History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 2,338,888 | +0 | 0.05% | 12,957,440 |
| 2025-10-13 | 2025-10-09 | 5.540 | 2,338,888 | +0 | 0.05% | 12,957,440 |
| 2025-10-10 | 2025-10-08 | 5.420 | 2,338,888 | +130,000 | 0.05% | 12,676,773 |
| 2025-10-09 | 2025-10-06 | 5.600 | 2,208,888 | +2,000 | 0.04% | 12,369,773 |
| 2025-10-08 | 2025-10-03 | 5.630 | 2,206,888 | +104,000 | 0.04% | 12,424,779 |
| 2025-10-06 | 2025-10-02 | 5.650 | 2,102,888 | +26,000 | 0.04% | 11,881,317 |
| 2025-10-03 | 2025-09-30 | 5.820 | 2,076,888 | -206,000 | 0.04% | 12,087,488 |
| 2025-10-02 | 2025-09-29 | 5.570 | 2,282,888 | +32,000 | 0.05% | 12,715,686 |
| 2025-09-30 | 2025-09-26 | 5.550 | 2,250,888 | -32,000 | 0.05% | 12,492,428 |
| 2025-09-29 | 2025-09-25 | 5.560 | 2,282,888 | -30,000 | 0.05% | 12,692,857 |
| 2025-09-26 | 2025-09-24 | 5.530 | 2,312,888 | -30,000 | 0.05% | 12,790,271 |
| 2025-09-25 | 2025-09-23 | 5.450 | 2,342,888 | +98,000 | 0.05% | 12,768,740 |
| 2025-09-24 | 2025-09-22 | 5.530 | 2,244,888 | +18,000 | 0.05% | 12,414,231 |
| 2025-09-23 | 2025-09-19 | 5.630 | 2,226,888 | +60,000 | 0.04% | 12,537,379 |
| 2025-09-22 | 2025-09-18 | 5.570 | 2,166,888 | -90,000 | 0.04% | 12,069,566 |
| 2025-09-19 | 2025-09-17 | 5.740 | 2,256,888 | -164,000 | 0.05% | 12,954,537 |
| 2025-09-18 | 2025-09-16 | 5.410 | 2,420,888 | -44,000 | 0.05% | 13,097,004 |
| 2025-09-17 | 2025-09-15 | 5.190 | 2,464,888 | +50,000 | 0.05% | 12,792,769 |
| 2025-09-15 | 2025-09-11 | 5.160 | 2,414,888 | +6,000 | 0.05% | 12,460,822 |
| 2025-09-12 | 2025-09-10 | 5.190 | 2,408,888 | +30,000 | 0.05% | 12,502,129 |
| 2025-09-10 | 2025-09-08 | 5.150 | 2,378,888 | -10,000 | 0.05% | 12,251,273 |
| 2025-09-09 | 2025-09-05 | 4.980 | 2,388,888 | +10,000 | 0.05% | 11,896,662 |
| 2025-09-05 | 2025-09-03 | 4.950 | 2,378,888 | -40,000 | 0.05% | 11,775,496 |
| 2025-09-04 | 2025-09-02 | 5.040 | 2,418,888 | +30,000 | 0.05% | 12,191,196 |
| 2025-09-02 | 2025-08-29 | 5.160 | 2,388,888 | +10,000 | 0.05% | 12,326,662 |
| 2025-09-01 | 2025-08-28 | 5.250 | 2,378,888 | +46,000 | 0.05% | 12,489,162 |
| 2025-08-27 | 2025-08-25 | 5.300 | 2,332,888 | +14,000 | 0.05% | 12,364,306 |
| 2025-08-26 | 2025-08-22 | 5.180 | 2,318,888 | +122,000 | 0.05% | 12,011,840 |
| 2025-08-25 | 2025-08-21 | 5.460 | 2,196,888 | -10,000 | 0.04% | 11,995,008 |
| 2025-08-22 | 2025-08-20 | 5.430 | 2,206,888 | +14,000 | 0.04% | 11,983,402 |
| 2025-08-21 | 2025-08-19 | 5.470 | 2,192,888 | -20,000 | 0.04% | 11,995,097 |
| 2025-08-20 | 2025-08-18 | 5.510 | 2,212,888 | +2,000 | 0.04% | 12,193,013 |
| 2025-08-19 | 2025-08-15 | 5.580 | 2,210,888 | -44,000 | 0.04% | 12,336,755 |
| 2025-08-15 | 2025-08-13 | 5.420 | 2,254,888 | +40,000 | 0.05% | 12,221,493 |
| 2025-08-13 | 2025-08-11 | 5.310 | 2,214,888 | +10,000 | 0.04% | 11,761,055 |
| 2025-08-12 | 2025-08-08 | 5.300 | 2,204,888 | -40,000 | 0.04% | 11,685,906 |
| 2025-08-11 | 2025-08-07 | 5.300 | 2,244,888 | +50,000 | 0.05% | 11,897,906 |
| 2025-08-08 | 2025-08-06 | 5.260 | 2,194,888 | +20,000 | 0.04% | 11,545,111 |
| 2025-08-04 | 2025-07-31 | 5.240 | 2,174,888 | +58,000 | 0.04% | 11,396,413 |
| 2025-08-01 | 2025-07-30 | 5.540 | 2,116,888 | +28,000 | 0.04% | 11,727,560 |
| 2025-07-31 | 2025-07-29 | 5.710 | 2,088,888 | -4,000 | 0.04% | 11,927,550 |
| 2025-07-30 | 2025-07-28 | 5.720 | 2,092,888 | +42,000 | 0.04% | 11,971,319 |
| 2025-07-29 | 2025-07-25 | 5.920 | 2,050,888 | -96,000 | 0.04% | 12,141,257 |
| 2025-07-28 | 2025-07-24 | 5.710 | 2,146,888 | -54,000 | 0.04% | 12,258,730 |
| 2025-07-25 | 2025-07-23 | 5.540 | 2,200,888 | -10,000 | 0.04% | 12,192,920 |
| 2025-07-24 | 2025-07-22 | 5.440 | 2,210,888 | +4,000 | 0.04% | 12,027,231 |
| 2025-07-23 | 2025-07-21 | 5.470 | 2,206,888 | -32,000 | 0.04% | 12,071,677 |
| 2025-07-21 | 2025-07-17 | 5.350 | 2,238,888 | +40,000 | 0.05% | 11,978,051 |
| 2025-07-16 | 2025-07-14 | 5.460 | 2,198,888 | +30,000 | 0.04% | 12,005,928 |
| 2025-07-15 | 2025-07-11 | 5.480 | 2,168,888 | +8,000 | 0.04% | 11,885,506 |
| 2025-07-14 | 2025-07-10 | 5.440 | 2,160,888 | +50,000 | 0.04% | 11,755,231 |
| 2025-07-11 | 2025-07-09 | 5.530 | 2,110,888 | +32,000 | 0.04% | 11,673,211 |
| 2025-07-10 | 2025-07-08 | 5.650 | 2,078,888 | +10,000 | 0.04% | 11,745,717 |
| 2025-07-09 | 2025-07-07 | 5.710 | 2,068,888 | +70,000 | 0.04% | 11,813,350 |
| 2025-07-08 | 2025-07-04 | 5.800 | 1,998,888 | +20,000 | 0.04% | 11,593,550 |
| 2025-07-07 | 2025-07-03 | 5.910 | 1,978,888 | -6,000 | 0.04% | 11,695,228 |
| 2025-07-04 | 2025-07-02 | 5.800 | 1,984,888 | +30,000 | 0.04% | 11,512,350 |
| 2025-07-03 | 2025-06-30 | 5.960 | 1,954,888 | -10,000 | 0.04% | 11,651,132 |
| 2025-06-30 | 2025-06-26 | 5.940 | 1,964,888 | -16,000 | 0.04% | 11,671,435 |
| 2025-06-27 | 2025-06-25 | 5.830 | 1,980,888 | -22,000 | 0.04% | 11,548,577 |
| 2025-06-26 | 2025-06-24 | 5.710 | 2,002,888 | -20,000 | 0.04% | 11,436,490 |
| 2025-06-24 | 2025-06-20 | 5.400 | 2,022,888 | +6,000 | 0.04% | 10,923,595 |
| 2025-06-23 | 2025-06-19 | 5.430 | 2,016,888 | +20,000 | 0.04% | 10,951,702 |
| 2025-06-16 | 2025-06-12 | 5.760 | 1,996,888 | +50,000 | 0.04% | 11,502,075 |
| 2025-06-13 | 2025-06-11 | 6.000 | 1,946,888 | +6,000 | 0.04% | 11,681,328 |
| 2025-06-12 | 2025-06-10 | 5.920 | 1,940,888 | -20,000 | 0.04% | 11,490,057 |
| 2025-06-06 | 2025-06-04 | 5.630 | 1,960,888 | +28,000 | 0.04% | 11,039,799 |
| 2025-06-05 | 2025-06-03 | 5.670 | 1,932,888 | +10,000 | 0.04% | 10,959,475 |
| 2025-06-03 | 2025-05-30 | 5.920 | 1,922,888 | -100,000 | 0.04% | 11,383,497 |
| 2025-06-02 | 2025-05-29 | 5.860 | 2,022,888 | -22,000 | 0.04% | 11,854,124 |
| 2025-05-30 | 2025-05-28 | 5.980 | 2,044,888 | -80,000 | 0.04% | 12,228,430 |
| 2025-05-29 | 2025-05-27 | 5.860 | 2,124,888 | -234,000 | 0.04% | 12,451,844 |
| 2025-05-28 | 2025-05-26 | 5.680 | 2,358,888 | -84,000 | 0.05% | 13,398,484 |
| 2025-05-26 | 2025-05-22 | 5.470 | 2,442,888 | -30,000 | 0.05% | 13,362,597 |
| 2025-05-23 | 2025-05-21 | 5.460 | 2,472,888 | -100,000 | 0.05% | 13,501,968 |
| 2025-05-21 | 2025-05-19 | 5.240 | 2,572,888 | -60,000 | 0.05% | 13,481,933 |
| 2025-05-19 | 2025-05-15 | 4.970 | 2,632,888 | -40,000 | 0.05% | 13,085,453 |
| 2025-05-15 | 2025-05-13 | 5.030 | 2,672,888 | +10,000 | 0.05% | 13,444,627 |
| 2025-05-14 | 2025-05-12 | 5.090 | 2,662,888 | -46,000 | 0.05% | 13,554,100 |
| 2025-05-13 | 2025-05-09 | 4.890 | 2,708,888 | -4,000 | 0.05% | 13,246,462 |
| 2025-05-08 | 2025-05-06 | 4.920 | 2,712,888 | -10,000 | 0.05% | 13,347,409 |
| 2025-04-30 | 2025-04-28 | 4.620 | 2,722,888 | -50,000 | 0.05% | 12,579,743 |
| 2025-04-25 | 2025-04-23 | 4.850 | 2,772,888 | +10,000 | 0.06% | 13,448,507 |
| 2025-04-24 | 2025-04-22 | 4.870 | 2,762,888 | -20,000 | 0.06% | 13,455,265 |
| 2025-04-23 | 2025-04-17 | 4.790 | 2,782,888 | -20,000 | 0.06% | 13,330,034 |
| 2025-04-22 | 2025-04-16 | 4.660 | 2,802,888 | -40,000 | 0.06% | 13,061,458 |
| 2025-04-17 | 2025-04-15 | 4.620 | 2,842,888 | -6,000 | 0.06% | 13,134,143 |
| 2025-04-16 | 2025-04-14 | 4.720 | 2,848,888 | +76,000 | 0.06% | 13,446,751 |
| 2025-04-11 | 2025-04-09 | 4.470 | 2,772,888 | -30,000 | 0.06% | 12,394,809 |
| 2025-04-10 | 2025-04-08 | 4.350 | 2,802,888 | -20,000 | 0.06% | 12,192,563 |
| 2025-04-09 | 2025-04-07 | 4.210 | 2,822,888 | +130,000 | 0.06% | 11,884,358 |
| 2025-04-08 | 2025-04-03 | 4.770 | 2,692,888 | +16,000 | 0.05% | 12,845,076 |
| 2025-04-03 | 2025-04-01 | 4.850 | 2,676,888 | -10,000 | 0.05% | 12,982,907 |
| 2025-04-02 | 2025-03-31 | 4.900 | 2,686,888 | +10,000 | 0.05% | 13,165,751 |
| 2025-04-01 | 2025-03-28 | 5.000 | 2,676,888 | +8,000 | 0.05% | 13,384,440 |
| 2025-03-31 | 2025-03-27 | 5.310 | 2,668,888 | +40,000 | 0.05% | 14,171,795 |
| 2025-03-28 | 2025-03-26 | 5.390 | 2,628,888 | -18,000 | 0.05% | 14,169,706 |
| 2025-03-27 | 2025-03-25 | 5.430 | 2,646,888 | -40,000 | 0.05% | 14,372,602 |
| 2025-03-26 | 2025-03-24 | 5.350 | 2,686,888 | -4,000 | 0.05% | 14,374,851 |
| 2025-03-25 | 2025-03-21 | 5.150 | 2,690,888 | +22,000 | 0.05% | 13,858,073 |
| 2025-03-24 | 2025-03-20 | 5.330 | 2,668,888 | -10,000 | 0.05% | 14,225,173 |
| 2025-03-20 | 2025-03-18 | 5.430 | 2,678,888 | -24,000 | 0.05% | 14,546,362 |
| 2025-03-18 | 2025-03-14 | 5.200 | 2,702,888 | -6,000 | 0.05% | 14,055,018 |
| 2025-03-14 | 2025-03-12 | 5.130 | 2,708,888 | +34,000 | 0.05% | 13,896,595 |
| 2025-03-11 | 2025-03-07 | 5.410 | 2,674,888 | -34,000 | 0.05% | 14,471,144 |
| 2025-03-10 | 2025-03-06 | 5.430 | 2,708,888 | -110,000 | 0.05% | 14,709,262 |
| 2025-03-07 | 2025-03-05 | 5.250 | 2,818,888 | +10,000 | 0.06% | 14,799,162 |
| 2025-03-06 | 2025-03-04 | 5.070 | 2,808,888 | -36,000 | 0.06% | 14,241,062 |
| 2025-03-05 | 2025-03-03 | 4.950 | 2,844,888 | -10,000 | 0.06% | 14,082,196 |
| 2025-03-04 | 2025-02-28 | 4.960 | 2,854,888 | -30,000 | 0.06% | 14,160,244 |
| 2025-03-03 | 2025-02-27 | 4.910 | 2,884,888 | -112,000 | 0.06% | 14,164,800 |
| 2025-02-28 | 2025-02-26 | 4.570 | 2,996,888 | +8,000 | 0.06% | 13,695,778 |
| 2025-02-27 | 2025-02-25 | 4.490 | 2,988,888 | +2,000 | 0.06% | 13,420,107 |
| 2025-02-26 | 2025-02-24 | 4.560 | 2,986,888 | -112,000 | 0.06% | 13,620,209 |
| 2025-02-25 | 2025-02-21 | 4.330 | 3,098,888 | +26,000 | 0.06% | 13,418,185 |
| 2025-02-24 | 2025-02-20 | 4.350 | 3,072,888 | +72,000 | 0.06% | 13,367,063 |
| 2025-02-21 | 2025-02-19 | 4.420 | 3,000,888 | +30,000 | 0.06% | 13,263,925 |
| 2025-02-20 | 2025-02-18 | 4.460 | 2,970,888 | +50,000 | 0.06% | 13,250,160 |
| 2025-02-19 | 2025-02-17 | 4.490 | 2,920,888 | +86,000 | 0.06% | 13,114,787 |
| 2025-02-18 | 2025-02-14 | 4.640 | 2,834,888 | -12,000 | 0.06% | 13,153,880 |
| 2025-02-17 | 2025-02-13 | 4.560 | 2,846,888 | +12,000 | 0.06% | 12,981,809 |
| 2025-02-14 | 2025-02-12 | 4.550 | 2,834,888 | +22,000 | 0.06% | 12,898,740 |
| 2025-02-13 | 2025-02-11 | 4.520 | 2,812,888 | -4,000 | 0.06% | 12,714,254 |
| 2025-02-12 | 2025-02-10 | 4.670 | 2,816,888 | +26,000 | 0.06% | 13,154,867 |
| 2025-02-11 | 2025-02-07 | 4.590 | 2,790,888 | -12,000 | 0.06% | 12,810,176 |
| 2025-02-10 | 2025-02-06 | 4.600 | 2,802,888 | +70,000 | 0.06% | 12,893,285 |
| 2025-02-07 | 2025-02-05 | 4.560 | 2,732,888 | +36,000 | 0.06% | 12,461,969 |
| 2025-02-06 | 2025-02-04 | 4.770 | 2,696,888 | +10,000 | 0.05% | 12,864,156 |
| 2025-02-05 | 2025-02-03 | 4.690 | 2,686,888 | +10,000 | 0.05% | 12,601,505 |
| 2025-02-04 | 2025-01-28 | 4.770 | 2,676,888 | +60,000 | 0.05% | 12,768,756 |
| 2025-02-03 | 2025-01-24 | 4.930 | 2,616,888 | +6,000 | 0.05% | 12,901,258 |
| 2025-01-27 | 2025-01-23 | 4.820 | 2,610,888 | +10,000 | 0.05% | 12,584,480 |
| 2025-01-23 | 2025-01-21 | 5.100 | 2,600,888 | -2,000 | 0.05% | 13,264,529 |
| 2025-01-21 | 2025-01-17 | 5.060 | 2,602,888 | -60,000 | 0.05% | 13,170,613 |
| 2025-01-16 | 2025-01-14 | 5.000 | 2,662,888 | -36,000 | 0.05% | 13,314,440 |
| 2025-01-15 | 2025-01-13 | 4.540 | 2,698,888 | +80,000 | 0.05% | 12,252,952 |
| 2025-01-10 | 2025-01-08 | 4.710 | 2,618,888 | +16,000 | 0.05% | 12,334,962 |
| 2025-01-09 | 2025-01-07 | 4.830 | 2,602,888 | +10,000 | 0.05% | 12,571,949 |
| 2025-01-08 | 2025-01-06 | 4.860 | 2,592,888 | +20,000 | 0.05% | 12,601,436 |
| 2025-01-07 | 2025-01-03 | 4.940 | 2,572,888 | +10,000 | 0.05% | 12,710,067 |
| 2025-01-06 | 2025-01-02 | 5.010 | 2,562,888 | -20,000 | 0.05% | 12,840,069 |
| 2025-01-02 | 2024-12-27 | 5.320 | 2,582,888 | -20,000 | 0.05% | 13,740,964 |
| 2024-12-23 | 2024-12-19 | 5.220 | 2,602,888 | +12,000 | 0.05% | 13,587,075 |
| 2024-12-20 | 2024-12-18 | 4.960 | 2,590,888 | +70,000 | 0.05% | 12,850,804 |
| 2024-12-18 | 2024-12-16 | 5.010 | 2,520,888 | +50,000 | 0.05% | 12,629,649 |
| 2024-12-17 | 2024-12-13 | 5.400 | 2,470,888 | +10,000 | 0.05% | 13,342,795 |
| 2024-12-16 | 2024-12-12 | 5.350 | 2,460,888 | +4,000 | 0.05% | 13,165,751 |
| 2024-12-13 | 2024-12-11 | 5.340 | 2,456,888 | -2,000 | 0.05% | 13,119,782 |
| 2024-12-12 | 2024-12-10 | 5.340 | 2,458,888 | -942,670 | 0.05% | 13,130,462 |
| 2024-12-11 | 2024-12-09 | 5.370 | 3,401,558 | +710,000 | 0.07% | 18,266,366 |
| 2024-12-10 | 2024-12-06 | 4.920 | 2,691,558 | -18,000 | 0.05% | 13,242,465 |
| 2024-12-09 | 2024-12-05 | 4.680 | 2,709,558 | -10,000 | 0.05% | 12,680,731 |
| 2024-12-06 | 2024-12-04 | 4.530 | 2,719,558 | +14,000 | 0.05% | 12,319,598 |
| 2024-12-05 | 2024-12-03 | 4.680 | 2,705,558 | -14,000 | 0.05% | 12,662,011 |
| 2024-12-04 | 2024-12-02 | 4.800 | 2,719,558 | +10,000 | 0.05% | 13,053,878 |
| 2024-12-03 | 2024-11-29 | 5.030 | 2,709,558 | +16,000 | 0.05% | 13,629,077 |
| 2024-12-02 | 2024-11-28 | 5.050 | 2,693,558 | -4,000 | 0.05% | 13,602,468 |
| 2024-11-29 | 2024-11-27 | 4.960 | 2,697,558 | +32,000 | 0.05% | 13,379,888 |
| 2024-11-28 | 2024-11-26 | 4.990 | 2,665,558 | -108,000 | 0.05% | 13,301,134 |
| 2024-11-27 | 2024-11-25 | 4.880 | 2,773,558 | -50,000 | 0.06% | 13,534,963 |
| 2024-11-26 | 2024-11-22 | 4.890 | 2,823,558 | -102,000 | 0.06% | 13,807,199 |
| 2024-11-25 | 2024-11-21 | 4.740 | 2,925,558 | -39,400 | 0.06% | 13,867,145 |
| 2024-11-22 | 2024-11-20 | 4.680 | 2,964,958 | -102,000 | 0.06% | 13,876,003 |
| 2024-11-21 | 2024-11-19 | 4.600 | 3,066,958 | +16,000 | 0.06% | 14,108,007 |
| 2024-11-18 | 2024-11-14 | 4.340 | 3,050,958 | -10,000 | 0.06% | 13,241,158 |
| 2024-11-14 | 2024-11-12 | 4.440 | 3,060,958 | -6,000 | 0.06% | 13,590,654 |
| 2024-11-13 | 2024-11-11 | 4.410 | 3,066,958 | +10,000 | 0.06% | 13,525,285 |
