,804 -83,763 0.21% 89,659,364
2008-01-15 2008-01-11 12.559 7,972,567 -256,315 0.22% 100,129,363
2008-01-14 2008-01-10 12.440 8,228,882 -115,593 0.22% 102,366,084
2008-01-10 2008-01-08 12.177 8,344,475 +164,176 0.23% 101,612,404
2008-01-04 2008-01-02 13.777 8,180,299 -13,402 0.22% 112,699,639
2008-01-03 2007-12-31 13.872 8,193,701 -1,465,853 0.22% 113,666,838
2007-12-28 2007-12-24 12.464 9,659,554 -335,053 0.26% 120,394,074
2007-12-20 2007-12-18 10.768 9,994,607 +196,006 0.27% 107,626,644
2007-12-13 2007-12-11 13.467 9,798,601 +5,026 0.27% 131,953,438
2007-12-11 2007-12-07 12.989 9,793,575 -162,501 0.27% 127,208,956
2007-12-10 2007-12-06 12.989 9,956,076 +70,361 0.27% 129,319,684
2007-12-07 2007-12-05 13.013 9,885,715 -385,310 0.27% 128,641,804
2007-12-06 2007-12-04 12.416 10,271,025 +23,454 0.28% 127,524,804
2007-12-03 2007-11-29 11.604 10,247,571 -551,161 0.28% 118,914,479
2007-11-30 2007-11-28 10.971 10,798,732 -83,763 0.29% 118,477,481
2007-11-29 2007-11-27 10.339 10,882,495 +100,516 0.29% 112,510,721
2007-11-28 2007-11-26 10.028 10,781,979 -418,816 0.29% 108,124,797
2007-11-26 2007-11-22 9.348 11,200,795 +552,837 0.30% 104,702,764
2007-11-21 2007-11-19 10.577 10,647,958 -13,403 0.29% 112,628,316
2007-11-20 2007-11-16 10.279 10,661,361 +326,676 0.29% 109,588,085
2007-11-19 2007-11-15 10.649 10,334,685 +25,129 0.28% 110,054,964
2007-11-15 2007-11-13 9.599 10,309,556 +65,335 0.28% 98,956,323
2007-11-14 2007-11-12 9.957 10,244,221 -293,170 0.28% 101,998,205
2007-11-09 2007-11-07 12.058 10,537,391 +150,773 0.29% 127,057,998
2007-11-08 2007-11-06 12.798 10,386,618 +108,892 0.28% 132,928,004
2007-11-07 2007-11-05 13.108 10,277,726 -413,789 0.28% 134,724,603
2007-11-06 2007-11-02 13.061 10,691,515 +11,727 0.29% 139,638,157
2007-11-05 2007-11-01 13.634 10,679,788 -45,232 0.29% 145,604,995
2007-11-02 2007-10-31 13.944 10,725,020 -100,516 0.29% 149,550,714
2007-11-01 2007-10-30 14.254 10,825,536 -5,026 0.29% 154,312,559
2007-10-31 2007-10-29 13.920 10,830,562 -321,650 0.29% 150,763,802
2007-10-30 2007-10-26 13.992 11,152,212 -58,634 0.30% 156,040,081
2007-10-29 2007-10-25 14.183 11,210,846 -167,526 0.30% 159,001,919
2007-10-26 2007-10-24 14.040 11,378,372 -33,505 0.31% 159,747,838
2007-10-24 2007-10-22 13.347 11,411,877 -83,763 0.31% 152,316,315
2007-10-23 2007-10-18 13.801 11,495,640 -30,155 0.31% 158,649,434
2007-10-22 2007-10-17 13.920 11,525,795 +167,526 0.31% 160,441,598
2007-10-18 2007-10-16 14.254 11,358,269 +50,258 0.31% 161,906,399
2007-10-17 2007-10-15 14.302 11,308,011 +150,773 0.31% 161,729,997
2007-10-16 2007-10-12 13.849 11,157,238 -11,727 0.30% 154,512,004
2007-10-15 2007-10-11 13.395 11,168,965 +95,490 0.30% 149,607,486
2007-10-12 2007-10-10 13.061 11,073,475 +16,753 0.30% 144,626,804
2007-10-11 2007-10-09 13.061 11,056,722 -33,505 0.30% 144,407,999
2007-10-10 2007-10-08 12.559 11,090,227 +15,077 0.30% 139,284,796
2007-10-09 2007-10-05 12.941 11,075,150 +25,129 0.30% 143,326,481
2007-10-08 2007-10-04 12.201 11,050,021 -88,789 0.30% 134,822,240
2007-10-05 2007-10-03 13.419 11,138,810 -16,752 0.30% 149,469,522
2007-10-03 2007-09-28 13.252 11,155,562 -108,892 0.30% 147,829,794
2007-10-02 2007-09-27 13.085 11,264,454 +306,572 0.31% 147,390,074
2007-09-28 2007-09-25 12.488 10,957,882 -363,531 0.30% 136,837,724
2007-09-25 2007-09-21 14.135 11,321,413 +142,397 0.31% 160,029,436
2007-09-24 2007-09-20 13.920 11,179,016 -40,206 0.30% 155,614,358
2007-09-21 2007-09-19 12.297 11,219,222 +211,082 0.30% 137,958,195
2007-09-20 2007-09-18 11.425 11,008,140 +221,135 0.30% 125,768,946