| 2024-11-12 | 2024-11-08 | 4.680 | 3,056,958 | -122,000 | 0.06% | 14,306,563 |
| 2024-11-11 | 2024-11-07 | 4.650 | 3,178,958 | -20,000 | 0.06% | 14,782,155 |
| 2024-11-08 | 2024-11-06 | 4.520 | 3,198,958 | -50,000 | 0.06% | 14,459,290 |
| 2024-11-07 | 2024-11-05 | 4.600 | 3,248,958 | -160,000 | 0.07% | 14,945,207 |
| 2024-11-06 | 2024-11-04 | 4.470 | 3,408,958 | -76,000 | 0.07% | 15,238,042 |
| 2024-11-04 | 2024-10-31 | 4.370 | 3,484,958 | -54,000 | 0.07% | 15,229,266 |
| 2024-11-01 | 2024-10-30 | 4.240 | 3,538,958 | -10,000 | 0.07% | 15,005,182 |
| 2024-10-31 | 2024-10-29 | 4.100 | 3,548,958 | -20,000 | 0.07% | 14,550,728 |
| 2024-10-30 | 2024-10-28 | 4.200 | 3,568,958 | -48,000 | 0.07% | 14,989,624 |
| 2024-10-28 | 2024-10-24 | 3.900 | 3,616,958 | -20,000 | 0.07% | 14,106,136 |
| 2024-10-24 | 2024-10-22 | 3.840 | 3,636,958 | +50,000 | 0.07% | 13,965,919 |
| 2024-10-22 | 2024-10-18 | 3.910 | 3,586,958 | +10,000 | 0.07% | 14,025,006 |
| 2024-10-18 | 2024-10-16 | 3.750 | 3,576,958 | +30,000 | 0.07% | 13,413,592 |
| 2024-10-16 | 2024-10-14 | 3.930 | 3,546,958 | +10,000 | 0.07% | 13,939,545 |
| 2024-10-15 | 2024-10-10 | 4.110 | 3,536,958 | +14,000 | 0.07% | 14,536,897 |
| 2024-10-14 | 2024-10-09 | 3.900 | 3,522,958 | +20,000 | 0.07% | 13,739,536 |
| 2024-10-10 | 2024-10-08 | 4.030 | 3,502,958 | +110,000 | 0.07% | 14,116,921 |
| 2024-10-09 | 2024-10-07 | 4.790 | 3,392,958 | -212,000 | 0.07% | 16,252,269 |
| 2024-10-08 | 2024-10-04 | 4.240 | 3,604,958 | +30,000 | 0.07% | 15,285,022 |
| 2024-10-07 | 2024-10-03 | 4.130 | 3,574,958 | -20,000 | 0.07% | 14,764,577 |
| 2024-10-04 | 2024-10-02 | 4.460 | 3,594,958 | -86,000 | 0.07% | 16,033,513 |
| 2024-10-03 | 2024-09-30 | 4.340 | 3,680,958 | -380,000 | 0.07% | 15,975,358 |
| 2024-10-02 | 2024-09-27 | 4.080 | 4,060,958 | -94,000 | 0.08% | 16,568,709 |
| 2024-09-30 | 2024-09-26 | 3.600 | 4,154,958 | -130,000 | 0.08% | 14,957,849 |
| 2024-09-13 | 2024-09-11 | 3.120 | 4,284,958 | -6,000 | 0.09% | 13,369,069 |
| 2024-09-09 | 2024-09-04 | 3.230 | 4,290,958 | +100,000 | 0.09% | 13,859,794 |
| 2024-09-03 | 2024-08-30 | 3.340 | 4,190,958 | -10,000 | 0.08% | 13,997,800 |
| 2024-09-02 | 2024-08-29 | 3.300 | 4,200,958 | +30,000 | 0.08% | 13,863,161 |
| 2024-08-30 | 2024-08-28 | 3.280 | 4,170,958 | +10,000 | 0.08% | 13,680,742 |
| 2024-08-29 | 2024-08-27 | 3.340 | 4,160,958 | +4,000 | 0.08% | 13,897,600 |
| 2024-08-27 | 2024-08-23 | 3.360 | 4,156,958 | +30,000 | 0.08% | 13,967,379 |
| 2024-08-26 | 2024-08-22 | 3.400 | 4,126,958 | +4,000 | 0.08% | 14,031,657 |
| 2024-08-20 | 2024-08-16 | 3.380 | 4,122,958 | +32,000 | 0.08% | 13,935,598 |
| 2024-08-19 | 2024-08-15 | 3.370 | 4,090,958 | +10,000 | 0.08% | 13,786,528 |
| 2024-08-16 | 2024-08-14 | 3.370 | 4,080,958 | +10,000 | 0.08% | 13,752,828 |
| 2024-08-15 | 2024-08-13 | 3.430 | 4,070,958 | -8,000 | 0.08% | 13,963,386 |
| 2024-08-14 | 2024-08-12 | 3.460 | 4,078,958 | +4,000 | 0.08% | 14,113,195 |
| 2024-08-13 | 2024-08-09 | 3.530 | 4,074,958 | +18,000 | 0.08% | 14,384,602 |
| 2024-08-12 | 2024-08-08 | 3.550 | 4,056,958 | -20,000 | 0.08% | 14,402,201 |
| 2024-08-07 | 2024-08-05 | 3.540 | 4,076,958 | -10,000 | 0.08% | 14,432,431 |
| 2024-08-02 | 2024-07-31 | 3.540 | 4,086,958 | +10,000 | 0.08% | 14,467,831 |
| 2024-08-01 | 2024-07-30 | 3.480 | 4,076,958 | +453,400 | 0.08% | 14,187,814 |
| 2024-07-29 | 2024-07-25 | 3.460 | 3,623,558 | -16,000 | 0.07% | 12,537,511 |
| 2024-07-26 | 2024-07-24 | 3.490 | 3,639,558 | +60,000 | 0.07% | 12,702,057 |
| 2024-07-25 | 2024-07-23 | 3.530 | 3,579,558 | +14,000 | 0.07% | 12,635,840 |
| 2024-07-24 | 2024-07-22 | 3.580 | 3,565,558 | +20,000 | 0.07% | 12,764,698 |
| 2024-07-18 | 2024-07-16 | 3.560 | 3,545,558 | +10,000 | 0.07% | 12,622,186 |
| 2024-07-17 | 2024-07-15 | 3.580 | 3,535,558 | +30,000 | 0.07% | 12,657,298 |
| 2024-07-16 | 2024-07-12 | 3.690 | 3,505,558 | +20,000 | 0.07% | 12,935,509 |
| 2024-07-15 | 2024-07-11 | 3.700 | 3,485,558 | +10,000 | 0.07% | 12,896,565 |
| 2024-07-10 | 2024-07-08 | 3.590 | 3,475,558 | +30,000 | 0.07% | 12,477,253 |
| 2024-07-09 | 2024-07-05 | 3.620 | 3,445,558 | -6,000 | 0.07% | 12,472,920 |
| 2024-07-08 | 2024-07-04 | 3.640 | 3,451,558 | +50,000 | 0.07% | 12,563,671 |
| 2024-07-05 | 2024-07-03 | 3.680 | 3,401,558 | +10,000 | 0.07% | 12,517,733 |
| 2024-07-02 | 2024-06-27 | 3.630 | 3,391,558 | +8,000 | 0.07% | 12,311,356 |
| 2024-06-28 | 2024-06-26 | 3.690 | 3,383,558 | +40,000 | 0.07% | 12,485,329 |
| 2024-06-27 | 2024-06-25 | 3.670 | 3,343,558 | +110,000 | 0.07% | 12,270,858 |
| 2024-06-26 | 2024-06-24 | 3.690 | 3,233,558 | +20,000 | 0.07% | 11,931,829 |
| 2024-06-25 | 2024-06-21 | 3.760 | 3,213,558 | +60,000 | 0.06% | 12,082,978 |
| 2024-06-21 | 2024-06-19 | 3.900 | 3,153,558 | -10,000 | 0.06% | 12,298,876 |
| 2024-06-19 | 2024-06-17 | 3.810 | 3,163,558 | +12,000 | 0.06% | 12,053,156 |
| 2024-06-18 | 2024-06-14 | 3.880 | 3,151,558 | +6,000 | 0.06% | 12,228,045 |
| 2024-06-17 | 2024-06-13 | 3.950 | 3,145,558 | +6,000 | 0.06% | 12,424,954 |
| 2024-06-14 | 2024-06-12 | 3.990 | 3,139,558 | +2,000 | 0.06% | 12,526,836 |
| 2024-06-13 | 2024-06-11 | 3.980 | 3,137,558 | +10,000 | 0.06% | 12,487,481 |
| 2024-06-07 | 2024-06-05 | 4.120 | 3,127,558 | +44,000 | 0.06% | 12,885,539 |
| 2024-06-05 | 2024-06-03 | 4.110 | 3,083,558 | +22,000 | 0.06% | 12,673,423 |
| 2024-06-04 | 2024-05-31 | 4.160 | 3,061,558 | -34,000 | 0.06% | 12,736,081 |
| 2024-06-03 | 2024-05-30 | 4.310 | 3,095,558 | -2,000 | 0.06% | 13,341,855 |
| 2024-05-31 | 2024-05-29 | 4.300 | 3,097,558 | +40,000 | 0.06% | 13,319,499 |
| 2024-05-30 | 2024-05-28 | 4.310 | 3,057,558 | +20,000 | 0.06% | 13,178,075 |
| 2024-05-28 | 2024-05-24 | 4.330 | 3,037,558 | +74,000 | 0.06% | 13,152,626 |
| 2024-05-27 | 2024-05-23 | 4.360 | 2,963,558 | +30,000 | 0.06% | 12,921,113 |
| 2024-05-24 | 2024-05-22 | 4.590 | 2,933,558 | -30,000 | 0.06% | 13,465,031 |
| 2024-05-23 | 2024-05-21 | 4.390 | 2,963,558 | +26,000 | 0.06% | 13,010,020 |
| 2024-05-22 | 2024-05-20 | 4.410 | 2,937,558 | -164,000 | 0.06% | 12,954,631 |
| 2024-05-17 | 2024-05-14 | 4.050 | 3,101,558 | +60,000 | 0.06% | 12,561,310 |
| 2024-05-16 | 2024-05-13 | 4.120 | 3,041,558 | -100,000 | 0.06% | 12,531,219 |
| 2024-05-14 | 2024-05-10 | 4.060 | 3,141,558 | +46,000 | 0.06% | 12,754,725 |
| 2024-05-13 | 2024-05-09 | 4.010 | 3,095,558 | -40,000 | 0.06% | 12,413,188 |
| 2024-05-10 | 2024-05-08 | 3.890 | 3,135,558 | +104,000 | 0.06% | 12,197,321 |
| 2024-05-09 | 2024-05-07 | 3.940 | 3,031,558 | +20,000 | 0.06% | 11,944,339 |
| 2024-05-08 | 2024-05-06 | 4.030 | 3,011,558 | +6,000 | 0.06% | 12,136,579 |
| 2024-05-07 | 2024-05-03 | 3.990 | 3,005,558 | +58,000 | 0.06% | 11,992,176 |
| 2024-05-06 | 2024-05-02 | 4.040 | 2,947,558 | -20,000 | 0.06% | 11,908,134 |
| 2024-05-03 | 2024-04-30 | 3.940 | 2,967,558 | +20,000 | 0.06% | 11,692,179 |
| 2024-05-02 | 2024-04-29 | 3.970 | 2,947,558 | +140,000 | 0.06% | 11,701,805 |
| 2024-04-30 | 2024-04-26 | 4.140 | 2,807,558 | -110,000 | 0.06% | 11,623,290 |
| 2024-04-29 | 2024-04-25 | 4.010 | 2,917,558 | -30,000 | 0.06% | 11,699,408 |
| 2024-04-26 | 2024-04-24 | 3.890 | 2,947,558 | -6,000 | 0.06% | 11,466,001 |
| 2024-04-23 | 2024-04-19 | 3.730 | 2,953,558 | -2,490,000 | 0.06% | 11,016,771 |
| 2024-04-18 | 2024-04-16 | 3.580 | 5,443,558 | +30,000 | 0.11% | 19,487,938 |
| 2024-04-02 | 2024-03-27 | 3.740 | 5,413,558 | +16,000 | 0.11% | 20,246,707 |
| 2024-03-27 | 2024-03-25 | 3.860 | 5,397,558 | +54,000 | 0.11% | 20,834,574 |
| 2024-03-26 | 2024-03-22 | 3.920 | 5,343,558 | +10,000 | 0.11% | 20,946,747 |
| 2024-03-21 | 2024-03-19 | 4.010 | 5,333,558 | +10,000 | 0.11% | 21,387,568 |
| 2024-03-20 | 2024-03-18 | 4.140 | 5,323,558 | +6,000 | 0.11% | 22,039,530 |
| 2024-03-19 | 2024-03-15 | 4.070 | 5,317,558 | +24,000 | 0.11% | 21,642,461 |
| 2024-03-18 | 2024-03-14 | 4.130 | 5,293,558 | +10,000 | 0.11% | 21,862,395 |
| 2024-03-15 | 2024-03-13 | 4.130 | 5,283,558 | +60,000 | 0.11% | 21,821,095 |
| 2024-03-14 | 2024-03-12 | 4.190 | 5,223,558 | -12,000 | 0.11% | 21,886,708 |
| 2024-03-13 | 2024-03-11 | 4.040 | 5,235,558 | +20,670 | 0.11% | 21,151,654 |
| 2024-03-12 | 2024-03-08 | 3.940 | 5,214,888 | +36,000 | 0.11% | 20,546,659 |
| 2024-03-07 | 2024-03-05 | 3.970 | 5,178,888 | +100,000 | 0.10% | 20,560,185 |
| 2024-03-06 | 2024-03-04 | 4.080 | 5,078,888 | +8,000 | 0.10% | 20,721,863 |
| 2024-03-05 | 2024-03-01 | 4.160 | 5,070,888 | +10,000 | 0.10% | 21,094,894 |
| 2024-02-29 | 2024-02-27 | 4.290 | 5,060,888 | +10,000 | 0.10% | 21,711,210 |
| 2024-02-27 | 2024-02-23 | 4.290 | 5,050,888 | +60,000 | 0.10% | 21,668,310 |
| 2024-02-22 | 2024-02-20 | 4.300 | 4,990,888 | +20,000 | 0.10% | 21,460,818 |
| 2024-02-21 | 2024-02-19 | 4.280 | 4,970,888 | +6,000 | 0.10% | 21,275,401 |
| 2024-02-07 | 2024-02-05 | 4.130 | 4,964,888 | +50,000 | 0.10% | 20,504,987 |
| 2024-02-05 | 2024-02-01 | 4.280 | 4,914,888 | +54,000 | 0.11% | 21,035,721 |
| 2024-01-26 | 2024-01-24 | 4.660 | 4,860,888 | -82,000 | 0.11% | 22,651,738 |
| 2024-01-25 | 2024-01-23 | 4.450 | 4,942,888 | -68,000 | 0.11% | 21,995,852 |
| 2024-01-18 | 2024-01-16 | 4.760 | 5,010,888 | +16,000 | 0.11% | 23,851,827 |
| 2024-01-12 | 2024-01-10 | 4.550 | 4,994,888 | +34,000 | 0.11% | 22,726,740 |
| 2024-01-09 | 2024-01-05 | 4.710 | 4,960,888 | +10,000 | 0.11% | 23,365,782 |
| 2024-01-08 | 2024-01-04 | 4.710 | 4,950,888 | +10,000 | 0.11% | 23,318,682 |
| 2024-01-05 | 2024-01-03 | 4.840 | 4,940,888 | +46,000 | 0.11% | 23,913,898 |
| 2024-01-02 | 2023-12-28 | 4.870 | 4,894,888 | -6,000 | 0.11% | 23,838,105 |
| 2023-12-29 | 2023-12-27 | 4.710 | 4,900,888 | +150,000 | 0.11% | 23,083,182 |
| 2023-12-28 | 2023-12-22 | 4.700 | 4,750,888 | +10,000 | 0.10% | 22,329,174 |
| 2023-12-22 | 2023-12-20 | 4.700 | 4,740,888 | +20,000 | 0.10% | 22,282,174 |
| 2023-12-21 | 2023-12-19 | 4.790 | 4,720,888 | +20,000 | 0.10% | 22,613,054 |
| 2023-12-20 | 2023-12-18 | 4.870 | 4,700,888 | +82,000 | 0.10% | 22,893,325 |
| 2023-12-15 | 2023-12-13 | 4.930 | 4,618,888 | -4,000 | 0.10% | 22,771,118 |
| 2023-12-13 | 2023-12-11 | 5.100 | 4,622,888 | -390,000 | 0.10% | 23,576,729 |
| 2023-12-11 | 2023-12-07 | 5.140 | 5,012,888 | -30,000 | 0.11% | 25,766,244 |
| 2023-12-01 | 2023-11-29 | 5.260 | 5,042,888 | -20,000 | 0.11% | 26,525,591 |
| 2023-11-30 | 2023-11-28 | 5.320 | 5,062,888 | +10,000 | 0.11% | 26,934,564 |
| 2023-11-29 | 2023-11-27 | 5.500 | 5,052,888 | +4,000 | 0.11% | 27,790,884 |
| 2023-11-22 | 2023-11-20 | 5.540 | 5,048,888 | +10,000 | 0.11% | 27,970,840 |
| 2023-11-21 | 2023-11-17 | 5.340 | 5,038,888 | +110,000 | 0.11% | 26,907,662 |
| 2023-11-10 | 2023-11-08 | 5.220 | 4,928,888 | +10,000 | 0.11% | 25,728,795 |
| 2023-11-07 | 2023-11-03 | 5.300 | 4,918,888 | +20,000 | 0.11% | 26,070,106 |
| 2023-11-03 | 2023-11-01 | 5.330 | 4,898,888 | +80,300 | 0.11% | 26,111,073 |
| 2023-11-01 | 2023-10-30 | 5.320 | 4,818,588 | -8,000 | 0.11% | 25,634,888 |
| 2023-10-31 | 2023-10-27 | 5.310 | 4,826,588 | -6,000 | 0.11% | 25,629,182 |
| 2023-10-27 | 2023-10-25 | 5.050 | 4,832,588 | +50,000 | 0.11% | 24,404,569 |
| 2023-10-26 | 2023-10-24 | 4.960 | 4,782,588 | +6,000 | 0.10% | 23,721,636 |
| 2023-10-24 | 2023-10-19 | 4.930 | 4,776,588 | +10,000 | 0.10% | 23,548,579 |
| 2023-10-16 | 2023-10-12 | 5.360 | 4,766,588 | -54,000 | 0.10% | 25,548,912 |
| 2023-10-13 | 2023-10-11 | 5.160 | 4,820,588 | +14,000 | 0.11% | 24,874,234 |
| 2023-10-10 | 2023-10-06 | 5.300 | 4,806,588 | -10,000 | 0.11% | 25,474,916 |
| 2023-10-06 | 2023-10-04 | 5.150 | 4,816,588 | +20,000 | 0.11% | 24,805,428 |
| 2023-10-04 | 2023-09-29 | 5.290 | 4,796,588 | -10,000 | 0.11% | 25,373,951 |
| 2023-09-27 | 2023-09-25 | 5.370 | 4,806,588 | +10,000 | 0.11% | 25,811,378 |
| 2023-09-26 | 2023-09-22 | 5.460 | 4,796,588 | +92,000 | 0.11% | 26,189,370 |
| 2023-09-21 | 2023-09-19 | 5.570 | 4,704,588 | +10,000 | 0.10% | 26,204,555 |
| 2023-09-20 | 2023-09-18 | 5.610 | 4,694,588 | +12,000 | 0.10% | 26,336,639 |
| 2023-09-15 | 2023-09-13 | 5.720 | 4,682,588 | +8,000 | 0.10% | 26,784,403 |
| 2023-09-13 | 2023-09-11 | 5.660 | 4,674,588 | +186,000 | 0.10% | 26,458,168 |
| 2023-09-11 | 2023-09-06 | 5.730 | 4,488,588 | +36,000 | 0.10% | 25,719,609 |
| 2023-09-06 | 2023-09-04 | 5.930 | 4,452,588 | +14,000 | 0.10% | 26,403,847 |
| 2023-08-31 | 2023-08-29 | 5.830 | 4,438,588 | +2,000 | 0.10% | 25,876,968 |
| 2023-08-29 | 2023-08-25 | 5.690 | 4,436,588 | +6,000 | 0.10% | 25,244,186 |
| 2023-08-25 | 2023-08-23 | 5.620 | 4,430,588 | +20,000 | 0.10% | 24,899,905 |
| 2023-08-22 | 2023-08-18 | 5.880 | 4,410,588 | +10,000 | 0.10% | 25,934,257 |
| 2023-08-15 | 2023-08-11 | 6.380 | 4,400,588 | +10,000 | 0.10% | 28,075,751 |
| 2023-08-09 | 2023-08-07 | 6.330 | 4,390,588 | -10,000 | 0.10% | 27,792,422 |
| 2023-08-01 | 2023-07-28 | 6.270 | 4,400,588 | -4,000 | 0.10% | 27,591,687 |
| 2023-07-27 | 2023-07-25 | 6.270 | 4,404,588 | -10,000 | 0.10% | 27,616,767 |
| 2023-07-25 | 2023-07-21 | 5.930 | 4,414,588 | +10,000 | 0.10% | 26,178,507 |
| 2023-07-14 | 2023-07-12 | 5.950 | 4,404,588 | +30,000 | 0.10% | 26,207,299 |
| 2023-07-11 | 2023-07-07 | 5.950 | 4,374,588 | -14,000 | 0.10% | 26,028,799 |
| 2023-07-07 | 2023-07-05 | 5.910 | 4,388,588 | -10,000 | 0.10% | 25,936,555 |
| 2023-07-06 | 2023-07-04 | 6.040 | 4,398,588 | -20,000 | 0.10% | 26,567,472 |
| 2023-07-05 | 2023-07-03 | 6.000 | 4,418,588 | -30,000 | 0.10% | 26,511,528 |
| 2023-07-04 | 2023-06-30 | 5.580 | 4,448,588 | +10,000 | 0.10% | 24,823,121 |
| 2023-07-03 | 2023-06-29 | 5.640 | 4,438,588 | +10,000 | 0.10% | 25,033,636 |
| 2023-06-30 | 2023-06-28 | 5.830 | 4,428,588 | -20,000 | 0.10% | 25,818,668 |
| 2023-06-29 | 2023-06-27 | 5.690 | 4,448,588 | +30,000 | 0.10% | 25,312,466 |
| 2023-06-21 | 2023-06-19 | 5.870 | 4,418,588 | +18,000 | 0.10% | 25,937,112 |
| 2023-06-16 | 2023-06-14 | 5.680 | 4,400,588 | +10,000 | 0.10% | 24,995,340 |
| 2023-06-13 | 2023-06-09 | 5.750 | 4,390,588 | -10,000 | 0.10% | 25,245,881 |
| 2023-06-12 | 2023-06-08 | 5.610 | 4,400,588 | -10,000 | 0.10% | 24,687,299 |
| 2023-06-09 | 2023-06-07 | 5.570 | 4,410,588 | +10,000 | 0.10% | 24,566,975 |
| 2023-06-06 | 2023-06-02 | 5.550 | 4,400,588 | +10,000 | 0.10% | 24,423,263 |
| 2023-06-05 | 2023-06-01 | 5.430 | 4,390,588 | +40,000 | 0.10% | 23,840,893 |
| 2023-05-30 | 2023-05-25 | 6.190 | 4,350,588 | +1,500,000 | 0.10% | 26,930,140 |
| 2023-05-29 | 2023-05-24 | 6.320 | 2,850,588 | -6,000 | 0.06% | 18,015,716 |
| 2023-05-24 | 2023-05-22 | 6.650 | 2,856,588 | -32,000 | 0.06% | 18,996,310 |
| 2023-05-22 | 2023-05-18 | 6.390 | 2,888,588 | -6,000 | 0.06% | 18,458,077 |
| 2023-05-19 | 2023-05-17 | 6.300 | 2,894,588 | -44,000 | 0.06% | 18,235,904 |
| 2023-05-18 | 2023-05-16 | 6.390 | 2,938,588 | +14,000 | 0.06% | 18,777,577 |
| 2023-05-17 | 2023-05-15 | 6.420 | 2,924,588 | +194,000 | 0.06% | 18,775,855 |
| 2023-05-16 | 2023-05-12 | 6.310 | 2,730,588 | +6,000 | 0.06% | 17,230,010 |
| 2023-05-15 | 2023-05-11 | 6.460 | 2,724,588 | +10,000 | 0.06% | 17,600,838 |
| 2023-05-11 | 2023-05-09 | 6.620 | 2,714,588 | +10,000 | 0.06% | 17,970,573 |
| 2023-05-10 | 2023-05-08 | 6.640 | 2,704,588 | +28,000 | 0.06% | 17,958,464 |
| 2023-05-08 | 2023-05-04 | 6.800 | 2,676,588 | +200,000 | 0.06% | 18,200,798 |
| 2023-04-27 | 2023-04-25 | 6.880 | 2,476,588 | +30,000 | 0.05% | 17,038,925 |
| 2023-04-26 | 2023-04-24 | 7.090 | 2,446,588 | +62,000 | 0.05% | 17,346,309 |
| 2023-04-25 | 2023-04-21 | 7.250 | 2,384,588 | -4,000 | 0.05% | 17,288,263 |
| 2023-04-24 | 2023-04-20 | 7.300 | 2,388,588 | +14,000 | 0.05% | 17,436,692 |
| 2023-04-20 | 2023-04-18 | 7.480 | 2,374,588 | +2,000 | 0.05% | 17,761,918 |
| 2023-04-19 | 2023-04-17 | 7.480 | 2,372,588 | -42,000 | 0.05% | 17,746,958 |
| 2023-04-14 | 2023-04-12 | 7.200 | 2,414,588 | -6,000 | 0.05% | 17,385,034 |
| 2023-04-11 | 2023-04-04 | 7.370 | 2,420,588 | -10,000 | 0.05% | 17,839,734 |
| 2023-04-03 | 2023-03-30 | 7.200 | 2,430,588 | -22,000 | 0.05% | 17,500,234 |
| 2023-03-30 | 2023-03-28 | 6.960 | 2,452,588 | -2,000 | 0.05% | 17,070,012 |
| 2023-03-29 | 2023-03-27 | 6.880 | 2,454,588 | -22,000 | 0.05% | 16,887,565 |
| 2023-03-28 | 2023-03-24 | 6.900 | 2,476,588 | +16,000 | 0.05% | 17,088,457 |
| 2023-03-27 | 2023-03-23 | 7.010 | 2,460,588 | +50,000 | 0.05% | 17,248,722 |
| 2023-03-24 | 2023-03-22 | 7.100 | 2,410,588 | +24,000 | 0.05% | 17,115,175 |
| 2023-03-22 | 2023-03-20 | 7.100 | 2,386,588 | +10,000 | 0.05% | 16,944,775 |
| 2023-03-13 | 2023-03-09 | 7.220 | 2,376,588 | +54,000 | 0.05% | 17,158,965 |
| 2023-03-08 | 2023-03-06 | 7.650 | 2,322,588 | +6,000 | 0.05% | 17,767,798 |
| 2023-03-06 | 2023-03-02 | 7.700 | 2,316,588 | -80,000 | 0.05% | 17,837,728 |
| 2023-03-03 | 2023-03-01 | 7.320 | 2,396,588 | -20,000 | 0.05% | 17,543,024 |
| 2023-03-02 | 2023-02-28 | 7.230 | 2,416,588 | -70,000 | 0.05% | 17,471,931 |
| 2023-03-01 | 2023-02-27 | 7.130 | 2,486,588 | -30,000 | 0.05% | 17,729,372 |
| 2023-02-23 | 2023-02-21 | 7.060 | 2,516,588 | -14,000 | 0.06% | 17,767,111 |
| 2023-02-22 | 2023-02-20 | 7.030 | 2,530,588 | -200,000 | 0.06% | 17,790,034 |
| 2023-02-20 | 2023-02-16 | 7.020 | 2,730,588 | -78,000 | 0.06% | 19,168,728 |
| 2023-02-16 | 2023-02-14 | 6.950 | 2,808,588 | -12,000 | 0.06% | 19,519,687 |
| 2023-02-15 | 2023-02-13 | 6.990 | 2,820,588 | -30,000 | 0.06% | 19,715,910 |
| 2023-02-14 | 2023-02-10 | 6.650 | 2,850,588 | +10,000 | 0.06% | 18,956,410 |
| 2023-02-10 | 2023-02-08 | 6.730 | 2,840,588 | +1,200,000 | 0.06% | 19,117,157 |
| 2023-02-08 | 2023-02-06 | 6.660 | 1,640,588 | +16,000 | 0.04% | 10,926,316 |
| 2023-02-07 | 2023-02-03 | 6.680 | 1,624,588 | +82,000 | 0.04% | 10,852,248 |
| 2023-02-03 | 2023-02-01 | 6.940 | 1,542,588 | +62,000 | 0.03% | 10,705,561 |
| 2023-02-01 | 2023-01-30 | 7.090 | 1,480,588 | +74,000 | 0.03% | 10,497,369 |
| 2023-01-31 | 2023-01-27 | 7.410 | 1,406,588 | +20,000 | 0.03% | 10,422,817 |
| 2023-01-30 | 2023-01-26 | 7.600 | 1,386,588 | +20,000 | 0.03% | 10,538,069 |
| 2023-01-26 | 2023-01-19 | 7.530 | 1,366,588 | -10,000 | 0.03% | 10,290,408 |
| 2023-01-18 | 2023-01-16 | 7.490 | 1,376,588 | +10,000 | 0.03% | 10,310,644 |
| 2023-01-17 | 2023-01-13 | 7.590 | 1,366,588 | -50,000 | 0.03% | 10,372,403 |
| 2023-01-16 | 2023-01-12 | 7.240 | 1,416,588 | +10,000 | 0.03% | 10,256,097 |
| 2023-01-13 | 2023-01-11 | 7.190 | 1,406,588 | +10,000 | 0.03% | 10,113,368 |
| 2023-01-10 | 2023-01-06 | 7.200 | 1,396,588 | -50,000 | 0.03% | 10,055,434 |
| 2023-01-09 | 2023-01-05 | 7.400 | 1,446,588 | -14,000 | 0.03% | 10,704,751 |
| 2023-01-05 | 2023-01-03 | 7.170 | 1,460,588 | -14,000 | 0.03% | 10,472,416 |
| 2023-01-04 | 2022-12-30 | 6.950 | 1,474,588 | -40,000 | 0.03% | 10,248,387 |
| 2023-01-03 | 2022-12-29 | 6.930 | 1,514,588 | +36,000 | 0.03% | 10,496,095 |
| 2022-12-30 | 2022-12-28 | 7.080 | 1,478,588 | +30,000 | 0.03% | 10,468,403 |
| 2022-12-29 | 2022-12-23 | 7.300 | 1,448,588 | +10,000 | 0.03% | 10,574,692 |
| 2022-12-28 | 2022-12-22 | 7.430 | 1,438,588 | -68,000 | 0.03% | 10,688,709 |
| 2022-12-23 | 2022-12-21 | 7.340 | 1,506,588 | -16,000 | 0.03% | 11,058,356 |
| 2022-12-22 | 2022-12-20 | 7.180 | 1,522,588 | +24,000 | 0.03% | 10,932,182 |
| 2022-12-21 | 2022-12-19 | 7.150 | 1,498,588 | +40,000 | 0.03% | 10,714,904 |
| 2022-12-20 | 2022-12-16 | 7.330 | 1,458,588 | -4,000 | 0.03% | 10,691,450 |
| 2022-12-19 | 2022-12-15 | 7.390 | 1,462,588 | -10,000 | 0.03% | 10,808,525 |
| 2022-12-16 | 2022-12-14 | 7.560 | 1,472,588 | -40,000 | 0.03% | 11,132,765 |
| 2022-12-15 | 2022-12-13 | 7.490 | 1,512,588 | -46,000 | 0.03% | 11,329,284 |
| 2022-12-14 | 2022-12-12 | 7.260 | 1,558,588 | -26,000 | 0.03% | 11,315,349 |
| 2022-12-13 | 2022-12-09 | 7.180 | 1,584,588 | +10,000 | 0.03% | 11,377,342 |
| 2022-12-12 | 2022-12-08 | 6.970 | 1,574,588 | -160,000 | 0.03% | 10,974,878 |
| 2022-12-09 | 2022-12-07 | 6.590 | 1,734,588 | -194,000 | 0.04% | 11,430,935 |
| 2022-12-08 | 2022-12-06 | 6.320 | 1,928,588 | +4,000 | 0.04% | 12,188,676 |
| 2022-12-07 | 2022-12-05 | 6.280 | 1,924,588 | -6,000 | 0.04% | 12,086,413 |
| 2022-12-05 | 2022-12-01 | 6.060 | 1,930,588 | +24,000 | 0.04% | 11,699,363 |
| 2022-12-02 | 2022-11-30 | 6.200 | 1,906,588 | -62,000 | 0.04% | 11,820,846 |
| 2022-12-01 | 2022-11-29 | 5.950 | 1,968,588 | -6,000 | 0.04% | 11,713,099 |
| 2022-11-30 | 2022-11-28 | 5.620 | 1,974,588 | +22,000 | 0.04% | 11,097,185 |
| 2022-11-29 | 2022-11-25 | 5.550 | 1,952,588 | +20,000 | 0.04% | 10,836,863 |
| 2022-11-28 | 2022-11-24 | 5.540 | 1,932,588 | +40,000 | 0.04% | 10,706,538 |
| 2022-11-24 | 2022-11-22 | 5.560 | 1,892,588 | +60,000 | 0.04% | 10,522,789 |
| 2022-11-23 | 2022-11-21 | 5.620 | 1,832,588 | +34,000 | 0.04% | 10,299,145 |
| 2022-11-22 | 2022-11-18 | 5.830 | 1,798,588 | -6,000 | 0.04% | 10,485,768 |
| 2022-11-21 | 2022-11-17 | 6.010 | 1,804,588 | +24,000 | 0.04% | 10,845,574 |
| 2022-11-18 | 2022-11-16 | 6.060 | 1,780,588 | +2,000 | 0.04% | 10,790,363 |
| 2022-11-16 | 2022-11-14 | 6.050 | 1,778,588 | +16,000 | 0.04% | 10,760,457 |
| 2022-11-15 | 2022-11-11 | 6.440 | 1,762,588 | -10,000 | 0.04% | 11,351,067 |
| 2022-11-09 | 2022-11-07 | 6.380 | 1,772,588 | -6,000 | 0.04% | 11,309,111 |
| 2022-11-08 | 2022-11-04 | 6.350 | 1,778,588 | -78,000 | 0.04% | 11,294,034 |
| 2022-11-04 | 2022-11-02 | 6.000 | 1,856,588 | -10,000 | 0.04% | 11,139,528 |
| 2022-11-02 | 2022-10-31 | 5.460 | 1,866,588 | +12,000 | 0.04% | 10,191,570 |
| 2022-10-28 | 2022-10-26 | 5.850 | 1,854,588 | -12,000 | 0.04% | 10,849,340 |
| 2022-10-27 | 2022-10-25 | 5.790 | 1,866,588 | +2,000 | 0.04% | 10,807,545 |
| 2022-10-26 | 2022-10-24 | 5.570 | 1,864,588 | +12,000 | 0.04% | 10,385,755 |
| 2022-10-24 | 2022-10-20 | 5.920 | 1,852,588 | -12,000 | 0.04% | 10,967,321 |
| 2022-10-20 | 2022-10-18 | 5.830 | 1,864,588 | -10,000 | 0.04% | 10,870,548 |
| 2022-10-17 | 2022-10-13 | 5.560 | 1,874,588 | +6,000 | 0.04% | 10,422,709 |
| 2022-10-14 | 2022-10-12 | 5.610 | 1,868,588 | +20,000 | 0.04% | 10,482,779 |
| 2022-10-13 | 2022-10-11 | 5.720 | 1,848,588 | +44,000 | 0.04% | 10,573,923 |
| 2022-10-10 | 2022-10-06 | 6.780 | 1,804,588 | -72,000 | 0.04% | 12,235,107 |
| 2022-09-30 | 2022-09-28 | 6.250 | 1,876,588 | -12,000 | 0.04% | 11,728,675 |
| 2022-09-29 | 2022-09-27 | 6.180 | 1,888,588 | +12,000 | 0.04% | 11,671,474 |
| 2022-09-28 | 2022-09-26 | 5.840 | 1,876,588 | -2,000 | 0.04% | 10,959,274 |
| 2022-09-27 | 2022-09-23 | 5.780 | 1,878,588 | +10,000 | 0.04% | 10,858,239 |
| 2022-09-26 | 2022-09-22 | 5.850 | 1,868,588 | +46,000 | 0.04% | 10,931,240 |
| 2022-09-23 | 2022-09-21 | 6.200 | 1,822,588 | -10,000 | 0.04% | 11,300,046 |
| 2022-09-21 | 2022-09-19 | 6.110 | 1,832,588 | -10,000 | 0.04% | 11,197,113 |
| 2022-09-20 | 2022-09-16 | 6.130 | 1,842,588 | -6,000 | 0.04% | 11,295,064 |
| 2022-09-16 | 2022-09-14 | 6.080 | 1,848,588 | +6,000 | 0.04% | 11,239,415 |
| 2022-09-15 | 2022-09-13 | 6.200 | 1,842,588 | -6,000 | 0.04% | 11,424,046 |
| 2022-09-14 | 2022-09-09 | 6.090 | 1,848,588 | -12,000 | 0.04% | 11,257,901 |
| 2022-09-13 | 2022-09-08 | 6.040 | 1,860,588 | -12,000 | 0.04% | 11,237,952 |
| 2022-09-09 | 2022-09-07 | 6.000 | 1,872,588 | +100,000 | 0.04% | 11,235,528 |
| 2022-09-07 | 2022-09-05 | 5.900 | 1,772,588 | +6,000 | 0.04% | 10,458,269 |
| 2022-09-06 | 2022-09-02 | 6.040 | 1,766,588 | +2,000 | 0.04% | 10,670,192 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,764,588 | +24,000 | 0.04% | 10,763,987 |
| 2022-09-02 | 2022-08-31 | 6.310 | 1,740,588 | -4,000 | 0.04% | 10,983,110 |
| 2022-09-01 | 2022-08-30 | 6.220 | 1,744,588 | +16,000 | 0.04% | 10,851,337 |
| 2022-08-30 | 2022-08-26 | 6.450 | 1,728,588 | -14,000 | 0.04% | 11,149,393 |
| 2022-08-24 | 2022-08-22 | 6.290 | 1,742,588 | +210,000 | 0.04% | 10,960,879 |
| 2022-08-22 | 2022-08-18 | 6.280 | 1,532,588 | +8,000 | 0.03% | 9,624,653 |
| 2022-08-19 | 2022-08-17 | 6.450 | 1,524,588 | -8,000 | 0.03% | 9,833,593 |
| 2022-08-17 | 2022-08-15 | 6.300 | 1,532,588 | +4,000 | 0.03% | 9,655,304 |
| 2022-08-16 | 2022-08-12 | 6.500 | 1,528,588 | -24,000 | 0.03% | 9,935,822 |
| 2022-08-08 | 2022-08-04 | 6.230 | 1,552,588 | +10,000 | 0.03% | 9,672,623 |
| 2022-08-05 | 2022-08-03 | 6.160 | 1,542,588 | -10,000 | 0.03% | 9,502,342 |
| 2022-08-04 | 2022-08-02 | 6.160 | 1,552,588 | +10,000 | 0.03% | 9,563,942 |
| 2022-08-02 | 2022-07-29 | 6.160 | 1,542,588 | +10,000 | 0.03% | 9,502,342 |
| 2022-08-01 | 2022-07-28 | 6.470 | 1,532,588 | +6,000 | 0.03% | 9,915,844 |
| 2022-07-29 | 2022-07-27 | 6.530 | 1,526,588 | -6,000 | 0.03% | 9,968,620 |
| 2022-07-26 | 2022-07-22 | 6.380 | 1,532,588 | +4,000 | 0.03% | 9,777,911 |
| 2022-07-25 | 2022-07-21 | 6.410 | 1,528,588 | +6,000 | 0.03% | 9,798,249 |
| 2022-07-21 | 2022-07-19 | 6.470 | 1,522,588 | +10,000 | 0.03% | 9,851,144 |
| 2022-07-20 | 2022-07-18 | 6.590 | 1,512,588 | -4,000 | 0.03% | 9,967,955 |
| 2022-07-18 | 2022-07-14 | 6.740 | 1,516,588 | -16,000 | 0.03% | 10,221,803 |
| 2022-07-15 | 2022-07-13 | 6.570 | 1,532,588 | -6,000 | 0.03% | 10,069,103 |
| 2022-07-13 | 2022-07-11 | 6.340 | 1,538,588 | -10,000 | 0.03% | 9,754,648 |
| 2022-07-12 | 2022-07-08 | 6.690 | 1,548,588 | +6,000 | 0.03% | 10,360,054 |
| 2022-07-11 | 2022-07-07 | 6.500 | 1,542,588 | -30,000 | 0.03% | 10,026,822 |
| 2022-07-08 | 2022-07-06 | 6.220 | 1,572,588 | +34,000 | 0.03% | 9,781,497 |
| 2022-07-05 | 2022-06-30 | 6.820 | 1,538,588 | -120,000 | 0.03% | 10,493,170 |
| 2022-07-04 | 2022-06-29 | 6.940 | 1,658,588 | -8,000 | 0.04% | 11,510,601 |
| 2022-06-30 | 2022-06-28 | 6.780 | 1,666,588 | -144,000 | 0.04% | 11,299,467 |
| 2022-06-29 | 2022-06-27 | 6.160 | 1,810,588 | -74,000 | 0.04% | 11,153,222 |
| 2022-06-28 | 2022-06-24 | 5.850 | 1,884,588 | -26,000 | 0.04% | 11,024,840 |
| 2022-06-24 | 2022-06-22 | 5.690 | 1,910,588 | -14,000 | 0.04% | 10,871,246 |
| 2022-06-23 | 2022-06-21 | 5.760 | 1,924,588 | -126,000 | 0.04% | 11,085,627 |
| 2022-06-22 | 2022-06-20 | 5.680 | 2,050,588 | -24,000 | 0.04% | 11,647,340 |
| 2022-06-20 | 2022-06-16 | 5.380 | 2,074,588 | +20,000 | 0.05% | 11,161,283 |
| 2022-06-14 | 2022-06-10 | 5.530 | 2,054,588 | +4,000 | 0.05% | 11,361,872 |
| 2022-06-13 | 2022-06-09 | 5.570 | 2,050,588 | +16,000 | 0.04% | 11,421,775 |
| 2022-06-10 | 2022-06-08 | 5.750 | 2,034,588 | -20,000 | 0.04% | 11,698,881 |
| 2022-06-08 | 2022-06-06 | 5.670 | 2,054,588 | +4,000 | 0.05% | 11,649,514 |
| 2022-06-07 | 2022-06-02 | 5.680 | 2,050,588 | +6,000 | 0.04% | 11,647,340 |
| 2022-06-02 | 2022-05-31 | 5.720 | 2,044,588 | -70,000 | 0.04% | 11,695,043 |
| 2022-06-01 | 2022-05-30 | 5.650 | 2,114,588 | -48,000 | 0.05% | 11,947,422 |
| 2022-05-31 | 2022-05-27 | 5.500 | 2,162,588 | +30,000 | 0.05% | 11,894,234 |