2007-09-19 2007-09-17 11.330 10,787,005 +117,268 0.29% 122,212,219
2007-09-18 2007-09-14 11.091 10,669,737 -217,784 0.29% 118,336,022
2007-09-17 2007-09-13 10.458 10,887,521 +41,882 0.30% 113,862,483
2007-09-14 2007-09-12 10.494 10,845,639 +56,959 0.29% 113,812,918
2007-09-13 2007-09-11 10.625 10,788,680 +1,256,445 0.29% 114,631,996
2007-09-12 2007-09-10 10.685 9,532,235 -13,402 0.26% 101,851,004
2007-09-11 2007-09-07 10.768 9,545,637 -16,752 0.26% 102,791,923
2007-09-10 2007-09-06 10.745 9,562,389 -390,336 0.26% 102,743,996
2007-09-07 2007-09-05 10.757 9,952,725 -143,235 0.27% 107,056,819
2007-09-06 2007-09-04 10.804 10,095,960 +33,505 0.27% 109,079,651
2007-09-05 2007-09-03 11.389 10,062,455 +142,397 0.27% 114,604,023
2007-09-04 2007-08-31 11.580 9,920,058 -125,644 0.27% 114,877,105
2007-09-03 2007-08-30 10.959 10,045,702 +46,907 0.27% 110,095,739
2007-08-31 2007-08-29 10.816 9,998,795 -234,536 0.27% 108,149,222
2007-08-30 2007-08-28 10.363 10,233,331 -80,413 0.28% 106,043,557
2007-08-29 2007-08-27 10.207 10,313,744 -497,552 0.28% 105,276,151
2007-08-28 2007-08-24 8.667 10,811,296 -128,995 0.29% 93,704,817
2007-08-27 2007-08-23 8.333 10,940,291 -280,607 0.30% 91,165,776
2007-08-24 2007-08-22 7.927 11,220,898 -87,113 0.30% 88,949,443
2007-08-23 2007-08-21 7.653 11,308,011 +293,170 0.31% 86,534,998
2007-08-22 2007-08-20 7.354 11,014,841 +58,635 0.30% 81,004,003
2007-08-21 2007-08-17 6.686 10,956,206 +167,526 0.30% 73,247,997
2007-08-20 2007-08-16 7.044 10,788,680 -226,161 0.29% 75,991,998
2007-08-17 2007-08-15 7.641 11,014,841 -1,045,362 0.30% 84,160,003
2007-08-15 2007-08-13 7.617 12,060,203 +125,644 0.33% 91,859,237
2007-08-13 2007-08-09 7.712 11,934,559 +117,268 0.32% 92,042,082
2007-08-10 2007-08-08 7.700 11,817,291 +132,346 0.32% 90,996,604
2007-08-09 2007-08-07 7.462 11,684,945 -745,491 0.32% 87,187,501
2007-08-08 2007-08-06 7.402 12,430,436 -125,645 0.34% 92,008,000
2007-08-06 2007-08-02 7.724 12,556,081 -21,778 0.34% 96,985,303
2007-08-03 2007-08-01 7.903 12,577,859 +343,428 0.34% 99,405,920
2007-08-02 2007-07-31 8.369 12,234,431 -102,190 0.33% 102,388,064
2007-08-01 2007-07-30 8.393 12,336,621 +100,515 0.33% 103,537,836
2007-07-31 2007-07-27 8.118 12,236,106 -452,320 0.33% 99,334,402
2007-07-30 2007-07-26 8.476 12,688,426 +849,357 0.34% 107,550,798
2007-07-27 2007-07-25 8.679 11,839,069 +1,164,306 0.32% 102,754,181
2007-07-25 2007-07-23 7.342 10,674,763 -167,526 0.29% 78,375,603
2007-07-24 2007-07-20 7.282 10,842,289 +435,568 0.29% 78,958,402
2007-07-20 2007-07-18 7.115 10,406,721 -83,763 0.28% 74,047,041
2007-07-18 2007-07-16 7.103 10,490,484 +196,006 0.28% 74,517,801
2007-07-17 2007-07-13 7.127 10,294,478 -882,863 0.28% 73,371,297
2007-07-16 2007-07-12 7.079 11,177,341 +906,316 0.30% 79,129,921
2007-07-13 2007-07-11 7.139 10,271,025 +435,568 0.28% 73,326,762
2007-07-12 2007-07-10 7.199 9,835,457 -703,651 0.27% 70,804,261
2007-07-11 2007-07-09 7.199 10,539,108 -194,331 0.29% 75,869,759
2007-07-10 2007-07-06 7.151 10,733,439 +41,882 0.29% 76,756,162
2007-07-09 2007-07-05 7.163 10,691,557 +167,526 0.29% 76,584,299
2007-07-06 2007-07-04 7.247 10,524,031 +174,227 0.29% 76,263,784
2007-07-05 2007-07-03 7.199 10,349,804 +63,660 0.28% 74,506,983
2007-07-04 2007-06-29 7.127 10,286,144 +107,217 0.28% 73,311,899
2007-07-03 2007-06-28 7.187 10,178,927 +738,790 0.28% 73,155,339
2007-06-29 2007-06-27 7.127 9,440,137 +586,341 0.26% 67,282,197
2007-06-27 2007-06-25 7.091 8,853,796 +251,289 0.24% 62,786,098
2007-06-26 2007-06-22 7.235 8,602,507 0.23% 62,236,505

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top