| 2022-05-30 | 2022-05-26 | 5.480 | 2,132,588 | -12,000 | 0.05% | 11,686,582 |
| 2022-05-27 | 2022-05-25 | 5.400 | 2,144,588 | -22,000 | 0.05% | 11,580,775 |
| 2022-05-26 | 2022-05-24 | 5.260 | 2,166,588 | -40,000 | 0.05% | 11,396,253 |
| 2022-05-25 | 2022-05-23 | 5.190 | 2,206,588 | +10,000 | 0.05% | 11,452,192 |
| 2022-05-24 | 2022-05-20 | 5.250 | 2,196,588 | -20,000 | 0.05% | 11,532,087 |
| 2022-05-19 | 2022-05-17 | 5.130 | 2,216,588 | -6,000 | 0.05% | 11,371,096 |
| 2022-05-18 | 2022-05-16 | 4.990 | 2,222,588 | +10,000 | 0.05% | 11,090,714 |
| 2022-05-17 | 2022-05-13 | 4.900 | 2,212,588 | +36,000 | 0.05% | 10,841,681 |
| 2022-05-16 | 2022-05-12 | 4.960 | 2,176,588 | -12,000 | 0.05% | 10,795,876 |
| 2022-05-13 | 2022-05-11 | 5.070 | 2,188,588 | -14,000 | 0.05% | 11,096,141 |
| 2022-05-12 | 2022-05-10 | 4.860 | 2,202,588 | +62,000 | 0.05% | 10,704,578 |
| 2022-05-11 | 2022-05-06 | 4.930 | 2,140,588 | +26,000 | 0.05% | 10,553,099 |
| 2022-05-10 | 2022-05-05 | 5.160 | 2,114,588 | +22,000 | 0.05% | 10,911,274 |
| 2022-05-05 | 2022-05-03 | 5.340 | 2,092,588 | +10,000 | 0.05% | 11,174,420 |
| 2022-05-04 | 2022-04-29 | 5.350 | 2,082,588 | +10,000 | 0.05% | 11,141,846 |
| 2022-04-27 | 2022-04-25 | 5.220 | 2,072,588 | +40,000 | 0.05% | 10,818,909 |
| 2022-04-26 | 2022-04-22 | 5.410 | 2,032,588 | +30,000 | 0.04% | 10,996,301 |
| 2022-04-19 | 2022-04-13 | 5.600 | 2,002,588 | -30,000 | 0.04% | 11,214,493 |
| 2022-04-14 | 2022-04-12 | 5.670 | 2,032,588 | -10,000 | 0.04% | 11,524,774 |
| 2022-04-13 | 2022-04-11 | 5.340 | 2,042,588 | +30,000 | 0.04% | 10,907,420 |
| 2022-04-06 | 2022-04-01 | 5.650 | 2,012,588 | -20,000 | 0.04% | 11,371,122 |
| 2022-03-30 | 2022-03-28 | 5.400 | 2,032,588 | +10,000 | 0.04% | 10,975,975 |
| 2022-03-22 | 2022-03-18 | 5.730 | 2,022,588 | -6,000 | 0.04% | 11,589,429 |
| 2022-03-21 | 2022-03-17 | 5.700 | 2,028,588 | -120,000 | 0.04% | 11,562,952 |
| 2022-03-18 | 2022-03-16 | 5.290 | 2,148,588 | -38,000 | 0.05% | 11,366,031 |
| 2022-03-17 | 2022-03-15 | 4.760 | 2,186,588 | +20,000 | 0.05% | 10,408,159 |
| 2022-03-16 | 2022-03-14 | 5.030 | 2,166,588 | +86,000 | 0.05% | 10,897,938 |
| 2022-03-14 | 2022-03-10 | 5.380 | 2,080,588 | -24,000 | 0.05% | 11,193,563 |
| 2022-03-11 | 2022-03-09 | 5.270 | 2,104,588 | +54,000 | 0.05% | 11,091,179 |
| 2022-03-10 | 2022-03-08 | 5.230 | 2,050,588 | +120,000 | 0.04% | 10,724,575 |
| 2022-03-09 | 2022-03-07 | 5.440 | 1,930,588 | +64,000 | 0.04% | 10,502,399 |
| 2022-03-08 | 2022-03-04 | 6.040 | 1,866,588 | +30,000 | 0.04% | 11,274,192 |
| 2022-03-07 | 2022-03-03 | 6.280 | 1,836,588 | -10,000 | 0.04% | 11,533,773 |
| 2022-03-04 | 2022-03-02 | 5.940 | 1,846,588 | +10,000 | 0.04% | 10,968,733 |
| 2022-02-28 | 2022-02-24 | 6.120 | 1,836,588 | +20,000 | 0.04% | 11,239,919 |
| 2022-02-24 | 2022-02-22 | 6.460 | 1,816,588 | -20,000 | 0.04% | 11,735,158 |
| 2022-02-18 | 2022-02-16 | 6.530 | 1,836,588 | -4,000 | 0.04% | 11,992,920 |
| 2022-02-17 | 2022-02-15 | 6.350 | 1,840,588 | +20,000 | 0.04% | 11,687,734 |
| 2022-02-16 | 2022-02-14 | 6.500 | 1,820,588 | -100,000 | 0.04% | 11,833,822 |
| 2022-02-15 | 2022-02-11 | 6.550 | 1,920,588 | -352,640 | 0.04% | 12,579,851 |
| 2022-02-14 | 2022-02-10 | 6.600 | 2,273,228 | -168,000 | 0.05% | 15,003,305 |
| 2022-02-11 | 2022-02-09 | 6.500 | 2,441,228 | -92,000 | 0.05% | 15,867,982 |
| 2022-02-10 | 2022-02-08 | 6.260 | 2,533,228 | -70,000 | 0.06% | 15,858,007 |
| 2022-02-08 | 2022-02-04 | 6.090 | 2,603,228 | -12,000 | 0.06% | 15,853,659 |
| 2022-02-04 | 2022-01-27 | 5.830 | 2,615,228 | +10,000 | 0.06% | 15,246,779 |
| 2022-01-27 | 2022-01-25 | 6.060 | 2,605,228 | -26,000 | 0.06% | 15,787,682 |
| 2022-01-25 | 2022-01-21 | 6.130 | 2,631,228 | -64,000 | 0.06% | 16,129,428 |
| 2022-01-24 | 2022-01-20 | 6.100 | 2,695,228 | -92,000 | 0.06% | 16,440,891 |
| 2022-01-20 | 2022-01-18 | 5.840 | 2,787,228 | -14,000 | 0.06% | 16,277,412 |
| 2022-01-19 | 2022-01-17 | 5.790 | 2,801,228 | -20,000 | 0.06% | 16,219,110 |
| 2022-01-18 | 2022-01-14 | 5.800 | 2,821,228 | -10,000 | 0.06% | 16,363,122 |
| 2022-01-13 | 2022-01-11 | 5.720 | 2,831,228 | -6,000 | 0.06% | 16,194,624 |
| 2022-01-10 | 2022-01-06 | 5.480 | 2,837,228 | -18,000 | 0.06% | 15,548,009 |
| 2022-01-07 | 2022-01-05 | 5.610 | 2,855,228 | -2,000 | 0.06% | 16,017,829 |
| 2022-01-06 | 2022-01-04 | 5.630 | 2,857,228 | -14,000 | 0.06% | 16,086,194 |
| 2022-01-03 | 2021-12-29 | 5.400 | 2,871,228 | -50,000 | 0.06% | 15,504,631 |
| 2021-12-28 | 2021-12-22 | 5.150 | 2,921,228 | -10,000 | 0.06% | 15,044,324 |
| 2021-12-23 | 2021-12-21 | 5.100 | 2,931,228 | +10,000 | 0.06% | 14,949,263 |
| 2021-12-15 | 2021-12-13 | 5.250 | 2,921,228 | +4,000 | 0.06% | 15,336,447 |
| 2021-12-09 | 2021-12-07 | 5.270 | 2,917,228 | -24,000 | 0.06% | 15,373,792 |
| 2021-12-07 | 2021-12-03 | 5.080 | 2,941,228 | +4,000 | 0.06% | 14,941,438 |
| 2021-12-06 | 2021-12-02 | 4.890 | 2,937,228 | +4,000 | 0.06% | 14,363,045 |
| 2021-12-02 | 2021-11-30 | 4.910 | 2,933,228 | +4,000 | 0.06% | 14,402,149 |
| 2021-12-01 | 2021-11-29 | 5.040 | 2,929,228 | +10,000 | 0.06% | 14,763,309 |
| 2021-11-30 | 2021-11-26 | 5.310 | 2,919,228 | +20,000 | 0.06% | 15,501,101 |
| 2021-11-23 | 2021-11-19 | 5.500 | 2,899,228 | -36,000 | 0.06% | 15,945,754 |
| 2021-11-18 | 2021-11-16 | 5.700 | 2,935,228 | +2,000 | 0.06% | 16,730,800 |
| 2021-11-16 | 2021-11-12 | 5.750 | 2,933,228 | -20,000 | 0.06% | 16,866,061 |
| 2021-11-11 | 2021-11-09 | 5.710 | 2,953,228 | -4,000 | 0.06% | 16,862,932 |
| 2021-11-10 | 2021-11-08 | 5.630 | 2,957,228 | -98,000 | 0.06% | 16,649,194 |
| 2021-11-08 | 2021-11-04 | 5.250 | 3,055,228 | +4,000 | 0.07% | 16,039,947 |
| 2021-11-05 | 2021-11-03 | 5.290 | 3,051,228 | -10,000 | 0.07% | 16,140,996 |
| 2021-11-03 | 2021-11-01 | 5.390 | 3,061,228 | -8,000 | 0.07% | 16,500,019 |
| 2021-11-01 | 2021-10-28 | 5.420 | 3,069,228 | -12,000 | 0.07% | 16,635,216 |
| 2021-10-28 | 2021-10-26 | 5.500 | 3,081,228 | -6,000 | 0.07% | 16,946,754 |
| 2021-10-26 | 2021-10-22 | 5.530 | 3,087,228 | +2,000 | 0.07% | 17,072,371 |
| 2021-10-21 | 2021-10-19 | 5.610 | 3,085,228 | +34,000 | 0.07% | 17,308,129 |
| 2021-10-19 | 2021-10-15 | 5.670 | 3,051,228 | -8,000 | 0.07% | 17,300,463 |
| 2021-10-12 | 2021-10-08 | 5.500 | 3,059,228 | -30,000 | 0.07% | 16,825,754 |
| 2021-10-07 | 2021-10-05 | 5.430 | 3,089,228 | +10,000 | 0.07% | 16,774,508 |
| 2021-10-06 | 2021-10-04 | 5.420 | 3,079,228 | -66,000 | 0.07% | 16,689,416 |
| 2021-09-29 | 2021-09-27 | 5.080 | 3,145,228 | -10,000 | 0.07% | 15,977,758 |
| 2021-09-27 | 2021-09-23 | 5.110 | 3,155,228 | +4,000 | 0.07% | 16,123,215 |
| 2021-09-21 | 2021-09-17 | 4.980 | 3,151,228 | +8,000 | 0.07% | 15,693,115 |
| 2021-09-20 | 2021-09-16 | 4.940 | 3,143,228 | +20,000 | 0.07% | 15,527,546 |
| 2021-09-17 | 2021-09-15 | 5.080 | 3,123,228 | +6,000 | 0.07% | 15,865,998 |
| 2021-09-16 | 2021-09-14 | 5.190 | 3,117,228 | +30,000 | 0.07% | 16,178,413 |
| 2021-09-14 | 2021-09-10 | 5.490 | 3,087,228 | +34,000 | 0.07% | 16,948,882 |
| 2021-09-13 | 2021-09-09 | 5.520 | 3,053,228 | +2,000 | 0.07% | 16,853,819 |
| 2021-09-10 | 2021-09-08 | 5.460 | 3,051,228 | -18,000 | 0.07% | 16,659,705 |
| 2021-09-07 | 2021-09-03 | 5.340 | 3,069,228 | -70,000 | 0.07% | 16,389,678 |
| 2021-09-06 | 2021-09-02 | 5.270 | 3,139,228 | -20,000 | 0.07% | 16,543,732 |
| 2021-09-01 | 2021-08-30 | 5.160 | 3,159,228 | -14,000 | 0.07% | 16,301,616 |
| 2021-08-27 | 2021-08-25 | 5.150 | 3,173,228 | -26,000 | 0.07% | 16,342,124 |
| 2021-08-26 | 2021-08-24 | 5.060 | 3,199,228 | -2,000 | 0.07% | 16,188,094 |
| 2021-08-25 | 2021-08-23 | 4.920 | 3,201,228 | +10,000 | 0.07% | 15,750,042 |
| 2021-08-24 | 2021-08-20 | 4.960 | 3,191,228 | -4,000 | 0.07% | 15,828,491 |
| 2021-08-20 | 2021-08-18 | 5.080 | 3,195,228 | -8,000 | 0.07% | 16,231,758 |
| 2021-08-19 | 2021-08-17 | 5.000 | 3,203,228 | +60,000 | 0.07% | 16,016,140 |
| 2021-08-18 | 2021-08-16 | 4.940 | 3,143,228 | +10,000 | 0.07% | 15,527,546 |
| 2021-08-16 | 2021-08-12 | 4.920 | 3,133,228 | -12,000 | 0.07% | 15,415,482 |
| 2021-08-12 | 2021-08-10 | 4.850 | 3,145,228 | +10,000 | 0.07% | 15,254,356 |
| 2021-08-11 | 2021-08-09 | 4.790 | 3,135,228 | +14,000 | 0.07% | 15,017,742 |
| 2021-08-10 | 2021-08-06 | 4.720 | 3,121,228 | +20,000 | 0.07% | 14,732,196 |
| 2021-08-09 | 2021-08-05 | 4.760 | 3,101,228 | +8,000 | 0.07% | 14,761,845 |
| 2021-08-06 | 2021-08-04 | 4.750 | 3,093,228 | +46,000 | 0.07% | 14,692,833 |
| 2021-08-04 | 2021-08-02 | 4.920 | 3,047,228 | +18,000 | 0.07% | 14,992,362 |
| 2021-08-03 | 2021-07-30 | 4.960 | 3,029,228 | +14,000 | 0.07% | 15,024,971 |
| 2021-08-02 | 2021-07-29 | 5.080 | 3,015,228 | +2,000 | 0.07% | 15,317,358 |
| 2021-07-30 | 2021-07-28 | 5.010 | 3,013,228 | +4,000 | 0.07% | 15,096,272 |
| 2021-07-29 | 2021-07-27 | 5.030 | 3,009,228 | +6,000 | 0.07% | 15,136,417 |
| 2021-07-28 | 2021-07-26 | 5.140 | 3,003,228 | +30,000 | 0.07% | 15,436,592 |
| 2021-07-27 | 2021-07-23 | 5.270 | 2,973,228 | +20,000 | 0.07% | 15,668,912 |
| 2021-07-23 | 2021-07-21 | 5.330 | 2,953,228 | +20,000 | 0.06% | 15,740,705 |
| 2021-07-22 | 2021-07-20 | 5.450 | 2,933,228 | -2,000 | 0.06% | 15,986,093 |
| 2021-07-21 | 2021-07-19 | 5.520 | 2,935,228 | +10,000 | 0.06% | 16,202,459 |
| 2021-07-20 | 2021-07-16 | 5.460 | 2,925,228 | +20,000 | 0.06% | 15,971,745 |
| 2021-07-16 | 2021-07-14 | 5.410 | 2,905,228 | +14,000 | 0.06% | 15,717,283 |
| 2021-07-15 | 2021-07-13 | 5.470 | 2,891,228 | +4,000 | 0.06% | 15,815,017 |
| 2021-07-12 | 2021-07-08 | 5.480 | 2,887,228 | +2,000 | 0.06% | 15,822,009 |
| 2021-07-09 | 2021-07-07 | 5.600 | 2,885,228 | +6,000 | 0.06% | 16,157,277 |
| 2021-07-08 | 2021-07-06 | 5.620 | 2,879,228 | +100,000 | 0.06% | 16,181,261 |
| 2021-07-07 | 2021-07-05 | 5.600 | 2,779,228 | +56,000 | 0.06% | 15,563,677 |
| 2021-07-06 | 2021-07-02 | 5.650 | 2,723,228 | +20,000 | 0.06% | 15,386,238 |
| 2021-07-05 | 2021-06-30 | 5.710 | 2,703,228 | +6,000 | 0.06% | 15,435,432 |
| 2021-07-02 | 2021-06-29 | 5.750 | 2,697,228 | +110,000 | 0.06% | 15,509,061 |
| 2021-06-30 | 2021-06-28 | 5.910 | 2,587,228 | +48,000 | 0.06% | 15,290,517 |
| 2021-06-29 | 2021-06-25 | 6.000 | 2,539,228 | -10,000 | 0.06% | 15,235,368 |
| 2021-06-28 | 2021-06-24 | 6.040 | 2,549,228 | +46,000 | 0.06% | 15,397,337 |
| 2021-06-24 | 2021-06-22 | 6.080 | 2,503,228 | +10,000 | 0.05% | 15,219,626 |
| 2021-06-23 | 2021-06-21 | 6.140 | 2,493,228 | -2,000 | 0.05% | 15,308,420 |
| 2021-06-22 | 2021-06-18 | 6.140 | 2,495,228 | +20,000 | 0.05% | 15,320,700 |
| 2021-06-21 | 2021-06-17 | 6.040 | 2,475,228 | -10,000 | 0.05% | 14,950,377 |
| 2021-06-18 | 2021-06-16 | 6.060 | 2,485,228 | +44,000 | 0.05% | 15,060,482 |
| 2021-06-17 | 2021-06-15 | 6.080 | 2,441,228 | +80,000 | 0.05% | 14,842,666 |
| 2021-06-16 | 2021-06-11 | 6.110 | 2,361,228 | +22,000 | 0.05% | 14,427,103 |
| 2021-06-15 | 2021-06-10 | 6.130 | 2,339,228 | +30,000 | 0.05% | 14,339,468 |
| 2021-06-11 | 2021-06-09 | 6.230 | 2,309,228 | -20,000 | 0.05% | 14,386,490 |
| 2021-06-10 | 2021-06-08 | 6.300 | 2,329,228 | -6,000 | 0.05% | 14,674,136 |
| 2021-06-07 | 2021-06-03 | 6.350 | 2,335,228 | -52,000 | 0.05% | 14,828,698 |
| 2021-06-04 | 2021-06-02 | 6.300 | 2,387,228 | -60,000 | 0.05% | 15,039,536 |
| 2021-06-03 | 2021-06-01 | 6.230 | 2,447,228 | +70,000 | 0.05% | 15,246,230 |
| 2021-06-02 | 2021-05-31 | 6.230 | 2,377,228 | +20,000 | 0.05% | 14,810,130 |
| 2021-06-01 | 2021-05-28 | 6.460 | 2,357,228 | -10,000 | 0.05% | 15,227,693 |
| 2021-05-31 | 2021-05-27 | 6.420 | 2,367,228 | -10,000 | 0.05% | 15,197,604 |
| 2021-05-28 | 2021-05-26 | 6.440 | 2,377,228 | -30,000 | 0.05% | 15,309,348 |
| 2021-05-27 | 2021-05-25 | 6.360 | 2,407,228 | -60,000 | 0.05% | 15,309,970 |
| 2021-05-25 | 2021-05-21 | 6.330 | 2,467,228 | +50,000 | 0.05% | 15,617,553 |
| 2021-05-21 | 2021-05-18 | 6.320 | 2,417,228 | -10,000 | 0.05% | 15,276,881 |
| 2021-05-17 | 2021-05-13 | 6.060 | 2,427,228 | +20,000 | 0.05% | 14,709,002 |
| 2021-05-13 | 2021-05-11 | 6.140 | 2,407,228 | +30,000 | 0.05% | 14,780,380 |
| 2021-05-10 | 2021-05-06 | 6.090 | 2,377,228 | +80,000 | 0.05% | 14,477,319 |
| 2021-05-06 | 2021-05-04 | 6.130 | 2,297,228 | +10,000 | 0.05% | 14,082,008 |
| 2021-05-05 | 2021-05-03 | 6.120 | 2,287,228 | +40,000 | 0.05% | 13,997,835 |
| 2021-05-04 | 2021-04-30 | 6.160 | 2,247,228 | +10,000 | 0.05% | 13,842,924 |
| 2021-05-03 | 2021-04-29 | 6.310 | 2,237,228 | +10,000 | 0.05% | 14,116,909 |
| 2021-04-30 | 2021-04-28 | 6.300 | 2,227,228 | -10,000 | 0.05% | 14,031,536 |
| 2021-04-29 | 2021-04-27 | 6.350 | 2,237,228 | +50,000 | 0.05% | 14,206,398 |
| 2021-04-27 | 2021-04-23 | 6.430 | 2,187,228 | +20,000 | 0.05% | 14,063,876 |
| 2021-04-26 | 2021-04-22 | 6.410 | 2,167,228 | +40,000 | 0.05% | 13,891,931 |
| 2021-04-23 | 2021-04-21 | 6.540 | 2,127,228 | +46,000 | 0.05% | 13,912,071 |
| 2021-04-22 | 2021-04-20 | 6.690 | 2,081,228 | +6,000 | 0.05% | 13,923,415 |
| 2021-04-21 | 2021-04-19 | 6.810 | 2,075,228 | -10,000 | 0.05% | 14,132,303 |
| 2021-04-20 | 2021-04-16 | 6.660 | 2,085,228 | -10,000 | 0.05% | 13,887,618 |
| 2021-04-16 | 2021-04-14 | 6.530 | 2,095,228 | +20,000 | 0.05% | 13,681,839 |
| 2021-04-15 | 2021-04-13 | 6.500 | 2,075,228 | +10,000 | 0.05% | 13,488,982 |
| 2021-04-14 | 2021-04-12 | 6.580 | 2,065,228 | +20,000 | 0.05% | 13,589,200 |
| 2021-04-13 | 2021-04-09 | 6.700 | 2,045,228 | +2,000 | 0.04% | 13,703,028 |
| 2021-04-09 | 2021-04-07 | 6.690 | 2,043,228 | +10,000 | 0.04% | 13,669,195 |
| 2021-04-01 | 2021-03-30 | 6.750 | 2,033,228 | +16,000 | 0.04% | 13,724,289 |
| 2021-03-31 | 2021-03-29 | 6.820 | 2,017,228 | -70,000 | 0.04% | 13,757,495 |
| 2021-03-30 | 2021-03-26 | 6.640 | 2,087,228 | +120,000 | 0.05% | 13,859,194 |
| 2021-03-29 | 2021-03-25 | 6.570 | 1,967,228 | -30,000 | 0.04% | 12,924,688 |
| 2021-03-26 | 2021-03-24 | 6.430 | 1,997,228 | +184,000 | 0.04% | 12,842,176 |
| 2021-03-25 | 2021-03-23 | 6.890 | 1,813,228 | +102,000 | 0.04% | 12,493,141 |
| 2021-03-24 | 2021-03-22 | 7.130 | 1,711,228 | -30,000 | 0.04% | 12,201,056 |
| 2021-03-23 | 2021-03-19 | 7.040 | 1,741,228 | +30,000 | 0.04% | 12,258,245 |
| 2021-03-22 | 2021-03-18 | 7.330 | 1,711,228 | -42,000 | 0.04% | 12,543,301 |
| 2021-03-19 | 2021-03-17 | 7.210 | 1,753,228 | -10,000 | 0.04% | 12,640,774 |
| 2021-03-18 | 2021-03-16 | 7.360 | 1,763,228 | -136,000 | 0.04% | 12,977,358 |
| 2021-03-17 | 2021-03-15 | 7.070 | 1,899,228 | -202,000 | 0.04% | 13,427,542 |
| 2021-03-16 | 2021-03-12 | 6.630 | 2,101,228 | +10,000 | 0.05% | 13,931,142 |
| 2021-03-15 | 2021-03-11 | 6.610 | 2,091,228 | -12,000 | 0.05% | 13,823,017 |
| 2021-03-12 | 2021-03-10 | 6.400 | 2,103,228 | -76,000 | 0.05% | 13,460,659 |
| 2021-03-11 | 2021-03-09 | 6.410 | 2,179,228 | -6,000 | 0.05% | 13,968,851 |
| 2021-03-10 | 2021-03-08 | 6.240 | 2,185,228 | +12,000 | 0.05% | 13,635,823 |
| 2021-03-09 | 2021-03-05 | 6.440 | 2,173,228 | +60,000 | 0.05% | 13,995,588 |
| 2021-03-08 | 2021-03-04 | 6.800 | 2,113,228 | +2,000 | 0.05% | 14,369,950 |
| 2021-03-05 | 2021-03-03 | 6.800 | 2,111,228 | -20,000 | 0.05% | 14,356,350 |
| 2021-03-04 | 2021-03-02 | 6.590 | 2,131,228 | +20,000 | 0.05% | 14,044,793 |
| 2021-03-03 | 2021-03-01 | 6.620 | 2,111,228 | -36,000 | 0.05% | 13,976,329 |
| 2021-03-02 | 2021-02-26 | 6.400 | 2,147,228 | +60,000 | 0.05% | 13,742,259 |
| 2021-03-01 | 2021-02-25 | 6.970 | 2,087,228 | -4,000 | 0.05% | 14,547,979 |
| 2021-02-26 | 2021-02-24 | 7.030 | 2,091,228 | -52,000 | 0.05% | 14,701,333 |
| 2021-02-25 | 2021-02-23 | 6.880 | 2,143,228 | -118,000 | 0.05% | 14,745,409 |
| 2021-02-24 | 2021-02-22 | 6.170 | 2,261,228 | +34,000 | 0.05% | 13,951,777 |
| 2021-02-23 | 2021-02-19 | 6.450 | 2,227,228 | -10,000 | 0.05% | 14,365,621 |
| 2021-02-22 | 2021-02-18 | 6.260 | 2,237,228 | -10,000 | 0.05% | 14,005,047 |
| 2021-02-19 | 2021-02-17 | 6.230 | 2,247,228 | -28,000 | 0.05% | 14,000,230 |
| 2021-02-18 | 2021-02-16 | 6.180 | 2,275,228 | +6,000 | 0.05% | 14,060,909 |
| 2021-02-17 | 2021-02-11 | 6.010 | 2,269,228 | -12,000 | 0.05% | 13,638,060 |
| 2021-02-16 | 2021-02-09 | 5.980 | 2,281,228 | -52,000 | 0.05% | 13,641,743 |
| 2021-02-10 | 2021-02-08 | 5.810 | 2,333,228 | -60,000 | 0.05% | 13,556,055 |
| 2021-02-09 | 2021-02-05 | 5.770 | 2,393,228 | -74,000 | 0.05% | 13,808,926 |
| 2021-02-05 | 2021-02-03 | 5.540 | 2,467,228 | +12,000 | 0.05% | 13,668,443 |
| 2021-02-04 | 2021-02-02 | 5.480 | 2,455,228 | -4,000 | 0.05% | 13,454,649 |
| 2021-02-03 | 2021-02-01 | 5.500 | 2,459,228 | -10,000 | 0.05% | 13,525,754 |
| 2021-02-02 | 2021-01-29 | 5.390 | 2,469,228 | -36,000 | 0.05% | 13,309,139 |
| 2021-02-01 | 2021-01-28 | 5.270 | 2,505,228 | +74,000 | 0.05% | 13,202,552 |
| 2021-01-29 | 2021-01-27 | 5.420 | 2,431,228 | -30,000 | 0.05% | 13,177,256 |
| 2021-01-27 | 2021-01-25 | 5.390 | 2,461,228 | -26,000 | 0.05% | 13,266,019 |
| 2021-01-26 | 2021-01-22 | 5.390 | 2,487,228 | +142,000 | 0.05% | 13,406,159 |
| 2021-01-25 | 2021-01-21 | 5.590 | 2,345,228 | -30,000 | 0.05% | 13,109,825 |
| 2021-01-22 | 2021-01-20 | 5.640 | 2,375,228 | +110,000 | 0.05% | 13,396,286 |
| 2021-01-21 | 2021-01-19 | 5.720 | 2,265,228 | -44,000 | 0.05% | 12,957,104 |
| 2021-01-20 | 2021-01-18 | 5.490 | 2,309,228 | +2,000 | 0.05% | 12,677,662 |
| 2021-01-19 | 2021-01-15 | 5.510 | 2,307,228 | +72,000 | 0.05% | 12,712,826 |
| 2021-01-18 | 2021-01-14 | 5.680 | 2,235,228 | +44,000 | 0.05% | 12,696,095 |
| 2021-01-15 | 2021-01-13 | 5.820 | 2,191,228 | -34,000 | 0.05% | 12,752,947 |
| 2021-01-14 | 2021-01-12 | 5.610 | 2,225,228 | +48,000 | 0.05% | 12,483,529 |
| 2021-01-13 | 2021-01-11 | 5.630 | 2,177,228 | +82,000 | 0.05% | 12,257,794 |
| 2021-01-06 | 2021-01-04 | 6.050 | 2,095,228 | +10,000 | 0.05% | 12,676,129 |
| 2021-01-05 | 2020-12-31 | 6.100 | 2,085,228 | -86,000 | 0.05% | 12,719,891 |
| 2021-01-04 | 2020-12-29 | 6.000 | 2,171,228 | -8,000 | 0.05% | 13,027,368 |
| 2020-12-29 | 2020-12-24 | 5.970 | 2,179,228 | -18,000 | 0.05% | 13,009,991 |
| 2020-12-28 | 2020-12-22 | 5.930 | 2,197,228 | +20,000 | 0.05% | 13,029,562 |
| 2020-12-23 | 2020-12-21 | 6.110 | 2,177,228 | +36,000 | 0.05% | 13,302,863 |
| 2020-12-22 | 2020-12-18 | 6.300 | 2,141,228 | +20,000 | 0.05% | 13,489,736 |
| 2020-12-18 | 2020-12-16 | 6.450 | 2,121,228 | +50,000 | 0.05% | 13,681,921 |
| 2020-12-17 | 2020-12-15 | 6.320 | 2,071,228 | +30,000 | 0.05% | 13,090,161 |
| 2020-12-16 | 2020-12-14 | 6.510 | 2,041,228 | -6,000 | 0.04% | 13,288,394 |
| 2020-12-15 | 2020-12-11 | 6.600 | 2,047,228 | +10,000 | 0.04% | 13,511,705 |
| 2020-12-14 | 2020-12-10 | 6.450 | 2,037,228 | +2,000 | 0.04% | 13,140,121 |
| 2020-12-11 | 2020-12-09 | 6.560 | 2,035,228 | -26,000 | 0.04% | 13,351,096 |
| 2020-12-10 | 2020-12-08 | 6.480 | 2,061,228 | +20,000 | 0.05% | 13,356,757 |
| 2020-12-09 | 2020-12-07 | 6.550 | 2,041,228 | +30,000 | 0.04% | 13,370,043 |
| 2020-12-07 | 2020-12-03 | 6.640 | 2,011,228 | -46,000 | 0.04% | 13,354,554 |
| 2020-12-04 | 2020-12-02 | 6.560 | 2,057,228 | -10,000 | 0.05% | 13,495,416 |
| 2020-12-03 | 2020-12-01 | 6.480 | 2,067,228 | -6,000 | 0.05% | 13,395,637 |
| 2020-11-30 | 2020-11-26 | 6.450 | 2,073,228 | -10,000 | 0.05% | 13,372,321 |
| 2020-11-27 | 2020-11-25 | 6.360 | 2,083,228 | +18,000 | 0.05% | 13,249,330 |
| 2020-11-26 | 2020-11-24 | 6.340 | 2,065,228 | -30,000 | 0.05% | 13,093,546 |
| 2020-11-25 | 2020-11-23 | 6.110 | 2,095,228 | +26,000 | 0.05% | 12,801,843 |
| 2020-11-24 | 2020-11-20 | 6.320 | 2,069,228 | +26,000 | 0.05% | 13,077,521 |
| 2020-11-23 | 2020-11-19 | 6.380 | 2,043,228 | -40,000 | 0.04% | 13,035,795 |
| 2020-11-20 | 2020-11-18 | 6.300 | 2,083,228 | +32,000 | 0.05% | 13,124,336 |
| 2020-11-19 | 2020-11-17 | 6.290 | 2,051,228 | -68,000 | 0.04% | 12,902,224 |
| 2020-11-17 | 2020-11-13 | 5.830 | 2,119,228 | -8,000 | 0.05% | 12,355,099 |
| 2020-11-16 | 2020-11-12 | 5.980 | 2,127,228 | -4,000 | 0.05% | 12,720,823 |
| 2020-11-13 | 2020-11-11 | 6.130 | 2,131,228 | -42,000 | 0.05% | 13,064,428 |
| 2020-11-12 | 2020-11-10 | 6.050 | 2,173,228 | -152,000 | 0.05% | 13,148,029 |
| 2020-11-11 | 2020-11-09 | 5.320 | 2,325,228 | -32,000 | 0.05% | 12,370,213 |
| 2020-11-10 | 2020-11-06 | 5.160 | 2,357,228 | -10,000 | 0.05% | 12,163,296 |
| 2020-11-09 | 2020-11-05 | 5.170 | 2,367,228 | -10,000 | 0.05% | 12,238,569 |
| 2020-11-06 | 2020-11-04 | 5.100 | 2,377,228 | +32,000 | 0.05% | 12,123,863 |
| 2020-11-04 | 2020-11-02 | 4.960 | 2,345,228 | +10,000 | 0.05% | 11,632,331 |
| 2020-11-03 | 2020-10-30 | 5.000 | 2,335,228 | +20,000 | 0.05% | 11,676,140 |
| 2020-11-02 | 2020-10-29 | 5.050 | 2,315,228 | -10,000 | 0.05% | 11,691,901 |
| 2020-10-30 | 2020-10-28 | 5.100 | 2,325,228 | +30,000 | 0.05% | 11,858,663 |
| 2020-10-29 | 2020-10-27 | 5.280 | 2,295,228 | -10,000 | 0.05% | 12,118,804 |
| 2020-10-28 | 2020-10-23 | 5.460 | 2,305,228 | -66,000 | 0.05% | 12,586,545 |
| 2020-10-23 | 2020-10-21 | 5.240 | 2,371,228 | -8,000 | 0.05% | 12,425,235 |
| 2020-10-19 | 2020-10-15 | 4.990 | 2,379,228 | +20,000 | 0.05% | 11,872,348 |
| 2020-10-14 | 2020-10-09 | 5.150 | 2,359,228 | +10,000 | 0.05% | 12,150,024 |
| 2020-10-09 | 2020-10-07 | 5.190 | 2,349,228 | +20,000 | 0.05% | 12,192,493 |
| 2020-10-07 | 2020-10-05 | 5.050 | 2,329,228 | +20,000 | 0.05% | 11,762,601 |
| 2020-09-29 | 2020-09-25 | 4.940 | 2,309,228 | +44,000 | 0.05% | 11,407,586 |
| 2020-09-28 | 2020-09-24 | 5.060 | 2,265,228 | +46,000 | 0.05% | 11,462,054 |
| 2020-09-24 | 2020-09-22 | 5.360 | 2,219,228 | -14,000 | 0.05% | 11,895,062 |
| 2020-09-21 | 2020-09-17 | 5.960 | 2,233,228 | -10,000 | 0.05% | 13,310,039 |
| 2020-09-18 | 2020-09-16 | 5.940 | 2,243,228 | -34,000 | 0.05% | 13,324,774 |
| 2020-09-17 | 2020-09-15 | 5.890 | 2,277,228 | -14,000 | 0.05% | 13,412,873 |
| 2020-09-16 | 2020-09-14 | 5.720 | 2,291,228 | +14,000 | 0.05% | 13,105,824 |
| 2020-09-14 | 2020-09-10 | 5.660 | 2,277,228 | +32,000 | 0.05% | 12,889,110 |
| 2020-09-11 | 2020-09-09 | 5.870 | 2,245,228 | -66,000 | 0.05% | 13,179,488 |
| 2020-09-10 | 2020-09-08 | 5.760 | 2,311,228 | +12,000 | 0.05% | 13,312,673 |
| 2020-09-09 | 2020-09-07 | 5.700 | 2,299,228 | -42,000 | 0.05% | 13,105,600 |
| 2020-09-08 | 2020-09-04 | 5.480 | 2,341,228 | +10,000 | 0.05% | 12,829,929 |
| 2020-09-03 | 2020-09-01 | 5.380 | 2,331,228 | -2,000 | 0.05% | 12,542,007 |
| 2020-09-02 | 2020-08-31 | 5.340 | 2,333,228 | -52,000 | 0.05% | 12,459,438 |
| 2020-08-31 | 2020-08-27 | 5.400 | 2,385,228 | -12,000 | 0.05% | 12,880,231 |
| 2020-08-28 | 2020-08-26 | 5.400 | 2,397,228 | -560,000 | 0.05% | 12,945,031 |
| 2020-08-27 | 2020-08-25 | 5.420 | 2,957,228 | -118,000 | 0.06% | 16,028,176 |
| 2020-08-25 | 2020-08-21 | 5.320 | 3,075,228 | +500,000 | 0.07% | 16,360,213 |
| 2020-08-20 | 2020-08-18 | 5.170 | 2,575,228 | +60,000 | 0.06% | 13,313,929 |
| 2020-08-18 | 2020-08-14 | 5.320 | 2,515,228 | -70,000 | 0.06% | 13,381,013 |
| 2020-08-17 | 2020-08-13 | 5.330 | 2,585,228 | -94,000 | 0.06% | 13,779,265 |
| 2020-08-14 | 2020-08-12 | 5.300 | 2,679,228 | +120,000 | 0.06% | 14,199,908 |
| 2020-08-13 | 2020-08-11 | 5.100 | 2,559,228 | -6,000 | 0.06% | 13,052,063 |
| 2020-08-11 | 2020-08-07 | 5.000 | 2,565,228 | -40,000 | 0.06% | 12,826,140 |
| 2020-08-10 | 2020-08-06 | 4.950 | 2,605,228 | +26,000 | 0.06% | 12,895,879 |
| 2020-08-06 | 2020-08-04 | 4.950 | 2,579,228 | -10,000 | 0.06% | 12,767,179 |
| 2020-08-03 | 2020-07-30 | 4.850 | 2,589,228 | -142,000 | 0.06% | 12,557,756 |
| 2020-07-31 | 2020-07-29 | 4.860 | 2,731,228 | -82,000 | 0.06% | 13,273,768 |
| 2020-07-30 | 2020-07-28 | 4.810 | 2,813,228 | -14,000 | 0.06% | 13,531,627 |
| 2020-07-29 | 2020-07-27 | 4.700 | 2,827,228 | -26,000 | 0.06% | 13,287,972 |
| 2020-07-28 | 2020-07-24 | 4.720 | 2,853,228 | +76,000 | 0.06% | 13,467,236 |
| 2020-07-24 | 2020-07-22 | 4.830 | 2,777,228 | -168,000 | 0.06% | 13,414,011 |
| 2020-07-23 | 2020-07-21 | 4.750 | 2,945,228 | +14,000 | 0.06% | 13,989,833 |
| 2020-07-22 | 2020-07-20 | 4.810 | 2,931,228 | -14,000 | 0.06% | 14,099,207 |
| 2020-07-21 | 2020-07-17 | 4.760 | 2,945,228 | +70,000 | 0.06% | 14,019,285 |
| 2020-07-20 | 2020-07-16 | 4.800 | 2,875,228 | +180,000 | 0.06% | 13,801,094 |
| 2020-07-17 | 2020-07-15 | 4.770 | 2,695,228 | -52,000 | 0.06% | 12,856,238 |
| 2020-07-16 | 2020-07-14 | 4.740 | 2,747,228 | +22,000 | 0.06% | 13,021,861 |
| 2020-07-15 | 2020-07-13 | 4.820 | 2,725,228 | +60,000 | 0.06% | 13,135,599 |
| 2020-07-14 | 2020-07-10 | 4.840 | 2,665,228 | +4,000 | 0.06% | 12,899,704 |
| 2020-07-13 | 2020-07-09 | 5.020 | 2,661,228 | +4,000 | 0.06% | 13,359,365 |
| 2020-07-10 | 2020-07-08 | 5.040 | 2,657,228 | +8,000 | 0.06% | 13,392,429 |
| 2020-07-08 | 2020-07-06 | 5.050 | 2,649,228 | +60,000 | 0.06% | 13,378,601 |
| 2020-07-06 | 2020-07-02 | 4.790 | 2,589,228 | -10,000 | 0.06% | 12,402,402 |
| 2020-07-03 | 2020-06-30 | 4.620 | 2,599,228 | +130,000 | 0.06% | 12,008,433 |
| 2020-06-30 | 2020-06-26 | 4.690 | 2,469,228 | +6,000 | 0.05% | 11,580,679 |
| 2020-06-29 | 2020-06-24 | 4.790 | 2,463,228 | +8,000 | 0.05% | 11,798,862 |
| 2020-06-26 | 2020-06-23 | 4.800 | 2,455,228 | +26,000 | 0.05% | 11,785,094 |
| 2020-06-24 | 2020-06-22 | 4.870 | 2,429,228 | +10,000 | 0.05% | 11,830,340 |
| 2020-06-23 | 2020-06-19 | 4.980 | 2,419,228 | +10,000 | 0.05% | 12,047,755 |
| 2020-06-22 | 2020-06-18 | 4.990 | 2,409,228 | +10,000 | 0.05% | 12,022,048 |
| 2020-06-18 | 2020-06-16 | 5.010 | 2,399,228 | +20,000 | 0.05% | 12,020,132 |
| 2020-06-17 | 2020-06-15 | 4.910 | 2,379,228 | +8,000 | 0.05% | 11,682,009 |
| 2020-06-12 | 2020-06-10 | 5.300 | 2,371,228 | -122,000 | 0.05% | 12,567,508 |
| 2020-06-10 | 2020-06-08 | 5.400 | 2,493,228 | +8,000 | 0.05% | 13,463,431 |
| 2020-06-09 | 2020-06-05 | 5.410 | 2,485,228 | -228,000 | 0.05% | 13,445,083 |
| 2020-06-05 | 2020-06-03 | 4.960 | 2,713,228 | -10,000 | 0.06% | 13,457,611 |
| 2020-06-04 | 2020-06-02 | 4.890 | 2,723,228 | -52,000 | 0.06% | 13,316,585 |
| 2020-06-03 | 2020-06-01 | 4.710 | 2,775,228 | -16,000 | 0.06% | 13,071,324 |
| 2020-06-02 | 2020-05-29 | 4.640 | 2,791,228 | -50,000 | 0.06% | 12,951,298 |
| 2020-05-29 | 2020-05-27 | 4.779 | 2,841,228 | -10,000 | 0.06% | 13,578,352 |
| 2020-05-28 | 2020-05-26 | 4.779 | 2,851,228 | +29,260 | 0.06% | 13,626,142 |
| 2020-05-27 | 2020-05-25 | 4.688 | 2,821,968 | -13,857 | 0.06% | 13,229,697 |
| 2020-05-26 | 2020-05-22 | 4.698 | 2,835,825 | -47,507 | 0.06% | 13,323,312 |
| 2020-05-25 | 2020-05-21 | 5.011 | 2,883,332 | +33,651 | 0.06% | 14,449,611 |
| 2020-05-22 | 2020-05-20 | 5.123 | 2,849,681 | -3,959 | 0.06% | 14,597,686 |
| 2020-05-21 | 2020-05-19 | 5.092 | 2,853,640 | +53,446 | 0.06% | 14,531,470 |
| 2020-05-19 | 2020-05-15 | 4.850 | 2,800,194 | +132,625 | 0.06% | 13,580,294 |
| 2020-05-18 | 2020-05-14 | 4.900 | 2,667,569 | +124,707 | 0.06% | 13,071,855 |
| 2020-05-15 | 2020-05-13 | 5.052 | 2,542,862 | +239,516 | 0.06% | 12,846,139 |
| 2020-05-14 | 2020-05-12 | 5.163 | 2,303,346 | +45,528 | 0.05% | 11,892,137 |
| 2020-05-13 | 2020-05-11 | 5.284 | 2,257,818 | -7,918 | 0.05% | 11,930,824 |
| 2020-05-12 | 2020-05-08 | 5.163 | 2,265,736 | +73,241 | 0.05% | 11,697,957 |
| 2020-05-11 | 2020-05-07 | 5.112 | 2,192,495 | +47,507 | 0.05% | 11,209,054 |
| 2020-05-06 | 2020-05-04 | 5.294 | 2,144,988 | +9,898 | 0.05% | 11,356,277 |
| 2020-05-05 | 2020-04-29 | 5.628 | 2,135,090 | -21,774 | 0.05% | 12,015,759 |
| 2020-05-04 | 2020-04-28 | 5.577 | 2,156,864 | +21,774 | 0.05% | 12,029,336 |
| 2020-04-29 | 2020-04-27 | 5.446 | 2,135,090 | -9,898 | 0.05% | 11,627,458 |
| 2020-04-27 | 2020-04-23 | 5.567 | 2,144,988 | +5,939 | 0.05% | 11,941,429 |
| 2020-04-24 | 2020-04-22 | 5.456 | 2,139,049 | -1,980 | 0.05% | 11,670,630 |
| 2020-04-23 | 2020-04-21 | 5.264 | 2,141,029 | +47,508 | 0.05% | 11,270,420 |
| 2020-04-22 | 2020-04-20 | 5.446 | 2,093,521 | +53,446 | 0.05% | 11,401,078 |
| 2020-04-21 | 2020-04-17 | 5.335 | 2,040,075 | -15,836 | 0.05% | 10,883,282 |
| 2020-04-17 | 2020-04-15 | 5.123 | 2,055,911 | +3,959 | 0.05% | 10,531,545 |
| 2020-04-16 | 2020-04-14 | 5.163 | 2,051,952 | +9,897 | 0.05% | 10,594,194 |
| 2020-04-15 | 2020-04-09 | 5.244 | 2,042,055 | -49,487 | 0.05% | 10,708,154 |
| 2020-04-14 | 2020-04-08 | 5.072 | 2,091,542 | +35,631 | 0.05% | 10,608,406 |
| 2020-04-09 | 2020-04-07 | 5.052 | 2,055,911 | +51,466 | 0.05% | 10,386,139 |
| 2020-04-08 | 2020-04-06 | 4.920 | 2,004,445 | +15,836 | 0.04% | 9,862,861 |
| 2020-04-07 | 2020-04-03 | 4.900 | 1,988,609 | +29,692 | 0.04% | 9,744,756 |
| 2020-04-06 | 2020-04-02 | 4.910 | 1,958,917 | +89,077 | 0.04% | 9,619,049 |
| 2020-04-03 | 2020-04-01 | 4.961 | 1,869,840 | +29,692 | 0.04% | 9,276,107 |
| 2020-04-01 | 2020-03-30 | 5.102 | 1,840,148 | +164,717 | 0.04% | 9,389,100 |
| 2020-03-31 | 2020-03-27 | 5.183 | 1,675,431 | +25,733 | 0.04% | 8,684,078 |
| 2020-03-30 | 2020-03-26 | 5.325 | 1,649,698 | +9,897 | 0.04% | 8,784,052 |
| 2020-03-27 | 2020-03-25 | 5.294 | 1,639,801 | +136,797 | 0.04% | 8,681,650 |
| 2020-03-26 | 2020-03-24 | 5.022 | 1,503,004 | -27,713 | 0.03% | 7,547,382 |
| 2020-03-25 | 2020-03-23 | 4.850 | 1,530,717 | -25,733 | 0.03% | 7,423,624 |
| 2020-03-24 | 2020-03-20 | 5.416 | 1,556,450 | -9,897 | 0.03% | 8,429,072 |
| 2020-03-20 | 2020-03-18 | 5.880 | 1,566,347 | -19,795 | 0.03% | 9,210,661 |
| 2020-03-19 | 2020-03-17 | 6.143 | 1,586,142 | -9,897 | 0.04% | 9,743,735 |
| 2020-03-18 | 2020-03-16 | 6.466 | 1,596,039 | +59,384 | 0.04% | 10,320,561 |
| 2020-03-17 | 2020-03-13 | 6.567 | 1,536,655 | -9,897 | 0.03% | 10,091,821 |
| 2020-03-16 | 2020-03-12 | 6.436 | 1,546,552 | +9,897 | 0.03% | 9,953,682 |
| 2020-03-13 | 2020-03-11 | 6.618 | 1,536,655 | -71,261 | 0.03% | 10,169,451 |
| 2020-03-12 | 2020-03-10 | 6.537 | 1,607,916 | -49,487 | 0.04% | 10,511,083 |
| 2020-03-11 | 2020-03-09 | 6.194 | 1,657,403 | +29,692 | 0.04% | 10,265,224 |
| 2020-03-10 | 2020-03-06 | 6.264 | 1,627,711 | -31,672 | 0.04% | 10,196,446 |
| 2020-03-09 | 2020-03-05 | 6.386 | 1,659,383 | +63,344 | 0.04% | 10,596,039 |
| 2020-03-05 | 2020-03-03 | 6.386 | 1,596,039 | +23,753 | 0.04% | 10,191,554 |
| 2020-03-04 | 2020-03-02 | 6.375 | 1,572,286 | +9,898 | 0.03% | 10,023,992 |
| 2020-03-03 | 2020-02-28 | 6.335 | 1,562,388 | +19,794 | 0.03% | 9,897,745 |
| 2020-02-28 | 2020-02-26 | 6.446 | 1,542,594 | +13,857 | 0.03% | 9,943,794 |
| 2020-02-26 | 2020-02-24 | 6.527 | 1,528,737 | +81,158 | 0.03% | 9,978,037 |
| 2020-02-25 | 2020-02-21 | 6.921 | 1,447,579 | +81,159 | 0.03% | 10,018,730 |
| 2020-02-24 | 2020-02-20 | 7.052 | 1,366,420 | +91,056 | 0.03% | 9,636,503 |
| 2020-02-21 | 2020-02-19 | 7.012 | 1,275,364 | -9,898 | 0.03% | 8,942,799 |
| 2020-02-19 | 2020-02-17 | 7.012 | 1,285,262 | +13,857 | 0.03% | 9,012,203 |
| 2020-02-17 | 2020-02-13 | 6.850 | 1,271,405 | -5,939 | 0.03% | 8,709,504 |
| 2020-02-14 | 2020-02-12 | 6.941 | 1,277,344 | +5,939 | 0.03% | 8,866,341 |
| 2020-02-11 | 2020-02-07 | 7.042 | 1,271,405 | -17,816 | 0.03% | 8,953,576 |
| 2020-02-10 | 2020-02-06 | 6.972 | 1,289,221 | -35,630 | 0.03% | 8,987,860 |
| 2020-02-07 | 2020-02-05 | 6.517 | 1,324,851 | -13,857 | 0.03% | 8,633,891 |
| 2020-02-06 | 2020-02-04 | 6.497 | 1,338,708 | -3,958 | 0.03% | 8,697,144 |
| 2020-02-05 | 2020-02-03 | 6.517 | 1,342,666 | -7,918 | 0.03% | 8,749,989 |
| 2020-02-04 | 2020-01-31 | 6.507 | 1,350,584 | +3,959 | 0.03% | 8,787,944 |
| 2020-01-31 | 2020-01-29 | 6.598 | 1,346,625 | -3,959 | 0.03% | 8,884,637 |
| 2020-01-30 | 2020-01-24 | 6.790 | 1,350,584 | +7,918 | 0.03% | 9,170,029 |
| 2020-01-29 | 2020-01-22 | 7.032 | 1,342,666 | +73,240 | 0.03% | 9,441,849 |
| 2020-01-23 | 2020-01-21 | 6.881 | 1,269,426 | +75,220 | 0.03% | 8,734,425 |
| 2020-01-22 | 2020-01-20 | 7.315 | 1,194,206 | +199,927 | 0.03% | 8,735,699 |
| 2020-01-21 | 2020-01-17 | 7.871 | 994,279 | -17,815 | 0.02% | 7,825,742 |
| 2020-01-20 | 2020-01-16 | 7.901 | 1,012,094 | +13,856 | 0.02% | 7,996,638 |
| 2020-01-17 | 2020-01-15 | 7.962 | 998,238 | -486,951 | 0.02% | 7,947,676 |
| 2020-01-16 | 2020-01-14 | 8.103 | 1,485,189 | -190,029 | 0.03% | 12,034,718 |
| 2020-01-15 | 2020-01-13 | 8.093 | 1,675,218 | +23,753 | 0.04% | 13,557,627 |
| 2020-01-10 | 2020-01-08 | 7.547 | 1,651,465 | +85,118 | 0.04% | 12,464,355 |
| 2020-01-08 | 2020-01-06 | 7.760 | 1,566,347 | +59,384 | 0.03% | 12,154,274 |
| 2020-01-06 | 2020-01-02 | 8.346 | 1,506,963 | -25,733 | 0.03% | 12,576,577 |
| 2020-01-03 | 2019-12-31 | 7.992 | 1,532,696 | -3,959 | 0.03% | 12,249,330 |
| 2020-01-02 | 2019-12-27 | 8.073 | 1,536,655 | -19,795 | 0.03% | 12,405,177 |
| 2019-12-17 | 2019-12-13 | 7.861 | 1,556,450 | -154,399 | 0.03% | 12,234,736 |
| 2019-12-13 | 2019-12-11 | 7.426 | 1,710,849 | -25,733 | 0.04% | 12,705,122 |
| 2019-12-11 | 2019-12-09 | 7.275 | 1,736,582 | -9,898 | 0.04% | 12,633,033 |
| 2019-12-03 | 2019-11-29 | 7.194 | 1,746,480 | +19,795 | 0.04% | 12,563,870 |
| 2019-11-27 | 2019-11-25 | 7.376 | 1,726,685 | -39,589 | 0.04% | 12,735,494 |
| 2019-11-26 | 2019-11-22 | 7.042 | 1,766,274 | +19,794 | 0.04% | 12,438,576 |
| 2019-11-25 | 2019-11-21 | 7.022 | 1,746,480 | +19,795 | 0.04% | 12,263,890 |
| 2019-11-19 | 2019-11-15 | 7.123 | 1,726,685 | -19,795 | 0.04% | 12,299,347 |
| 2019-11-15 | 2019-11-13 | 7.194 | 1,746,480 | +9,898 | 0.04% | 12,563,870 |
| 2019-11-13 | 2019-11-11 | 7.366 | 1,736,582 | -3,959 | 0.04% | 12,790,945 |
| 2019-11-12 | 2019-11-08 | 7.689 | 1,740,541 | +3,959 | 0.04% | 13,382,854 |
| 2019-11-11 | 2019-11-07 | 7.699 | 1,736,582 | +29,692 | 0.04% | 13,369,959 |
| 2019-11-07 | 2019-11-05 | 7.618 | 1,706,890 | -19,795 | 0.04% | 13,003,393 |
| 2019-11-05 | 2019-11-01 | 7.002 | 1,726,685 | -9,897 | 0.04% | 12,089,996 |
| 2019-11-04 | 2019-10-31 | 7.012 | 1,736,582 | +9,897 | 0.04% | 12,176,840 |
| 2019-10-30 | 2019-10-28 | 7.204 | 1,726,685 | +89,077 | 0.04% | 12,438,914 |
| 2019-10-28 | 2019-10-24 | 6.951 | 1,637,608 | -9,898 | 0.04% | 11,383,563 |
| 2019-10-25 | 2019-10-23 | 6.901 | 1,647,506 | +9,898 | 0.04% | 11,369,138 |
| 2019-10-24 | 2019-10-22 | 6.982 | 1,637,608 | -9,898 | 0.04% | 11,433,201 |
| 2019-10-23 | 2019-10-21 | 6.941 | 1,647,506 | +9,898 | 0.04% | 11,435,721 |
| 2019-10-22 | 2019-10-18 | 7.073 | 1,637,608 | +35,630 | 0.04% | 11,582,113 |
| 2019-10-18 | 2019-10-16 | 7.214 | 1,601,978 | -9,897 | 0.04% | 11,556,720 |
| 2019-10-15 | 2019-10-11 | 7.133 | 1,611,875 | -19,795 | 0.04% | 11,497,830 |
| 2019-10-10 | 2019-10-08 | 6.719 | 1,631,670 | +81,159 | 0.04% | 10,963,111 |
| 2019-10-04 | 2019-10-02 | 7.042 | 1,550,511 | +3,959 | 0.03% | 10,919,115 |
| 2019-09-26 | 2019-09-24 | 7.093 | 1,546,552 | -15,836 | 0.03% | 10,969,364 |
| 2019-09-23 | 2019-09-19 | 7.234 | 1,562,388 | +9,897 | 0.03% | 11,302,688 |
| 2019-09-20 | 2019-09-18 | 7.426 | 1,552,491 | -9,897 | 0.03% | 11,529,123 |
| 2019-09-19 | 2019-09-17 | 7.133 | 1,562,388 | +9,897 | 0.03% | 11,144,829 |
| 2019-09-18 | 2019-09-16 | 7.305 | 1,552,491 | +98,974 | 0.03% | 11,340,892 |
| 2019-09-17 | 2019-09-13 | 7.659 | 1,453,517 | +395,895 | 0.03% | 11,131,896 |
| 2019-09-16 | 2019-09-12 | 7.497 | 1,057,622 | -5,938 | 0.02% | 7,928,923 |
| 2019-09-09 | 2019-09-05 | 7.164 | 1,063,560 | -15,836 | 0.02% | 7,618,826 |
| 2019-09-06 | 2019-09-04 | 6.951 | 1,079,396 | +29,692 | 0.02% | 7,503,244 |
| 2019-09-03 | 2019-08-30 | 6.860 | 1,049,704 | -1,980 | 0.02% | 7,201,392 |
| 2019-09-02 | 2019-08-29 | 6.891 | 1,051,684 | -19,794 | 0.02% | 7,246,853 |
| 2019-08-20 | 2019-08-16 | 6.759 | 1,071,478 | -98,974 | 0.02% | 7,242,512 |
| 2019-08-14 | 2019-08-12 | 6.476 | 1,170,452 | +49,487 | 0.03% | 7,580,388 |
| 2019-08-12 | 2019-08-08 | 6.668 | 1,120,965 | +118,768 | 0.02% | 7,475,079 |
| 2019-08-09 | 2019-08-07 | 6.608 | 1,002,197 | +13,857 | 0.02% | 6,622,328 |
| 2019-08-08 | 2019-08-06 | 6.689 | 988,340 | +9,897 | 0.02% | 6,610,650 |
| 2019-08-06 | 2019-08-02 | 7.295 | 978,443 | +15,836 | 0.02% | 7,137,606 |
| 2019-07-30 | 2019-07-26 | 7.861 | 962,607 | +1,979 | 0.02% | 7,566,733 |
| 2019-07-24 | 2019-07-22 | 8.073 | 960,628 | +19,795 | 0.02% | 7,755,001 |
| 2019-07-08 | 2019-07-04 | 8.214 | 940,833 | -1,979 | 0.02% | 7,728,281 |
| 2019-07-05 | 2019-07-03 | 8.275 | 942,812 | +5,938 | 0.02% | 7,801,692 |
| 2019-07-03 | 2019-06-28 | 7.962 | 936,874 | -9,897 | 0.02% | 7,459,114 |
| 2019-07-02 | 2019-06-27 | 7.830 | 946,771 | +1,979 | 0.02% | 7,413,554 |
| 2019-06-27 | 2019-06-25 | 7.648 | 944,792 | +13,856 | 0.02% | 7,226,232 |
| 2019-06-26 | 2019-06-24 | 7.911 | 930,936 | -9,897 | 0.02% | 7,364,808 |
| 2019-06-24 | 2019-06-20 | 8.144 | 940,833 | +9,897 | 0.02% | 7,661,740 |
| 2019-06-21 | 2019-06-19 | 7.780 | 930,936 | -17,815 | 0.02% | 7,242,531 |
| 2019-06-20 | 2019-06-18 | 7.184 | 948,751 | +9,898 | 0.02% | 6,815,562 |
| 2019-06-14 | 2019-06-12 | 7.355 | 938,853 | -7,918 | 0.02% | 6,905,717 |
| 2019-06-13 | 2019-06-11 | 7.578 | 946,771 | -7,918 | 0.02% | 7,174,407 |
| 2019-06-12 | 2019-06-10 | 7.214 | 954,689 | +7,918 | 0.02% | 6,887,157 |
| 2019-06-11 | 2019-06-06 | 7.093 | 946,771 | -19,795 | 0.02% | 6,715,245 |
| 2019-06-10 | 2019-06-05 | 7.204 | 966,566 | -23,754 | 0.02% | 6,963,072 |
| 2019-06-06 | 2019-06-04 | 7.062 | 990,320 | +65,323 | 0.02% | 6,994,111 |
| 2019-06-05 | 2019-06-03 | 7.184 | 924,997 | +11,877 | 0.02% | 6,644,920 |
| 2019-06-04 | 2019-05-31 | 7.466 | 913,120 | -19,795 | 0.02% | 6,817,398 |
| 2019-06-03 | 2019-05-30 | 7.374 | 932,915 | +15,078 | 0.02% | 6,878,962 |
| 2019-05-29 | 2019-05-27 | 7.476 | 917,837 | +7,790 | 0.02% | 6,862,041 |
| 2019-05-28 | 2019-05-24 | 7.425 | 910,047 | -19,475 | 0.02% | 6,757,071 |
| 2019-05-23 | 2019-05-21 | 7.425 | 929,522 | +19,475 | 0.02% | 6,901,672 |
| 2019-05-22 | 2019-05-20 | 7.384 | 910,047 | +15,580 | 0.02% | 6,719,688 |
| 2019-05-21 | 2019-05-17 | 7.651 | 894,467 | +48,687 | 0.02% | 6,843,479 |
| 2019-05-17 | 2019-05-15 | 7.877 | 845,780 | +21,422 | 0.02% | 6,662,069 |
| 2019-05-16 | 2019-05-14 | 7.938 | 824,358 | +9,738 | 0.02% | 6,544,127 |
| 2019-05-14 | 2019-05-09 | 8.134 | 814,620 | +3,895 | 0.02% | 6,625,774 |
| 2019-05-10 | 2019-05-08 | 8.524 | 810,725 | +9,737 | 0.02% | 6,910,477 |
| 2019-05-08 | 2019-05-06 | 8.750 | 800,988 | +21,422 | 0.02% | 7,008,450 |
| 2019-04-29 | 2019-04-25 | 9.499 | 779,566 | -25,317 | 0.02% | 7,405,442 |
| 2019-04-26 | 2019-04-24 | 9.766 | 804,883 | +5,842 | 0.02% | 7,860,852 |
| 2019-04-25 | 2019-04-23 | 9.633 | 799,041 | +29,213 | 0.02% | 7,697,120 |
| 2019-04-23 | 2019-04-17 | 10.455 | 769,828 | -3,895 | 0.02% | 8,048,183 |
| 2019-04-18 | 2019-04-16 | 10.075 | 773,723 | +3,895 | 0.02% | 7,794,906 |
| 2019-04-17 | 2019-04-15 | 10.239 | 769,828 | +9,737 | 0.02% | 7,882,160 |
| 2019-04-16 | 2019-04-12 | 10.290 | 760,091 | +1,948 | 0.02% | 7,821,493 |
| 2019-04-15 | 2019-04-11 | 10.157 | 758,143 | +3,895 | 0.02% | 7,700,232 |
| 2019-04-09 | 2019-04-04 | 10.598 | 754,248 | -3,895 | 0.02% | 7,993,744 |
| 2019-04-08 | 2019-04-03 | 10.259 | 758,143 | -13,633 | 0.02% | 7,778,090 |
| 2019-04-03 | 2019-04-01 | 9.900 | 771,776 | -9,737 | 0.02% | 7,640,551 |
| 2019-04-02 | 2019-03-29 | 9.920 | 781,513 | -70,110 | 0.02% | 7,752,999 |
| 2019-04-01 | 2019-03-28 | 9.150 | 851,623 | -54,529 | 0.02% | 7,792,583 |
| 2019-03-29 | 2019-03-27 | 8.832 | 906,152 | -9,737 | 0.02% | 8,003,056 |
| 2019-03-28 | 2019-03-26 | 8.380 | 915,889 | +9,737 | 0.02% | 7,675,194 |
| 2019-03-25 | 2019-03-21 | 8.678 | 906,152 | -9,737 | 0.02% | 7,863,468 |
| 2019-03-22 | 2019-03-20 | 8.555 | 915,889 | -5,843 | 0.02% | 7,835,094 |
| 2019-03-21 | 2019-03-19 | 8.729 | 921,732 | -19,475 | 0.02% | 8,045,999 |
| 2019-03-19 | 2019-03-15 | 8.462 | 941,207 | -11,685 | 0.02% | 7,964,687 |
| 2019-03-18 | 2019-03-14 | 8.401 | 952,892 | -7,790 | 0.02% | 8,004,853 |
| 2019-03-13 | 2019-03-11 | 8.134 | 960,682 | +9,738 | 0.02% | 7,813,780 |
| 2019-03-12 | 2019-03-08 | 8.051 | 950,944 | +31,160 | 0.02% | 7,656,449 |
| 2019-03-11 | 2019-03-07 | 8.370 | 919,784 | +19,474 | 0.02% | 7,698,389 |
| 2019-03-08 | 2019-03-06 | 8.647 | 900,310 | +29,213 | 0.02% | 7,785,034 |
| 2019-03-04 | 2019-02-28 | 8.709 | 871,097 | +29,212 | 0.02% | 7,586,103 |
| 2019-03-01 | 2019-02-27 | 9.150 | 841,885 | -21,422 | 0.02% | 7,703,478 |
| 2019-02-28 | 2019-02-26 | 8.894 | 863,307 | +31,159 | 0.02% | 7,677,848 |
| 2019-02-27 | 2019-02-25 | 9.181 | 832,148 | +5,843 | 0.02% | 7,640,019 |
| 2019-02-26 | 2019-02-22 | 9.068 | 826,305 | -15,580 | 0.02% | 7,493,030 |
| 2019-02-25 | 2019-02-21 | 8.729 | 841,885 | -87,637 | 0.02% | 7,348,997 |
| 2019-02-22 | 2019-02-20 | 8.103 | 929,522 | +29,212 | 0.02% | 7,531,701 |
| 2019-02-21 | 2019-02-19 | 7.938 | 900,310 | +19,475 | 0.02% | 7,147,068 |
| 2019-02-20 | 2019-02-18 | 8.185 | 880,835 | -23,370 | 0.02% | 7,209,568 |
| 2019-02-18 | 2019-02-14 | 8.257 | 904,205 | -9,737 | 0.02% | 7,465,851 |
| 2019-02-15 | 2019-02-13 | 8.144 | 913,942 | -89,584 | 0.02% | 7,443,003 |
| 2019-02-14 | 2019-02-12 | 7.661 | 1,003,526 | +40,897 | 0.02% | 7,688,185 |
| 2019-02-13 | 2019-02-11 | 7.610 | 962,629 | +15,580 | 0.02% | 7,325,437 |
| 2019-02-11 | 2019-02-04 | 7.928 | 947,049 | -17,528 | 0.02% | 7,508,378 |
| 2019-02-08 | 2019-01-31 | 7.990 | 964,577 | -9,737 | 0.02% | 7,706,778 |
| 2019-02-01 | 2019-01-30 | 7.980 | 974,314 | -7,790 | 0.02% | 7,774,569 |
| 2019-01-30 | 2019-01-28 | 7.856 | 982,104 | -60,372 | 0.02% | 7,715,699 |
| 2019-01-29 | 2019-01-25 | 7.764 | 1,042,476 | +27,265 | 0.02% | 8,093,646 |
| 2019-01-28 | 2019-01-24 | 7.764 | 1,015,211 | -33,107 | 0.02% | 7,881,965 |
| 2019-01-25 | 2019-01-23 | 7.569 | 1,048,318 | -19,475 | 0.02% | 7,934,451 |
| 2019-01-23 | 2019-01-21 | 7.528 | 1,067,793 | +11,685 | 0.02% | 8,037,989 |
| 2019-01-22 | 2019-01-18 | 7.774 | 1,056,108 | -9,738 | 0.02% | 8,210,329 |
| 2019-01-21 | 2019-01-17 | 7.630 | 1,065,846 | +9,738 | 0.02% | 8,132,792 |
| 2019-01-18 | 2019-01-16 | 7.528 | 1,056,108 | -9,738 | 0.02% | 7,950,028 |
| 2019-01-17 | 2019-01-15 | 7.384 | 1,065,846 | -9,737 | 0.02% | 7,870,090 |
| 2019-01-16 | 2019-01-14 | 7.220 | 1,075,583 | -3,895 | 0.02% | 7,765,253 |
| 2019-01-15 | 2019-01-11 | 7.487 | 1,079,478 | -171,379 | 0.02% | 8,081,606 |
| 2019-01-14 | 2019-01-10 | 6.922 | 1,250,857 | -1,947 | 0.03% | 8,658,127 |
| 2019-01-11 | 2019-01-09 | 6.850 | 1,252,804 | +105,164 | 0.03% | 8,581,542 |
| 2019-01-08 | 2019-01-04 | 6.408 | 1,147,640 | +19,475 | 0.03% | 7,354,390 |
| 2019-01-07 | 2019-01-03 | 6.542 | 1,128,165 | +66,214 | 0.03% | 7,380,205 |
| 2019-01-04 | 2019-01-02 | 6.768 | 1,061,951 | +9,738 | 0.02% | 7,186,977 |
| 2019-01-03 | 2018-12-31 | 7.004 | 1,052,213 | +21,422 | 0.02% | 7,369,608 |
| 2018-12-27 | 2018-12-20 | 7.127 | 1,030,791 | +62,319 | 0.02% | 7,346,601 |
| 2018-12-20 | 2018-12-18 | 7.425 | 968,472 | +13,633 | 0.02% | 7,190,875 |
| 2018-12-14 | 2018-12-12 | 7.569 | 954,839 | -25,317 | 0.02% | 7,226,933 |
| 2018-12-13 | 2018-12-11 | 7.497 | 980,156 | +25,317 | 0.02% | 7,348,089 |
| 2018-12-11 | 2018-12-07 | 7.589 | 954,839 | +9,737 | 0.02% | 7,246,544 |
| 2018-12-10 | 2018-12-06 | 7.723 | 945,102 | +48,687 | 0.02% | 7,298,824 |
| 2018-12-06 | 2018-12-04 | 8.370 | 896,415 | -15,580 | 0.02% | 7,502,795 |
| 2018-12-05 | 2018-12-03 | 8.195 | 911,995 | -58,424 | 0.02% | 7,473,976 |
| 2018-12-04 | 2018-11-30 | 7.774 | 970,419 | -19,475 | 0.02% | 7,544,171 |
| 2018-12-03 | 2018-11-29 | 7.702 | 989,894 | +19,475 | 0.02% | 7,624,411 |
| 2018-11-30 | 2018-11-28 | 7.661 | 970,419 | -1,947 | 0.02% | 7,434,547 |
| 2018-11-28 | 2018-11-26 | 7.754 | 972,366 | -3,895 | 0.02% | 7,539,336 |
| 2018-11-26 | 2018-11-22 | 7.743 | 976,261 | -9,738 | 0.02% | 7,559,510 |
| 2018-11-23 | 2018-11-21 | 7.610 | 985,999 | +9,738 | 0.02% | 7,503,278 |
| 2018-11-21 | 2018-11-19 | 7.713 | 976,261 | -1,948 | 0.02% | 7,529,433 |
| 2018-11-20 | 2018-11-16 | 7.600 | 978,209 | -38,950 | 0.02% | 7,433,952 |
| 2018-11-19 | 2018-11-15 | 7.805 | 1,017,159 | -1,947 | 0.02% | 7,938,872 |
| 2018-11-16 | 2018-11-14 | 7.897 | 1,019,106 | +5,842 | 0.02% | 8,048,261 |
| 2018-11-15 | 2018-11-13 | 7.579 | 1,013,264 | -9,737 | 0.02% | 7,679,542 |
| 2018-11-13 | 2018-11-09 | 7.333 | 1,023,001 | +9,737 | 0.02% | 7,501,198 |
| 2018-11-09 | 2018-11-07 | 7.497 | 1,013,264 | -9,737 | 0.02% | 7,596,295 |
| 2018-11-07 | 2018-11-05 | 7.281 | 1,023,001 | -9,737 | 0.02% | 7,448,669 |
| 2018-11-06 | 2018-11-02 | 7.517 | 1,032,738 | -225,908 | 0.02% | 7,763,501 |
| 2018-11-05 | 2018-11-01 | 6.686 | 1,258,646 | -23,370 | 0.03% | 8,414,745 |
| 2018-11-02 | 2018-10-31 | 6.480 | 1,282,016 | -75,952 | 0.03% | 8,307,669 |
| 2018-11-01 | 2018-10-30 | 6.059 | 1,357,968 | +58,424 | 0.03% | 8,228,069 |
| 2018-10-31 | 2018-10-29 | 6.306 | 1,299,544 | +17,528 | 0.03% | 8,194,373 |
| 2018-10-30 | 2018-10-26 | 6.295 | 1,282,016 | +68,162 | 0.03% | 8,070,683 |
| 2018-10-29 | 2018-10-25 | 6.521 | 1,213,854 | +79,846 | 0.03% | 7,915,832 |
| 2018-10-26 | 2018-10-24 | 6.686 | 1,134,008 | +11,685 | 0.03% | 7,581,471 |
| 2018-10-25 | 2018-10-23 | 6.706 | 1,122,323 | +9,738 | 0.03% | 7,526,402 |
| 2018-10-24 | 2018-10-22 | 6.922 | 1,112,585 | -9,738 | 0.03% | 7,701,042 |
| 2018-10-23 | 2018-10-19 | 6.655 | 1,122,323 | -19,474 | 0.03% | 7,468,773 |
| 2018-10-19 | 2018-10-16 | 6.603 | 1,141,797 | +19,474 | 0.03% | 7,539,738 |
| 2018-10-18 | 2018-10-15 | 6.716 | 1,122,323 | +9,738 | 0.03% | 7,537,928 |
| 2018-10-16 | 2018-10-12 | 6.860 | 1,112,585 | -38,950 | 0.03% | 7,632,486 |
| 2018-10-15 | 2018-10-11 | 6.727 | 1,151,535 | +138,271 | 0.03% | 7,745,952 |
| 2018-10-10 | 2018-10-08 | 6.983 | 1,013,264 | +19,475 | 0.02% | 7,076,001 |
| 2018-10-08 | 2018-10-04 | 7.271 | 993,789 | +29,212 | 0.02% | 7,225,765 |
| 2018-10-03 | 2018-09-28 | 7.764 | 964,577 | -9,737 | 0.02% | 7,488,849 |
| 2018-09-26 | 2018-09-21 | 8.000 | 974,314 | -85,689 | 0.02% | 7,794,581 |
| 2018-09-24 | 2018-09-20 | 7.517 | 1,060,003 | -11,685 | 0.02% | 7,968,463 |
| 2018-09-21 | 2018-09-19 | 7.363 | 1,071,688 | -19,475 | 0.02% | 7,891,215 |
| 2018-09-20 | 2018-09-18 | 7.096 | 1,091,163 | -3,895 | 0.02% | 7,743,264 |
| 2018-09-18 | 2018-09-14 | 7.004 | 1,095,058 | +7,790 | 0.02% | 7,669,691 |
| 2018-09-17 | 2018-09-13 | 7.004 | 1,087,268 | -11,685 | 0.02% | 7,615,130 |
| 2018-09-14 | 2018-09-12 | 6.706 | 1,098,953 | +79,847 | 0.02% | 7,369,681 |
| 2018-09-13 | 2018-09-11 | 6.860 | 1,019,106 | +7,790 | 0.02% | 6,991,207 |
| 2018-09-04 | 2018-08-31 | 7.558 | 1,011,316 | -25,317 | 0.02% | 7,644,007 |
| 2018-09-03 | 2018-08-30 | 7.291 | 1,036,633 | +7,790 | 0.02% | 7,558,572 |
| 2018-08-30 | 2018-08-28 | 7.415 | 1,028,843 | -17,528 | 0.02% | 7,628,562 |
| 2018-08-29 | 2018-08-27 | 7.322 | 1,046,371 | -97,374 | 0.02% | 7,661,814 |
| 2018-08-27 | 2018-08-23 | 7.055 | 1,143,745 | -9,737 | 0.03% | 8,069,420 |
| 2018-08-24 | 2018-08-22 | 7.189 | 1,153,482 | -5,843 | 0.03% | 8,292,113 |
| 2018-08-23 | 2018-08-21 | 7.302 | 1,159,325 | -50,634 | 0.03% | 8,465,082 |
| 2018-08-21 | 2018-08-17 | 6.603 | 1,209,959 | -130,482 | 0.03% | 7,989,838 |
| 2018-08-20 | 2018-08-16 | 6.675 | 1,340,441 | +136,324 | 0.03% | 8,947,824 |
| 2018-08-16 | 2018-08-14 | 6.788 | 1,204,117 | +7,790 | 0.03% | 8,173,847 |
| 2018-08-15 | 2018-08-13 | 6.901 | 1,196,327 | +149,956 | 0.03% | 8,256,111 |
| 2018-08-13 | 2018-08-09 | 7.415 | 1,046,371 | -19,475 | 0.02% | 7,758,527 |
| 2018-08-10 | 2018-08-08 | 6.983 | 1,065,846 | +9,738 | 0.02% | 7,443,201 |
| 2018-08-09 | 2018-08-07 | 7.076 | 1,056,108 | -9,738 | 0.02% | 7,472,810 |
| 2018-08-08 | 2018-08-06 | 6.891 | 1,065,846 | +21,423 | 0.02% | 7,344,688 |
| 2018-08-07 | 2018-08-03 | 6.942 | 1,044,423 | +23,369 | 0.02% | 7,250,693 |
| 2018-08-06 | 2018-08-02 | 7.312 | 1,021,054 | +9,738 | 0.02% | 7,465,950 |
| 2018-08-03 | 2018-08-01 | 7.333 | 1,011,316 | -9,738 | 0.02% | 7,415,517 |
| 2018-08-02 | 2018-07-31 | 7.415 | 1,021,054 | -5,842 | 0.02% | 7,570,809 |
| 2018-07-31 | 2018-07-27 | 7.425 | 1,026,896 | +3,895 | 0.02% | 7,624,671 |
| 2018-07-30 | 2018-07-26 | 7.579 | 1,023,001 | -3,895 | 0.02% | 7,753,339 |
| 2018-07-27 | 2018-07-25 | 7.713 | 1,026,896 | -1,947 | 0.02% | 7,919,956 |
| 2018-07-26 | 2018-07-24 | 7.456 | 1,028,843 | -9,738 | 0.02% | 7,670,825 |
| 2018-07-23 | 2018-07-19 | 6.840 | 1,038,581 | +38,950 | 0.02% | 7,103,477 |
| 2018-07-20 | 2018-07-18 | 7.189 | 999,631 | +11,685 | 0.02% | 7,186,114 |
| 2018-07-18 | 2018-07-16 | 7.343 | 987,946 | +3,895 | 0.02% | 7,254,302 |
| 2018-07-16 | 2018-07-12 | 7.579 | 984,051 | -9,738 | 0.02% | 7,458,137 |
| 2018-07-13 | 2018-07-11 | 7.343 | 993,789 | +15,580 | 0.02% | 7,297,206 |
| 2018-07-11 | 2018-07-09 | 7.651 | 978,209 | +3,895 | 0.02% | 7,484,181 |
| 2018-07-06 | 2018-07-04 | 7.333 | 974,314 | +15,580 | 0.02% | 7,144,199 |
| 2018-07-05 | 2018-07-03 | 7.415 | 958,734 | +7,790 | 0.02% | 7,108,725 |
| 2018-07-03 | 2018-06-28 | 7.558 | 950,944 | +13,632 | 0.02% | 7,187,686 |
| 2018-06-29 | 2018-06-27 | 7.610 | 937,312 | -9,737 | 0.02% | 7,132,779 |
| 2018-06-28 | 2018-06-26 | 8.062 | 947,049 | +1,947 | 0.02% | 7,634,814 |
| 2018-06-27 | 2018-06-25 | 8.298 | 945,102 | +33,107 | 0.02% | 7,842,353 |
| 2018-06-26 | 2018-06-22 | 8.904 | 911,995 | +19,475 | 0.02% | 8,120,222 |
| 2018-06-25 | 2018-06-21 | 9.212 | 892,520 | +19,475 | 0.02% | 8,221,797 |
| 2018-06-22 | 2018-06-20 | 9.448 | 873,045 | +19,475 | 0.02% | 8,248,611 |
| 2018-06-21 | 2018-06-19 | 9.551 | 853,570 | +29,212 | 0.02% | 8,152,268 |
| 2018-06-19 | 2018-06-14 | 10.126 | 824,358 | +15,580 | 0.02% | 8,347,360 |
| 2018-06-14 | 2018-06-12 | 10.270 | 808,778 | -37,002 | 0.02% | 8,305,881 |
| 2018-06-12 | 2018-06-08 | 9.931 | 845,780 | +11,685 | 0.02% | 8,399,245 |
| 2018-06-11 | 2018-06-07 | 10.198 | 834,095 | +5,842 | 0.02% | 8,505,917 |
| 2018-06-08 | 2018-06-06 | 10.290 | 828,253 | -93,479 | 0.02% | 8,522,894 |
| 2018-06-07 | 2018-06-05 | 9.910 | 921,732 | +5,843 | 0.02% | 9,134,575 |
| 2018-06-04 | 2018-05-31 | 9.335 | 915,889 | +19,474 | 0.02% | 8,549,941 |
| 2018-06-01 | 2018-05-30 | 9.212 | 896,415 | +11,685 | 0.02% | 8,257,678 |
| 2018-05-30 | 2018-05-28 | 9.771 | 884,730 | -19,475 | 0.02% | 8,644,374 |
| 2018-05-29 | 2018-05-25 | 9.541 | 904,205 | +15,611 | 0.02% | 8,627,226 |
| 2018-05-28 | 2018-05-24 | 9.531 | 888,594 | +1,918 | 0.02% | 8,469,012 |
| 2018-05-25 | 2018-05-23 | 9.510 | 886,676 | +3,836 | 0.02% | 8,432,241 |
| 2018-05-24 | 2018-05-21 | 9.812 | 882,840 | +57,540 | 0.02% | 8,662,731 |
| 2018-05-23 | 2018-05-18 | 9.927 | 825,300 | +61,375 | 0.02% | 8,192,793 |
| 2018-05-21 | 2018-05-17 | 10.574 | 763,925 | +28,770 | 0.02% | 8,077,405 |
| 2018-05-18 | 2018-05-16 | 10.886 | 735,155 | -13,426 | 0.02% | 8,003,180 |
| 2018-05-17 | 2018-05-15 | 10.594 | 748,581 | +19,180 | 0.02% | 7,930,776 |
| 2018-05-16 | 2018-05-14 | 10.824 | 729,401 | -7,672 | 0.02% | 7,894,905 |
| 2018-05-15 | 2018-05-11 | 10.553 | 737,073 | -5,754 | 0.02% | 7,778,112 |
| 2018-05-14 | 2018-05-10 | 10.417 | 742,827 | +9,590 | 0.02% | 7,738,136 |
| 2018-05-11 | 2018-05-09 | 10.490 | 733,237 | +9,590 | 0.02% | 7,691,757 |
| 2018-05-08 | 2018-05-04 | 10.553 | 723,647 | -15,344 | 0.02% | 7,636,432 |
| 2018-05-03 | 2018-04-30 | 10.928 | 738,991 | -9,590 | 0.02% | 8,075,764 |
| 2018-05-02 | 2018-04-27 | 10.532 | 748,581 | +15,344 | 0.02% | 7,883,941 |
| 2018-04-30 | 2018-04-26 | 10.240 | 733,237 | +9,590 | 0.02% | 7,508,256 |
| 2018-04-27 | 2018-04-25 | 10.574 | 723,647 | -9,590 | 0.02% | 7,651,524 |
| 2018-04-26 | 2018-04-24 | 10.375 | 733,237 | -1,918 | 0.02% | 7,607,652 |
| 2018-04-24 | 2018-04-20 | 9.698 | 735,155 | -1,918 | 0.02% | 7,129,270 |
| 2018-04-20 | 2018-04-18 | 10.229 | 737,073 | +5,754 | 0.02% | 7,539,850 |
| 2018-04-19 | 2018-04-17 | 10.490 | 731,319 | +9,590 | 0.02% | 7,671,637 |
| 2018-04-18 | 2018-04-16 | 10.594 | 721,729 | +9,590 | 0.02% | 7,646,295 |
| 2018-04-13 | 2018-04-11 | 11.053 | 712,139 | -15,344 | 0.02% | 7,871,434 |
| 2018-04-12 | 2018-04-10 | 11.158 | 727,483 | -11,508 | 0.02% | 8,116,893 |
| 2018-04-10 | 2018-04-06 | 10.271 | 738,991 | -9,590 | 0.02% | 7,590,294 |
| 2018-04-04 | 2018-03-29 | 10.428 | 748,581 | +1,918 | 0.02% | 7,805,882 |
| 2018-04-03 | 2018-03-28 | 9.896 | 746,663 | +5,754 | 0.02% | 7,388,802 |
| 2018-03-28 | 2018-03-26 | 10.636 | 740,909 | +17,262 | 0.02% | 7,880,400 |
| 2018-03-27 | 2018-03-23 | 10.678 | 723,647 | +5,754 | 0.02% | 7,726,982 |
| 2018-03-26 | 2018-03-22 | 10.761 | 717,893 | +9,590 | 0.02% | 7,725,429 |
| 2018-03-23 | 2018-03-21 | 11.283 | 708,303 | +5,754 | 0.02% | 7,991,523 |
| 2018-03-22 | 2018-03-20 | 11.491 | 702,549 | +24,934 | 0.02% | 8,073,120 |
| 2018-03-21 | 2018-03-19 | 11.658 | 677,615 | +24,934 | 0.02% | 7,899,653 |
| 2018-03-20 | 2018-03-16 | 12.242 | 652,681 | -1,918 | 0.01% | 7,990,101 |
| 2018-03-19 | 2018-03-15 | 12.179 | 654,599 | -17,262 | 0.01% | 7,972,626 |
| 2018-03-16 | 2018-03-14 | 11.867 | 671,861 | +15,344 | 0.02% | 7,972,690 |
| 2018-03-15 | 2018-03-13 | 11.908 | 656,517 | +23,016 | 0.02% | 7,817,993 |
| 2018-03-14 | 2018-03-12 | 12.096 | 633,501 | -9,590 | 0.01% | 7,662,818 |
| 2018-03-09 | 2018-03-07 | 11.303 | 643,091 | +9,590 | 0.01% | 7,269,171 |
| 2018-03-06 | 2018-03-02 | 12.117 | 633,501 | -3,836 | 0.01% | 7,676,029 |
| 2018-03-05 | 2018-03-01 | 12.305 | 637,337 | +7,672 | 0.01% | 7,842,135 |
| 2018-03-02 | 2018-02-28 | 12.451 | 629,665 | +11,508 | 0.01% | 7,839,657 |
| 2018-03-01 | 2018-02-27 | 12.680 | 618,157 | +9,590 | 0.01% | 7,838,186 |
| 2018-02-28 | 2018-02-26 | 13.118 | 608,567 | -118,916 | 0.01% | 7,983,112 |
| 2018-02-26 | 2018-02-22 | 12.200 | 727,483 | -28,770 | 0.02% | 8,875,481 |
| 2018-02-22 | 2018-02-20 | 11.554 | 756,253 | -9,590 | 0.02% | 8,737,558 |
| 2018-02-21 | 2018-02-15 | 11.366 | 765,843 | +9,590 | 0.02% | 8,704,612 |
| 2018-02-20 | 2018-02-13 | 11.074 | 756,253 | +9,590 | 0.02% | 8,374,807 |
| 2018-02-14 | 2018-02-12 | 11.303 | 746,663 | -42,196 | 0.02% | 8,439,896 |
| 2018-02-13 | 2018-02-09 | 10.699 | 788,859 | -13,426 | 0.02% | 8,439,757 |
| 2018-02-12 | 2018-02-08 | 11.053 | 802,285 | +23,016 | 0.02% | 8,867,838 |
| 2018-02-09 | 2018-02-07 | 11.345 | 779,269 | -594,577 | 0.02% | 8,840,961 |
| 2018-02-08 | 2018-02-06 | 11.762 | 1,373,846 | +638,691 | 0.03% | 16,159,590 |
| 2018-02-07 | 2018-02-05 | 12.659 | 735,155 | -153,439 | 0.02% | 9,306,380 |
| 2018-02-06 | 2018-02-02 | 12.325 | 888,594 | -28,770 | 0.02% | 10,952,268 |
| 2018-02-05 | 2018-02-01 | 11.762 | 917,364 | +28,770 | 0.02% | 10,790,312 |
| 2018-02-01 | 2018-01-30 | 11.741 | 888,594 | +7,672 | 0.02% | 10,433,379 |
| 2018-01-31 | 2018-01-29 | 11.971 | 880,922 | +30,688 | 0.02% | 10,545,387 |
| 2018-01-30 | 2018-01-26 | 11.783 | 850,234 | -47,950 | 0.02% | 10,018,440 |
| 2018-01-29 | 2018-01-25 | 11.533 | 898,184 | -84,392 | 0.02% | 10,358,661 |
| 2018-01-26 | 2018-01-24 | 10.720 | 982,576 | +3,836 | 0.02% | 10,532,767 |
| 2018-01-24 | 2018-01-22 | 10.866 | 978,740 | -5,754 | 0.02% | 10,634,529 |
| 2018-01-23 | 2018-01-19 | 10.803 | 984,494 | -13,426 | 0.02% | 10,635,454 |
| 2018-01-22 | 2018-01-18 | 10.375 | 997,920 | +9,590 | 0.02% | 10,353,853 |
| 2018-01-19 | 2018-01-17 | 10.511 | 988,330 | +19,180 | 0.02% | 10,388,329 |
| 2018-01-18 | 2018-01-16 | 10.699 | 969,150 | +17,262 | 0.02% | 10,368,634 |
| 2018-01-17 | 2018-01-15 | 10.970 | 951,888 | -9,590 | 0.02% | 10,442,026 |
| 2018-01-16 | 2018-01-12 | 11.387 | 961,478 | -44,114 | 0.02% | 10,948,262 |
| 2018-01-15 | 2018-01-11 | 10.761 | 1,005,592 | -19,180 | 0.02% | 10,821,431 |
| 2018-01-12 | 2018-01-10 | 10.365 | 1,024,772 | +3,836 | 0.02% | 10,621,768 |
| 2018-01-11 | 2018-01-09 | 10.740 | 1,020,936 | +7,672 | 0.02% | 10,965,260 |
| 2018-01-10 | 2018-01-08 | 10.949 | 1,013,264 | +7,672 | 0.02% | 11,094,177 |
| 2018-01-08 | 2018-01-04 | 10.448 | 1,005,592 | -53,703 | 0.02% | 10,506,855 |
| 2018-01-05 | 2018-01-03 | 10.386 | 1,059,295 | -74,802 | 0.02% | 11,001,691 |
| 2018-01-03 | 2017-12-29 | 9.885 | 1,134,097 | -9,590 | 0.03% | 11,210,932 |
| 2017-12-29 | 2017-12-27 | 9.562 | 1,143,687 | +9,590 | 0.03% | 10,936,031 |
| 2017-12-28 | 2017-12-22 | 9.718 | 1,134,097 | +13,426 | 0.03% | 11,021,718 |
| 2017-12-27 | 2017-12-21 | 9.854 | 1,120,671 | -26,852 | 0.03% | 11,043,154 |
| 2017-12-22 | 2017-12-20 | 10.000 | 1,147,523 | -80,556 | 0.03% | 11,475,278 |
| 2017-12-21 | 2017-12-19 | 9.573 | 1,228,079 | -17,262 | 0.03% | 11,755,800 |
| 2017-12-19 | 2017-12-15 | 9.176 | 1,245,341 | +9,590 | 0.03% | 11,427,577 |
| 2017-12-18 | 2017-12-14 | 9.416 | 1,235,751 | -13,426 | 0.03% | 11,635,952 |
| 2017-12-15 | 2017-12-13 | 9.093 | 1,249,177 | -46,032 | 0.03% | 11,358,570 |
| 2017-12-13 | 2017-12-11 | 8.665 | 1,295,209 | +9,590 | 0.03% | 11,223,390 |
| 2017-12-11 | 2017-12-07 | 8.300 | 1,285,619 | +7,672 | 0.03% | 10,671,084 |
| 2017-12-08 | 2017-12-06 | 8.467 | 1,277,947 | +9,590 | 0.03% | 10,820,618 |
| 2017-12-06 | 2017-12-04 | 9.009 | 1,268,357 | -9,590 | 0.03% | 11,427,164 |
| 2017-12-05 | 2017-12-01 | 8.749 | 1,277,947 | -5,754 | 0.03% | 11,180,417 |
| 2017-12-04 | 2017-11-30 | 8.738 | 1,283,701 | +9,590 | 0.03% | 11,217,371 |
| 2017-11-29 | 2017-11-27 | 8.759 | 1,274,111 | -9,590 | 0.03% | 11,160,143 |
| 2017-11-28 | 2017-11-24 | 8.916 | 1,283,701 | +3,836 | 0.03% | 11,444,931 |
| 2017-11-27 | 2017-11-23 | 8.863 | 1,279,865 | -30,687 | 0.03% | 11,344,002 |
| 2017-11-24 | 2017-11-22 | 9.208 | 1,310,552 | -5,754 | 0.03% | 12,066,968 |
| 2017-11-23 | 2017-11-21 | 8.613 | 1,316,306 | -26,852 | 0.03% | 11,337,573 |
| 2017-11-21 | 2017-11-17 | 8.530 | 1,343,158 | -682,805 | 0.03% | 11,456,807 |
| 2017-11-17 | 2017-11-15 | 8.061 | 2,025,963 | -5,754 | 0.05% | 16,330,301 |
| 2017-11-16 | 2017-11-14 | 7.935 | 2,031,717 | +176,455 | 0.05% | 16,122,451 |
| 2017-11-15 | 2017-11-13 | 7.570 | 1,855,262 | +385,516 | 0.04% | 14,045,107 |
| 2017-11-13 | 2017-11-09 | 7.518 | 1,469,746 | +3,836 | 0.03% | 11,049,961 |
| 2017-11-10 | 2017-11-08 | 7.477 | 1,465,910 | +26,852 | 0.03% | 10,959,977 |
| 2017-11-08 | 2017-11-06 | 7.789 | 1,439,058 | -21,098 | 0.03% | 11,209,393 |
| 2017-11-06 | 2017-11-02 | 8.300 | 1,460,156 | -124,669 | 0.03% | 12,119,802 |
| 2017-11-03 | 2017-11-01 | 8.259 | 1,584,825 | -435,385 | 0.04% | 13,088,494 |
| 2017-11-02 | 2017-10-31 | 7.748 | 2,020,210 | -11,507 | 0.05% | 15,651,953 |
| 2017-11-01 | 2017-10-30 | 7.737 | 2,031,717 | -74,802 | 0.05% | 15,719,919 |
| 2017-10-31 | 2017-10-27 | 7.445 | 2,106,519 | +147,685 | 0.05% | 15,683,637 |
| 2017-10-30 | 2017-10-26 | 6.955 | 1,958,834 | -5,754 | 0.04% | 13,624,064 |
| 2017-10-25 | 2017-10-23 | 6.851 | 1,964,588 | +9,590 | 0.04% | 13,459,225 |
| 2017-10-24 | 2017-10-20 | 6.997 | 1,954,998 | -15,344 | 0.04% | 13,678,927 |
| 2017-10-23 | 2017-10-19 | 6.809 | 1,970,342 | +11,508 | 0.05% | 13,416,462 |
| 2017-10-20 | 2017-10-18 | 6.945 | 1,958,834 | +9,590 | 0.04% | 13,603,638 |
| 2017-10-18 | 2017-10-16 | 7.174 | 1,949,244 | +5,754 | 0.04% | 13,984,207 |
| 2017-10-17 | 2017-10-13 | 7.028 | 1,943,490 | -76,720 | 0.04% | 13,659,204 |
| 2017-10-16 | 2017-10-12 | 6.913 | 2,020,210 | -19,179 | 0.05% | 13,966,682 |
| 2017-10-13 | 2017-10-11 | 6.976 | 2,039,389 | -9,590 | 0.05% | 14,226,871 |
| 2017-10-12 | 2017-10-10 | 6.955 | 2,048,979 | -9,590 | 0.05% | 14,251,039 |
| 2017-10-10 | 2017-10-06 | 6.934 | 2,058,569 | -5,754 | 0.05% | 14,274,808 |
| 2017-10-09 | 2017-10-04 | 6.861 | 2,064,323 | +5,754 | 0.05% | 14,164,027 |
| 2017-10-03 | 2017-09-28 | 6.705 | 2,058,569 | +9,590 | 0.05% | 13,802,559 |
| 2017-09-29 | 2017-09-27 | 6.830 | 2,048,979 | +3,836 | 0.05% | 13,994,649 |
| 2017-09-28 | 2017-09-26 | 6.861 | 2,045,143 | -9,590 | 0.05% | 14,032,426 |
| 2017-09-26 | 2017-09-22 | 7.049 | 2,054,733 | +57,539 | 0.05% | 14,483,892 |
| 2017-09-25 | 2017-09-21 | 7.101 | 1,997,194 | +9,590 | 0.05% | 14,182,427 |
| 2017-09-22 | 2017-09-20 | 7.122 | 1,987,604 | +55,622 | 0.05% | 14,155,779 |
| 2017-09-21 | 2017-09-19 | 7.289 | 1,931,982 | +32,606 | 0.04% | 14,081,971 |
| 2017-09-20 | 2017-09-18 | 7.351 | 1,899,376 | -9,590 | 0.04% | 13,963,145 |
| 2017-09-19 | 2017-09-15 | 7.299 | 1,908,966 | +11,508 | 0.04% | 13,934,116 |
| 2017-09-18 | 2017-09-14 | 7.393 | 1,897,458 | +21,098 | 0.04% | 14,028,189 |
| 2017-09-15 | 2017-09-13 | 7.497 | 1,876,360 | +28,770 | 0.04% | 14,067,867 |
| 2017-09-13 | 2017-09-11 | 7.685 | 1,847,590 | -28,770 | 0.04% | 14,198,952 |
| 2017-09-12 | 2017-09-08 | 7.456 | 1,876,360 | -34,524 | 0.04% | 13,989,603 |
| 2017-09-11 | 2017-09-07 | 7.247 | 1,910,884 | +69,048 | 0.04% | 13,848,487 |
| 2017-09-07 | 2017-09-05 | 7.164 | 1,841,836 | +15,344 | 0.04% | 13,194,438 |
| 2017-09-06 | 2017-09-04 | 7.289 | 1,826,492 | -5,754 | 0.04% | 13,313,068 |
| 2017-09-05 | 2017-09-01 | 7.278 | 1,832,246 | -5,754 | 0.04% | 13,335,902 |
| 2017-09-04 | 2017-08-31 | 7.258 | 1,838,000 | +23,016 | 0.04% | 13,339,451 |
| 2017-09-01 | 2017-08-30 | 7.539 | 1,814,984 | -69,048 | 0.04% | 13,683,409 |
| 2017-08-31 | 2017-08-29 | 7.143 | 1,884,032 | +5,754 | 0.04% | 13,457,427 |
| 2017-08-29 | 2017-08-25 | 7.039 | 1,878,278 | +65,212 | 0.04% | 13,220,468 |
| 2017-08-25 | 2017-08-22 | 7.143 | 1,813,066 | +76,719 | 0.04% | 12,950,525 |
| 2017-08-24 | 2017-08-21 | 7.164 | 1,736,347 | +9,590 | 0.04% | 12,438,742 |
| 2017-08-22 | 2017-08-18 | 7.164 | 1,726,757 | +11,508 | 0.04% | 12,370,042 |
| 2017-08-21 | 2017-08-17 | 7.289 | 1,715,249 | -67,129 | 0.04% | 12,502,232 |
| 2017-08-18 | 2017-08-16 | 7.153 | 1,782,378 | +80,555 | 0.04% | 12,749,910 |
| 2017-08-16 | 2017-08-14 | 7.383 | 1,701,823 | +1,918 | 0.04% | 12,564,084 |
| 2017-08-14 | 2017-08-10 | 7.570 | 1,699,905 | -17,262 | 0.04% | 12,868,990 |
| 2017-08-11 | 2017-08-09 | 7.518 | 1,717,167 | -5,754 | 0.04% | 12,910,141 |
| 2017-08-09 | 2017-08-07 | 7.320 | 1,722,921 | +28,770 | 0.04% | 12,612,050 |
| 2017-08-03 | 2017-08-01 | 7.383 | 1,694,151 | -38,360 | 0.04% | 12,507,444 |
| 2017-07-31 | 2017-07-27 | 7.320 | 1,732,511 | +9,590 | 0.04% | 12,682,250 |
| 2017-07-28 | 2017-07-26 | 7.174 | 1,722,921 | +47,950 | 0.04% | 12,360,527 |
| 2017-07-27 | 2017-07-25 | 7.372 | 1,674,971 | +7,672 | 0.04% | 12,348,378 |
| 2017-07-25 | 2017-07-21 | 7.477 | 1,667,299 | +23,016 | 0.04% | 12,465,676 |
| 2017-07-24 | 2017-07-20 | 7.696 | 1,644,283 | +13,426 | 0.04% | 12,653,659 |
| 2017-07-21 | 2017-07-19 | 7.915 | 1,630,857 | -9,590 | 0.04% | 12,907,462 |
| 2017-07-20 | 2017-07-18 | 7.821 | 1,640,447 | +9,590 | 0.04% | 12,829,409 |
| 2017-07-14 | 2017-07-12 | 7.769 | 1,630,857 | -13,426 | 0.04% | 12,669,380 |
| 2017-07-10 | 2017-07-06 | 7.925 | 1,644,283 | +3,836 | 0.04% | 13,030,868 |
| 2017-07-07 | 2017-07-05 | 8.061 | 1,640,447 | -9,590 | 0.04% | 13,222,845 |
| 2017-07-06 | 2017-07-04 | 7.977 | 1,650,037 | +19,180 | 0.04% | 13,162,498 |
| 2017-07-03 | 2017-06-29 | 8.363 | 1,630,857 | -17,262 | 0.04% | 13,638,715 |
| 2017-06-28 | 2017-06-26 | 8.373 | 1,648,119 | -5,754 | 0.04% | 13,800,261 |
| 2017-06-27 | 2017-06-23 | 7.904 | 1,653,873 | +9,590 | 0.04% | 13,072,377 |
| 2017-06-23 | 2017-06-21 | 8.071 | 1,644,283 | +3,836 | 0.04% | 13,270,911 |
| 2017-06-22 | 2017-06-20 | 8.029 | 1,640,447 | -3,836 | 0.04% | 13,171,527 |
| 2017-06-20 | 2017-06-16 | 8.071 | 1,644,283 | -9,590 | 0.04% | 13,270,911 |
| 2017-06-19 | 2017-06-15 | 7.852 | 1,653,873 | +13,426 | 0.04% | 12,986,147 |
| 2017-06-13 | 2017-06-09 | 8.321 | 1,640,447 | -1,918 | 0.04% | 13,650,492 |
| 2017-06-06 | 2017-06-02 | 8.186 | 1,642,365 | +7,672 | 0.04% | 13,443,815 |
| 2017-06-05 | 2017-06-01 | 8.342 | 1,634,693 | -76,720 | 0.04% | 13,636,703 |
| 2017-06-02 | 2017-05-31 | 7.727 | 1,711,413 | +9,590 | 0.04% | 13,223,799 |
| 2017-06-01 | 2017-05-29 | 8.044 | 1,701,823 | -40,278 | 0.04% | 13,689,234 |
| 2017-05-31 | 2017-05-26 | 7.853 | 1,742,101 | +28,012 | 0.04% | 13,680,896 |
| 2017-05-29 | 2017-05-25 | 7.588 | 1,714,089 | -28,308 | 0.04% | 13,006,768 |
| 2017-05-24 | 2017-05-22 | 7.578 | 1,742,397 | -9,435 | 0.04% | 13,203,107 |
| 2017-05-18 | 2017-05-16 | 7.631 | 1,751,832 | -9,436 | 0.04% | 13,367,431 |
| 2017-05-17 | 2017-05-15 | 7.652 | 1,761,268 | -7,549 | 0.04% | 13,476,764 |
| 2017-05-11 | 2017-05-09 | 7.588 | 1,768,817 | -47,179 | 0.04% | 13,422,052 |
| 2017-05-10 | 2017-05-08 | 7.302 | 1,815,996 | -52,840 | 0.04% | 13,260,414 |
| 2017-05-09 | 2017-05-05 | 7.196 | 1,868,836 | -28,307 | 0.04% | 13,448,194 |
| 2017-05-08 | 2017-05-04 | 7.207 | 1,897,143 | -96,245 | 0.04% | 13,671,997 |
| 2017-04-27 | 2017-04-25 | 7.175 | 1,993,388 | -45,292 | 0.05% | 14,302,221 |
| 2017-04-26 | 2017-04-24 | 7.302 | 2,038,680 | -9,435 | 0.05% | 14,886,454 |
| 2017-04-11 | 2017-04-07 | 7.461 | 2,048,115 | -33,969 | 0.05% | 15,280,937 |
| 2017-03-29 | 2017-03-27 | 6.867 | 2,082,084 | -3,774 | 0.05% | 14,298,690 |
| 2017-03-27 | 2017-03-23 | 6.910 | 2,085,858 | -15,098 | 0.05% | 14,413,031 |
| 2017-03-23 | 2017-03-21 | 6.772 | 2,100,956 | -9,435 | 0.05% | 14,227,900 |
| 2017-03-21 | 2017-03-17 | 6.634 | 2,110,391 | -5,662 | 0.05% | 14,001,038 |
| 2017-03-20 | 2017-03-16 | 6.783 | 2,116,053 | -5,661 | 0.05% | 14,352,564 |
| 2017-03-17 | 2017-03-15 | 6.592 | 2,121,714 | -13,210 | 0.05% | 13,986,216 |
| 2017-03-16 | 2017-03-14 | 6.391 | 2,134,924 | -37,743 | 0.05% | 13,643,403 |
| 2017-03-15 | 2017-03-13 | 6.327 | 2,172,667 | -86,809 | 0.05% | 13,746,448 |
| 2017-03-13 | 2017-03-09 | 5.988 | 2,259,476 | +33,968 | 0.05% | 13,529,420 |
| 2017-03-10 | 2017-03-08 | 6.147 | 2,225,508 | +20,759 | 0.05% | 13,679,812 |
| 2017-03-09 | 2017-03-07 | 6.242 | 2,204,749 | -20,759 | 0.05% | 13,762,503 |
| 2017-03-08 | 2017-03-06 | 6.242 | 2,225,508 | -32,081 | 0.05% | 13,892,085 |
| 2017-03-07 | 2017-03-03 | 6.115 | 2,257,589 | +62,276 | 0.05% | 13,805,231 |
| 2017-03-06 | 2017-03-02 | 6.327 | 2,195,313 | +1,887 | 0.05% | 13,889,729 |
| 2017-03-03 | 2017-03-01 | 6.422 | 2,193,426 | -7,549 | 0.05% | 14,087,003 |
| 2017-03-02 | 2017-02-28 | 6.348 | 2,200,975 | -9,435 | 0.05% | 13,972,204 |
| 2017-02-28 | 2017-02-24 | 6.454 | 2,210,410 | -18,872 | 0.05% | 14,266,358 |
| 2017-02-23 | 2017-02-21 | 6.221 | 2,229,282 | -18,872 | 0.05% | 13,868,392 |
| 2017-02-22 | 2017-02-20 | 6.242 | 2,248,154 | +1,888 | 0.05% | 14,033,446 |
| 2017-02-21 | 2017-02-17 | 6.104 | 2,246,266 | -26,420 | 0.05% | 13,712,185 |
| 2017-02-15 | 2017-02-13 | 6.126 | 2,272,686 | +58,501 | 0.05% | 13,921,636 |
| 2017-02-13 | 2017-02-09 | 6.020 | 2,214,185 | +2,204,749 | 0.05% | 13,328,621 |
| 2016-12-23 | 2016-12-21 | 5.437 | 9,436 | +9,436 | 0.00% | 51,301 |
| 2016-12-13 | 2016-12-09 | 5.511 | 0 | -2,830,729 | ||
| 2016-09-14 | 2016-09-12 | 6.009 | 2,830,729 | -1,887,152 | 0.07% | 17,010,001 |
| 2016-08-19 | 2016-08-17 | 6.581 | 4,717,881 | +4,717,881 | 0.11% | 31,049,998 |
| 2010-03-22 | 2010-03-18 | 9.179 | 0 | -169,727 | ||
| 2010-03-19 | 2010-03-17 | 9.003 | 169,727 | +169,727 | 0.00% | 1,527,999 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy