History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 6,921,090 | +0 | 0.14% | 38,342,839 |
| 2025-10-13 | 2025-10-09 | 5.540 | 6,921,090 | +0 | 0.14% | 38,342,839 |
| 2025-10-10 | 2025-10-08 | 5.420 | 6,921,090 | +150,000 | 0.14% | 37,512,308 |
| 2025-10-08 | 2025-10-03 | 5.630 | 6,771,090 | -54,000 | 0.14% | 38,121,237 |
| 2025-10-06 | 2025-10-02 | 5.650 | 6,825,090 | +90,000 | 0.14% | 38,561,758 |
| 2025-10-03 | 2025-09-30 | 5.820 | 6,735,090 | -108,000 | 0.14% | 39,198,224 |
| 2025-10-02 | 2025-09-29 | 5.570 | 6,843,090 | -2,000 | 0.14% | 38,116,011 |
| 2025-09-29 | 2025-09-25 | 5.560 | 6,845,090 | -2,000 | 0.14% | 38,058,700 |
| 2025-09-26 | 2025-09-24 | 5.530 | 6,847,090 | -10,000 | 0.14% | 37,864,408 |
| 2025-09-25 | 2025-09-23 | 5.450 | 6,857,090 | -12,000 | 0.14% | 37,371,140 |
| 2025-09-24 | 2025-09-22 | 5.530 | 6,869,090 | +252,000 | 0.14% | 37,986,068 |
| 2025-09-23 | 2025-09-19 | 5.630 | 6,617,090 | +6,000 | 0.13% | 37,254,217 |
| 2025-09-22 | 2025-09-18 | 5.570 | 6,611,090 | +2,000 | 0.13% | 36,823,771 |
| 2025-09-19 | 2025-09-17 | 5.740 | 6,609,090 | -364,000 | 0.13% | 37,936,177 |
| 2025-09-18 | 2025-09-16 | 5.410 | 6,973,090 | -276,000 | 0.14% | 37,724,417 |
| 2025-09-17 | 2025-09-15 | 5.190 | 7,249,090 | +16,000 | 0.15% | 37,622,777 |
| 2025-09-16 | 2025-09-12 | 5.200 | 7,233,090 | -12,000 | 0.15% | 37,612,068 |
| 2025-09-15 | 2025-09-11 | 5.160 | 7,245,090 | +12,000 | 0.15% | 37,384,664 |
| 2025-09-12 | 2025-09-10 | 5.190 | 7,233,090 | -2,000 | 0.15% | 37,539,737 |
| 2025-09-11 | 2025-09-09 | 5.140 | 7,235,090 | +44,000 | 0.15% | 37,188,363 |
| 2025-09-10 | 2025-09-08 | 5.150 | 7,191,090 | -142,000 | 0.15% | 37,034,114 |
| 2025-09-09 | 2025-09-05 | 4.980 | 7,333,090 | +20,000 | 0.15% | 36,518,788 |
| 2025-09-08 | 2025-09-04 | 4.930 | 7,313,090 | +36,000 | 0.15% | 36,053,534 |
| 2025-09-05 | 2025-09-03 | 4.950 | 7,277,090 | +16,000 | 0.15% | 36,021,596 |
| 2025-09-04 | 2025-09-02 | 5.040 | 7,261,090 | +8,000 | 0.15% | 36,595,894 |
| 2025-09-03 | 2025-09-01 | 5.120 | 7,253,090 | +34,000 | 0.15% | 37,135,821 |
| 2025-09-02 | 2025-08-29 | 5.160 | 7,219,090 | +50,000 | 0.15% | 37,250,504 |
| 2025-09-01 | 2025-08-28 | 5.250 | 7,169,090 | +2,000 | 0.14% | 37,637,722 |
| 2025-08-29 | 2025-08-27 | 5.230 | 7,167,090 | +140,000 | 0.14% | 37,483,881 |
| 2025-08-28 | 2025-08-26 | 5.300 | 7,027,090 | -22,000 | 0.14% | 37,243,577 |
| 2025-08-27 | 2025-08-25 | 5.300 | 7,049,090 | -176,000 | 0.14% | 37,360,177 |
| 2025-08-26 | 2025-08-22 | 5.180 | 7,225,090 | +422,000 | 0.15% | 37,425,966 |
| 2025-08-25 | 2025-08-21 | 5.460 | 6,803,090 | +6,000 | 0.14% | 37,144,871 |
| 2025-08-22 | 2025-08-20 | 5.430 | 6,797,090 | +18,000 | 0.14% | 36,908,199 |
| 2025-08-21 | 2025-08-19 | 5.470 | 6,779,090 | +16,000 | 0.14% | 37,081,622 |
| 2025-08-20 | 2025-08-18 | 5.510 | 6,763,090 | +80,000 | 0.14% | 37,264,626 |
| 2025-08-19 | 2025-08-15 | 5.580 | 6,683,090 | -196,000 | 0.13% | 37,291,642 |
| 2025-08-18 | 2025-08-14 | 5.400 | 6,879,090 | +42,000 | 0.14% | 37,147,086 |
| 2025-08-15 | 2025-08-13 | 5.420 | 6,837,090 | -92,000 | 0.14% | 37,057,028 |
| 2025-08-14 | 2025-08-12 | 5.330 | 6,929,090 | +6,000 | 0.14% | 36,932,050 |
| 2025-08-13 | 2025-08-11 | 5.310 | 6,923,090 | +16,000 | 0.14% | 36,761,608 |
| 2025-08-12 | 2025-08-08 | 5.300 | 6,907,090 | -10,000 | 0.14% | 36,607,577 |
| 2025-08-11 | 2025-08-07 | 5.300 | 6,917,090 | +14,000 | 0.14% | 36,660,577 |
| 2025-08-08 | 2025-08-06 | 5.260 | 6,903,090 | +6,000 | 0.14% | 36,310,253 |
| 2025-08-07 | 2025-08-05 | 5.330 | 6,897,090 | -20,000 | 0.14% | 36,761,490 |
| 2025-08-06 | 2025-08-04 | 5.240 | 6,917,090 | +6,000 | 0.14% | 36,245,552 |
| 2025-08-05 | 2025-08-01 | 5.190 | 6,911,090 | +30,000 | 0.14% | 35,868,557 |
| 2025-08-04 | 2025-07-31 | 5.240 | 6,881,090 | +562,000 | 0.14% | 36,056,912 |
| 2025-08-01 | 2025-07-30 | 5.540 | 6,319,090 | +76,000 | 0.13% | 35,007,759 |
| 2025-07-31 | 2025-07-29 | 5.710 | 6,243,090 | +4,000 | 0.13% | 35,648,044 |
| 2025-07-30 | 2025-07-28 | 5.720 | 6,239,090 | +224,000 | 0.13% | 35,687,595 |
| 2025-07-29 | 2025-07-25 | 5.920 | 6,015,090 | -278,000 | 0.12% | 35,609,333 |
| 2025-07-28 | 2025-07-24 | 5.710 | 6,293,090 | -352,000 | 0.13% | 35,933,544 |
| 2025-07-25 | 2025-07-23 | 5.540 | 6,645,090 | -56,000 | 0.13% | 36,813,799 |
| 2025-07-24 | 2025-07-22 | 5.440 | 6,701,090 | -10,000 | 0.14% | 36,453,930 |
| 2025-07-23 | 2025-07-21 | 5.470 | 6,711,090 | +18,000 | 0.14% | 36,709,662 |
| 2025-07-22 | 2025-07-18 | 5.350 | 6,693,090 | +62,000 | 0.14% | 35,808,032 |
| 2025-07-21 | 2025-07-17 | 5.350 | 6,631,090 | +74,000 | 0.13% | 35,476,332 |
| 2025-07-18 | 2025-07-16 | 5.430 | 6,557,090 | -30,000 | 0.13% | 35,604,999 |
| 2025-07-17 | 2025-07-15 | 5.470 | 6,587,090 | +4,000 | 0.13% | 36,031,382 |
| 2025-07-16 | 2025-07-14 | 5.460 | 6,583,090 | +138,000 | 0.13% | 35,943,671 |
| 2025-07-15 | 2025-07-11 | 5.480 | 6,445,090 | +20,000 | 0.13% | 35,319,093 |
| 2025-07-14 | 2025-07-10 | 5.440 | 6,425,090 | +196,000 | 0.13% | 34,952,490 |
| 2025-07-11 | 2025-07-09 | 5.530 | 6,229,090 | +36,000 | 0.13% | 34,446,868 |
| 2025-07-10 | 2025-07-08 | 5.650 | 6,193,090 | +142,000 | 0.12% | 34,990,958 |
| 2025-07-09 | 2025-07-07 | 5.710 | 6,051,090 | +20,000 | 0.12% | 34,551,724 |
| 2025-07-08 | 2025-07-04 | 5.800 | 6,031,090 | +50,000 | 0.12% | 34,980,322 |
| 2025-07-07 | 2025-07-03 | 5.910 | 5,981,090 | -22,000 | 0.12% | 35,348,242 |
| 2025-07-04 | 2025-07-02 | 5.800 | 6,003,090 | +50,000 | 0.12% | 34,817,922 |
| 2025-07-03 | 2025-06-30 | 5.960 | 5,953,090 | -22,000 | 0.12% | 35,480,416 |
| 2025-07-02 | 2025-06-27 | 5.900 | 5,975,090 | -12,000 | 0.12% | 35,253,031 |
| 2025-06-30 | 2025-06-26 | 5.940 | 5,987,090 | -52,000 | 0.12% | 35,563,315 |
| 2025-06-27 | 2025-06-25 | 5.830 | 6,039,090 | -42,000 | 0.12% | 35,207,895 |
| 2025-06-26 | 2025-06-24 | 5.710 | 6,081,090 | -50,000 | 0.12% | 34,723,024 |
| 2025-06-25 | 2025-06-23 | 5.460 | 6,131,090 | +12,000 | 0.12% | 33,475,751 |
| 2025-06-24 | 2025-06-20 | 5.400 | 6,119,090 | +10,000 | 0.12% | 33,043,086 |
| 2025-06-23 | 2025-06-19 | 5.430 | 6,109,090 | +106,000 | 0.12% | 33,172,359 |
| 2025-06-20 | 2025-06-18 | 5.670 | 6,003,090 | +200,000 | 0.12% | 34,037,520 |
| 2025-06-19 | 2025-06-17 | 5.610 | 5,803,090 | -28,000 | 0.12% | 32,555,335 |
| 2025-06-18 | 2025-06-16 | 5.590 | 5,831,090 | +52,000 | 0.12% | 32,595,793 |
| 2025-06-17 | 2025-06-13 | 5.740 | 5,779,090 | +12,000 | 0.12% | 33,171,977 |
| 2025-06-16 | 2025-06-12 | 5.760 | 5,767,090 | +56,000 | 0.12% | 33,218,438 |
| 2025-06-12 | 2025-06-10 | 5.920 | 5,711,090 | -18,000 | 0.12% | 33,809,653 |
| 2025-06-11 | 2025-06-09 | 5.780 | 5,729,090 | -20,000 | 0.12% | 33,114,140 |
| 2025-06-09 | 2025-06-05 | 5.650 | 5,749,090 | -40,000 | 0.12% | 32,482,359 |
| 2025-06-06 | 2025-06-04 | 5.630 | 5,789,090 | +38,000 | 0.12% | 32,592,577 |
| 2025-06-05 | 2025-06-03 | 5.670 | 5,751,090 | +20,000 | 0.12% | 32,608,680 |
| 2025-06-04 | 2025-06-02 | 5.860 | 5,731,090 | -206,000 | 0.12% | 33,584,187 |
| 2025-06-03 | 2025-05-30 | 5.920 | 5,937,090 | -84,000 | 0.12% | 35,147,573 |
| 2025-06-02 | 2025-05-29 | 5.860 | 6,021,090 | -6,000 | 0.12% | 35,283,587 |
| 2025-05-30 | 2025-05-28 | 5.980 | 6,027,090 | -228,000 | 0.12% | 36,041,998 |
| 2025-05-29 | 2025-05-27 | 5.860 | 6,255,090 | -74,000 | 0.13% | 36,654,827 |
| 2025-05-28 | 2025-05-26 | 5.680 | 6,329,090 | -230,000 | 0.13% | 35,949,231 |
| 2025-05-27 | 2025-05-23 | 5.380 | 6,559,090 | +14,000 | 0.13% | 35,287,904 |
| 2025-05-26 | 2025-05-22 | 5.470 | 6,545,090 | -46,000 | 0.13% | 35,801,642 |
| 2025-05-23 | 2025-05-21 | 5.460 | 6,591,090 | -78,000 | 0.13% | 35,987,351 |
| 2025-05-22 | 2025-05-20 | 5.220 | 6,669,090 | -66,000 | 0.13% | 34,812,650 |
| 2025-05-21 | 2025-05-19 | 5.240 | 6,735,090 | -56,000 | 0.14% | 35,291,872 |
| 2025-05-20 | 2025-05-16 | 5.040 | 6,791,090 | +14,000 | 0.14% | 34,227,094 |
| 2025-05-19 | 2025-05-15 | 4.970 | 6,777,090 | -10,000 | 0.14% | 33,682,137 |
| 2025-05-16 | 2025-05-14 | 5.020 | 6,787,090 | +4,000 | 0.14% | 34,071,192 |
| 2025-05-15 | 2025-05-13 | 5.030 | 6,783,090 | +12,000 | 0.14% | 34,118,943 |
| 2025-05-14 | 2025-05-12 | 5.090 | 6,771,090 | -22,000 | 0.14% | 34,464,848 |
| 2025-05-13 | 2025-05-09 | 4.890 | 6,793,090 | +8,000 | 0.14% | 33,218,210 |
| 2025-05-12 | 2025-05-08 | 4.910 | 6,785,090 | +14,000 | 0.14% | 33,314,792 |
| 2025-05-09 | 2025-05-07 | 4.940 | 6,771,090 | -30,000 | 0.14% | 33,449,185 |
| 2025-05-08 | 2025-05-06 | 4.920 | 6,801,090 | -140,000 | 0.14% | 33,461,363 |
| 2025-05-07 | 2025-05-02 | 4.650 | 6,941,090 | +18,000 | 0.14% | 32,276,069 |
| 2025-05-06 | 2025-04-30 | 4.630 | 6,923,090 | +132,000 | 0.14% | 32,053,907 |
| 2025-05-02 | 2025-04-29 | 4.790 | 6,791,090 | -44,000 | 0.14% | 32,529,321 |
| 2025-04-29 | 2025-04-25 | 4.700 | 6,835,090 | +2,000 | 0.14% | 32,124,923 |
| 2025-04-28 | 2025-04-24 | 4.760 | 6,833,090 | +28,000 | 0.14% | 32,525,508 |
| 2025-04-25 | 2025-04-23 | 4.850 | 6,805,090 | -62,000 | 0.14% | 33,004,686 |
| 2025-04-24 | 2025-04-22 | 4.870 | 6,867,090 | +10,000 | 0.14% | 33,442,728 |
| 2025-04-23 | 2025-04-17 | 4.790 | 6,857,090 | -38,000 | 0.14% | 32,845,461 |
| 2025-04-22 | 2025-04-16 | 4.660 | 6,895,090 | -2,000 | 0.14% | 32,131,119 |
| 2025-04-17 | 2025-04-15 | 4.620 | 6,897,090 | +24,000 | 0.14% | 31,864,556 |
| 2025-04-16 | 2025-04-14 | 4.720 | 6,873,090 | -54,000 | 0.14% | 32,440,985 |
| 2025-04-15 | 2025-04-11 | 4.600 | 6,927,090 | -18,000 | 0.14% | 31,864,614 |
| 2025-04-14 | 2025-04-10 | 4.560 | 6,945,090 | -26,000 | 0.14% | 31,669,610 |
| 2025-04-11 | 2025-04-09 | 4.470 | 6,971,090 | -22,000 | 0.14% | 31,160,772 |
| 2025-04-10 | 2025-04-08 | 4.350 | 6,993,090 | -16,000 | 0.14% | 30,419,941 |
| 2025-04-09 | 2025-04-07 | 4.210 | 7,009,090 | +92,000 | 0.14% | 29,508,269 |
| 2025-04-07 | 2025-04-02 | 4.780 | 6,917,090 | +30,000 | 0.14% | 33,063,690 |
| 2025-04-03 | 2025-04-01 | 4.850 | 6,887,090 | +4,000 | 0.14% | 33,402,386 |
| 2025-04-02 | 2025-03-31 | 4.900 | 6,883,090 | +14,000 | 0.14% | 33,727,141 |
| 2025-04-01 | 2025-03-28 | 5.000 | 6,869,090 | +58,000 | 0.14% | 34,345,450 |
| 2025-03-31 | 2025-03-27 | 5.310 | 6,811,090 | -14,000 | 0.14% | 36,166,888 |
| 2025-03-28 | 2025-03-26 | 5.390 | 6,825,090 | +6,000 | 0.14% | 36,787,235 |
| 2025-03-27 | 2025-03-25 | 5.430 | 6,819,090 | -72,000 | 0.14% | 37,027,659 |
| 2025-03-26 | 2025-03-24 | 5.350 | 6,891,090 | -94,000 | 0.14% | 36,867,332 |
| 2025-03-25 | 2025-03-21 | 5.150 | 6,985,090 | -8,000 | 0.14% | 35,973,214 |
| 2025-03-24 | 2025-03-20 | 5.330 | 6,993,090 | +6,000 | 0.14% | 37,273,170 |
| 2025-03-20 | 2025-03-18 | 5.430 | 6,987,090 | -56,000 | 0.14% | 37,939,899 |
| 2025-03-19 | 2025-03-17 | 5.310 | 7,043,090 | -12,000 | 0.14% | 37,398,808 |
| 2025-03-18 | 2025-03-14 | 5.200 | 7,055,090 | -58,000 | 0.14% | 36,686,468 |
| 2025-03-17 | 2025-03-13 | 5.060 | 7,113,090 | +22,000 | 0.14% | 35,992,235 |
| 2025-03-14 | 2025-03-12 | 5.130 | 7,091,090 | +90,000 | 0.14% | 36,377,292 |
| 2025-03-13 | 2025-03-11 | 5.300 | 7,001,090 | -8,000 | 0.14% | 37,105,777 |
| 2025-03-11 | 2025-03-07 | 5.410 | 7,009,090 | -134,000 | 0.14% | 37,919,177 |
| 2025-03-10 | 2025-03-06 | 5.430 | 7,143,090 | -200,000 | 0.14% | 38,786,979 |
| 2025-03-07 | 2025-03-05 | 5.250 | 7,343,090 | -66,000 | 0.15% | 38,551,222 |
| 2025-03-06 | 2025-03-04 | 5.070 | 7,409,090 | -240,000 | 0.15% | 37,564,086 |
| 2025-03-05 | 2025-03-03 | 4.950 | 7,649,090 | -20,000 | 0.15% | 37,862,996 |
| 2025-03-04 | 2025-02-28 | 4.960 | 7,669,090 | -10,000 | 0.15% | 38,038,686 |
| 2025-03-03 | 2025-02-27 | 4.910 | 7,679,090 | -162,000 | 0.15% | 37,704,332 |
| 2025-02-28 | 2025-02-26 | 4.570 | 7,841,090 | +8,000 | 0.16% | 35,833,781 |
| 2025-02-27 | 2025-02-25 | 4.490 | 7,833,090 | +2,000 | 0.16% | 35,170,574 |
| 2025-02-26 | 2025-02-24 | 4.560 | 7,831,090 | -84,000 | 0.16% | 35,709,770 |
| 2025-02-25 | 2025-02-21 | 4.330 | 7,915,090 | +44,000 | 0.16% | 34,272,340 |
| 2025-02-24 | 2025-02-20 | 4.350 | 7,871,090 | +20,000 | 0.16% | 34,239,242 |
| 2025-02-21 | 2025-02-19 | 4.420 | 7,851,090 | +24,000 | 0.16% | 34,701,818 |
| 2025-02-20 | 2025-02-18 | 4.460 | 7,827,090 | +28,000 | 0.16% | 34,908,821 |
| 2025-02-19 | 2025-02-17 | 4.490 | 7,799,090 | +124,000 | 0.16% | 35,017,914 |
| 2025-02-18 | 2025-02-14 | 4.640 | 7,675,090 | +14,000 | 0.15% | 35,612,418 |
| 2025-02-17 | 2025-02-13 | 4.560 | 7,661,090 | -68,000 | 0.15% | 34,934,570 |
| 2025-02-14 | 2025-02-12 | 4.550 | 7,729,090 | +98,000 | 0.16% | 35,167,360 |
| 2025-02-13 | 2025-02-11 | 4.520 | 7,631,090 | +66,000 | 0.15% | 34,492,527 |
| 2025-02-12 | 2025-02-10 | 4.670 | 7,565,090 | -38,000 | 0.15% | 35,328,970 |
| 2025-02-11 | 2025-02-07 | 4.590 | 7,603,090 | +10,000 | 0.15% | 34,898,183 |
| 2025-02-10 | 2025-02-06 | 4.600 | 7,593,090 | +38,000 | 0.15% | 34,928,214 |
| 2025-02-07 | 2025-02-05 | 4.560 | 7,555,090 | +78,000 | 0.15% | 34,451,210 |
| 2025-02-06 | 2025-02-04 | 4.770 | 7,477,090 | -210,000 | 0.15% | 35,665,719 |
| 2025-02-05 | 2025-02-03 | 4.690 | 7,687,090 | +40,000 | 0.16% | 36,052,452 |
| 2025-02-04 | 2025-01-28 | 4.770 | 7,647,090 | +62,000 | 0.15% | 36,476,619 |
| 2025-02-03 | 2025-01-24 | 4.930 | 7,585,090 | -34,000 | 0.15% | 37,394,494 |
| 2025-01-27 | 2025-01-23 | 4.820 | 7,619,090 | +66,000 | 0.15% | 36,724,014 |
| 2025-01-24 | 2025-01-22 | 4.900 | 7,553,090 | +102,000 | 0.15% | 37,010,141 |
| 2025-01-23 | 2025-01-21 | 5.100 | 7,451,090 | -16,000 | 0.15% | 38,000,559 |
| 2025-01-22 | 2025-01-20 | 5.010 | 7,467,090 | -22,000 | 0.15% | 37,410,121 |
| 2025-01-21 | 2025-01-17 | 5.060 | 7,489,090 | -24,000 | 0.15% | 37,894,795 |
| 2025-01-20 | 2025-01-16 | 4.990 | 7,513,090 | -100,000 | 0.15% | 37,490,319 |
| 2025-01-17 | 2025-01-15 | 4.910 | 7,613,090 | +8,000 | 0.15% | 37,380,272 |
| 2025-01-16 | 2025-01-14 | 5.000 | 7,605,090 | -62,000 | 0.15% | 38,025,450 |
| 2025-01-15 | 2025-01-13 | 4.540 | 7,667,090 | -22,000 | 0.15% | 34,808,589 |
| 2025-01-14 | 2025-01-10 | 4.710 | 7,689,090 | +10,000 | 0.16% | 36,215,614 |
| 2025-01-13 | 2025-01-09 | 4.780 | 7,679,090 | +18,000 | 0.15% | 36,706,050 |
| 2025-01-10 | 2025-01-08 | 4.710 | 7,661,090 | -6,000 | 0.15% | 36,083,734 |
| 2025-01-09 | 2025-01-07 | 4.830 | 7,667,090 | +6,000 | 0.15% | 37,032,045 |
| 2025-01-08 | 2025-01-06 | 4.860 | 7,661,090 | -178,000 | 0.15% | 37,232,897 |
| 2025-01-07 | 2025-01-03 | 4.940 | 7,839,090 | +132,000 | 0.16% | 38,725,105 |
| 2025-01-06 | 2025-01-02 | 5.010 | 7,707,090 | -10,000 | 0.16% | 38,612,521 |
| 2025-01-03 | 2024-12-31 | 5.150 | 7,717,090 | +10,000 | 0.16% | 39,743,014 |
| 2025-01-02 | 2024-12-27 | 5.320 | 7,707,090 | -24,000 | 0.16% | 41,001,719 |
| 2024-12-30 | 2024-12-24 | 5.260 | 7,731,090 | -144,000 | 0.16% | 40,665,533 |
| 2024-12-27 | 2024-12-20 | 5.020 | 7,875,090 | +160,000 | 0.16% | 39,532,952 |
| 2024-12-23 | 2024-12-19 | 5.220 | 7,715,090 | -38,000 | 0.16% | 40,272,770 |
| 2024-12-20 | 2024-12-18 | 4.960 | 7,753,090 | +72,000 | 0.16% | 38,455,326 |
| 2024-12-19 | 2024-12-17 | 5.070 | 7,681,090 | +18,000 | 0.15% | 38,943,126 |
| 2024-12-18 | 2024-12-16 | 5.010 | 7,663,090 | +48,000 | 0.15% | 38,392,081 |
| 2024-12-17 | 2024-12-13 | 5.400 | 7,615,090 | +70,000 | 0.15% | 41,121,486 |
| 2024-12-16 | 2024-12-12 | 5.350 | 7,545,090 | -2,000 | 0.15% | 40,366,232 |
| 2024-12-13 | 2024-12-11 | 5.340 | 7,547,090 | -8,000 | 0.15% | 40,301,461 |
| 2024-12-12 | 2024-12-10 | 5.340 | 7,555,090 | -86,000 | 0.15% | 40,344,181 |
| 2024-12-11 | 2024-12-09 | 5.370 | 7,641,090 | -348,000 | 0.15% | 41,032,653 |
| 2024-12-10 | 2024-12-06 | 4.920 | 7,989,090 | -22,000 | 0.16% | 39,306,323 |
| 2024-12-09 | 2024-12-05 | 4.680 | 8,011,090 | -68,000 | 0.16% | 37,491,901 |
| 2024-12-06 | 2024-12-04 | 4.530 | 8,079,090 | +88,000 | 0.16% | 36,598,278 |
| 2024-12-05 | 2024-12-03 | 4.680 | 7,991,090 | +36,000 | 0.16% | 37,398,301 |
| 2024-12-04 | 2024-12-02 | 4.800 | 7,955,090 | +92,000 | 0.16% | 38,184,432 |
| 2024-12-03 | 2024-11-29 | 5.030 | 7,863,090 | +62,000 | 0.16% | 39,551,343 |
| 2024-12-02 | 2024-11-28 | 5.050 | 7,801,090 | -46,000 | 0.16% | 39,395,504 |
| 2024-11-29 | 2024-11-27 | 4.960 | 7,847,090 | -8,000 | 0.16% | 38,921,566 |
| 2024-11-28 | 2024-11-26 | 4.990 | 7,855,090 | -162,000 | 0.16% | 39,196,899 |
| 2024-11-27 | 2024-11-25 | 4.880 | 8,017,090 | -250,000 | 0.16% | 39,123,399 |
| 2024-11-26 | 2024-11-22 | 4.890 | 8,267,090 | -270,000 | 0.17% | 40,426,070 |
| 2024-11-25 | 2024-11-21 | 4.740 | 8,537,090 | -62,000 | 0.17% | 40,465,807 |
| 2024-11-22 | 2024-11-20 | 4.680 | 8,599,090 | -194,000 | 0.17% | 40,243,741 |
| 2024-11-21 | 2024-11-19 | 4.600 | 8,793,090 | -6,000 | 0.18% | 40,448,214 |
| 2024-11-20 | 2024-11-18 | 4.530 | 8,799,090 | -6,000 | 0.18% | 39,859,878 |
| 2024-11-19 | 2024-11-15 | 4.380 | 8,805,090 | +10,000 | 0.18% | 38,566,294 |
| 2024-11-18 | 2024-11-14 | 4.340 | 8,795,090 | -26,000 | 0.18% | 38,170,691 |
| 2024-11-14 | 2024-11-12 | 4.440 | 8,821,090 | -104,000 | 0.18% | 39,165,640 |
| 2024-11-13 | 2024-11-11 | 4.410 | 8,925,090 | +36,000 | 0.18% | 39,359,647 |
| 2024-11-12 | 2024-11-08 | 4.680 | 8,889,090 | -172,000 | 0.18% | 41,600,941 |
| 2024-11-11 | 2024-11-07 | 4.650 | 9,061,090 | +8,000 | 0.18% | 42,134,068 |
| 2024-11-08 | 2024-11-06 | 4.520 | 9,053,090 | -24,000 | 0.18% | 40,919,967 |
| 2024-11-07 | 2024-11-05 | 4.600 | 9,077,090 | -114,000 | 0.18% | 41,754,614 |
| 2024-11-06 | 2024-11-04 | 4.470 | 9,191,090 | -204,000 | 0.19% | 41,084,172 |
| 2024-11-05 | 2024-11-01 | 4.390 | 9,395,090 | -62,000 | 0.19% | 41,244,445 |
| 2024-11-04 | 2024-10-31 | 4.370 | 9,457,090 | -1,598,000 | 0.19% | 41,327,483 |
| 2024-11-01 | 2024-10-30 | 4.240 | 11,055,090 | -384,000 | 0.22% | 46,873,582 |
| 2024-10-31 | 2024-10-29 | 4.100 | 11,439,090 | -134,000 | 0.23% | 46,900,269 |
| 2024-10-30 | 2024-10-28 | 4.200 | 11,573,090 | -12,000 | 0.23% | 48,606,978 |
| 2024-10-29 | 2024-10-25 | 4.030 | 11,585,090 | -12,000 | 0.23% | 46,687,913 |
| 2024-10-25 | 2024-10-23 | 3.950 | 11,597,090 | -132,000 | 0.23% | 45,808,506 |
| 2024-10-24 | 2024-10-22 | 3.840 | 11,729,090 | -20,000 | 0.24% | 45,039,706 |
| 2024-10-23 | 2024-10-21 | 3.800 | 11,749,090 | +128,000 | 0.24% | 44,646,542 |
| 2024-10-22 | 2024-10-18 | 3.910 | 11,621,090 | -396,000 | 0.23% | 45,438,462 |
| 2024-10-21 | 2024-10-17 | 3.690 | 12,017,090 | +152,000 | 0.24% | 44,343,062 |
| 2024-10-18 | 2024-10-16 | 3.750 | 11,865,090 | -116,000 | 0.24% | 44,494,088 |
| 2024-10-17 | 2024-10-15 | 3.760 | 11,981,090 | +710,000 | 0.24% | 45,048,898 |
| 2024-10-16 | 2024-10-14 | 3.930 | 11,271,090 | -176,000 | 0.23% | 44,295,384 |
| 2024-10-15 | 2024-10-10 | 4.110 | 11,447,090 | -114,000 | 0.23% | 47,047,540 |
| 2024-10-14 | 2024-10-09 | 3.900 | 11,561,090 | -82,000 | 0.23% | 45,088,251 |
| 2024-10-10 | 2024-10-08 | 4.030 | 11,643,090 | +434,000 | 0.23% | 46,921,653 |
| 2024-10-09 | 2024-10-07 | 4.790 | 11,209,090 | -624,000 | 0.23% | 53,691,541 |
| 2024-10-08 | 2024-10-04 | 4.240 | 11,833,090 | +138,000 | 0.24% | 50,172,302 |
| 2024-10-07 | 2024-10-03 | 4.130 | 11,695,090 | -292,000 | 0.24% | 48,300,722 |
| 2024-10-04 | 2024-10-02 | 4.460 | 11,987,090 | +12,000 | 0.24% | 53,462,421 |
| 2024-10-03 | 2024-09-30 | 4.340 | 11,975,090 | -144,000 | 0.24% | 51,971,891 |
| 2024-10-02 | 2024-09-27 | 4.080 | 12,119,090 | -120,000 | 0.24% | 49,445,887 |
| 2024-09-30 | 2024-09-26 | 3.600 | 12,239,090 | -54,000 | 0.25% | 44,060,724 |
| 2024-09-27 | 2024-09-25 | 3.260 | 12,293,090 | +20,000 | 0.25% | 40,075,473 |
| 2024-09-26 | 2024-09-24 | 3.180 | 12,273,090 | -308,000 | 0.25% | 39,028,426 |
| 2024-09-25 | 2024-09-23 | 3.030 | 12,581,090 | +52,000 | 0.25% | 38,120,703 |
| 2024-09-24 | 2024-09-20 | 3.040 | 12,529,090 | +152,000 | 0.25% | 38,088,434 |
| 2024-09-23 | 2024-09-19 | 3.020 | 12,377,090 | +124,000 | 0.25% | 37,378,812 |
| 2024-09-20 | 2024-09-17 | 3.020 | 12,253,090 | +22,000 | 0.25% | 37,004,332 |
| 2024-09-19 | 2024-09-16 | 2.990 | 12,231,090 | +2,000 | 0.25% | 36,570,959 |
| 2024-09-17 | 2024-09-13 | 3.000 | 12,229,090 | +202,000 | 0.25% | 36,687,270 |
| 2024-09-16 | 2024-09-12 | 3.120 | 12,027,090 | -154,000 | 0.24% | 37,524,521 |
| 2024-09-13 | 2024-09-11 | 3.120 | 12,181,090 | +4,000 | 0.25% | 38,005,001 |
| 2024-09-11 | 2024-09-09 | 3.190 | 12,177,090 | +16,000 | 0.25% | 38,844,917 |
| 2024-09-10 | 2024-09-05 | 3.190 | 12,161,090 | +20,000 | 0.25% | 38,793,877 |
| 2024-09-09 | 2024-09-04 | 3.230 | 12,141,090 | -2,000 | 0.24% | 39,215,721 |
| 2024-09-05 | 2024-09-03 | 3.270 | 12,143,090 | -62,000 | 0.25% | 39,707,904 |
| 2024-09-04 | 2024-09-02 | 3.300 | 12,205,090 | +42,000 | 0.25% | 40,276,797 |
| 2024-09-03 | 2024-08-30 | 3.340 | 12,163,090 | -82,000 | 0.25% | 40,624,721 |
| 2024-09-02 | 2024-08-29 | 3.300 | 12,245,090 | +112,000 | 0.25% | 40,408,797 |
| 2024-08-30 | 2024-08-28 | 3.280 | 12,133,090 | -4,000 | 0.24% | 39,796,535 |
| 2024-08-29 | 2024-08-27 | 3.340 | 12,137,090 | +60,000 | 0.24% | 40,537,881 |
| 2024-08-28 | 2024-08-26 | 3.360 | 12,077,090 | +4,000 | 0.24% | 40,579,022 |
| 2024-08-27 | 2024-08-23 | 3.360 | 12,073,090 | +2,000 | 0.24% | 40,565,582 |
| 2024-08-26 | 2024-08-22 | 3.400 | 12,071,090 | -48,000 | 0.24% | 41,041,706 |
| 2024-08-23 | 2024-08-21 | 3.420 | 12,119,090 | +2,000 | 0.24% | 41,447,288 |
| 2024-08-21 | 2024-08-19 | 3.380 | 12,117,090 | +54,000 | 0.24% | 40,955,764 |
| 2024-08-19 | 2024-08-15 | 3.370 | 12,063,090 | +92,000 | 0.24% | 40,652,613 |
| 2024-08-16 | 2024-08-14 | 3.370 | 11,971,090 | +22,000 | 0.24% | 40,342,573 |
| 2024-08-15 | 2024-08-13 | 3.430 | 11,949,090 | +16,000 | 0.24% | 40,985,379 |
| 2024-08-14 | 2024-08-12 | 3.460 | 11,933,090 | +76,000 | 0.24% | 41,288,491 |
| 2024-08-13 | 2024-08-09 | 3.530 | 11,857,090 | +122,000 | 0.24% | 41,855,528 |
| 2024-08-12 | 2024-08-08 | 3.550 | 11,735,090 | -36,000 | 0.24% | 41,659,570 |
| 2024-08-09 | 2024-08-07 | 3.530 | 11,771,090 | +24,000 | 0.24% | 41,551,948 |
| 2024-08-08 | 2024-08-06 | 3.560 | 11,747,090 | +60,000 | 0.24% | 41,819,640 |
| 2024-08-07 | 2024-08-05 | 3.540 | 11,687,090 | -76,000 | 0.24% | 41,372,299 |
| 2024-08-06 | 2024-08-02 | 3.530 | 11,763,090 | -8,000 | 0.24% | 41,523,708 |
| 2024-08-05 | 2024-08-01 | 3.550 | 11,771,090 | -36,000 | 0.24% | 41,787,370 |
| 2024-08-02 | 2024-07-31 | 3.540 | 11,807,090 | -64,000 | 0.24% | 41,797,099 |
| 2024-07-31 | 2024-07-29 | 3.490 | 11,871,090 | -132,000 | 0.24% | 41,430,104 |
| 2024-07-30 | 2024-07-26 | 3.500 | 12,003,090 | -22,000 | 0.24% | 42,010,815 |
| 2024-07-29 | 2024-07-25 | 3.460 | 12,025,090 | +152,000 | 0.24% | 41,606,811 |
| 2024-07-26 | 2024-07-24 | 3.490 | 11,873,090 | +64,000 | 0.24% | 41,437,084 |
| 2024-07-25 | 2024-07-23 | 3.530 | 11,809,090 | -134,000 | 0.24% | 41,686,088 |
| 2024-07-24 | 2024-07-22 | 3.580 | 11,943,090 | +30,000 | 0.24% | 42,756,262 |
| 2024-07-23 | 2024-07-19 | 3.560 | 11,913,090 | +20,000 | 0.24% | 42,410,600 |
| 2024-07-22 | 2024-07-18 | 3.600 | 11,893,090 | -16,000 | 0.24% | 42,815,124 |
| 2024-07-19 | 2024-07-17 | 3.580 | 11,909,090 | +20,000 | 0.24% | 42,634,542 |
| 2024-07-18 | 2024-07-16 | 3.560 | 11,889,090 | +74,000 | 0.24% | 42,325,160 |
| 2024-07-16 | 2024-07-12 | 3.690 | 11,815,090 | +18,000 | 0.24% | 43,597,682 |
| 2024-07-15 | 2024-07-11 | 3.700 | 11,797,090 | -96,000 | 0.24% | 43,649,233 |
| 2024-07-11 | 2024-07-09 | 3.620 | 11,893,090 | +70,000 | 0.24% | 43,052,986 |
| 2024-07-10 | 2024-07-08 | 3.590 | 11,823,090 | +26,000 | 0.24% | 42,444,893 |
| 2024-07-09 | 2024-07-05 | 3.620 | 11,797,090 | +70,000 | 0.24% | 42,705,466 |
| 2024-07-08 | 2024-07-04 | 3.640 | 11,727,090 | +62,000 | 0.24% | 42,686,608 |
| 2024-07-05 | 2024-07-03 | 3.680 | 11,665,090 | +10,000 | 0.24% | 42,927,531 |
| 2024-07-04 | 2024-07-02 | 3.630 | 11,655,090 | +44,000 | 0.24% | 42,307,977 |
| 2024-07-03 | 2024-06-28 | 3.630 | 11,611,090 | +30,000 | 0.23% | 42,148,257 |
| 2024-07-02 | 2024-06-27 | 3.630 | 11,581,090 | +376,000 | 0.23% | 42,039,357 |
| 2024-06-28 | 2024-06-26 | 3.690 | 11,205,090 | +12,000 | 0.23% | 41,346,782 |
| 2024-06-27 | 2024-06-25 | 3.670 | 11,193,090 | +114,000 | 0.23% | 41,078,640 |
| 2024-06-26 | 2024-06-24 | 3.690 | 11,079,090 | +80,000 | 0.22% | 40,881,842 |
| 2024-06-25 | 2024-06-21 | 3.760 | 10,999,090 | +68,000 | 0.22% | 41,356,578 |
| 2024-06-24 | 2024-06-20 | 3.860 | 10,931,090 | +212,000 | 0.22% | 42,194,007 |
| 2024-06-21 | 2024-06-19 | 3.900 | 10,719,090 | -30,000 | 0.22% | 41,804,451 |
| 2024-06-20 | 2024-06-18 | 3.840 | 10,749,090 | +124,000 | 0.22% | 41,276,506 |
| 2024-06-19 | 2024-06-17 | 3.810 | 10,625,090 | +158,000 | 0.21% | 40,481,593 |
| 2024-06-18 | 2024-06-14 | 3.880 | 10,467,090 | +172,000 | 0.21% | 40,612,309 |
| 2024-06-17 | 2024-06-13 | 3.950 | 10,295,090 | +50,000 | 0.21% | 40,665,606 |
| 2024-06-14 | 2024-06-12 | 3.990 | 10,245,090 | +178,000 | 0.21% | 40,877,909 |
| 2024-06-13 | 2024-06-11 | 3.980 | 10,067,090 | +14,000 | 0.20% | 40,067,018 |
| 2024-06-12 | 2024-06-07 | 4.080 | 10,053,090 | +62,000 | 0.20% | 41,016,607 |
| 2024-06-11 | 2024-06-06 | 4.060 | 9,991,090 | +192,000 | 0.20% | 40,563,825 |
| 2024-06-07 | 2024-06-05 | 4.120 | 9,799,090 | +156,000 | 0.20% | 40,372,251 |
| 2024-06-06 | 2024-06-04 | 4.200 | 9,643,090 | +96,000 | 0.19% | 40,500,978 |
| 2024-06-05 | 2024-06-03 | 4.110 | 9,547,090 | +28,000 | 0.19% | 39,238,540 |
| 2024-06-04 | 2024-05-31 | 4.160 | 9,519,090 | +120,000 | 0.19% | 39,599,414 |
| 2024-06-03 | 2024-05-30 | 4.310 | 9,399,090 | +2,000 | 0.19% | 40,510,078 |
| 2024-05-31 | 2024-05-29 | 4.300 | 9,397,090 | +16,000 | 0.19% | 40,407,487 |
| 2024-05-30 | 2024-05-28 | 4.310 | 9,381,090 | +44,000 | 0.19% | 40,432,498 |
| 2024-05-29 | 2024-05-27 | 4.410 | 9,337,090 | +10,000 | 0.19% | 41,176,567 |
| 2024-05-28 | 2024-05-24 | 4.330 | 9,327,090 | +194,000 | 0.19% | 40,386,300 |
| 2024-05-27 | 2024-05-23 | 4.360 | 9,133,090 | +50,000 | 0.18% | 39,820,272 |
| 2024-05-24 | 2024-05-22 | 4.590 | 9,083,090 | +22,000 | 0.18% | 41,691,383 |
| 2024-05-23 | 2024-05-21 | 4.390 | 9,061,090 | -86,000 | 0.18% | 39,778,185 |
| 2024-05-22 | 2024-05-20 | 4.410 | 9,147,090 | -172,000 | 0.18% | 40,338,667 |
| 2024-05-21 | 2024-05-17 | 4.150 | 9,319,090 | -96,000 | 0.19% | 38,674,224 |
| 2024-05-20 | 2024-05-16 | 4.040 | 9,415,090 | +68,000 | 0.19% | 38,036,964 |
| 2024-05-17 | 2024-05-14 | 4.050 | 9,347,090 | +102,000 | 0.19% | 37,855,714 |
| 2024-05-16 | 2024-05-13 | 4.120 | 9,245,090 | +118,000 | 0.19% | 38,089,771 |
| 2024-05-14 | 2024-05-10 | 4.060 | 9,127,090 | +130,000 | 0.18% | 37,055,985 |
| 2024-05-13 | 2024-05-09 | 4.010 | 8,997,090 | -276,000 | 0.18% | 36,078,331 |
| 2024-05-10 | 2024-05-08 | 3.890 | 9,273,090 | +126,000 | 0.19% | 36,072,320 |
| 2024-05-09 | 2024-05-07 | 3.940 | 9,147,090 | +130,000 | 0.18% | 36,039,535 |
| 2024-05-08 | 2024-05-06 | 4.030 | 9,017,090 | +52,000 | 0.18% | 36,338,873 |
| 2024-05-07 | 2024-05-03 | 3.990 | 8,965,090 | +38,000 | 0.18% | 35,770,709 |
| 2024-05-06 | 2024-05-02 | 4.040 | 8,927,090 | -332,000 | 0.18% | 36,065,444 |
| 2024-05-03 | 2024-04-30 | 3.940 | 9,259,090 | +328,000 | 0.19% | 36,480,815 |
| 2024-04-30 | 2024-04-26 | 4.140 | 8,931,090 | +4,000 | 0.18% | 36,974,713 |
| 2024-04-29 | 2024-04-25 | 4.010 | 8,927,090 | -110,000 | 0.18% | 35,797,631 |
| 2024-04-26 | 2024-04-24 | 3.890 | 9,037,090 | +486,000 | 0.18% | 35,154,280 |
| 2024-04-25 | 2024-04-23 | 3.760 | 8,551,090 | +26,000 | 0.17% | 32,152,098 |
| 2024-04-24 | 2024-04-22 | 3.810 | 8,525,090 | -118,000 | 0.17% | 32,480,593 |
| 2024-04-23 | 2024-04-19 | 3.730 | 8,643,090 | +130,000 | 0.17% | 32,238,726 |
| 2024-04-22 | 2024-04-18 | 3.830 | 8,513,090 | +26,000 | 0.17% | 32,605,135 |
| 2024-04-19 | 2024-04-17 | 3.640 | 8,487,090 | +12,000 | 0.17% | 30,893,008 |
| 2024-04-18 | 2024-04-16 | 3.580 | 8,475,090 | +6,000 | 0.17% | 30,340,822 |
| 2024-04-17 | 2024-04-15 | 3.730 | 8,469,090 | +12,000 | 0.17% | 31,589,706 |
| 2024-04-16 | 2024-04-12 | 3.760 | 8,457,090 | +20,000 | 0.17% | 31,798,658 |
| 2024-04-15 | 2024-04-11 | 3.940 | 8,437,090 | +2,000 | 0.17% | 33,242,135 |
| 2024-04-12 | 2024-04-10 | 3.950 | 8,435,090 | +8,000 | 0.17% | 33,318,606 |
| 2024-04-11 | 2024-04-09 | 3.930 | 8,427,090 | +36,000 | 0.17% | 33,118,464 |
| 2024-04-10 | 2024-04-08 | 3.860 | 8,391,090 | -10,000 | 0.17% | 32,389,607 |
| 2024-04-09 | 2024-04-05 | 3.760 | 8,401,090 | +66,000 | 0.17% | 31,588,098 |
| 2024-04-08 | 2024-04-03 | 3.840 | 8,335,090 | +2,000 | 0.17% | 32,006,746 |
| 2024-04-05 | 2024-04-02 | 3.760 | 8,333,090 | -12,000 | 0.17% | 31,332,418 |
| 2024-04-03 | 2024-03-28 | 3.800 | 8,345,090 | +30,000 | 0.17% | 31,711,342 |
| 2024-04-02 | 2024-03-27 | 3.740 | 8,315,090 | -8,000 | 0.17% | 31,098,437 |
| 2024-03-28 | 2024-03-26 | 3.820 | 8,323,090 | +210,000 | 0.17% | 31,794,204 |
| 2024-03-27 | 2024-03-25 | 3.860 | 8,113,090 | +78,000 | 0.16% | 31,316,527 |
| 2024-03-26 | 2024-03-22 | 3.920 | 8,035,090 | +28,000 | 0.16% | 31,497,553 |
| 2024-03-25 | 2024-03-21 | 4.040 | 8,007,090 | +30,000 | 0.16% | 32,348,644 |
| 2024-03-22 | 2024-03-20 | 3.990 | 7,977,090 | +86,000 | 0.16% | 31,828,589 |
| 2024-03-21 | 2024-03-19 | 4.010 | 7,891,090 | -18,000 | 0.16% | 31,643,271 |
| 2024-03-20 | 2024-03-18 | 4.140 | 7,909,090 | +18,000 | 0.16% | 32,743,633 |
| 2024-03-19 | 2024-03-15 | 4.070 | 7,891,090 | +4,000 | 0.16% | 32,116,736 |
| 2024-03-18 | 2024-03-14 | 4.130 | 7,887,090 | +32,000 | 0.16% | 32,573,682 |
| 2024-03-15 | 2024-03-13 | 4.130 | 7,855,090 | +14,000 | 0.16% | 32,441,522 |
| 2024-03-14 | 2024-03-12 | 4.190 | 7,841,090 | -8,000 | 0.16% | 32,854,167 |
| 2024-03-13 | 2024-03-11 | 4.040 | 7,849,090 | +40,000 | 0.16% | 31,710,324 |
| 2024-03-12 | 2024-03-08 | 3.940 | 7,809,090 | +50,000 | 0.16% | 30,767,815 |
| 2024-03-11 | 2024-03-07 | 3.940 | 7,759,090 | +32,000 | 0.16% | 30,570,815 |
| 2024-03-08 | 2024-03-06 | 3.960 | 7,727,090 | -30,000 | 0.16% | 30,599,276 |
| 2024-03-07 | 2024-03-05 | 3.970 | 7,757,090 | +90,000 | 0.16% | 30,795,647 |
| 2024-03-06 | 2024-03-04 | 4.080 | 7,667,090 | +46,000 | 0.15% | 31,281,727 |
| 2024-03-05 | 2024-03-01 | 4.160 | 7,621,090 | +110,000 | 0.15% | 31,703,734 |
| 2024-03-04 | 2024-02-29 | 4.200 | 7,511,090 | +58,000 | 0.15% | 31,546,578 |
| 2024-03-01 | 2024-02-28 | 4.220 | 7,453,090 | -26,000 | 0.15% | 31,452,040 |
| 2024-02-29 | 2024-02-27 | 4.290 | 7,479,090 | +62,000 | 0.15% | 32,085,296 |
| 2024-02-28 | 2024-02-26 | 4.260 | 7,417,090 | +4,000 | 0.15% | 31,596,803 |
| 2024-02-27 | 2024-02-23 | 4.290 | 7,413,090 | -8,000 | 0.15% | 31,802,156 |
| 2024-02-26 | 2024-02-22 | 4.390 | 7,421,090 | +2,000 | 0.15% | 32,578,585 |
| 2024-02-23 | 2024-02-21 | 4.380 | 7,419,090 | +12,000 | 0.15% | 32,495,614 |
| 2024-02-22 | 2024-02-20 | 4.300 | 7,407,090 | +10,000 | 0.15% | 31,850,487 |
| 2024-02-21 | 2024-02-19 | 4.280 | 7,397,090 | -72,000 | 0.15% | 31,659,545 |
| 2024-02-20 | 2024-02-16 | 4.290 | 7,469,090 | -96,000 | 0.15% | 32,042,396 |
| 2024-02-19 | 2024-02-15 | 4.110 | 7,565,090 | +148,000 | 0.15% | 31,092,520 |
| 2024-02-16 | 2024-02-14 | 4.190 | 7,417,090 | +30,000 | 0.15% | 31,077,607 |
| 2024-02-15 | 2024-02-09 | 4.270 | 7,387,090 | +2,000 | 0.15% | 31,542,874 |
| 2024-02-14 | 2024-02-07 | 4.270 | 7,385,090 | +24,000 | 0.15% | 31,534,334 |
| 2024-02-08 | 2024-02-06 | 4.280 | 7,361,090 | -8,000 | 0.15% | 31,505,465 |
| 2024-02-07 | 2024-02-05 | 4.130 | 7,369,090 | +2,000 | 0.15% | 30,434,342 |
| 2024-02-06 | 2024-02-02 | 4.250 | 7,367,090 | +8,000 | 0.16% | 31,310,132 |
| 2024-02-05 | 2024-02-01 | 4.280 | 7,359,090 | +154,000 | 0.16% | 31,496,905 |
| 2024-02-02 | 2024-01-31 | 4.360 | 7,205,090 | +66,000 | 0.16% | 31,414,192 |
| 2024-02-01 | 2024-01-30 | 4.550 | 7,139,090 | +10,000 | 0.16% | 32,482,860 |
| 2024-01-31 | 2024-01-29 | 4.730 | 7,129,090 | -2,000 | 0.16% | 33,720,596 |
| 2024-01-30 | 2024-01-26 | 4.750 | 7,131,090 | +2,000 | 0.16% | 33,872,678 |
| 2024-01-29 | 2024-01-25 | 4.710 | 7,129,090 | -10,000 | 0.16% | 33,578,014 |
| 2024-01-26 | 2024-01-24 | 4.660 | 7,139,090 | -18,000 | 0.16% | 33,268,159 |
| 2024-01-24 | 2024-01-22 | 4.380 | 7,157,090 | -4,000 | 0.16% | 31,348,054 |
| 2024-01-22 | 2024-01-18 | 4.610 | 7,161,090 | +12,000 | 0.16% | 33,012,625 |
| 2024-01-19 | 2024-01-17 | 4.570 | 7,149,090 | -2,000 | 0.16% | 32,671,341 |
| 2024-01-18 | 2024-01-16 | 4.760 | 7,151,090 | +572,000 | 0.16% | 34,039,188 |
| 2024-01-17 | 2024-01-15 | 4.720 | 6,579,090 | -40,000 | 0.14% | 31,053,305 |
| 2024-01-16 | 2024-01-12 | 4.610 | 6,619,090 | +6,000 | 0.15% | 30,514,005 |
| 2024-01-15 | 2024-01-11 | 4.590 | 6,613,090 | +10,000 | 0.14% | 30,354,083 |
| 2024-01-12 | 2024-01-10 | 4.550 | 6,603,090 | -6,000 | 0.14% | 30,044,060 |
| 2024-01-11 | 2024-01-09 | 4.650 | 6,609,090 | +2,000 | 0.14% | 30,732,269 |
| 2024-01-10 | 2024-01-08 | 4.640 | 6,607,090 | +10,000 | 0.14% | 30,656,898 |
| 2024-01-08 | 2024-01-04 | 4.710 | 6,597,090 | +26,000 | 0.14% | 31,072,294 |
| 2024-01-05 | 2024-01-03 | 4.840 | 6,571,090 | +22,000 | 0.14% | 31,804,076 |
| 2024-01-03 | 2023-12-29 | 4.940 | 6,549,090 | +50,000 | 0.14% | 32,352,505 |
| 2024-01-02 | 2023-12-28 | 4.870 | 6,499,090 | -26,000 | 0.14% | 31,650,568 |
| 2023-12-29 | 2023-12-27 | 4.710 | 6,525,090 | +12,000 | 0.14% | 30,733,174 |
| 2023-12-28 | 2023-12-22 | 4.700 | 6,513,090 | +50,000 | 0.14% | 30,611,523 |
| 2023-12-27 | 2023-12-21 | 4.730 | 6,463,090 | +20,000 | 0.14% | 30,570,416 |
| 2023-12-22 | 2023-12-20 | 4.700 | 6,443,090 | +20,000 | 0.14% | 30,282,523 |
| 2023-12-21 | 2023-12-19 | 4.790 | 6,423,090 | +80,000 | 0.14% | 30,766,601 |
| 2023-12-20 | 2023-12-18 | 4.870 | 6,343,090 | +2,000 | 0.14% | 30,890,848 |
| 2023-12-19 | 2023-12-15 | 5.050 | 6,341,090 | +34,000 | 0.14% | 32,022,504 |
| 2023-12-15 | 2023-12-13 | 4.930 | 6,307,090 | +10,000 | 0.14% | 31,093,954 |
| 2023-12-14 | 2023-12-12 | 5.090 | 6,297,090 | +20,000 | 0.14% | 32,052,188 |
| 2023-12-13 | 2023-12-11 | 5.100 | 6,277,090 | -30,000 | 0.14% | 32,013,159 |
| 2023-12-07 | 2023-12-05 | 5.100 | 6,307,090 | +12,000 | 0.14% | 32,166,159 |
| 2023-12-05 | 2023-12-01 | 5.180 | 6,295,090 | +4,000 | 0.14% | 32,608,566 |
| 2023-12-04 | 2023-11-30 | 5.260 | 6,291,090 | +4,000 | 0.14% | 33,091,133 |
| 2023-12-01 | 2023-11-29 | 5.260 | 6,287,090 | +6,000 | 0.14% | 33,070,093 |
| 2023-11-30 | 2023-11-28 | 5.320 | 6,281,090 | +78,000 | 0.14% | 33,415,399 |
| 2023-11-29 | 2023-11-27 | 5.500 | 6,203,090 | +18,000 | 0.14% | 34,116,995 |
| 2023-11-28 | 2023-11-24 | 5.490 | 6,185,090 | -6,000 | 0.14% | 33,956,144 |
| 2023-11-27 | 2023-11-23 | 5.500 | 6,191,090 | +12,000 | 0.14% | 34,050,995 |
| 2023-11-24 | 2023-11-22 | 5.470 | 6,179,090 | +12,000 | 0.14% | 33,799,622 |
| 2023-11-23 | 2023-11-21 | 5.530 | 6,167,090 | -14,000 | 0.14% | 34,104,008 |
| 2023-11-22 | 2023-11-20 | 5.540 | 6,181,090 | -16,000 | 0.14% | 34,243,239 |
| 2023-11-21 | 2023-11-17 | 5.340 | 6,197,090 | -24,000 | 0.14% | 33,092,461 |
| 2023-11-20 | 2023-11-16 | 5.300 | 6,221,090 | +10,000 | 0.14% | 32,971,777 |
| 2023-11-15 | 2023-11-13 | 5.120 | 6,211,090 | +10,000 | 0.14% | 31,800,781 |
| 2023-11-14 | 2023-11-10 | 5.090 | 6,201,090 | +2,000 | 0.14% | 31,563,548 |
| 2023-11-10 | 2023-11-08 | 5.220 | 6,199,090 | +14,000 | 0.14% | 32,359,250 |
| 2023-11-09 | 2023-11-07 | 5.240 | 6,185,090 | +20,000 | 0.14% | 32,409,872 |
| 2023-11-08 | 2023-11-06 | 5.350 | 6,165,090 | -8,000 | 0.14% | 32,983,231 |
| 2023-11-06 | 2023-11-02 | 5.270 | 6,173,090 | +4,000 | 0.14% | 32,532,184 |
| 2023-11-03 | 2023-11-01 | 5.330 | 6,169,090 | +2,000 | 0.14% | 32,881,250 |
| 2023-11-02 | 2023-10-31 | 5.320 | 6,167,090 | +4,000 | 0.14% | 32,808,919 |
| 2023-11-01 | 2023-10-30 | 5.320 | 6,163,090 | +12,000 | 0.14% | 32,787,639 |
| 2023-10-31 | 2023-10-27 | 5.310 | 6,151,090 | -42,000 | 0.13% | 32,662,288 |
| 2023-10-26 | 2023-10-24 | 4.960 | 6,193,090 | -4,000 | 0.14% | 30,717,726 |
| 2023-10-25 | 2023-10-20 | 4.920 | 6,197,090 | +8,000 | 0.14% | 30,489,683 |
| 2023-10-24 | 2023-10-19 | 4.930 | 6,189,090 | +48,000 | 0.14% | 30,512,214 |
| 2023-10-20 | 2023-10-18 | 5.060 | 6,141,090 | +4,000 | 0.13% | 31,073,915 |
| 2023-10-19 | 2023-10-17 | 5.120 | 6,137,090 | +10,000 | 0.13% | 31,421,901 |
| 2023-10-17 | 2023-10-13 | 5.120 | 6,127,090 | +20,000 | 0.13% | 31,370,701 |
| 2023-10-13 | 2023-10-11 | 5.160 | 6,107,090 | +6,000 | 0.13% | 31,512,584 |
| 2023-10-12 | 2023-10-10 | 5.230 | 6,101,090 | -110,000 | 0.13% | 31,908,701 |
| 2023-10-09 | 2023-10-05 | 5.160 | 6,211,090 | +4,000 | 0.14% | 32,049,224 |
| 2023-10-06 | 2023-10-04 | 5.150 | 6,207,090 | +28,000 | 0.14% | 31,966,514 |
| 2023-10-05 | 2023-10-03 | 5.270 | 6,179,090 | +34,000 | 0.14% | 32,563,804 |
| 2023-10-04 | 2023-09-29 | 5.290 | 6,145,090 | +4,000 | 0.13% | 32,507,526 |
| 2023-10-03 | 2023-09-28 | 5.220 | 6,141,090 | +2,000 | 0.13% | 32,056,490 |
| 2023-09-29 | 2023-09-27 | 5.300 | 6,139,090 | +2,000 | 0.13% | 32,537,177 |
| 2023-09-28 | 2023-09-26 | 5.300 | 6,137,090 | +110,000 | 0.13% | 32,526,577 |
| 2023-09-27 | 2023-09-25 | 5.370 | 6,027,090 | +2,000 | 0.13% | 32,365,473 |
| 2023-09-26 | 2023-09-22 | 5.460 | 6,025,090 | +26,000 | 0.13% | 32,896,991 |
| 2023-09-25 | 2023-09-21 | 5.440 | 5,999,090 | +32,000 | 0.13% | 32,635,050 |
| 2023-09-22 | 2023-09-20 | 5.520 | 5,967,090 | +78,000 | 0.13% | 32,938,337 |
| 2023-09-21 | 2023-09-19 | 5.570 | 5,889,090 | +2,000 | 0.13% | 32,802,231 |
| 2023-09-20 | 2023-09-18 | 5.610 | 5,887,090 | +6,000 | 0.13% | 33,026,575 |
| 2023-09-18 | 2023-09-14 | 5.660 | 5,881,090 | +16,000 | 0.13% | 33,286,969 |
| 2023-09-15 | 2023-09-13 | 5.720 | 5,865,090 | -8,000 | 0.13% | 33,548,315 |
| 2023-09-14 | 2023-09-12 | 5.670 | 5,873,090 | +24,000 | 0.13% | 33,300,420 |
| 2023-09-13 | 2023-09-11 | 5.660 | 5,849,090 | +14,000 | 0.13% | 33,105,849 |
| 2023-09-12 | 2023-09-07 | 5.680 | 5,835,090 | +56,000 | 0.13% | 33,143,311 |
| 2023-09-11 | 2023-09-06 | 5.730 | 5,779,090 | +96,000 | 0.13% | 33,114,186 |
| 2023-09-07 | 2023-09-05 | 5.800 | 5,683,090 | -10,000 | 0.12% | 32,961,922 |
| 2023-09-06 | 2023-09-04 | 5.930 | 5,693,090 | -4,000 | 0.12% | 33,760,024 |
| 2023-08-31 | 2023-08-29 | 5.830 | 5,697,090 | -10,000 | 0.12% | 33,214,035 |
| 2023-08-30 | 2023-08-28 | 5.690 | 5,707,090 | -2,000 | 0.13% | 32,473,342 |
| 2023-08-28 | 2023-08-24 | 5.740 | 5,709,090 | +4,000 | 0.13% | 32,770,177 |
| 2023-08-25 | 2023-08-23 | 5.620 | 5,705,090 | +22,000 | 0.13% | 32,062,606 |
| 2023-08-24 | 2023-08-22 | 5.700 | 5,683,090 | -6,000 | 0.12% | 32,393,613 |
| 2023-08-23 | 2023-08-21 | 5.710 | 5,689,090 | +10,000 | 0.12% | 32,484,704 |
| 2023-08-22 | 2023-08-18 | 5.880 | 5,679,090 | +12,000 | 0.12% | 33,393,049 |
| 2023-08-21 | 2023-08-17 | 6.040 | 5,667,090 | +6,000 | 0.12% | 34,229,224 |
| 2023-08-18 | 2023-08-16 | 6.140 | 5,661,090 | +8,000 | 0.12% | 34,759,093 |
| 2023-08-17 | 2023-08-15 | 6.270 | 5,653,090 | +22,000 | 0.12% | 35,444,874 |
| 2023-08-16 | 2023-08-14 | 6.360 | 5,631,090 | +10,000 | 0.12% | 35,813,732 |
| 2023-08-15 | 2023-08-11 | 6.380 | 5,621,090 | -8,000 | 0.12% | 35,862,554 |
| 2023-08-14 | 2023-08-10 | 6.460 | 5,629,090 | -48,000 | 0.12% | 36,363,921 |
| 2023-08-10 | 2023-08-08 | 6.230 | 5,677,090 | -2,000 | 0.12% | 35,368,271 |
| 2023-08-08 | 2023-08-04 | 6.270 | 5,679,090 | +12,000 | 0.12% | 35,607,894 |
| 2023-08-04 | 2023-08-02 | 6.310 | 5,667,090 | -252,000 | 0.12% | 35,759,338 |
| 2023-08-03 | 2023-08-01 | 6.380 | 5,919,090 | -8,000 | 0.13% | 37,763,794 |
| 2023-08-02 | 2023-07-31 | 6.370 | 5,927,090 | -114,000 | 0.13% | 37,755,563 |
| 2023-07-31 | 2023-07-27 | 6.210 | 6,041,090 | -16,000 | 0.13% | 37,515,169 |
| 2023-07-28 | 2023-07-26 | 6.220 | 6,057,090 | +2,000 | 0.13% | 37,675,100 |
| 2023-07-27 | 2023-07-25 | 6.270 | 6,055,090 | -38,000 | 0.13% | 37,965,414 |
| 2023-07-26 | 2023-07-24 | 6.020 | 6,093,090 | -124,000 | 0.13% | 36,680,402 |
| 2023-07-25 | 2023-07-21 | 5.930 | 6,217,090 | +30,000 | 0.14% | 36,867,344 |
| 2023-07-24 | 2023-07-20 | 5.900 | 6,187,090 | +22,000 | 0.14% | 36,503,831 |
| 2023-07-21 | 2023-07-19 | 5.950 | 6,165,090 | -2,000 | 0.14% | 36,682,286 |
| 2023-07-20 | 2023-07-18 | 6.000 | 6,167,090 | +6,000 | 0.14% | 37,002,540 |
| 2023-07-19 | 2023-07-14 | 5.930 | 6,161,090 | +10,000 | 0.14% | 36,535,264 |
| 2023-07-18 | 2023-07-13 | 5.950 | 6,151,090 | -26,000 | 0.13% | 36,598,986 |
| 2023-07-14 | 2023-07-12 | 5.950 | 6,177,090 | +98,000 | 0.14% | 36,753,686 |
| 2023-07-12 | 2023-07-10 | 5.990 | 6,079,090 | -36,000 | 0.13% | 36,413,749 |
| 2023-07-11 | 2023-07-07 | 5.950 | 6,115,090 | +8,000 | 0.13% | 36,384,786 |
| 2023-07-10 | 2023-07-06 | 5.940 | 6,107,090 | +4,000 | 0.13% | 36,276,115 |
| 2023-07-07 | 2023-07-05 | 5.910 | 6,103,090 | +4,000 | 0.13% | 36,069,262 |
| 2023-07-06 | 2023-07-04 | 6.040 | 6,099,090 | -60,000 | 0.13% | 36,838,504 |
| 2023-07-05 | 2023-07-03 | 6.000 | 6,159,090 | -56,000 | 0.13% | 36,954,540 |
| 2023-07-04 | 2023-06-30 | 5.580 | 6,215,090 | +36,000 | 0.14% | 34,680,202 |
| 2023-07-03 | 2023-06-29 | 5.640 | 6,179,090 | +34,000 | 0.14% | 34,850,068 |
| 2023-06-30 | 2023-06-28 | 5.830 | 6,145,090 | -24,000 | 0.13% | 35,825,875 |
| 2023-06-28 | 2023-06-26 | 5.590 | 6,169,090 | +18,000 | 0.14% | 34,485,213 |
| 2023-06-27 | 2023-06-23 | 5.660 | 6,151,090 | -2,000 | 0.13% | 34,815,169 |
| 2023-06-26 | 2023-06-21 | 5.680 | 6,153,090 | -2,000 | 0.13% | 34,949,551 |
| 2023-06-23 | 2023-06-20 | 5.830 | 6,155,090 | +18,000 | 0.13% | 35,884,175 |
| 2023-06-21 | 2023-06-19 | 5.870 | 6,137,090 | +36,000 | 0.13% | 36,024,718 |
| 2023-06-20 | 2023-06-16 | 5.830 | 6,101,090 | -22,000 | 0.13% | 35,569,355 |
| 2023-06-19 | 2023-06-15 | 5.740 | 6,123,090 | +16,000 | 0.13% | 35,146,537 |
| 2023-06-16 | 2023-06-14 | 5.680 | 6,107,090 | +14,000 | 0.13% | 34,688,271 |
| 2023-06-15 | 2023-06-13 | 5.730 | 6,093,090 | +44,000 | 0.13% | 34,913,406 |
| 2023-06-14 | 2023-06-12 | 5.750 | 6,049,090 | +266,000 | 0.13% | 34,782,268 |
| 2023-06-13 | 2023-06-09 | 5.750 | 5,783,090 | -80,000 | 0.13% | 33,252,768 |
| 2023-06-12 | 2023-06-08 | 5.610 | 5,863,090 | +16,000 | 0.13% | 32,891,935 |
| 2023-06-09 | 2023-06-07 | 5.570 | 5,847,090 | +10,000 | 0.13% | 32,568,291 |
| 2023-06-08 | 2023-06-06 | 5.530 | 5,837,090 | +90,000 | 0.13% | 32,279,108 |
| 2023-06-07 | 2023-06-05 | 5.620 | 5,747,090 | +8,000 | 0.13% | 32,298,646 |
| 2023-06-06 | 2023-06-02 | 5.550 | 5,739,090 | +62,000 | 0.13% | 31,851,950 |
| 2023-06-05 | 2023-06-01 | 5.430 | 5,677,090 | -120,000 | 0.12% | 30,826,599 |
| 2023-06-02 | 2023-05-31 | 5.950 | 5,797,090 | +180,000 | 0.13% | 34,492,686 |
| 2023-06-01 | 2023-05-30 | 5.980 | 5,617,090 | -4,000 | 0.12% | 33,590,198 |
| 2023-05-31 | 2023-05-29 | 6.080 | 5,621,090 | -2,000 | 0.12% | 34,176,227 |
| 2023-05-30 | 2023-05-25 | 6.190 | 5,623,090 | +12,000 | 0.12% | 34,806,927 |
| 2023-05-29 | 2023-05-24 | 6.320 | 5,611,090 | -204,000 | 0.12% | 35,462,089 |
| 2023-05-25 | 2023-05-23 | 6.580 | 5,815,090 | +44,000 | 0.13% | 38,263,292 |
| 2023-05-24 | 2023-05-22 | 6.650 | 5,771,090 | -12,000 | 0.13% | 38,377,748 |
| 2023-05-23 | 2023-05-19 | 6.510 | 5,783,090 | +170,000 | 0.13% | 37,647,916 |
| 2023-05-19 | 2023-05-17 | 6.300 | 5,613,090 | -28,000 | 0.12% | 35,362,467 |
| 2023-05-18 | 2023-05-16 | 6.390 | 5,641,090 | +10,000 | 0.12% | 36,046,565 |
| 2023-05-16 | 2023-05-12 | 6.310 | 5,631,090 | +78,000 | 0.12% | 35,532,178 |
| 2023-05-15 | 2023-05-11 | 6.460 | 5,553,090 | +102,000 | 0.12% | 35,872,961 |
| 2023-05-12 | 2023-05-10 | 6.470 | 5,451,090 | +34,000 | 0.12% | 35,268,552 |
| 2023-05-11 | 2023-05-09 | 6.620 | 5,417,090 | +12,000 | 0.12% | 35,861,136 |
| 2023-05-10 | 2023-05-08 | 6.640 | 5,405,090 | +174,000 | 0.12% | 35,889,798 |
| 2023-05-09 | 2023-05-05 | 6.800 | 5,231,090 | +160,000 | 0.11% | 35,571,412 |
| 2023-05-08 | 2023-05-04 | 6.800 | 5,071,090 | +12,000 | 0.11% | 34,483,412 |
| 2023-05-05 | 2023-05-03 | 6.900 | 5,059,090 | +52,000 | 0.11% | 34,907,721 |
| 2023-05-04 | 2023-05-02 | 6.960 | 5,007,090 | -36,000 | 0.11% | 34,849,346 |
| 2023-05-03 | 2023-04-28 | 6.920 | 5,043,090 | +160,000 | 0.11% | 34,898,183 |
| 2023-05-02 | 2023-04-27 | 7.010 | 4,883,090 | +8,000 | 0.11% | 34,230,461 |
| 2023-04-28 | 2023-04-26 | 6.940 | 4,875,090 | +4,000 | 0.11% | 33,833,125 |
| 2023-04-27 | 2023-04-25 | 6.880 | 4,871,090 | +232,000 | 0.11% | 33,513,099 |
| 2023-04-26 | 2023-04-24 | 7.090 | 4,639,090 | +186,000 | 0.10% | 32,891,148 |
| 2023-04-25 | 2023-04-21 | 7.250 | 4,453,090 | +8,000 | 0.10% | 32,284,902 |
| 2023-04-24 | 2023-04-20 | 7.300 | 4,445,090 | +20,000 | 0.10% | 32,449,157 |
| 2023-04-21 | 2023-04-19 | 7.350 | 4,425,090 | +18,000 | 0.10% | 32,524,412 |
| 2023-04-20 | 2023-04-18 | 7.480 | 4,407,090 | +16,000 | 0.10% | 32,965,033 |
| 2023-04-19 | 2023-04-17 | 7.480 | 4,391,090 | -422,000 | 0.10% | 32,845,353 |
| 2023-04-18 | 2023-04-14 | 7.140 | 4,813,090 | +38,000 | 0.11% | 34,365,463 |
| 2023-04-17 | 2023-04-13 | 7.110 | 4,775,090 | +120,000 | 0.10% | 33,950,890 |
| 2023-04-14 | 2023-04-12 | 7.200 | 4,655,090 | +40,000 | 0.10% | 33,516,648 |
| 2023-04-13 | 2023-04-11 | 7.260 | 4,615,090 | +44,000 | 0.10% | 33,505,553 |
| 2023-04-12 | 2023-04-06 | 7.350 | 4,571,090 | +6,000 | 0.10% | 33,597,512 |
| 2023-04-11 | 2023-04-04 | 7.370 | 4,565,090 | -34,000 | 0.10% | 33,644,713 |
| 2023-04-06 | 2023-04-03 | 7.260 | 4,599,090 | +30,000 | 0.10% | 33,389,393 |
| 2023-04-04 | 2023-03-31 | 7.020 | 4,569,090 | -60,000 | 0.10% | 32,075,012 |
| 2023-04-03 | 2023-03-30 | 7.200 | 4,629,090 | -278,000 | 0.10% | 33,329,448 |
| 2023-03-31 | 2023-03-29 | 6.950 | 4,907,090 | +86,000 | 0.11% | 34,104,276 |
| 2023-03-30 | 2023-03-28 | 6.960 | 4,821,090 | -44,000 | 0.11% | 33,554,786 |
| 2023-03-29 | 2023-03-27 | 6.880 | 4,865,090 | +24,000 | 0.11% | 33,471,819 |
| 2023-03-28 | 2023-03-24 | 6.900 | 4,841,090 | +66,000 | 0.11% | 33,403,521 |
| 2023-03-27 | 2023-03-23 | 7.010 | 4,775,090 | +318,000 | 0.10% | 33,473,381 |
| 2023-03-24 | 2023-03-22 | 7.100 | 4,457,090 | +140,000 | 0.10% | 31,645,339 |
| 2023-03-23 | 2023-03-21 | 7.210 | 4,317,090 | -100,000 | 0.09% | 31,126,219 |
| 2023-03-22 | 2023-03-20 | 7.100 | 4,417,090 | +100,000 | 0.10% | 31,361,339 |
| 2023-03-21 | 2023-03-17 | 7.370 | 4,317,090 | -88,000 | 0.09% | 31,816,953 |
| 2023-03-20 | 2023-03-16 | 7.110 | 4,405,090 | +84,000 | 0.10% | 31,320,190 |
| 2023-03-17 | 2023-03-15 | 7.300 | 4,321,090 | +6,000 | 0.09% | 31,543,957 |
| 2023-03-16 | 2023-03-14 | 7.250 | 4,315,090 | -20,000 | 0.09% | 31,284,402 |
| 2023-03-15 | 2023-03-13 | 7.390 | 4,335,090 | -76,000 | 0.10% | 32,036,315 |
| 2023-03-14 | 2023-03-10 | 7.140 | 4,411,090 | +48,000 | 0.10% | 31,495,183 |
| 2023-03-13 | 2023-03-09 | 7.220 | 4,363,090 | +26,000 | 0.10% | 31,501,510 |
| 2023-03-10 | 2023-03-08 | 7.340 | 4,337,090 | +30,000 | 0.10% | 31,834,241 |
| 2023-03-09 | 2023-03-07 | 7.510 | 4,307,090 | -234,000 | 0.09% | 32,346,246 |
| 2023-03-08 | 2023-03-06 | 7.650 | 4,541,090 | -12,000 | 0.10% | 34,739,338 |
| 2023-03-07 | 2023-03-03 | 7.740 | 4,553,090 | -6,000 | 0.10% | 35,240,917 |
| 2023-03-06 | 2023-03-02 | 7.700 | 4,559,090 | -222,000 | 0.10% | 35,104,993 |
| 2023-03-03 | 2023-03-01 | 7.320 | 4,781,090 | -162,000 | 0.10% | 34,997,579 |
| 2023-03-02 | 2023-02-28 | 7.230 | 4,943,090 | -44,000 | 0.11% | 35,738,541 |
| 2023-03-01 | 2023-02-27 | 7.130 | 4,987,090 | -64,000 | 0.11% | 35,557,952 |
| 2023-02-28 | 2023-02-24 | 7.060 | 5,051,090 | -28,000 | 0.11% | 35,660,695 |
| 2023-02-27 | 2023-02-23 | 7.090 | 5,079,090 | -120,000 | 0.11% | 36,010,748 |
| 2023-02-24 | 2023-02-22 | 6.980 | 5,199,090 | -10,000 | 0.11% | 36,289,648 |
| 2023-02-23 | 2023-02-21 | 7.060 | 5,209,090 | -42,000 | 0.11% | 36,776,175 |
| 2023-02-22 | 2023-02-20 | 7.030 | 5,251,090 | +52,000 | 0.12% | 36,915,163 |
| 2023-02-20 | 2023-02-16 | 7.020 | 5,199,090 | -236,000 | 0.11% | 36,497,612 |
| 2023-02-17 | 2023-02-15 | 6.860 | 5,435,090 | +16,000 | 0.12% | 37,284,717 |
| 2023-02-16 | 2023-02-14 | 6.950 | 5,419,090 | -106,000 | 0.12% | 37,662,676 |
| 2023-02-15 | 2023-02-13 | 6.990 | 5,525,090 | +254,000 | 0.12% | 38,620,379 |
| 2023-02-14 | 2023-02-10 | 6.650 | 5,271,090 | +10,000 | 0.12% | 35,052,748 |
| 2023-02-13 | 2023-02-09 | 6.720 | 5,261,090 | -4,000 | 0.12% | 35,354,525 |
| 2023-02-10 | 2023-02-08 | 6.730 | 5,265,090 | -226,000 | 0.12% | 35,434,056 |
| 2023-02-09 | 2023-02-07 | 6.600 | 5,491,090 | +210,000 | 0.12% | 36,241,194 |
| 2023-02-08 | 2023-02-06 | 6.660 | 5,281,090 | -44,000 | 0.12% | 35,172,059 |
| 2023-02-07 | 2023-02-03 | 6.680 | 5,325,090 | +170,000 | 0.12% | 35,571,601 |
| 2023-02-06 | 2023-02-02 | 6.890 | 5,155,090 | +74,000 | 0.11% | 35,518,570 |
| 2023-02-03 | 2023-02-01 | 6.940 | 5,081,090 | +96,000 | 0.11% | 35,262,765 |
| 2023-02-02 | 2023-01-31 | 6.980 | 4,985,090 | +74,000 | 0.11% | 34,795,928 |
| 2023-02-01 | 2023-01-30 | 7.090 | 4,911,090 | +264,000 | 0.11% | 34,819,628 |
| 2023-01-31 | 2023-01-27 | 7.410 | 4,647,090 | +196,000 | 0.10% | 34,434,937 |
| 2023-01-30 | 2023-01-26 | 7.600 | 4,451,090 | -8,000 | 0.10% | 33,828,284 |
| 2023-01-27 | 2023-01-20 | 7.610 | 4,459,090 | -14,000 | 0.10% | 33,933,675 |
| 2023-01-26 | 2023-01-19 | 7.530 | 4,473,090 | -2,000 | 0.10% | 33,682,368 |
| 2023-01-20 | 2023-01-18 | 7.540 | 4,475,090 | -40,000 | 0.10% | 33,742,179 |
| 2023-01-19 | 2023-01-17 | 7.460 | 4,515,090 | -4,000 | 0.10% | 33,682,571 |
| 2023-01-18 | 2023-01-16 | 7.490 | 4,519,090 | +46,000 | 0.10% | 33,847,984 |
| 2023-01-17 | 2023-01-13 | 7.590 | 4,473,090 | -300,000 | 0.10% | 33,950,753 |
| 2023-01-13 | 2023-01-11 | 7.190 | 4,773,090 | -128,000 | 0.10% | 34,318,517 |
| 2023-01-12 | 2023-01-10 | 7.280 | 4,901,090 | +38,000 | 0.11% | 35,679,935 |
| 2023-01-11 | 2023-01-09 | 7.320 | 4,863,090 | +122,000 | 0.11% | 35,597,819 |
| 2023-01-10 | 2023-01-06 | 7.200 | 4,741,090 | +88,000 | 0.10% | 34,135,848 |
| 2023-01-09 | 2023-01-05 | 7.400 | 4,653,090 | -120,000 | 0.10% | 34,432,866 |
| 2023-01-06 | 2023-01-04 | 7.210 | 4,773,090 | -18,000 | 0.10% | 34,413,979 |
| 2023-01-05 | 2023-01-03 | 7.170 | 4,791,090 | -56,000 | 0.11% | 34,352,115 |
| 2023-01-04 | 2022-12-30 | 6.950 | 4,847,090 | -94,000 | 0.11% | 33,687,276 |
| 2023-01-03 | 2022-12-29 | 6.930 | 4,941,090 | +226,000 | 0.11% | 34,241,754 |
| 2022-12-30 | 2022-12-28 | 7.080 | 4,715,090 | +236,000 | 0.10% | 33,382,837 |
| 2022-12-29 | 2022-12-23 | 7.300 | 4,479,090 | +90,000 | 0.10% | 32,697,357 |
| 2022-12-28 | 2022-12-22 | 7.430 | 4,389,090 | -176,000 | 0.10% | 32,610,939 |
| 2022-12-23 | 2022-12-21 | 7.340 | 4,565,090 | -24,000 | 0.10% | 33,507,761 |
| 2022-12-22 | 2022-12-20 | 7.180 | 4,589,090 | +158,000 | 0.10% | 32,949,666 |
| 2022-12-21 | 2022-12-19 | 7.150 | 4,431,090 | +66,000 | 0.10% | 31,682,294 |
| 2022-12-20 | 2022-12-16 | 7.330 | 4,365,090 | +8,000 | 0.10% | 31,996,110 |
| 2022-12-19 | 2022-12-15 | 7.390 | 4,357,090 | -154,000 | 0.10% | 32,198,895 |
| 2022-12-16 | 2022-12-14 | 7.560 | 4,511,090 | -100,000 | 0.10% | 34,103,840 |
| 2022-12-15 | 2022-12-13 | 7.490 | 4,611,090 | -224,000 | 0.10% | 34,537,064 |
| 2022-12-14 | 2022-12-12 | 7.260 | 4,835,090 | -1,732,000 | 0.11% | 35,102,753 |
| 2022-12-13 | 2022-12-09 | 7.180 | 6,567,090 | -24,000 | 0.14% | 47,151,706 |
| 2022-12-12 | 2022-12-08 | 6.970 | 6,591,090 | -204,000 | 0.14% | 45,939,897 |
| 2022-12-09 | 2022-12-07 | 6.590 | 6,795,090 | -168,000 | 0.15% | 44,779,643 |
| 2022-12-08 | 2022-12-06 | 6.320 | 6,963,090 | +2,000 | 0.15% | 44,006,729 |
| 2022-12-07 | 2022-12-05 | 6.280 | 6,961,090 | -116,000 | 0.15% | 43,715,645 |
| 2022-12-06 | 2022-12-02 | 6.060 | 7,077,090 | +42,000 | 0.16% | 42,887,165 |
| 2022-12-05 | 2022-12-01 | 6.060 | 7,035,090 | +66,000 | 0.15% | 42,632,645 |
| 2022-12-02 | 2022-11-30 | 6.200 | 6,969,090 | -56,000 | 0.15% | 43,208,358 |
| 2022-12-01 | 2022-11-29 | 5.950 | 7,025,090 | -92,000 | 0.15% | 41,799,286 |
| 2022-11-30 | 2022-11-28 | 5.620 | 7,117,090 | +22,000 | 0.16% | 39,998,046 |
| 2022-11-29 | 2022-11-25 | 5.550 | 7,095,090 | +28,000 | 0.16% | 39,377,750 |
| 2022-11-28 | 2022-11-24 | 5.540 | 7,067,090 | +18,000 | 0.15% | 39,151,679 |
| 2022-11-25 | 2022-11-23 | 5.660 | 7,049,090 | +162,000 | 0.15% | 39,897,849 |
| 2022-11-24 | 2022-11-22 | 5.560 | 6,887,090 | +56,000 | 0.15% | 38,292,220 |
| 2022-11-23 | 2022-11-21 | 5.620 | 6,831,090 | +38,000 | 0.15% | 38,390,726 |
| 2022-11-22 | 2022-11-18 | 5.830 | 6,793,090 | +88,000 | 0.15% | 39,603,715 |
| 2022-11-21 | 2022-11-17 | 6.010 | 6,705,090 | +126,000 | 0.15% | 40,297,591 |
| 2022-11-18 | 2022-11-16 | 6.060 | 6,579,090 | +124,000 | 0.14% | 39,869,285 |
| 2022-11-17 | 2022-11-15 | 6.100 | 6,455,090 | -10,000 | 0.14% | 39,376,049 |
| 2022-11-16 | 2022-11-14 | 6.050 | 6,465,090 | +168,000 | 0.14% | 39,113,794 |
| 2022-11-15 | 2022-11-11 | 6.440 | 6,297,090 | +6,000 | 0.14% | 40,553,260 |
| 2022-11-14 | 2022-11-10 | 6.290 | 6,291,090 | +4,000 | 0.14% | 39,570,956 |
| 2022-11-11 | 2022-11-09 | 6.300 | 6,287,090 | +26,000 | 0.14% | 39,608,667 |
| 2022-11-09 | 2022-11-07 | 6.380 | 6,261,090 | +2,000 | 0.14% | 39,945,754 |
| 2022-11-08 | 2022-11-04 | 6.350 | 6,259,090 | -112,000 | 0.14% | 39,745,222 |
| 2022-11-04 | 2022-11-02 | 6.000 | 6,371,090 | -118,000 | 0.14% | 38,226,540 |
| 2022-11-03 | 2022-11-01 | 5.830 | 6,489,090 | -96,000 | 0.14% | 37,831,395 |
| 2022-11-02 | 2022-10-31 | 5.460 | 6,585,090 | +162,000 | 0.14% | 35,954,591 |
| 2022-11-01 | 2022-10-28 | 5.800 | 6,423,090 | -30,000 | 0.14% | 37,253,922 |
| 2022-10-31 | 2022-10-27 | 5.870 | 6,453,090 | -60,000 | 0.14% | 37,879,638 |
| 2022-10-28 | 2022-10-26 | 5.850 | 6,513,090 | -164,000 | 0.14% | 38,101,576 |
| 2022-10-27 | 2022-10-25 | 5.790 | 6,677,090 | -78,000 | 0.15% | 38,660,351 |
| 2022-10-26 | 2022-10-24 | 5.570 | 6,755,090 | +82,000 | 0.15% | 37,625,851 |
| 2022-10-25 | 2022-10-21 | 5.900 | 6,673,090 | -14,000 | 0.15% | 39,371,231 |
| 2022-10-24 | 2022-10-20 | 5.920 | 6,687,090 | -64,000 | 0.15% | 39,587,573 |
| 2022-10-21 | 2022-10-19 | 5.730 | 6,751,090 | -1,478,000 | 0.15% | 38,683,746 |
| 2022-10-20 | 2022-10-18 | 5.830 | 8,229,090 | -86,000 | 0.18% | 47,975,595 |
| 2022-10-19 | 2022-10-17 | 5.640 | 8,315,090 | -16,000 | 0.18% | 46,897,108 |
| 2022-10-18 | 2022-10-14 | 5.530 | 8,331,090 | +116,000 | 0.18% | 46,070,928 |
| 2022-10-17 | 2022-10-13 | 5.560 | 8,215,090 | +46,000 | 0.18% | 45,675,900 |
| 2022-10-14 | 2022-10-12 | 5.610 | 8,169,090 | +126,000 | 0.18% | 45,828,595 |
| 2022-10-13 | 2022-10-11 | 5.720 | 8,043,090 | +212,000 | 0.18% | 46,006,475 |
| 2022-10-12 | 2022-10-10 | 6.290 | 7,831,090 | +26,000 | 0.17% | 49,257,556 |
| 2022-10-11 | 2022-10-07 | 6.610 | 7,805,090 | +6,000 | 0.17% | 51,591,645 |
| 2022-10-10 | 2022-10-06 | 6.780 | 7,799,090 | +1,136,000 | 0.17% | 52,877,830 |
| 2022-10-07 | 2022-10-05 | 6.340 | 6,663,090 | -126,000 | 0.15% | 42,243,991 |
| 2022-10-06 | 2022-10-03 | 6.040 | 6,789,090 | +6,000 | 0.15% | 41,006,104 |
| 2022-10-05 | 2022-09-30 | 6.000 | 6,783,090 | +44,000 | 0.15% | 40,698,540 |
| 2022-10-03 | 2022-09-29 | 6.120 | 6,739,090 | -6,000 | 0.15% | 41,243,231 |
| 2022-09-30 | 2022-09-28 | 6.250 | 6,745,090 | -156,000 | 0.15% | 42,156,812 |
| 2022-09-29 | 2022-09-27 | 6.180 | 6,901,090 | -76,000 | 0.15% | 42,648,736 |
| 2022-09-28 | 2022-09-26 | 5.840 | 6,977,090 | -6,000 | 0.15% | 40,746,206 |
| 2022-09-27 | 2022-09-23 | 5.780 | 6,983,090 | +40,000 | 0.15% | 40,362,260 |
| 2022-09-26 | 2022-09-22 | 5.850 | 6,943,090 | +100,000 | 0.15% | 40,617,076 |
| 2022-09-23 | 2022-09-21 | 6.200 | 6,843,090 | -44,000 | 0.15% | 42,427,158 |
| 2022-09-22 | 2022-09-20 | 6.180 | 6,887,090 | -10,000 | 0.15% | 42,562,216 |
| 2022-09-21 | 2022-09-19 | 6.110 | 6,897,090 | +4,000 | 0.15% | 42,141,220 |
| 2022-09-20 | 2022-09-16 | 6.130 | 6,893,090 | -16,000 | 0.15% | 42,254,642 |
| 2022-09-19 | 2022-09-15 | 6.100 | 6,909,090 | +4,000 | 0.15% | 42,145,449 |
| 2022-09-16 | 2022-09-14 | 6.080 | 6,905,090 | +22,000 | 0.15% | 41,982,947 |
| 2022-09-15 | 2022-09-13 | 6.200 | 6,883,090 | -46,000 | 0.15% | 42,675,158 |
| 2022-09-14 | 2022-09-09 | 6.090 | 6,929,090 | +48,000 | 0.15% | 42,198,158 |
| 2022-09-13 | 2022-09-08 | 6.040 | 6,881,090 | +2,000 | 0.15% | 41,561,784 |
| 2022-09-08 | 2022-09-06 | 6.050 | 6,879,090 | -10,000 | 0.15% | 41,618,494 |
| 2022-09-07 | 2022-09-05 | 5.900 | 6,889,090 | +10,000 | 0.15% | 40,645,631 |
| 2022-09-06 | 2022-09-02 | 6.040 | 6,879,090 | +36,000 | 0.15% | 41,549,704 |
| 2022-09-05 | 2022-09-01 | 6.100 | 6,843,090 | +56,000 | 0.15% | 41,742,849 |
| 2022-09-02 | 2022-08-31 | 6.310 | 6,787,090 | -36,000 | 0.15% | 42,826,538 |
| 2022-09-01 | 2022-08-30 | 6.220 | 6,823,090 | +42,000 | 0.15% | 42,439,620 |
| 2022-08-31 | 2022-08-29 | 6.380 | 6,781,090 | -24,000 | 0.15% | 43,263,354 |
| 2022-08-30 | 2022-08-26 | 6.450 | 6,805,090 | -142,000 | 0.15% | 43,892,830 |
| 2022-08-29 | 2022-08-25 | 6.300 | 6,947,090 | -36,000 | 0.15% | 43,766,667 |
| 2022-08-26 | 2022-08-24 | 6.240 | 6,983,090 | +12,000 | 0.15% | 43,574,482 |
| 2022-08-25 | 2022-08-23 | 6.290 | 6,971,090 | +6,000 | 0.15% | 43,848,156 |
| 2022-08-24 | 2022-08-22 | 6.290 | 6,965,090 | +40,000 | 0.15% | 43,810,416 |
| 2022-08-23 | 2022-08-19 | 6.300 | 6,925,090 | -40,000 | 0.15% | 43,628,067 |
| 2022-08-22 | 2022-08-18 | 6.280 | 6,965,090 | +40,000 | 0.15% | 43,740,765 |
| 2022-08-19 | 2022-08-17 | 6.450 | 6,925,090 | -8,000 | 0.15% | 44,666,830 |
| 2022-08-18 | 2022-08-16 | 6.340 | 6,933,090 | -28,000 | 0.15% | 43,955,791 |
| 2022-08-17 | 2022-08-15 | 6.300 | 6,961,090 | +40,000 | 0.15% | 43,854,867 |
| 2022-08-16 | 2022-08-12 | 6.500 | 6,921,090 | -92,000 | 0.15% | 44,987,085 |
| 2022-08-15 | 2022-08-11 | 6.230 | 7,013,090 | -4,000 | 0.15% | 43,691,551 |
| 2022-08-12 | 2022-08-10 | 6.120 | 7,017,090 | +12,000 | 0.15% | 42,944,591 |
| 2022-08-11 | 2022-08-09 | 6.240 | 7,005,090 | +6,000 | 0.15% | 43,711,762 |
| 2022-08-10 | 2022-08-08 | 6.230 | 6,999,090 | +2,000 | 0.15% | 43,604,331 |
| 2022-08-09 | 2022-08-05 | 6.200 | 6,997,090 | +112,000 | 0.15% | 43,381,958 |
| 2022-08-08 | 2022-08-04 | 6.230 | 6,885,090 | -18,000 | 0.15% | 42,894,111 |
| 2022-08-05 | 2022-08-03 | 6.160 | 6,903,090 | -10,000 | 0.15% | 42,523,034 |
| 2022-08-04 | 2022-08-02 | 6.160 | 6,913,090 | +20,000 | 0.15% | 42,584,634 |
| 2022-08-03 | 2022-08-01 | 6.130 | 6,893,090 | +14,000 | 0.15% | 42,254,642 |
| 2022-08-02 | 2022-07-29 | 6.160 | 6,879,090 | +162,000 | 0.15% | 42,375,194 |
| 2022-08-01 | 2022-07-28 | 6.470 | 6,717,090 | -8,000 | 0.15% | 43,459,572 |
| 2022-07-29 | 2022-07-27 | 6.530 | 6,725,090 | -4,000 | 0.15% | 43,914,838 |
| 2022-07-27 | 2022-07-25 | 6.360 | 6,729,090 | -4,000 | 0.15% | 42,797,012 |
| 2022-07-26 | 2022-07-22 | 6.380 | 6,733,090 | -6,000 | 0.15% | 42,957,114 |
| 2022-07-25 | 2022-07-21 | 6.410 | 6,739,090 | +24,000 | 0.15% | 43,197,567 |
| 2022-07-22 | 2022-07-20 | 6.480 | 6,715,090 | +2,000 | 0.15% | 43,513,783 |
| 2022-07-21 | 2022-07-19 | 6.470 | 6,713,090 | -4,000 | 0.15% | 43,433,692 |
| 2022-07-20 | 2022-07-18 | 6.590 | 6,717,090 | -2,000 | 0.15% | 44,265,623 |
| 2022-07-19 | 2022-07-15 | 6.510 | 6,719,090 | +32,000 | 0.15% | 43,741,276 |
| 2022-07-18 | 2022-07-14 | 6.740 | 6,687,090 | -32,000 | 0.15% | 45,070,987 |
| 2022-07-15 | 2022-07-13 | 6.570 | 6,719,090 | -584,000 | 0.15% | 44,144,421 |
| 2022-07-14 | 2022-07-12 | 6.380 | 7,303,090 | -10,000 | 0.16% | 46,593,714 |
| 2022-07-13 | 2022-07-11 | 6.340 | 7,313,090 | +84,000 | 0.16% | 46,364,991 |
| 2022-07-12 | 2022-07-08 | 6.690 | 7,229,090 | -84,000 | 0.16% | 48,362,612 |
| 2022-07-11 | 2022-07-07 | 6.500 | 7,313,090 | +40,000 | 0.16% | 47,535,085 |
| 2022-07-08 | 2022-07-06 | 6.220 | 7,273,090 | +20,000 | 0.16% | 45,238,620 |
| 2022-07-07 | 2022-07-05 | 6.650 | 7,253,090 | -38,000 | 0.16% | 48,233,048 |
| 2022-07-06 | 2022-07-04 | 6.540 | 7,291,090 | +2,000 | 0.16% | 47,683,729 |
| 2022-07-05 | 2022-06-30 | 6.820 | 7,289,090 | -312,000 | 0.16% | 49,711,594 |
| 2022-07-04 | 2022-06-29 | 6.940 | 7,601,090 | +58,000 | 0.17% | 52,751,565 |
| 2022-06-30 | 2022-06-28 | 6.780 | 7,543,090 | -150,000 | 0.17% | 51,142,150 |
| 2022-06-29 | 2022-06-27 | 6.160 | 7,693,090 | -480,000 | 0.17% | 47,389,434 |
| 2022-06-28 | 2022-06-24 | 5.850 | 8,173,090 | -114,000 | 0.18% | 47,812,576 |
| 2022-06-27 | 2022-06-23 | 5.750 | 8,287,090 | -72,000 | 0.18% | 47,650,768 |
| 2022-06-24 | 2022-06-22 | 5.690 | 8,359,090 | -2,000 | 0.18% | 47,563,222 |
| 2022-06-23 | 2022-06-21 | 5.760 | 8,361,090 | -130,000 | 0.18% | 48,159,878 |
| 2022-06-22 | 2022-06-20 | 5.680 | 8,491,090 | -38,000 | 0.19% | 48,229,391 |
| 2022-06-21 | 2022-06-17 | 5.350 | 8,529,090 | +4,000 | 0.19% | 45,630,632 |
| 2022-06-20 | 2022-06-16 | 5.380 | 8,525,090 | +2,000 | 0.19% | 45,864,984 |
| 2022-06-17 | 2022-06-15 | 5.400 | 8,523,090 | +4,000 | 0.19% | 46,024,686 |
| 2022-06-16 | 2022-06-14 | 5.340 | 8,519,090 | +50,000 | 0.19% | 45,491,941 |
| 2022-06-15 | 2022-06-13 | 5.400 | 8,469,090 | +32,000 | 0.19% | 45,733,086 |
| 2022-06-14 | 2022-06-10 | 5.530 | 8,437,090 | +272,000 | 0.18% | 46,657,108 |
| 2022-06-13 | 2022-06-09 | 5.570 | 8,165,090 | +36,000 | 0.18% | 45,479,551 |
| 2022-06-10 | 2022-06-08 | 5.750 | 8,129,090 | -182,000 | 0.18% | 46,742,268 |
| 2022-06-09 | 2022-06-07 | 5.640 | 8,311,090 | +2,000 | 0.18% | 46,874,548 |
| 2022-06-08 | 2022-06-06 | 5.670 | 8,309,090 | -32,000 | 0.18% | 47,112,540 |
| 2022-06-07 | 2022-06-02 | 5.680 | 8,341,090 | +32,000 | 0.18% | 47,377,391 |
| 2022-06-06 | 2022-06-01 | 5.820 | 8,309,090 | -72,000 | 0.18% | 48,358,904 |
| 2022-06-02 | 2022-05-31 | 5.720 | 8,381,090 | -106,000 | 0.18% | 47,939,835 |
| 2022-06-01 | 2022-05-30 | 5.650 | 8,487,090 | -26,000 | 0.19% | 47,952,058 |
| 2022-05-31 | 2022-05-27 | 5.500 | 8,513,090 | +32,000 | 0.19% | 46,821,995 |
| 2022-05-30 | 2022-05-26 | 5.480 | 8,481,090 | -34,000 | 0.19% | 46,476,373 |
| 2022-05-27 | 2022-05-25 | 5.400 | 8,515,090 | -48,000 | 0.19% | 45,981,486 |
| 2022-05-26 | 2022-05-24 | 5.260 | 8,563,090 | -68,000 | 0.19% | 45,041,853 |
| 2022-05-25 | 2022-05-23 | 5.190 | 8,631,090 | +20,000 | 0.19% | 44,795,357 |
| 2022-05-24 | 2022-05-20 | 5.250 | 8,611,090 | -174,000 | 0.19% | 45,208,222 |
| 2022-05-23 | 2022-05-19 | 5.100 | 8,785,090 | -10,000 | 0.19% | 44,803,959 |
| 2022-05-20 | 2022-05-18 | 5.130 | 8,795,090 | +30,000 | 0.19% | 45,118,812 |
| 2022-05-19 | 2022-05-17 | 5.130 | 8,765,090 | -126,000 | 0.19% | 44,964,912 |
| 2022-05-18 | 2022-05-16 | 4.990 | 8,891,090 | +30,000 | 0.19% | 44,366,539 |
| 2022-05-17 | 2022-05-13 | 4.900 | 8,861,090 | +64,000 | 0.19% | 43,419,341 |
| 2022-05-16 | 2022-05-12 | 4.960 | 8,797,090 | +38,000 | 0.19% | 43,633,566 |
| 2022-05-13 | 2022-05-11 | 5.070 | 8,759,090 | +68,000 | 0.19% | 44,408,586 |
| 2022-05-12 | 2022-05-10 | 4.860 | 8,691,090 | +32,000 | 0.19% | 42,238,697 |
| 2022-05-11 | 2022-05-06 | 4.930 | 8,659,090 | +212,000 | 0.19% | 42,689,314 |
| 2022-05-10 | 2022-05-05 | 5.160 | 8,447,090 | +352,000 | 0.19% | 43,586,984 |
| 2022-05-06 | 2022-05-04 | 5.360 | 8,095,090 | -2,000 | 0.18% | 43,389,682 |
| 2022-05-05 | 2022-05-03 | 5.340 | 8,097,090 | +6,000 | 0.18% | 43,238,461 |
| 2022-05-04 | 2022-04-29 | 5.350 | 8,091,090 | +2,000 | 0.18% | 43,287,332 |
| 2022-04-29 | 2022-04-27 | 5.310 | 8,089,090 | +30,000 | 0.18% | 42,953,068 |
| 2022-04-28 | 2022-04-26 | 5.240 | 8,059,090 | +10,000 | 0.18% | 42,229,632 |
| 2022-04-27 | 2022-04-25 | 5.220 | 8,049,090 | +30,000 | 0.18% | 42,016,250 |
| 2022-04-26 | 2022-04-22 | 5.410 | 8,019,090 | +146,000 | 0.18% | 43,383,277 |
| 2022-04-25 | 2022-04-21 | 5.460 | 7,873,090 | +98,000 | 0.17% | 42,987,071 |
| 2022-04-22 | 2022-04-20 | 5.710 | 7,775,090 | -10,000 | 0.17% | 44,395,764 |
| 2022-04-21 | 2022-04-19 | 5.730 | 7,785,090 | +88,000 | 0.17% | 44,608,566 |
| 2022-04-20 | 2022-04-14 | 5.820 | 7,697,090 | -112,000 | 0.17% | 44,797,064 |
| 2022-04-14 | 2022-04-12 | 5.670 | 7,809,090 | -68,000 | 0.17% | 44,277,540 |
| 2022-04-13 | 2022-04-11 | 5.340 | 7,877,090 | +184,000 | 0.17% | 42,063,661 |
| 2022-04-08 | 2022-04-06 | 5.690 | 7,693,090 | -10,000 | 0.17% | 43,773,682 |
| 2022-04-07 | 2022-04-04 | 5.700 | 7,703,090 | -132,000 | 0.17% | 43,907,613 |
| 2022-04-06 | 2022-04-01 | 5.650 | 7,835,090 | -76,000 | 0.17% | 44,268,258 |
| 2022-04-04 | 2022-03-31 | 5.490 | 7,911,090 | +14,000 | 0.17% | 43,431,884 |
| 2022-04-01 | 2022-03-30 | 5.570 | 7,897,090 | -20,000 | 0.17% | 43,986,791 |
| 2022-03-31 | 2022-03-29 | 5.430 | 7,917,090 | +10,000 | 0.17% | 42,989,799 |
| 2022-03-30 | 2022-03-28 | 5.400 | 7,907,090 | +38,000 | 0.17% | 42,698,286 |
| 2022-03-29 | 2022-03-25 | 5.480 | 7,869,090 | -82,000 | 0.17% | 43,122,613 |
| 2022-03-25 | 2022-03-23 | 5.630 | 7,951,090 | -20,000 | 0.17% | 44,764,637 |
| 2022-03-24 | 2022-03-22 | 5.660 | 7,971,090 | +102,200 | 0.17% | 45,116,369 |
| 2022-03-23 | 2022-03-21 | 5.580 | 7,868,890 | +46,000 | 0.17% | 43,908,406 |
| 2022-03-22 | 2022-03-18 | 5.730 | 7,822,890 | +31,000 | 0.17% | 44,825,160 |
| 2022-03-21 | 2022-03-17 | 5.700 | 7,791,890 | +13,000 | 0.17% | 44,413,773 |
| 2022-03-18 | 2022-03-16 | 5.290 | 7,778,890 | -8,000 | 0.17% | 41,150,328 |
| 2022-03-17 | 2022-03-15 | 4.760 | 7,786,890 | +26,000 | 0.17% | 37,065,596 |
| 2022-03-16 | 2022-03-14 | 5.030 | 7,760,890 | +112,000 | 0.17% | 39,037,277 |
| 2022-03-15 | 2022-03-11 | 5.440 | 7,648,890 | +66,000 | 0.17% | 41,609,962 |
| 2022-03-14 | 2022-03-10 | 5.380 | 7,582,890 | -26,000 | 0.17% | 40,795,948 |
| 2022-03-11 | 2022-03-09 | 5.270 | 7,608,890 | +30,000 | 0.17% | 40,098,850 |
| 2022-03-10 | 2022-03-08 | 5.230 | 7,578,890 | +60,000 | 0.17% | 39,637,595 |
| 2022-03-09 | 2022-03-07 | 5.440 | 7,518,890 | +112,000 | 0.16% | 40,902,762 |
| 2022-03-08 | 2022-03-04 | 6.040 | 7,406,890 | +90,000 | 0.16% | 44,737,616 |
| 2022-03-07 | 2022-03-03 | 6.280 | 7,316,890 | -40,000 | 0.16% | 45,950,069 |
| 2022-03-04 | 2022-03-02 | 5.940 | 7,356,890 | +10,000 | 0.16% | 43,699,927 |
| 2022-03-03 | 2022-03-01 | 6.060 | 7,346,890 | -20,000 | 0.16% | 44,522,153 |
| 2022-03-02 | 2022-02-28 | 6.000 | 7,366,890 | +30,000 | 0.16% | 44,201,340 |
| 2022-03-01 | 2022-02-25 | 6.260 | 7,336,890 | -6,000 | 0.16% | 45,928,931 |
| 2022-02-28 | 2022-02-24 | 6.120 | 7,342,890 | +18,000 | 0.16% | 44,938,487 |
| 2022-02-23 | 2022-02-21 | 6.550 | 7,324,890 | -2,000 | 0.16% | 47,978,030 |
| 2022-02-22 | 2022-02-18 | 6.470 | 7,326,890 | -6,000 | 0.16% | 47,404,978 |
| 2022-02-21 | 2022-02-17 | 6.440 | 7,332,890 | -2,000 | 0.16% | 47,223,812 |
| 2022-02-18 | 2022-02-16 | 6.530 | 7,334,890 | -4,000 | 0.16% | 47,896,832 |
| 2022-02-17 | 2022-02-15 | 6.350 | 7,338,890 | -8,000 | 0.16% | 46,601,952 |
| 2022-02-16 | 2022-02-14 | 6.500 | 7,346,890 | -50,000 | 0.16% | 47,754,785 |
| 2022-02-15 | 2022-02-11 | 6.550 | 7,396,890 | -8,000 | 0.16% | 48,449,630 |
| 2022-02-14 | 2022-02-10 | 6.600 | 7,404,890 | +294,000 | 0.16% | 48,872,274 |
| 2022-02-11 | 2022-02-09 | 6.500 | 7,110,890 | -128,000 | 0.16% | 46,220,785 |
| 2022-02-10 | 2022-02-08 | 6.260 | 7,238,890 | -240,000 | 0.16% | 45,315,451 |
| 2022-02-08 | 2022-02-04 | 6.090 | 7,478,890 | -8,000 | 0.16% | 45,546,440 |
| 2022-02-07 | 2022-01-31 | 5.840 | 7,486,890 | -14,000 | 0.16% | 43,723,438 |
| 2022-02-04 | 2022-01-27 | 5.830 | 7,500,890 | -4,000 | 0.16% | 43,730,189 |
| 2022-01-28 | 2022-01-26 | 5.980 | 7,504,890 | -10,000 | 0.16% | 44,879,242 |
| 2022-01-27 | 2022-01-25 | 6.060 | 7,514,890 | -14,000 | 0.16% | 45,540,233 |
| 2022-01-26 | 2022-01-24 | 6.070 | 7,528,890 | -26,000 | 0.17% | 45,700,362 |
| 2022-01-25 | 2022-01-21 | 6.130 | 7,554,890 | -54,000 | 0.17% | 46,311,476 |
| 2022-01-24 | 2022-01-20 | 6.100 | 7,608,890 | -234,000 | 0.17% | 46,414,229 |
| 2022-01-21 | 2022-01-19 | 5.840 | 7,842,890 | -8,000 | 0.17% | 45,802,478 |
| 2022-01-20 | 2022-01-18 | 5.840 | 7,850,890 | -2,000 | 0.17% | 45,849,198 |
| 2022-01-19 | 2022-01-17 | 5.790 | 7,852,890 | -20,000 | 0.17% | 45,468,233 |
| 2022-01-18 | 2022-01-14 | 5.800 | 7,872,890 | -14,000 | 0.17% | 45,662,762 |
| 2022-01-17 | 2022-01-13 | 5.730 | 7,886,890 | +6,000 | 0.17% | 45,191,880 |
| 2022-01-14 | 2022-01-12 | 5.740 | 7,880,890 | -30,000 | 0.17% | 45,236,309 |
| 2022-01-13 | 2022-01-11 | 5.720 | 7,910,890 | -884,000 | 0.17% | 45,250,291 |
| 2022-01-12 | 2022-01-10 | 5.610 | 8,794,890 | -68,000 | 0.19% | 49,339,333 |
| 2022-01-11 | 2022-01-07 | 5.510 | 8,862,890 | -30,000 | 0.19% | 48,834,524 |
| 2022-01-10 | 2022-01-06 | 5.480 | 8,892,890 | +192,000 | 0.19% | 48,733,037 |
| 2022-01-07 | 2022-01-05 | 5.610 | 8,700,890 | -88,000 | 0.19% | 48,811,993 |
| 2022-01-06 | 2022-01-04 | 5.630 | 8,788,890 | -152,000 | 0.19% | 49,481,451 |
| 2022-01-04 | 2021-12-31 | 5.440 | 8,940,890 | +4,000 | 0.20% | 48,638,442 |
| 2022-01-03 | 2021-12-29 | 5.400 | 8,936,890 | -112,000 | 0.20% | 48,259,206 |
| 2021-12-30 | 2021-12-28 | 5.360 | 9,048,890 | -12,000 | 0.20% | 48,502,050 |
| 2021-12-29 | 2021-12-24 | 5.250 | 9,060,890 | -54,000 | 0.20% | 47,569,672 |
| 2021-12-28 | 2021-12-22 | 5.150 | 9,114,890 | -30,000 | 0.20% | 46,941,684 |
| 2021-12-23 | 2021-12-21 | 5.100 | 9,144,890 | +30,000 | 0.20% | 46,638,939 |
| 2021-12-22 | 2021-12-20 | 5.120 | 9,114,890 | -28,000 | 0.20% | 46,668,237 |
| 2021-12-21 | 2021-12-17 | 5.150 | 9,142,890 | -42,000 | 0.20% | 47,085,884 |
| 2021-12-20 | 2021-12-16 | 5.170 | 9,184,890 | +14,000 | 0.20% | 47,485,881 |
| 2021-12-17 | 2021-12-15 | 5.100 | 9,170,890 | +10,000 | 0.20% | 46,771,539 |
| 2021-12-16 | 2021-12-14 | 5.090 | 9,160,890 | +42,000 | 0.20% | 46,628,930 |
| 2021-12-15 | 2021-12-13 | 5.250 | 9,118,890 | +14,000 | 0.20% | 47,874,172 |
| 2021-12-10 | 2021-12-08 | 5.370 | 9,104,890 | -18,000 | 0.20% | 48,893,259 |
| 2021-12-09 | 2021-12-07 | 5.270 | 9,122,890 | -32,000 | 0.20% | 48,077,630 |
| 2021-12-08 | 2021-12-06 | 4.980 | 9,154,890 | +10,000 | 0.20% | 45,591,352 |
| 2021-12-07 | 2021-12-03 | 5.080 | 9,144,890 | -34,000 | 0.20% | 46,456,041 |
| 2021-12-06 | 2021-12-02 | 4.890 | 9,178,890 | +36,000 | 0.20% | 44,884,772 |
| 2021-12-03 | 2021-12-01 | 4.950 | 9,142,890 | +60,000 | 0.20% | 45,257,306 |
| 2021-12-02 | 2021-11-30 | 4.910 | 9,082,890 | +140,000 | 0.20% | 44,596,990 |
| 2021-12-01 | 2021-11-29 | 5.040 | 8,942,890 | +60,000 | 0.20% | 45,072,166 |
| 2021-11-30 | 2021-11-26 | 5.310 | 8,882,890 | +54,000 | 0.19% | 47,168,146 |
| 2021-11-26 | 2021-11-24 | 5.550 | 8,828,890 | -12,000 | 0.19% | 49,000,340 |
| 2021-11-25 | 2021-11-23 | 5.510 | 8,840,890 | +20,000 | 0.19% | 48,713,304 |
| 2021-11-24 | 2021-11-22 | 5.470 | 8,820,890 | +6,000 | 0.19% | 48,250,268 |
| 2021-11-23 | 2021-11-19 | 5.500 | 8,814,890 | +18,000 | 0.19% | 48,481,895 |
| 2021-11-22 | 2021-11-18 | 5.600 | 8,796,890 | +100,000 | 0.19% | 49,262,584 |
| 2021-11-17 | 2021-11-15 | 5.690 | 8,696,890 | -50,000 | 0.19% | 49,485,304 |
| 2021-11-16 | 2021-11-12 | 5.750 | 8,746,890 | -10,000 | 0.19% | 50,294,618 |
| 2021-11-15 | 2021-11-11 | 5.690 | 8,756,890 | -50,000 | 0.19% | 49,826,704 |
| 2021-11-12 | 2021-11-10 | 5.670 | 8,806,890 | +50,000 | 0.19% | 49,935,066 |
| 2021-11-11 | 2021-11-09 | 5.710 | 8,756,890 | -38,000 | 0.19% | 50,001,842 |
| 2021-11-10 | 2021-11-08 | 5.630 | 8,794,890 | -302,000 | 0.19% | 49,515,231 |
| 2021-11-09 | 2021-11-05 | 5.220 | 9,096,890 | +10,000 | 0.20% | 47,485,766 |
| 2021-11-05 | 2021-11-03 | 5.290 | 9,086,890 | +10,000 | 0.20% | 48,069,648 |
| 2021-11-04 | 2021-11-02 | 5.310 | 9,076,890 | +24,000 | 0.20% | 48,198,286 |
| 2021-11-03 | 2021-11-01 | 5.390 | 9,052,890 | +20,000 | 0.20% | 48,795,077 |
| 2021-11-02 | 2021-10-29 | 5.490 | 9,032,890 | +54,000 | 0.20% | 49,590,566 |
| 2021-11-01 | 2021-10-28 | 5.420 | 8,978,890 | +10,000 | 0.20% | 48,665,584 |
| 2021-10-29 | 2021-10-27 | 5.410 | 8,968,890 | +64,000 | 0.20% | 48,521,695 |
| 2021-10-28 | 2021-10-26 | 5.500 | 8,904,890 | -120,000 | 0.20% | 48,976,895 |
| 2021-10-27 | 2021-10-25 | 5.410 | 9,024,890 | +122,000 | 0.20% | 48,824,655 |
| 2021-10-26 | 2021-10-22 | 5.530 | 8,902,890 | -76,000 | 0.20% | 49,232,982 |
| 2021-10-25 | 2021-10-21 | 5.540 | 8,978,890 | -2,000 | 0.20% | 49,743,051 |
| 2021-10-22 | 2021-10-20 | 5.600 | 8,980,890 | -20,000 | 0.20% | 50,292,984 |
| 2021-10-21 | 2021-10-19 | 5.610 | 9,000,890 | +104,000 | 0.20% | 50,494,993 |
| 2021-10-20 | 2021-10-18 | 5.720 | 8,896,890 | -14,000 | 0.19% | 50,890,211 |
| 2021-10-19 | 2021-10-15 | 5.670 | 8,910,890 | -38,000 | 0.20% | 50,524,746 |
| 2021-10-18 | 2021-10-12 | 5.560 | 8,948,890 | -62,000 | 0.20% | 49,755,828 |
| 2021-10-15 | 2021-10-11 | 5.580 | 9,010,890 | -84,000 | 0.20% | 50,280,766 |
| 2021-10-12 | 2021-10-08 | 5.500 | 9,094,890 | -36,000 | 0.20% | 50,021,895 |
| 2021-10-11 | 2021-10-07 | 5.440 | 9,130,890 | -20,000 | 0.20% | 49,672,042 |
| 2021-10-07 | 2021-10-05 | 5.430 | 9,150,890 | -2,000 | 0.20% | 49,689,333 |
| 2021-10-06 | 2021-10-04 | 5.420 | 9,152,890 | -52,000 | 0.20% | 49,608,664 |
| 2021-10-05 | 2021-09-30 | 5.150 | 9,204,890 | -16,000 | 0.20% | 47,405,184 |
| 2021-09-30 | 2021-09-28 | 5.150 | 9,220,890 | -20,000 | 0.20% | 47,487,584 |
| 2021-09-28 | 2021-09-24 | 5.140 | 9,240,890 | +12,000 | 0.20% | 47,498,175 |
| 2021-09-27 | 2021-09-23 | 5.110 | 9,228,890 | -66,000 | 0.20% | 47,159,628 |
| 2021-09-24 | 2021-09-21 | 5.020 | 9,294,890 | +58,000 | 0.20% | 46,660,348 |
| 2021-09-23 | 2021-09-20 | 4.920 | 9,236,890 | +22,000 | 0.20% | 45,445,499 |
| 2021-09-21 | 2021-09-17 | 4.980 | 9,214,890 | +60,000 | 0.20% | 45,890,152 |
| 2021-09-20 | 2021-09-16 | 4.940 | 9,154,890 | +34,000 | 0.20% | 45,225,157 |
| 2021-09-17 | 2021-09-15 | 5.080 | 9,120,890 | +4,000 | 0.20% | 46,334,121 |
| 2021-09-16 | 2021-09-14 | 5.190 | 9,116,890 | +26,000 | 0.20% | 47,316,659 |
| 2021-09-14 | 2021-09-10 | 5.490 | 9,090,890 | +14,000 | 0.20% | 49,908,986 |
| 2021-09-13 | 2021-09-09 | 5.520 | 9,076,890 | -22,000 | 0.20% | 50,104,433 |
| 2021-09-10 | 2021-09-08 | 5.460 | 9,098,890 | -10,000 | 0.20% | 49,679,939 |
| 2021-09-09 | 2021-09-07 | 5.370 | 9,108,890 | -108,000 | 0.20% | 48,914,739 |
| 2021-09-08 | 2021-09-06 | 5.360 | 9,216,890 | +2,000 | 0.20% | 49,402,530 |
| 2021-09-07 | 2021-09-03 | 5.340 | 9,214,890 | -4,000 | 0.20% | 49,207,513 |
| 2021-09-06 | 2021-09-02 | 5.270 | 9,218,890 | +48,000 | 0.20% | 48,583,550 |
| 2021-09-03 | 2021-09-01 | 5.260 | 9,170,890 | -14,000 | 0.20% | 48,238,881 |
| 2021-08-30 | 2021-08-26 | 5.120 | 9,184,890 | -16,000 | 0.20% | 47,026,637 |
| 2021-08-27 | 2021-08-25 | 5.150 | 9,200,890 | +64,000 | 0.20% | 47,384,584 |
| 2021-08-26 | 2021-08-24 | 5.060 | 9,136,890 | +2,000 | 0.20% | 46,232,663 |
| 2021-08-25 | 2021-08-23 | 4.920 | 9,134,890 | +44,000 | 0.20% | 44,943,659 |
| 2021-08-24 | 2021-08-20 | 4.960 | 9,090,890 | +4,000 | 0.20% | 45,090,814 |
| 2021-08-23 | 2021-08-19 | 4.990 | 9,086,890 | -28,000 | 0.20% | 45,343,581 |
| 2021-08-20 | 2021-08-18 | 5.080 | 9,114,890 | +6,000 | 0.20% | 46,303,641 |
| 2021-08-19 | 2021-08-17 | 5.000 | 9,108,890 | +80,000 | 0.20% | 45,544,450 |
| 2021-08-18 | 2021-08-16 | 4.940 | 9,028,890 | +2,000 | 0.20% | 44,602,717 |
| 2021-08-17 | 2021-08-13 | 4.900 | 9,026,890 | -206,000 | 0.20% | 44,231,761 |
| 2021-08-16 | 2021-08-12 | 4.920 | 9,232,890 | +38,000 | 0.20% | 45,425,819 |
| 2021-08-13 | 2021-08-11 | 4.860 | 9,194,890 | +14,000 | 0.20% | 44,687,165 |
| 2021-08-11 | 2021-08-09 | 4.790 | 9,180,890 | +24,000 | 0.20% | 43,976,463 |
| 2021-08-10 | 2021-08-06 | 4.720 | 9,156,890 | +262,000 | 0.20% | 43,220,521 |
| 2021-08-09 | 2021-08-05 | 4.760 | 8,894,890 | +94,000 | 0.19% | 42,339,676 |
| 2021-08-06 | 2021-08-04 | 4.750 | 8,800,890 | +248,000 | 0.19% | 41,804,228 |
| 2021-08-05 | 2021-08-03 | 4.850 | 8,552,890 | +4,000 | 0.19% | 41,481,516 |
| 2021-08-04 | 2021-08-02 | 4.920 | 8,548,890 | +52,000 | 0.19% | 42,060,539 |
| 2021-08-03 | 2021-07-30 | 4.960 | 8,496,890 | +40,000 | 0.19% | 42,144,574 |
| 2021-08-02 | 2021-07-29 | 5.080 | 8,456,890 | +20,000 | 0.19% | 42,961,001 |
| 2021-07-30 | 2021-07-28 | 5.010 | 8,436,890 | +12,000 | 0.18% | 42,268,819 |
| 2021-07-29 | 2021-07-27 | 5.030 | 8,424,890 | +102,000 | 0.18% | 42,377,197 |
| 2021-07-28 | 2021-07-26 | 5.140 | 8,322,890 | +14,000 | 0.18% | 42,779,655 |
| 2021-07-27 | 2021-07-23 | 5.270 | 8,308,890 | +74,000 | 0.18% | 43,787,850 |
| 2021-07-26 | 2021-07-22 | 5.370 | 8,234,890 | +6,000 | 0.18% | 44,221,359 |
| 2021-07-23 | 2021-07-21 | 5.330 | 8,228,890 | +6,000 | 0.18% | 43,859,984 |
| 2021-07-22 | 2021-07-20 | 5.450 | 8,222,890 | -4,000 | 0.18% | 44,814,750 |
| 2021-07-21 | 2021-07-19 | 5.520 | 8,226,890 | -2,000 | 0.18% | 45,412,433 |
| 2021-07-20 | 2021-07-16 | 5.460 | 8,228,890 | -10,000 | 0.18% | 44,929,739 |
| 2021-07-19 | 2021-07-15 | 5.400 | 8,238,890 | +100,000 | 0.18% | 44,490,006 |
| 2021-07-16 | 2021-07-14 | 5.410 | 8,138,890 | -16,000 | 0.18% | 44,031,395 |
| 2021-07-15 | 2021-07-13 | 5.470 | 8,154,890 | +70,000 | 0.18% | 44,607,248 |
| 2021-07-14 | 2021-07-12 | 5.430 | 8,084,890 | +254,000 | 0.18% | 43,900,953 |
| 2021-07-12 | 2021-07-08 | 5.480 | 7,830,890 | +460,000 | 0.17% | 42,913,277 |
| 2021-07-09 | 2021-07-07 | 5.600 | 7,370,890 | +98,000 | 0.16% | 41,276,984 |
| 2021-07-08 | 2021-07-06 | 5.620 | 7,272,890 | +104,000 | 0.16% | 40,873,642 |
| 2021-07-07 | 2021-07-05 | 5.600 | 7,168,890 | +298,000 | 0.16% | 40,145,784 |
| 2021-07-06 | 2021-07-02 | 5.650 | 6,870,890 | -4,000 | 0.15% | 38,820,528 |
| 2021-07-05 | 2021-06-30 | 5.710 | 6,874,890 | +174,000 | 0.15% | 39,255,622 |
| 2021-07-02 | 2021-06-29 | 5.750 | 6,700,890 | +356,000 | 0.15% | 38,530,118 |
| 2021-06-30 | 2021-06-28 | 5.910 | 6,344,890 | +162,000 | 0.14% | 37,498,300 |
| 2021-06-29 | 2021-06-25 | 6.000 | 6,182,890 | -133,000 | 0.14% | 37,097,340 |
| 2021-06-28 | 2021-06-24 | 6.040 | 6,315,890 | +172,000 | 0.14% | 38,147,976 |
| 2021-06-25 | 2021-06-23 | 6.090 | 6,143,890 | +78,000 | 0.13% | 37,416,290 |
| 2021-06-24 | 2021-06-22 | 6.080 | 6,065,890 | +72,000 | 0.13% | 36,880,611 |
| 2021-06-23 | 2021-06-21 | 6.140 | 5,993,890 | -100,000 | 0.13% | 36,802,485 |
| 2021-06-22 | 2021-06-18 | 6.140 | 6,093,890 | -26,000 | 0.13% | 37,416,485 |
| 2021-06-21 | 2021-06-17 | 6.040 | 6,119,890 | +8,000 | 0.13% | 36,964,136 |
| 2021-06-18 | 2021-06-16 | 6.060 | 6,111,890 | +262,000 | 0.13% | 37,038,053 |
| 2021-06-17 | 2021-06-15 | 6.080 | 5,849,890 | +166,000 | 0.13% | 35,567,331 |
| 2021-06-16 | 2021-06-11 | 6.110 | 5,683,890 | +220,000 | 0.12% | 34,728,568 |
| 2021-06-15 | 2021-06-10 | 6.130 | 5,463,890 | +54,000 | 0.12% | 33,493,646 |
| 2021-06-11 | 2021-06-09 | 6.230 | 5,409,890 | +12,000 | 0.12% | 33,703,615 |
| 2021-06-10 | 2021-06-08 | 6.300 | 5,397,890 | -46,000 | 0.12% | 34,006,707 |
| 2021-06-09 | 2021-06-07 | 6.200 | 5,443,890 | +222,000 | 0.12% | 33,752,118 |
| 2021-06-08 | 2021-06-04 | 6.300 | 5,221,890 | -10,000 | 0.11% | 32,897,907 |
| 2021-06-07 | 2021-06-03 | 6.350 | 5,231,890 | -24,000 | 0.11% | 33,222,502 |
| 2021-06-04 | 2021-06-02 | 6.300 | 5,255,890 | -10,000 | 0.12% | 33,112,107 |
| 2021-06-03 | 2021-06-01 | 6.230 | 5,265,890 | +46,000 | 0.12% | 32,806,495 |
| 2021-06-02 | 2021-05-31 | 6.230 | 5,219,890 | +206,000 | 0.11% | 32,519,915 |
| 2021-06-01 | 2021-05-28 | 6.460 | 5,013,890 | -72,000 | 0.11% | 32,389,729 |
| 2021-05-31 | 2021-05-27 | 6.420 | 5,085,890 | -4,000 | 0.11% | 32,651,414 |
| 2021-05-28 | 2021-05-26 | 6.440 | 5,089,890 | -54,000 | 0.11% | 32,778,892 |
| 2021-05-27 | 2021-05-25 | 6.360 | 5,143,890 | -14,000 | 0.11% | 32,715,140 |
| 2021-05-26 | 2021-05-24 | 6.270 | 5,157,890 | +12,000 | 0.11% | 32,339,970 |
| 2021-05-25 | 2021-05-21 | 6.330 | 5,145,890 | -14,000 | 0.11% | 32,573,484 |
| 2021-05-24 | 2021-05-20 | 6.340 | 5,159,890 | +12,000 | 0.11% | 32,713,703 |
| 2021-05-21 | 2021-05-18 | 6.320 | 5,147,890 | -34,000 | 0.11% | 32,534,665 |
| 2021-05-20 | 2021-05-17 | 6.130 | 5,181,890 | -2,000 | 0.11% | 31,764,986 |
| 2021-05-18 | 2021-05-14 | 6.100 | 5,183,890 | +8,000 | 0.11% | 31,621,729 |
| 2021-05-17 | 2021-05-13 | 6.060 | 5,175,890 | +16,000 | 0.11% | 31,365,893 |
| 2021-05-14 | 2021-05-12 | 6.100 | 5,159,890 | +10,000 | 0.11% | 31,475,329 |
| 2021-05-13 | 2021-05-11 | 6.140 | 5,149,890 | +10,000 | 0.11% | 31,620,325 |
| 2021-05-12 | 2021-05-10 | 6.110 | 5,139,890 | +4,000 | 0.11% | 31,404,728 |
| 2021-05-11 | 2021-05-07 | 6.150 | 5,135,890 | -92,000 | 0.11% | 31,585,724 |
| 2021-05-10 | 2021-05-06 | 6.090 | 5,227,890 | +74,000 | 0.11% | 31,837,850 |
| 2021-05-07 | 2021-05-05 | 6.120 | 5,153,890 | +100,000 | 0.11% | 31,541,807 |
| 2021-05-06 | 2021-05-04 | 6.130 | 5,053,890 | +30,000 | 0.11% | 30,980,346 |
| 2021-05-05 | 2021-05-03 | 6.120 | 5,023,890 | +46,000 | 0.11% | 30,746,207 |
| 2021-05-04 | 2021-04-30 | 6.160 | 4,977,890 | +262,000 | 0.11% | 30,663,802 |
| 2021-05-03 | 2021-04-29 | 6.310 | 4,715,890 | +12,000 | 0.10% | 29,757,266 |
| 2021-04-30 | 2021-04-28 | 6.300 | 4,703,890 | +28,000 | 0.10% | 29,634,507 |
| 2021-04-29 | 2021-04-27 | 6.350 | 4,675,890 | +156,000 | 0.10% | 29,691,902 |
| 2021-04-28 | 2021-04-26 | 6.440 | 4,519,890 | +44,000 | 0.10% | 29,108,092 |
| 2021-04-27 | 2021-04-23 | 6.430 | 4,475,890 | +110,000 | 0.10% | 28,779,973 |
| 2021-04-26 | 2021-04-22 | 6.410 | 4,365,890 | +81,000 | 0.10% | 27,985,355 |
| 2021-04-23 | 2021-04-21 | 6.540 | 4,284,890 | +6,000 | 0.09% | 28,023,181 |
| 2021-04-22 | 2021-04-20 | 6.690 | 4,278,890 | +100,000 | 0.09% | 28,625,774 |
| 2021-04-21 | 2021-04-19 | 6.810 | 4,178,890 | -106,000 | 0.09% | 28,458,241 |
| 2021-04-20 | 2021-04-16 | 6.660 | 4,284,890 | +54,000 | 0.09% | 28,537,367 |
| 2021-04-19 | 2021-04-15 | 6.560 | 4,230,890 | +32,000 | 0.09% | 27,754,638 |
| 2021-04-16 | 2021-04-14 | 6.530 | 4,198,890 | -6,000 | 0.09% | 27,418,752 |
| 2021-04-15 | 2021-04-13 | 6.500 | 4,204,890 | +16,000 | 0.09% | 27,331,785 |
| 2021-04-14 | 2021-04-12 | 6.580 | 4,188,890 | +72,000 | 0.09% | 27,562,896 |
| 2021-04-13 | 2021-04-09 | 6.700 | 4,116,890 | +86,000 | 0.09% | 27,583,163 |
| 2021-04-12 | 2021-04-08 | 6.810 | 4,030,890 | -76,000 | 0.09% | 27,450,361 |
| 2021-04-09 | 2021-04-07 | 6.690 | 4,106,890 | +40,000 | 0.09% | 27,475,094 |
| 2021-04-08 | 2021-04-01 | 6.780 | 4,066,890 | -56,000 | 0.09% | 27,573,514 |
| 2021-04-07 | 2021-03-31 | 6.730 | 4,122,890 | +6,000 | 0.09% | 27,747,050 |
| 2021-04-01 | 2021-03-30 | 6.750 | 4,116,890 | +114,000 | 0.09% | 27,789,008 |
| 2021-03-31 | 2021-03-29 | 6.820 | 4,002,890 | -172,000 | 0.09% | 27,299,710 |
| 2021-03-30 | 2021-03-26 | 6.640 | 4,174,890 | +62,000 | 0.09% | 27,721,270 |
| 2021-03-29 | 2021-03-25 | 6.570 | 4,112,890 | +20,000 | 0.09% | 27,021,687 |
| 2021-03-26 | 2021-03-24 | 6.430 | 4,092,890 | +226,000 | 0.09% | 26,317,283 |
| 2021-03-25 | 2021-03-23 | 6.890 | 3,866,890 | -28,000 | 0.08% | 26,642,872 |
| 2021-03-24 | 2021-03-22 | 7.130 | 3,894,890 | +56,000 | 0.09% | 27,770,566 |
| 2021-03-23 | 2021-03-19 | 7.040 | 3,838,890 | +86,000 | 0.08% | 27,025,786 |
| 2021-03-22 | 2021-03-18 | 7.330 | 3,752,890 | -32,000 | 0.08% | 27,508,684 |
| 2021-03-19 | 2021-03-17 | 7.210 | 3,784,890 | -6,000 | 0.08% | 27,289,057 |
| 2021-03-18 | 2021-03-16 | 7.360 | 3,790,890 | -259,000 | 0.08% | 27,900,950 |
| 2021-03-17 | 2021-03-15 | 7.070 | 4,049,890 | -140,000 | 0.09% | 28,632,722 |
| 2021-03-16 | 2021-03-12 | 6.630 | 4,189,890 | -20,000 | 0.09% | 27,778,971 |
| 2021-03-15 | 2021-03-11 | 6.610 | 4,209,890 | -96,000 | 0.09% | 27,827,373 |
| 2021-03-12 | 2021-03-10 | 6.400 | 4,305,890 | +36,000 | 0.09% | 27,557,696 |
| 2021-03-11 | 2021-03-09 | 6.410 | 4,269,890 | -94,000 | 0.09% | 27,369,995 |
| 2021-03-10 | 2021-03-08 | 6.240 | 4,363,890 | +122,000 | 0.10% | 27,230,674 |
| 2021-03-09 | 2021-03-05 | 6.440 | 4,241,890 | +208,000 | 0.09% | 27,317,772 |
| 2021-03-05 | 2021-03-03 | 6.800 | 4,033,890 | -6,000 | 0.09% | 27,430,452 |
| 2021-03-04 | 2021-03-02 | 6.590 | 4,039,890 | -36,000 | 0.09% | 26,622,875 |
| 2021-03-03 | 2021-03-01 | 6.620 | 4,075,890 | -32,000 | 0.09% | 26,982,392 |
| 2021-03-02 | 2021-02-26 | 6.400 | 4,107,890 | +134,000 | 0.09% | 26,290,496 |
| 2021-03-01 | 2021-02-25 | 6.970 | 3,973,890 | -278,000 | 0.09% | 27,698,013 |
| 2021-02-26 | 2021-02-24 | 7.030 | 4,251,890 | -824,000 | 0.09% | 29,890,787 |
| 2021-02-25 | 2021-02-23 | 6.880 | 5,075,890 | -323,000 | 0.11% | 34,922,123 |
| 2021-02-24 | 2021-02-22 | 6.170 | 5,398,890 | +16,000 | 0.12% | 33,311,151 |
| 2021-02-23 | 2021-02-19 | 6.450 | 5,382,890 | -98,000 | 0.12% | 34,719,640 |
| 2021-02-22 | 2021-02-18 | 6.260 | 5,480,890 | -48,000 | 0.12% | 34,310,371 |
| 2021-02-19 | 2021-02-17 | 6.230 | 5,528,890 | +16,000 | 0.12% | 34,444,985 |
| 2021-02-18 | 2021-02-16 | 6.180 | 5,512,890 | -38,000 | 0.12% | 34,069,660 |
| 2021-02-17 | 2021-02-11 | 6.010 | 5,550,890 | -22,000 | 0.12% | 33,360,849 |
| 2021-02-16 | 2021-02-09 | 5.980 | 5,572,890 | -22,000 | 0.12% | 33,325,882 |
| 2021-02-10 | 2021-02-08 | 5.810 | 5,594,890 | -224,000 | 0.12% | 32,506,311 |
| 2021-02-09 | 2021-02-05 | 5.770 | 5,818,890 | -248,000 | 0.13% | 33,574,995 |
| 2021-02-08 | 2021-02-04 | 5.580 | 6,066,890 | -308,000 | 0.13% | 33,853,246 |
| 2021-02-05 | 2021-02-03 | 5.540 | 6,374,890 | -22,000 | 0.14% | 35,316,891 |
| 2021-02-04 | 2021-02-02 | 5.480 | 6,396,890 | -26,000 | 0.14% | 35,054,957 |
| 2021-02-03 | 2021-02-01 | 5.500 | 6,422,890 | -40,000 | 0.14% | 35,325,895 |
| 2021-02-02 | 2021-01-29 | 5.390 | 6,462,890 | -48,000 | 0.14% | 34,834,977 |
| 2021-02-01 | 2021-01-28 | 5.270 | 6,510,890 | +136,000 | 0.14% | 34,312,390 |
| 2021-01-29 | 2021-01-27 | 5.420 | 6,374,890 | -22,000 | 0.14% | 34,551,904 |
| 2021-01-28 | 2021-01-26 | 5.360 | 6,396,890 | +106,000 | 0.14% | 34,287,330 |
| 2021-01-27 | 2021-01-25 | 5.390 | 6,290,890 | +36,000 | 0.14% | 33,907,897 |
| 2021-01-26 | 2021-01-22 | 5.390 | 6,254,890 | +328,000 | 0.14% | 33,713,857 |
| 2021-01-25 | 2021-01-21 | 5.590 | 5,926,890 | +408,000 | 0.13% | 33,131,315 |
| 2021-01-22 | 2021-01-20 | 5.640 | 5,518,890 | +62,000 | 0.12% | 31,126,540 |
| 2021-01-21 | 2021-01-19 | 5.720 | 5,456,890 | -250,000 | 0.12% | 31,213,411 |
| 2021-01-20 | 2021-01-18 | 5.490 | 5,706,890 | +128,000 | 0.13% | 31,330,826 |
| 2021-01-19 | 2021-01-15 | 5.510 | 5,578,890 | +230,000 | 0.12% | 30,739,684 |
| 2021-01-18 | 2021-01-14 | 5.680 | 5,348,890 | +358,000 | 0.12% | 30,381,695 |
| 2021-01-15 | 2021-01-13 | 5.820 | 4,990,890 | +34,000 | 0.11% | 29,046,980 |
| 2021-01-14 | 2021-01-12 | 5.610 | 4,956,890 | +120,000 | 0.11% | 27,808,153 |
| 2021-01-13 | 2021-01-11 | 5.630 | 4,836,890 | +202,000 | 0.11% | 27,231,691 |
| 2021-01-12 | 2021-01-08 | 5.790 | 4,634,890 | +2,000 | 0.10% | 26,836,013 |
| 2021-01-11 | 2021-01-07 | 5.830 | 4,632,890 | +176,000 | 0.10% | 27,009,749 |
| 2021-01-08 | 2021-01-06 | 5.950 | 4,456,890 | +92,000 | 0.10% | 26,518,496 |
| 2021-01-07 | 2021-01-05 | 5.990 | 4,364,890 | +10,000 | 0.10% | 26,145,691 |
| 2021-01-06 | 2021-01-04 | 6.050 | 4,354,890 | +20,000 | 0.10% | 26,347,084 |
| 2021-01-05 | 2020-12-31 | 6.100 | 4,334,890 | +6,000 | 0.10% | 26,442,829 |
| 2021-01-04 | 2020-12-29 | 6.000 | 4,328,890 | -10,000 | 0.09% | 25,973,340 |
| 2020-12-30 | 2020-12-28 | 5.910 | 4,338,890 | +12,000 | 0.10% | 25,642,840 |
| 2020-12-29 | 2020-12-24 | 5.970 | 4,326,890 | +38,000 | 0.09% | 25,831,533 |
| 2020-12-28 | 2020-12-22 | 5.930 | 4,288,890 | -68,000 | 0.09% | 25,433,118 |
| 2020-12-23 | 2020-12-21 | 6.110 | 4,356,890 | -278,000 | 0.10% | 26,620,598 |
| 2020-12-22 | 2020-12-18 | 6.300 | 4,634,890 | +72,000 | 0.10% | 29,199,807 |
| 2020-12-21 | 2020-12-17 | 6.400 | 4,562,890 | +36,000 | 0.10% | 29,202,496 |
| 2020-12-18 | 2020-12-16 | 6.450 | 4,526,890 | -14,000 | 0.10% | 29,198,440 |
| 2020-12-17 | 2020-12-15 | 6.320 | 4,540,890 | -110,000 | 0.10% | 28,698,425 |
| 2020-12-16 | 2020-12-14 | 6.510 | 4,650,890 | +4,000 | 0.10% | 30,277,294 |
| 2020-12-15 | 2020-12-11 | 6.600 | 4,646,890 | -142,000 | 0.10% | 30,669,474 |
| 2020-12-14 | 2020-12-10 | 6.450 | 4,788,890 | +10,000 | 0.10% | 30,888,340 |
| 2020-12-11 | 2020-12-09 | 6.560 | 4,778,890 | +20,000 | 0.10% | 31,349,518 |
| 2020-12-10 | 2020-12-08 | 6.480 | 4,758,890 | -124,000 | 0.10% | 30,837,607 |
| 2020-12-09 | 2020-12-07 | 6.550 | 4,882,890 | -192,000 | 0.11% | 31,982,930 |
| 2020-12-08 | 2020-12-04 | 6.680 | 5,074,890 | -18,000 | 0.11% | 33,900,265 |
| 2020-12-07 | 2020-12-03 | 6.640 | 5,092,890 | -29,000 | 0.11% | 33,816,790 |
| 2020-12-04 | 2020-12-02 | 6.560 | 5,121,890 | +372,000 | 0.11% | 33,599,598 |
| 2020-12-03 | 2020-12-01 | 6.480 | 4,749,890 | -44,000 | 0.10% | 30,779,287 |
| 2020-12-02 | 2020-11-30 | 6.270 | 4,793,890 | -16,000 | 0.11% | 30,057,690 |
| 2020-12-01 | 2020-11-27 | 6.350 | 4,809,890 | +26,000 | 0.11% | 30,542,802 |
| 2020-11-30 | 2020-11-26 | 6.450 | 4,783,890 | -30,000 | 0.10% | 30,856,090 |
| 2020-11-27 | 2020-11-25 | 6.360 | 4,813,890 | +20,000 | 0.11% | 30,616,340 |
| 2020-11-26 | 2020-11-24 | 6.340 | 4,793,890 | +16,000 | 0.11% | 30,393,263 |
| 2020-11-25 | 2020-11-23 | 6.110 | 4,777,890 | +88,000 | 0.10% | 29,192,908 |
| 2020-11-24 | 2020-11-20 | 6.320 | 4,689,890 | -14,000 | 0.10% | 29,640,105 |
| 2020-11-23 | 2020-11-19 | 6.380 | 4,703,890 | -128,000 | 0.10% | 30,010,818 |
| 2020-11-20 | 2020-11-18 | 6.300 | 4,831,890 | +98,000 | 0.11% | 30,440,907 |
| 2020-11-19 | 2020-11-17 | 6.290 | 4,733,890 | -707,000 | 0.10% | 29,776,168 |
| 2020-11-18 | 2020-11-16 | 6.040 | 5,440,890 | -52,000 | 0.12% | 32,862,976 |
| 2020-11-17 | 2020-11-13 | 5.830 | 5,492,890 | +28,000 | 0.12% | 32,023,549 |
| 2020-11-16 | 2020-11-12 | 5.980 | 5,464,890 | -138,000 | 0.12% | 32,680,042 |
| 2020-11-13 | 2020-11-11 | 6.130 | 5,602,890 | -262,000 | 0.12% | 34,345,716 |
| 2020-11-12 | 2020-11-10 | 6.050 | 5,864,890 | -654,000 | 0.13% | 35,482,584 |
| 2020-11-11 | 2020-11-09 | 5.320 | 6,518,890 | -218,000 | 0.14% | 34,680,495 |
| 2020-11-10 | 2020-11-06 | 5.160 | 6,736,890 | +94,000 | 0.15% | 34,762,352 |
| 2020-11-09 | 2020-11-05 | 5.170 | 6,642,890 | -92,000 | 0.15% | 34,343,741 |
| 2020-11-06 | 2020-11-04 | 5.100 | 6,734,890 | +10,000 | 0.15% | 34,347,939 |
| 2020-11-05 | 2020-11-03 | 5.060 | 6,724,890 | +58,000 | 0.15% | 34,027,943 |
| 2020-11-04 | 2020-11-02 | 4.960 | 6,666,890 | +166,000 | 0.15% | 33,067,774 |
| 2020-11-03 | 2020-10-30 | 5.000 | 6,500,890 | +54,000 | 0.14% | 32,504,450 |
| 2020-11-02 | 2020-10-29 | 5.050 | 6,446,890 | -2,000 | 0.14% | 32,556,794 |
| 2020-10-30 | 2020-10-28 | 5.100 | 6,448,890 | +26,000 | 0.14% | 32,889,339 |
| 2020-10-29 | 2020-10-27 | 5.280 | 6,422,890 | +118,000 | 0.14% | 33,912,859 |
| 2020-10-28 | 2020-10-23 | 5.460 | 6,304,890 | -232,000 | 0.14% | 34,424,699 |
| 2020-10-27 | 2020-10-22 | 5.270 | 6,536,890 | -26,000 | 0.14% | 34,449,410 |
| 2020-10-23 | 2020-10-21 | 5.240 | 6,562,890 | -30,000 | 0.14% | 34,389,544 |
| 2020-10-22 | 2020-10-20 | 5.160 | 6,592,890 | -10,000 | 0.14% | 34,019,312 |
| 2020-10-21 | 2020-10-19 | 5.140 | 6,602,890 | -28,000 | 0.14% | 33,938,855 |
| 2020-10-20 | 2020-10-16 | 5.090 | 6,630,890 | +2,000 | 0.15% | 33,751,230 |
| 2020-10-19 | 2020-10-15 | 4.990 | 6,628,890 | +10,000 | 0.15% | 33,078,161 |
| 2020-10-16 | 2020-10-14 | 5.010 | 6,618,890 | +82,000 | 0.15% | 33,160,639 |
| 2020-10-15 | 2020-10-12 | 5.110 | 6,536,890 | -92,000 | 0.14% | 33,403,508 |
| 2020-10-14 | 2020-10-09 | 5.150 | 6,628,890 | +70,000 | 0.15% | 34,138,784 |
| 2020-10-12 | 2020-10-08 | 5.270 | 6,558,890 | -40,000 | 0.14% | 34,565,350 |
| 2020-10-08 | 2020-10-06 | 5.210 | 6,598,890 | -28,000 | 0.14% | 34,380,217 |
| 2020-10-07 | 2020-10-05 | 5.050 | 6,626,890 | +36,000 | 0.15% | 33,465,794 |
| 2020-10-06 | 2020-09-30 | 5.070 | 6,590,890 | +42,000 | 0.14% | 33,415,812 |
| 2020-10-05 | 2020-09-29 | 5.020 | 6,548,890 | +20,000 | 0.14% | 32,875,428 |
| 2020-09-30 | 2020-09-28 | 5.030 | 6,528,890 | -128,000 | 0.14% | 32,840,317 |
| 2020-09-29 | 2020-09-25 | 4.940 | 6,656,890 | +186,000 | 0.15% | 32,885,037 |
| 2020-09-28 | 2020-09-24 | 5.060 | 6,470,890 | +102,000 | 0.14% | 32,742,703 |
| 2020-09-25 | 2020-09-23 | 5.290 | 6,368,890 | -8,000 | 0.14% | 33,691,428 |
| 2020-09-24 | 2020-09-22 | 5.360 | 6,376,890 | +172,000 | 0.14% | 34,180,130 |
| 2020-09-23 | 2020-09-21 | 5.700 | 6,204,890 | +226,000 | 0.14% | 35,367,873 |
| 2020-09-22 | 2020-09-18 | 5.860 | 5,978,890 | +56,000 | 0.13% | 35,036,295 |
| 2020-09-21 | 2020-09-17 | 5.960 | 5,922,890 | -4,000 | 0.13% | 35,300,424 |
| 2020-09-18 | 2020-09-16 | 5.940 | 5,926,890 | -120,000 | 0.13% | 35,205,727 |
| 2020-09-17 | 2020-09-15 | 5.890 | 6,046,890 | +12,000 | 0.13% | 35,616,182 |
| 2020-09-16 | 2020-09-14 | 5.720 | 6,034,890 | -124,000 | 0.13% | 34,519,571 |
| 2020-09-15 | 2020-09-11 | 5.630 | 6,158,890 | -24,000 | 0.13% | 34,674,551 |
| 2020-09-14 | 2020-09-10 | 5.660 | 6,182,890 | +102,000 | 0.14% | 34,995,157 |
| 2020-09-11 | 2020-09-09 | 5.870 | 6,080,890 | +46,000 | 0.13% | 35,694,824 |
| 2020-09-10 | 2020-09-08 | 5.760 | 6,034,890 | +66,000 | 0.13% | 34,760,966 |
| 2020-09-09 | 2020-09-07 | 5.700 | 5,968,890 | +108,000 | 0.13% | 34,022,673 |
| 2020-09-08 | 2020-09-04 | 5.480 | 5,860,890 | -60,000 | 0.13% | 32,117,677 |
| 2020-09-07 | 2020-09-03 | 5.430 | 5,920,890 | -86,000 | 0.13% | 32,150,433 |
| 2020-09-04 | 2020-09-02 | 5.300 | 6,006,890 | +46,000 | 0.13% | 31,836,517 |
| 2020-09-03 | 2020-09-01 | 5.380 | 5,960,890 | -14,000 | 0.13% | 32,069,588 |
| 2020-09-02 | 2020-08-31 | 5.340 | 5,974,890 | +156,000 | 0.13% | 31,905,913 |
| 2020-09-01 | 2020-08-28 | 5.390 | 5,818,890 | -26,000 | 0.13% | 31,363,817 |
| 2020-08-31 | 2020-08-27 | 5.400 | 5,844,890 | +18,000 | 0.13% | 31,562,406 |
| 2020-08-28 | 2020-08-26 | 5.400 | 5,826,890 | +12,000 | 0.13% | 31,465,206 |
| 2020-08-27 | 2020-08-25 | 5.420 | 5,814,890 | -74,000 | 0.13% | 31,516,704 |
| 2020-08-26 | 2020-08-24 | 5.260 | 5,888,890 | -34,000 | 0.13% | 30,975,561 |
| 2020-08-25 | 2020-08-21 | 5.320 | 5,922,890 | -42,000 | 0.13% | 31,509,775 |
| 2020-08-24 | 2020-08-20 | 5.310 | 5,964,890 | -36,000 | 0.13% | 31,673,566 |
| 2020-08-21 | 2020-08-19 | 5.210 | 6,000,890 | +10,000 | 0.13% | 31,264,637 |
| 2020-08-20 | 2020-08-18 | 5.170 | 5,990,890 | +100,000 | 0.13% | 30,972,901 |
| 2020-08-19 | 2020-08-17 | 5.270 | 5,890,890 | +82,000 | 0.13% | 31,044,990 |
| 2020-08-18 | 2020-08-14 | 5.320 | 5,808,890 | -34,000 | 0.13% | 30,903,295 |
| 2020-08-17 | 2020-08-13 | 5.330 | 5,842,890 | -16,000 | 0.13% | 31,142,604 |
| 2020-08-14 | 2020-08-12 | 5.300 | 5,858,890 | -134,000 | 0.13% | 31,052,117 |
| 2020-08-13 | 2020-08-11 | 5.100 | 5,992,890 | -344,000 | 0.13% | 30,563,739 |
| 2020-08-12 | 2020-08-10 | 4.910 | 6,336,890 | -10,000 | 0.14% | 31,114,130 |
| 2020-08-11 | 2020-08-07 | 5.000 | 6,346,890 | -128,000 | 0.14% | 31,734,450 |
| 2020-08-10 | 2020-08-06 | 4.950 | 6,474,890 | -2,000 | 0.14% | 32,050,706 |
| 2020-08-07 | 2020-08-05 | 4.920 | 6,476,890 | +28,000 | 0.14% | 31,866,299 |
| 2020-08-06 | 2020-08-04 | 4.950 | 6,448,890 | -52,000 | 0.14% | 31,922,006 |
| 2020-08-05 | 2020-08-03 | 4.850 | 6,500,890 | -416,000 | 0.14% | 31,529,316 |
| 2020-08-04 | 2020-07-31 | 4.810 | 6,916,890 | +62,000 | 0.15% | 33,270,241 |
| 2020-08-03 | 2020-07-30 | 4.850 | 6,854,890 | -20,000 | 0.15% | 33,246,216 |
| 2020-07-31 | 2020-07-29 | 4.860 | 6,874,890 | +302,000 | 0.15% | 33,411,965 |
| 2020-07-30 | 2020-07-28 | 4.810 | 6,572,890 | -134,000 | 0.14% | 31,615,601 |
| 2020-07-29 | 2020-07-27 | 4.700 | 6,706,890 | +74,000 | 0.15% | 31,522,383 |
| 2020-07-28 | 2020-07-24 | 4.720 | 6,632,890 | +112,000 | 0.15% | 31,307,241 |
| 2020-07-27 | 2020-07-23 | 4.830 | 6,520,890 | +26,000 | 0.14% | 31,495,899 |
| 2020-07-24 | 2020-07-22 | 4.830 | 6,494,890 | -220,000 | 0.14% | 31,370,319 |
| 2020-07-23 | 2020-07-21 | 4.750 | 6,714,890 | -16,000 | 0.15% | 31,895,728 |
| 2020-07-22 | 2020-07-20 | 4.810 | 6,730,890 | -20,000 | 0.15% | 32,375,581 |
| 2020-07-21 | 2020-07-17 | 4.760 | 6,750,890 | +46,000 | 0.15% | 32,134,236 |
| 2020-07-20 | 2020-07-16 | 4.800 | 6,704,890 | -74,000 | 0.15% | 32,183,472 |
| 2020-07-17 | 2020-07-15 | 4.770 | 6,778,890 | -46,000 | 0.15% | 32,335,305 |
| 2020-07-16 | 2020-07-14 | 4.740 | 6,824,890 | +206,000 | 0.15% | 32,349,979 |
| 2020-07-15 | 2020-07-13 | 4.820 | 6,618,890 | +118,000 | 0.15% | 31,903,050 |
| 2020-07-14 | 2020-07-10 | 4.840 | 6,500,890 | +111,800 | 0.14% | 31,464,308 |
| 2020-07-13 | 2020-07-09 | 5.020 | 6,389,090 | +26,000 | 0.14% | 32,073,232 |
| 2020-07-10 | 2020-07-08 | 5.040 | 6,363,090 | -100,000 | 0.14% | 32,069,974 |
| 2020-07-09 | 2020-07-07 | 5.010 | 6,463,090 | +66,000 | 0.14% | 32,380,081 |
| 2020-07-08 | 2020-07-06 | 5.050 | 6,397,090 | +6,000 | 0.14% | 32,305,304 |
| 2020-07-07 | 2020-07-03 | 4.820 | 6,391,090 | +18,000 | 0.14% | 30,805,054 |
| 2020-07-06 | 2020-07-02 | 4.790 | 6,373,090 | -54,000 | 0.14% | 30,527,101 |
| 2020-07-03 | 2020-06-30 | 4.620 | 6,427,090 | -76,000 | 0.14% | 29,693,156 |
| 2020-07-02 | 2020-06-29 | 4.600 | 6,503,090 | +100,000 | 0.14% | 29,914,214 |
| 2020-06-30 | 2020-06-26 | 4.690 | 6,403,090 | +102,000 | 0.14% | 30,030,492 |
| 2020-06-26 | 2020-06-23 | 4.800 | 6,301,090 | +74,000 | 0.14% | 30,245,232 |
| 2020-06-24 | 2020-06-22 | 4.870 | 6,227,090 | -134,000 | 0.14% | 30,325,928 |
| 2020-06-23 | 2020-06-19 | 4.980 | 6,361,090 | +28,000 | 0.14% | 31,678,228 |
| 2020-06-22 | 2020-06-18 | 4.990 | 6,333,090 | -10,000 | 0.14% | 31,602,119 |
| 2020-06-19 | 2020-06-17 | 4.990 | 6,343,090 | +82,000 | 0.14% | 31,652,019 |
| 2020-06-18 | 2020-06-16 | 5.010 | 6,261,090 | -98,000 | 0.14% | 31,368,061 |
| 2020-06-17 | 2020-06-15 | 4.910 | 6,359,090 | +82,000 | 0.14% | 31,223,132 |
| 2020-06-16 | 2020-06-12 | 5.110 | 6,277,090 | -370,000 | 0.14% | 32,075,930 |
| 2020-06-15 | 2020-06-11 | 5.150 | 6,647,090 | +10,000 | 0.15% | 34,232,514 |
| 2020-06-12 | 2020-06-10 | 5.300 | 6,637,090 | -56,000 | 0.15% | 35,176,577 |
| 2020-06-10 | 2020-06-08 | 5.400 | 6,693,090 | +190,000 | 0.15% | 36,142,686 |
| 2020-06-09 | 2020-06-05 | 5.410 | 6,503,090 | -425,000 | 0.14% | 35,181,717 |
| 2020-06-08 | 2020-06-04 | 4.980 | 6,928,090 | +18,000 | 0.15% | 34,501,888 |
| 2020-06-05 | 2020-06-03 | 4.960 | 6,910,090 | -14,000 | 0.15% | 34,274,046 |
| 2020-06-04 | 2020-06-02 | 4.890 | 6,924,090 | -140,000 | 0.15% | 33,858,800 |
| 2020-06-03 | 2020-06-01 | 4.710 | 7,064,090 | +12,000 | 0.15% | 33,271,864 |
| 2020-06-02 | 2020-05-29 | 4.640 | 7,052,090 | -2,000 | 0.15% | 32,721,698 |
| 2020-06-01 | 2020-05-28 | 4.700 | 7,054,090 | +2,000 | 0.15% | 33,154,223 |
| 2020-05-29 | 2020-05-27 | 4.779 | 7,052,090 | -50,000 | 0.15% | 33,702,243 |
| 2020-05-28 | 2020-05-26 | 4.779 | 7,102,090 | +59,026 | 0.16% | 33,941,196 |
| 2020-05-27 | 2020-05-25 | 4.688 | 7,043,064 | +96,995 | 0.16% | 33,018,660 |
| 2020-05-26 | 2020-05-22 | 4.698 | 6,946,069 | +251,393 | 0.15% | 32,634,117 |
| 2020-05-25 | 2020-05-21 | 5.011 | 6,694,676 | +279,106 | 0.15% | 33,549,887 |
| 2020-05-22 | 2020-05-20 | 5.123 | 6,415,570 | -17,815 | 0.14% | 32,864,197 |
| 2020-05-21 | 2020-05-19 | 5.092 | 6,433,385 | +5,938 | 0.14% | 32,760,453 |
| 2020-05-20 | 2020-05-18 | 4.890 | 6,427,447 | -15,835 | 0.14% | 31,431,397 |
| 2020-05-19 | 2020-05-15 | 4.850 | 6,443,282 | +27,712 | 0.14% | 31,248,430 |
| 2020-05-18 | 2020-05-14 | 4.900 | 6,415,570 | +433,505 | 0.14% | 31,438,138 |
| 2020-05-15 | 2020-05-13 | 5.052 | 5,982,065 | +174,194 | 0.13% | 30,220,452 |
| 2020-05-14 | 2020-05-12 | 5.163 | 5,807,871 | +405,793 | 0.13% | 29,985,941 |
| 2020-05-13 | 2020-05-11 | 5.284 | 5,402,078 | -302,860 | 0.12% | 28,545,810 |
| 2020-05-12 | 2020-05-08 | 5.163 | 5,704,938 | +134,604 | 0.13% | 29,454,500 |
| 2020-05-11 | 2020-05-07 | 5.112 | 5,570,334 | +275,147 | 0.12% | 28,478,137 |
| 2020-05-08 | 2020-05-06 | 5.254 | 5,295,187 | -51,466 | 0.12% | 27,820,470 |
| 2020-05-07 | 2020-05-05 | 5.335 | 5,346,653 | +57,405 | 0.12% | 28,523,036 |
| 2020-05-06 | 2020-05-04 | 5.294 | 5,289,248 | +19,795 | 0.12% | 28,003,031 |
| 2020-05-05 | 2020-04-29 | 5.628 | 5,269,453 | -83,138 | 0.12% | 29,655,179 |
| 2020-05-04 | 2020-04-28 | 5.577 | 5,352,591 | -33,651 | 0.12% | 29,852,655 |
| 2020-04-29 | 2020-04-27 | 5.446 | 5,386,242 | -27,713 | 0.12% | 29,332,863 |
| 2020-04-28 | 2020-04-24 | 5.507 | 5,413,955 | -37,610 | 0.12% | 29,811,990 |
| 2020-04-27 | 2020-04-23 | 5.567 | 5,451,565 | -124,707 | 0.12% | 30,349,575 |
| 2020-04-24 | 2020-04-22 | 5.456 | 5,576,272 | -29,692 | 0.12% | 30,424,086 |
| 2020-04-23 | 2020-04-21 | 5.264 | 5,605,964 | -150,440 | 0.12% | 29,509,908 |
| 2020-04-22 | 2020-04-20 | 5.446 | 5,756,404 | +37,610 | 0.13% | 31,348,723 |
| 2020-04-21 | 2020-04-17 | 5.335 | 5,718,794 | +516,643 | 0.13% | 30,508,313 |
| 2020-04-20 | 2020-04-16 | 5.082 | 5,202,151 | +98,974 | 0.12% | 26,438,132 |
| 2020-04-17 | 2020-04-15 | 5.123 | 5,103,177 | -73,241 | 0.11% | 26,141,374 |
| 2020-04-16 | 2020-04-14 | 5.163 | 5,176,418 | +23,754 | 0.11% | 26,725,760 |
| 2020-04-15 | 2020-04-09 | 5.244 | 5,152,664 | -39,590 | 0.11% | 27,019,606 |
| 2020-04-14 | 2020-04-08 | 5.072 | 5,192,254 | +37,610 | 0.11% | 26,335,373 |
| 2020-04-09 | 2020-04-07 | 5.052 | 5,154,644 | +89,077 | 0.11% | 26,040,451 |
| 2020-04-08 | 2020-04-06 | 4.920 | 5,065,567 | +5,938 | 0.11% | 24,925,097 |
| 2020-04-07 | 2020-04-03 | 4.900 | 5,059,629 | +102,933 | 0.11% | 24,793,637 |
| 2020-04-06 | 2020-04-02 | 4.910 | 4,956,696 | +41,569 | 0.11% | 24,339,316 |
| 2020-04-03 | 2020-04-01 | 4.961 | 4,915,127 | +31,671 | 0.11% | 24,383,501 |
| 2020-04-02 | 2020-03-31 | 5.052 | 4,883,456 | +61,364 | 0.11% | 24,670,452 |
| 2020-04-01 | 2020-03-30 | 5.102 | 4,822,092 | +15,836 | 0.11% | 24,604,055 |
| 2020-03-31 | 2020-03-27 | 5.183 | 4,806,256 | +83,138 | 0.11% | 24,911,741 |
| 2020-03-30 | 2020-03-26 | 5.325 | 4,723,118 | +114,810 | 0.10% | 25,148,914 |
| 2020-03-27 | 2020-03-25 | 5.294 | 4,608,308 | +103,922 | 0.10% | 24,397,909 |
| 2020-03-26 | 2020-03-24 | 5.022 | 4,504,386 | +142,522 | 0.10% | 22,618,917 |
| 2020-03-25 | 2020-03-23 | 4.850 | 4,361,864 | +249,414 | 0.10% | 21,154,033 |
| 2020-03-24 | 2020-03-20 | 5.416 | 4,112,450 | +87,097 | 0.09% | 22,271,283 |
| 2020-03-23 | 2020-03-19 | 5.375 | 4,025,353 | +132,625 | 0.09% | 21,636,919 |
| 2020-03-20 | 2020-03-18 | 5.880 | 3,892,728 | -34,641 | 0.09% | 22,890,584 |
| 2020-03-19 | 2020-03-17 | 6.143 | 3,927,369 | +69,282 | 0.09% | 24,125,988 |
| 2020-03-18 | 2020-03-16 | 6.466 | 3,858,087 | -11,877 | 0.09% | 24,947,775 |
| 2020-03-17 | 2020-03-13 | 6.567 | 3,869,964 | -43,549 | 0.09% | 25,415,585 |
| 2020-03-16 | 2020-03-12 | 6.436 | 3,913,513 | +5,939 | 0.09% | 25,187,556 |
| 2020-03-13 | 2020-03-11 | 6.618 | 3,907,574 | -201,907 | 0.09% | 25,859,989 |
| 2020-03-12 | 2020-03-10 | 6.537 | 4,109,481 | +29,693 | 0.09% | 26,864,025 |
| 2020-03-11 | 2020-03-09 | 6.194 | 4,079,788 | +11,876 | 0.09% | 25,268,409 |
| 2020-03-10 | 2020-03-06 | 6.264 | 4,067,912 | +37,610 | 0.09% | 25,482,560 |
| 2020-03-09 | 2020-03-05 | 6.386 | 4,030,302 | +7,918 | 0.09% | 25,735,612 |
| 2020-03-06 | 2020-03-04 | 6.396 | 4,022,384 | +9,898 | 0.09% | 25,725,692 |
| 2020-03-05 | 2020-03-03 | 6.386 | 4,012,486 | +29,692 | 0.09% | 25,621,847 |
| 2020-03-04 | 2020-03-02 | 6.375 | 3,982,794 | +21,774 | 0.09% | 25,392,007 |
| 2020-03-03 | 2020-02-28 | 6.335 | 3,961,020 | -3,959 | 0.09% | 25,093,105 |
| 2020-03-02 | 2020-02-27 | 6.456 | 3,964,979 | +21,774 | 0.09% | 25,598,916 |
| 2020-02-28 | 2020-02-26 | 6.446 | 3,943,205 | -1,253,008 | 0.09% | 25,418,496 |
| 2020-02-27 | 2020-02-25 | 6.547 | 5,196,213 | +1,274,783 | 0.12% | 34,020,585 |
| 2020-02-26 | 2020-02-24 | 6.527 | 3,921,430 | +411,731 | 0.09% | 25,595,099 |
| 2020-02-25 | 2020-02-21 | 6.921 | 3,509,699 | +344,428 | 0.08% | 24,290,713 |
| 2020-02-24 | 2020-02-20 | 7.052 | 3,165,271 | -61,363 | 0.07% | 22,322,670 |
| 2020-02-21 | 2020-02-19 | 7.012 | 3,226,634 | -409,752 | 0.07% | 22,625,021 |
| 2020-02-20 | 2020-02-18 | 6.921 | 3,636,386 | +19,795 | 0.08% | 25,167,517 |
| 2020-02-19 | 2020-02-17 | 7.012 | 3,616,591 | -653,227 | 0.08% | 25,359,384 |
| 2020-02-17 | 2020-02-13 | 6.850 | 4,269,818 | +51,466 | 0.09% | 29,249,529 |
| 2020-02-14 | 2020-02-12 | 6.941 | 4,218,352 | +93,036 | 0.09% | 29,280,560 |
| 2020-02-13 | 2020-02-11 | 6.941 | 4,125,316 | +7,917 | 0.09% | 28,634,775 |
| 2020-02-12 | 2020-02-10 | 6.860 | 4,117,399 | -17,815 | 0.09% | 28,247,014 |
| 2020-02-11 | 2020-02-07 | 7.042 | 4,135,214 | -19,795 | 0.09% | 29,121,289 |
| 2020-02-10 | 2020-02-06 | 6.972 | 4,155,009 | -245,455 | 0.09% | 28,966,824 |
| 2020-02-07 | 2020-02-05 | 6.517 | 4,400,464 | -5,938 | 0.10% | 28,677,284 |
| 2020-02-06 | 2020-02-04 | 6.497 | 4,406,402 | +49,487 | 0.10% | 28,626,939 |
| 2020-02-05 | 2020-02-03 | 6.517 | 4,356,915 | -25,733 | 0.10% | 28,393,480 |
| 2020-02-04 | 2020-01-31 | 6.507 | 4,382,648 | -4,949 | 0.10% | 28,516,898 |
| 2020-02-03 | 2020-01-30 | 6.517 | 4,387,597 | +41,569 | 0.10% | 28,593,431 |
| 2020-01-31 | 2020-01-29 | 6.598 | 4,346,028 | +461,218 | 0.10% | 28,673,818 |
| 2020-01-30 | 2020-01-24 | 6.790 | 3,884,810 | +712,611 | 0.09% | 26,376,604 |
| 2020-01-29 | 2020-01-22 | 7.032 | 3,172,199 | +100,953 | 0.07% | 22,307,427 |
| 2020-01-23 | 2020-01-21 | 6.881 | 3,071,246 | +477,054 | 0.07% | 21,132,046 |
| 2020-01-22 | 2020-01-20 | 7.315 | 2,594,192 | +265,250 | 0.06% | 18,976,692 |
| 2020-01-21 | 2020-01-17 | 7.871 | 2,328,942 | +91,056 | 0.05% | 18,330,569 |
| 2020-01-20 | 2020-01-16 | 7.901 | 2,237,886 | +227,639 | 0.05% | 17,681,721 |
| 2020-01-17 | 2020-01-15 | 7.962 | 2,010,247 | +9,898 | 0.04% | 16,004,992 |
| 2020-01-16 | 2020-01-14 | 8.103 | 2,000,349 | -1,980 | 0.04% | 16,209,140 |
| 2020-01-15 | 2020-01-13 | 8.093 | 2,002,329 | +221,702 | 0.04% | 16,204,953 |
| 2020-01-14 | 2020-01-10 | 7.982 | 1,780,627 | -69,282 | 0.04% | 14,212,807 |
| 2020-01-13 | 2020-01-09 | 7.901 | 1,849,909 | -5,939 | 0.04% | 14,616,283 |
| 2020-01-10 | 2020-01-08 | 7.547 | 1,855,848 | +27,713 | 0.04% | 14,006,926 |
| 2020-01-09 | 2020-01-07 | 7.810 | 1,828,135 | +5,939 | 0.04% | 14,278,007 |
| 2020-01-08 | 2020-01-06 | 7.760 | 1,822,196 | +158,358 | 0.04% | 14,139,568 |
| 2020-01-07 | 2020-01-03 | 8.184 | 1,663,838 | -7,918 | 0.04% | 13,616,826 |
| 2020-01-06 | 2020-01-02 | 8.346 | 1,671,756 | -59,385 | 0.04% | 13,951,881 |
| 2020-01-03 | 2019-12-31 | 7.992 | 1,731,141 | -43,548 | 0.04% | 13,835,305 |
| 2020-01-02 | 2019-12-27 | 8.073 | 1,774,689 | -91,056 | 0.04% | 14,326,789 |
| 2019-12-30 | 2019-12-24 | 7.659 | 1,865,745 | +49,487 | 0.04% | 14,288,983 |
| 2019-12-23 | 2019-12-19 | 7.931 | 1,816,258 | -5,938 | 0.04% | 14,405,456 |
| 2019-12-20 | 2019-12-18 | 7.830 | 1,822,196 | +3,959 | 0.04% | 14,268,444 |
| 2019-12-19 | 2019-12-17 | 7.972 | 1,818,237 | -45,528 | 0.04% | 14,494,636 |
| 2019-12-18 | 2019-12-16 | 7.881 | 1,863,765 | -100,954 | 0.04% | 14,688,099 |
| 2019-12-17 | 2019-12-13 | 7.861 | 1,964,719 | -31,671 | 0.04% | 15,444,003 |
| 2019-12-13 | 2019-12-11 | 7.426 | 1,996,390 | -49,487 | 0.04% | 14,825,609 |
| 2019-12-11 | 2019-12-09 | 7.275 | 2,045,877 | -65,323 | 0.05% | 14,883,047 |
| 2019-12-10 | 2019-12-06 | 7.204 | 2,111,200 | -13,856 | 0.05% | 15,208,932 |
| 2019-12-09 | 2019-12-05 | 7.123 | 2,125,056 | +49,487 | 0.05% | 15,136,983 |
| 2019-12-06 | 2019-12-04 | 7.133 | 2,075,569 | +13,856 | 0.05% | 14,805,453 |
| 2019-11-27 | 2019-11-25 | 7.376 | 2,061,713 | -81,159 | 0.05% | 15,206,557 |
| 2019-11-26 | 2019-11-22 | 7.042 | 2,142,872 | +3,959 | 0.05% | 15,090,681 |
| 2019-11-25 | 2019-11-21 | 7.022 | 2,138,913 | +11,877 | 0.05% | 15,019,579 |
| 2019-11-22 | 2019-11-20 | 7.143 | 2,127,036 | +13,857 | 0.05% | 15,194,068 |
| 2019-11-21 | 2019-11-19 | 7.295 | 2,113,179 | -9,898 | 0.05% | 15,415,347 |
| 2019-11-20 | 2019-11-18 | 7.194 | 2,123,077 | +1,980 | 0.05% | 15,273,043 |
| 2019-11-18 | 2019-11-14 | 7.133 | 2,121,097 | +9,897 | 0.05% | 15,130,213 |
| 2019-11-15 | 2019-11-13 | 7.194 | 2,111,200 | +102,933 | 0.05% | 15,187,602 |
| 2019-11-14 | 2019-11-12 | 7.355 | 2,008,267 | +1,979 | 0.04% | 14,771,774 |
| 2019-11-13 | 2019-11-11 | 7.366 | 2,006,288 | +33,651 | 0.04% | 14,777,488 |
| 2019-11-12 | 2019-11-08 | 7.689 | 1,972,637 | -1,979 | 0.04% | 15,167,418 |
| 2019-11-11 | 2019-11-07 | 7.699 | 1,974,616 | -81,159 | 0.04% | 15,202,585 |
| 2019-11-08 | 2019-11-06 | 7.598 | 2,055,775 | -43,548 | 0.05% | 15,619,720 |
| 2019-11-07 | 2019-11-05 | 7.618 | 2,099,323 | +15,836 | 0.05% | 15,993,018 |
| 2019-11-06 | 2019-11-04 | 7.507 | 2,083,487 | -150,440 | 0.05% | 15,640,817 |
| 2019-11-04 | 2019-10-31 | 7.012 | 2,233,927 | +13,856 | 0.05% | 15,664,202 |
| 2019-11-01 | 2019-10-30 | 7.052 | 2,220,071 | +3,959 | 0.05% | 15,656,768 |
| 2019-10-30 | 2019-10-28 | 7.204 | 2,216,112 | +7,918 | 0.05% | 15,964,711 |
| 2019-10-29 | 2019-10-25 | 6.972 | 2,208,194 | -9,898 | 0.05% | 15,394,520 |
| 2019-10-25 | 2019-10-23 | 6.901 | 2,218,092 | +15,836 | 0.05% | 15,306,648 |
| 2019-10-24 | 2019-10-22 | 6.982 | 2,202,256 | +7,918 | 0.05% | 15,375,373 |
| 2019-10-23 | 2019-10-21 | 6.941 | 2,194,338 | +29,692 | 0.05% | 15,231,409 |
| 2019-10-22 | 2019-10-18 | 7.073 | 2,164,646 | -19,794 | 0.05% | 15,309,632 |
| 2019-10-21 | 2019-10-17 | 7.184 | 2,184,440 | +53,445 | 0.05% | 15,692,406 |
| 2019-10-17 | 2019-10-15 | 7.133 | 2,130,995 | +17,816 | 0.05% | 15,200,818 |
| 2019-10-16 | 2019-10-14 | 7.214 | 2,113,179 | -75,220 | 0.05% | 15,244,540 |
| 2019-10-15 | 2019-10-11 | 7.133 | 2,188,399 | -33,652 | 0.05% | 15,610,292 |
| 2019-10-14 | 2019-10-10 | 6.769 | 2,222,051 | +5,939 | 0.05% | 15,042,106 |
| 2019-10-11 | 2019-10-09 | 6.699 | 2,216,112 | +15,836 | 0.05% | 14,845,166 |
| 2019-10-10 | 2019-10-08 | 6.719 | 2,200,276 | +168,255 | 0.05% | 14,783,546 |
| 2019-10-09 | 2019-10-04 | 7.012 | 2,032,021 | +3,959 | 0.04% | 14,248,446 |
| 2019-10-08 | 2019-10-03 | 7.012 | 2,028,062 | +3,959 | 0.04% | 14,220,685 |
| 2019-10-04 | 2019-10-02 | 7.042 | 2,024,103 | -27,713 | 0.04% | 14,254,278 |
| 2019-10-03 | 2019-09-30 | 6.972 | 2,051,816 | -7,918 | 0.05% | 14,304,324 |
| 2019-10-02 | 2019-09-27 | 6.982 | 2,059,734 | +15,836 | 0.05% | 14,380,335 |
| 2019-09-27 | 2019-09-25 | 7.022 | 2,043,898 | +33,651 | 0.05% | 14,352,377 |
| 2019-09-26 | 2019-09-24 | 7.093 | 2,010,247 | +13,857 | 0.04% | 14,258,254 |
| 2019-09-25 | 2019-09-23 | 7.184 | 1,996,390 | +55,425 | 0.04% | 14,341,508 |
| 2019-09-24 | 2019-09-20 | 7.214 | 1,940,965 | +23,754 | 0.04% | 14,002,183 |
| 2019-09-20 | 2019-09-18 | 7.426 | 1,917,211 | -63,344 | 0.04% | 14,237,609 |
| 2019-09-19 | 2019-09-17 | 7.133 | 1,980,555 | +63,344 | 0.04% | 14,127,699 |
| 2019-09-18 | 2019-09-16 | 7.305 | 1,917,211 | +29,692 | 0.04% | 14,005,159 |
| 2019-09-17 | 2019-09-13 | 7.659 | 1,887,519 | -13,856 | 0.04% | 14,455,741 |
| 2019-09-16 | 2019-09-12 | 7.497 | 1,901,375 | -49,487 | 0.04% | 14,254,484 |
| 2019-09-12 | 2019-09-10 | 7.113 | 1,950,862 | +13,856 | 0.04% | 13,876,471 |
| 2019-09-11 | 2019-09-09 | 7.224 | 1,937,006 | -29,692 | 0.04% | 13,993,193 |
| 2019-09-10 | 2019-09-06 | 7.234 | 1,966,698 | +17,815 | 0.04% | 14,227,563 |
| 2019-09-09 | 2019-09-05 | 7.164 | 1,948,883 | -5,938 | 0.04% | 13,960,849 |
| 2019-09-06 | 2019-09-04 | 6.951 | 1,954,821 | -17,816 | 0.04% | 13,588,617 |
| 2019-09-04 | 2019-09-02 | 6.769 | 1,972,637 | +19,795 | 0.04% | 13,353,706 |
| 2019-09-03 | 2019-08-30 | 6.860 | 1,952,842 | +5,939 | 0.04% | 13,397,282 |
| 2019-09-02 | 2019-08-29 | 6.891 | 1,946,903 | +9,897 | 0.04% | 13,415,551 |
| 2019-08-28 | 2019-08-26 | 6.860 | 1,937,006 | -35,631 | 0.04% | 13,288,641 |
| 2019-08-27 | 2019-08-23 | 6.961 | 1,972,637 | +5,939 | 0.04% | 13,732,393 |
| 2019-08-26 | 2019-08-22 | 6.961 | 1,966,698 | -3,959 | 0.04% | 13,691,049 |
| 2019-08-23 | 2019-08-21 | 6.891 | 1,970,657 | +7,918 | 0.04% | 13,579,233 |
| 2019-08-22 | 2019-08-20 | 6.972 | 1,962,739 | +3,959 | 0.04% | 13,683,319 |
| 2019-08-21 | 2019-08-19 | 7.103 | 1,958,780 | -1,980 | 0.04% | 13,913,001 |
| 2019-08-20 | 2019-08-16 | 6.759 | 1,960,760 | +11,877 | 0.04% | 13,253,494 |
| 2019-08-19 | 2019-08-15 | 6.729 | 1,948,883 | -5,938 | 0.04% | 13,114,140 |
| 2019-08-16 | 2019-08-14 | 6.699 | 1,954,821 | -31,672 | 0.04% | 13,094,845 |
| 2019-08-15 | 2019-08-13 | 6.466 | 1,986,493 | +7,918 | 0.04% | 12,845,376 |
| 2019-08-13 | 2019-08-09 | 6.588 | 1,978,575 | +33,651 | 0.04% | 13,034,067 |
| 2019-08-12 | 2019-08-08 | 6.668 | 1,944,924 | +9,897 | 0.04% | 12,969,594 |
| 2019-08-09 | 2019-08-07 | 6.608 | 1,935,027 | +9,898 | 0.04% | 12,786,292 |
| 2019-08-08 | 2019-08-06 | 6.689 | 1,925,129 | -85,118 | 0.04% | 12,876,495 |
| 2019-08-07 | 2019-08-05 | 6.860 | 2,010,247 | +154,399 | 0.04% | 13,791,104 |
| 2019-08-06 | 2019-08-02 | 7.295 | 1,855,848 | +29,693 | 0.04% | 13,538,153 |
| 2019-08-05 | 2019-08-01 | 7.598 | 1,826,155 | +39,589 | 0.04% | 13,875,074 |
| 2019-08-02 | 2019-07-31 | 7.780 | 1,786,566 | -9,897 | 0.04% | 13,899,194 |
| 2019-08-01 | 2019-07-30 | 7.830 | 1,796,463 | +1,979 | 0.04% | 14,066,945 |
| 2019-07-31 | 2019-07-29 | 7.851 | 1,794,484 | -1,979 | 0.04% | 14,087,711 |
| 2019-07-30 | 2019-07-26 | 7.861 | 1,796,463 | +21,774 | 0.04% | 14,121,398 |
| 2019-07-25 | 2019-07-23 | 8.073 | 1,774,689 | +17,815 | 0.04% | 14,326,789 |
| 2019-07-24 | 2019-07-22 | 8.073 | 1,756,874 | -29,692 | 0.04% | 14,182,971 |
| 2019-07-23 | 2019-07-19 | 8.133 | 1,786,566 | -1,979 | 0.04% | 14,530,975 |
| 2019-07-22 | 2019-07-18 | 8.103 | 1,788,545 | +1,979 | 0.04% | 14,492,859 |
| 2019-07-19 | 2019-07-17 | 8.235 | 1,786,566 | -9,897 | 0.04% | 14,711,484 |
| 2019-07-18 | 2019-07-16 | 8.133 | 1,796,463 | -7,918 | 0.04% | 14,611,472 |
| 2019-07-16 | 2019-07-12 | 8.002 | 1,804,381 | -3,959 | 0.04% | 14,438,871 |
| 2019-07-12 | 2019-07-10 | 7.931 | 1,808,340 | +9,897 | 0.04% | 14,342,656 |
| 2019-07-11 | 2019-07-09 | 7.851 | 1,798,443 | -1,979 | 0.04% | 14,118,791 |
| 2019-07-10 | 2019-07-08 | 8.063 | 1,800,422 | +43,548 | 0.04% | 14,516,336 |
| 2019-07-09 | 2019-07-05 | 8.315 | 1,756,874 | -27,712 | 0.04% | 14,608,993 |
| 2019-07-08 | 2019-07-04 | 8.214 | 1,784,586 | +5,938 | 0.04% | 14,659,118 |
| 2019-07-05 | 2019-07-03 | 8.275 | 1,778,648 | +39,590 | 0.04% | 14,718,167 |
| 2019-07-04 | 2019-07-02 | 8.336 | 1,739,058 | -9,898 | 0.04% | 14,495,989 |
| 2019-07-03 | 2019-06-28 | 7.962 | 1,748,956 | -25,733 | 0.04% | 13,924,670 |
| 2019-07-02 | 2019-06-27 | 7.830 | 1,774,689 | -31,672 | 0.04% | 13,896,447 |
| 2019-06-27 | 2019-06-25 | 7.648 | 1,806,361 | +49,487 | 0.04% | 13,815,934 |
| 2019-06-26 | 2019-06-24 | 7.911 | 1,756,874 | +31,672 | 0.04% | 13,898,957 |
| 2019-06-25 | 2019-06-21 | 8.093 | 1,725,202 | +11,877 | 0.04% | 13,962,150 |
| 2019-06-24 | 2019-06-20 | 8.144 | 1,713,325 | -25,733 | 0.04% | 13,952,583 |
| 2019-06-21 | 2019-06-19 | 7.780 | 1,739,058 | -100,954 | 0.04% | 13,529,589 |
| 2019-06-20 | 2019-06-18 | 7.184 | 1,840,012 | +21,775 | 0.04% | 13,218,132 |
| 2019-06-19 | 2019-06-17 | 7.184 | 1,818,237 | +49,486 | 0.04% | 13,061,706 |
| 2019-06-18 | 2019-06-14 | 7.376 | 1,768,751 | -17,815 | 0.04% | 13,045,760 |
| 2019-06-17 | 2019-06-13 | 7.244 | 1,786,566 | +23,754 | 0.04% | 12,942,496 |
| 2019-06-14 | 2019-06-12 | 7.355 | 1,762,812 | +7,918 | 0.04% | 12,966,334 |
| 2019-06-13 | 2019-06-11 | 7.578 | 1,754,894 | +51,466 | 0.04% | 13,298,173 |
| 2019-06-12 | 2019-06-10 | 7.214 | 1,703,428 | +9,897 | 0.04% | 12,288,583 |
| 2019-06-10 | 2019-06-05 | 7.204 | 1,693,531 | -9,897 | 0.04% | 12,200,075 |
| 2019-06-06 | 2019-06-04 | 7.062 | 1,703,428 | +13,856 | 0.04% | 12,030,420 |
| 2019-06-05 | 2019-06-03 | 7.184 | 1,689,572 | -35,630 | 0.04% | 12,137,413 |
| 2019-06-03 | 2019-05-30 | 7.374 | 1,725,202 | +27,883 | 0.04% | 12,720,986 |
| 2019-05-31 | 2019-05-29 | 7.446 | 1,697,319 | +9,738 | 0.04% | 12,637,403 |
| 2019-05-30 | 2019-05-28 | 7.517 | 1,687,581 | -9,738 | 0.04% | 12,686,215 |
| 2019-05-28 | 2019-05-24 | 7.425 | 1,697,319 | -9,737 | 0.04% | 12,602,542 |
| 2019-05-27 | 2019-05-23 | 7.240 | 1,707,056 | +11,685 | 0.04% | 12,359,282 |
| 2019-05-24 | 2019-05-22 | 7.456 | 1,695,371 | +19,474 | 0.04% | 12,640,310 |
| 2019-05-23 | 2019-05-21 | 7.425 | 1,675,897 | +21,423 | 0.04% | 12,443,484 |
| 2019-05-22 | 2019-05-20 | 7.384 | 1,654,474 | -19,475 | 0.04% | 12,216,455 |
| 2019-05-21 | 2019-05-17 | 7.651 | 1,673,949 | +29,212 | 0.04% | 12,807,220 |
| 2019-05-20 | 2019-05-16 | 7.928 | 1,644,737 | +9,738 | 0.04% | 13,039,776 |
| 2019-05-17 | 2019-05-15 | 7.877 | 1,634,999 | +29,212 | 0.04% | 12,878,617 |
| 2019-05-16 | 2019-05-14 | 7.938 | 1,605,787 | +9,737 | 0.04% | 12,747,464 |
| 2019-05-15 | 2019-05-10 | 8.544 | 1,596,050 | -19,475 | 0.04% | 13,637,231 |
| 2019-05-14 | 2019-05-09 | 8.134 | 1,615,525 | +5,843 | 0.04% | 13,139,996 |
| 2019-05-10 | 2019-05-08 | 8.524 | 1,609,682 | +77,899 | 0.04% | 13,720,646 |
| 2019-05-09 | 2019-05-07 | 8.739 | 1,531,783 | +19,475 | 0.03% | 13,386,997 |
| 2019-05-08 | 2019-05-06 | 8.750 | 1,512,308 | +68,162 | 0.03% | 13,232,327 |
| 2019-05-07 | 2019-05-03 | 9.746 | 1,444,146 | -5,843 | 0.03% | 14,074,523 |
| 2019-05-06 | 2019-05-02 | 9.705 | 1,449,989 | +3,895 | 0.03% | 14,071,905 |
| 2019-05-03 | 2019-04-30 | 9.602 | 1,446,094 | -1,947 | 0.03% | 13,885,595 |
| 2019-05-02 | 2019-04-29 | 9.664 | 1,448,041 | +1,947 | 0.03% | 13,993,516 |
| 2019-04-30 | 2019-04-26 | 9.304 | 1,446,094 | +11,685 | 0.03% | 13,454,919 |
| 2019-04-29 | 2019-04-25 | 9.499 | 1,434,409 | +5,843 | 0.03% | 13,626,085 |
| 2019-04-25 | 2019-04-23 | 9.633 | 1,428,566 | +31,159 | 0.03% | 13,761,302 |
| 2019-04-24 | 2019-04-18 | 10.311 | 1,397,407 | -5,842 | 0.03% | 14,408,308 |
| 2019-04-23 | 2019-04-17 | 10.455 | 1,403,249 | -48,687 | 0.03% | 14,670,296 |
| 2019-04-18 | 2019-04-16 | 10.075 | 1,451,936 | +103,217 | 0.03% | 14,627,592 |
| 2019-04-17 | 2019-04-15 | 10.239 | 1,348,719 | -11,685 | 0.03% | 13,809,343 |
| 2019-04-16 | 2019-04-12 | 10.290 | 1,360,404 | +5,842 | 0.03% | 13,998,838 |
| 2019-04-15 | 2019-04-11 | 10.157 | 1,354,562 | +7,790 | 0.03% | 13,757,881 |
| 2019-04-12 | 2019-04-10 | 10.557 | 1,346,772 | +48,687 | 0.03% | 14,218,165 |
| 2019-04-11 | 2019-04-09 | 10.516 | 1,298,085 | -7,790 | 0.03% | 13,650,843 |
| 2019-04-10 | 2019-04-08 | 10.393 | 1,305,875 | +13,633 | 0.03% | 13,571,832 |
| 2019-04-09 | 2019-04-04 | 10.598 | 1,292,242 | +5,842 | 0.03% | 13,695,564 |
| 2019-04-08 | 2019-04-03 | 10.259 | 1,286,400 | -27,265 | 0.03% | 13,197,689 |
| 2019-04-04 | 2019-04-02 | 9.941 | 1,313,665 | -9,737 | 0.03% | 13,059,193 |
| 2019-04-03 | 2019-04-01 | 9.900 | 1,323,402 | -17,528 | 0.03% | 13,101,626 |
| 2019-04-02 | 2019-03-29 | 9.920 | 1,340,930 | -185,010 | 0.03% | 13,302,694 |
| 2019-04-01 | 2019-03-28 | 9.150 | 1,525,940 | -72,057 | 0.03% | 13,962,768 |
| 2019-03-29 | 2019-03-27 | 8.832 | 1,597,997 | -1,948 | 0.04% | 14,113,372 |
| 2019-03-28 | 2019-03-26 | 8.380 | 1,599,945 | -7,790 | 0.04% | 13,407,617 |
| 2019-03-27 | 2019-03-25 | 8.493 | 1,607,735 | +5,843 | 0.04% | 13,654,517 |
| 2019-03-26 | 2019-03-22 | 8.739 | 1,601,892 | -5,843 | 0.04% | 13,999,714 |
| 2019-03-25 | 2019-03-21 | 8.678 | 1,607,735 | -50,634 | 0.04% | 13,951,713 |
| 2019-03-22 | 2019-03-20 | 8.555 | 1,658,369 | +1,947 | 0.04% | 14,186,738 |
| 2019-03-21 | 2019-03-19 | 8.729 | 1,656,422 | -11,685 | 0.04% | 14,459,267 |
| 2019-03-20 | 2019-03-18 | 8.596 | 1,668,107 | -48,687 | 0.04% | 14,338,566 |
| 2019-03-19 | 2019-03-15 | 8.462 | 1,716,794 | +17,528 | 0.04% | 14,527,864 |
| 2019-03-18 | 2019-03-14 | 8.401 | 1,699,266 | -40,898 | 0.04% | 14,274,833 |
| 2019-03-15 | 2019-03-13 | 8.092 | 1,740,164 | +15,580 | 0.04% | 14,082,273 |
| 2019-03-14 | 2019-03-12 | 8.267 | 1,724,584 | -292,122 | 0.04% | 14,257,277 |
| 2019-03-13 | 2019-03-11 | 8.134 | 2,016,706 | -31,160 | 0.05% | 16,403,032 |
| 2019-03-12 | 2019-03-08 | 8.051 | 2,047,866 | +31,160 | 0.05% | 16,488,227 |
| 2019-03-11 | 2019-03-07 | 8.370 | 2,016,706 | +27,265 | 0.05% | 16,879,383 |
| 2019-03-08 | 2019-03-06 | 8.647 | 1,989,441 | +42,844 | 0.04% | 17,202,815 |
| 2019-03-07 | 2019-03-05 | 8.760 | 1,946,597 | -15,580 | 0.04% | 17,052,240 |
| 2019-03-06 | 2019-03-04 | 8.606 | 1,962,177 | +42,845 | 0.04% | 16,886,458 |
| 2019-03-05 | 2019-03-01 | 8.729 | 1,919,332 | +112,954 | 0.04% | 16,754,266 |
| 2019-03-04 | 2019-02-28 | 8.709 | 1,806,378 | +38,950 | 0.04% | 15,731,164 |
| 2019-03-01 | 2019-02-27 | 9.150 | 1,767,428 | -37,002 | 0.04% | 16,172,449 |
| 2019-02-28 | 2019-02-26 | 8.894 | 1,804,430 | +53,555 | 0.04% | 16,047,756 |
| 2019-02-26 | 2019-02-22 | 9.068 | 1,750,875 | -40,897 | 0.04% | 15,877,138 |
| 2019-02-25 | 2019-02-21 | 8.729 | 1,791,772 | -51,608 | 0.04% | 15,640,767 |
| 2019-02-22 | 2019-02-20 | 8.103 | 1,843,380 | +5,842 | 0.04% | 14,936,479 |
| 2019-02-21 | 2019-02-19 | 7.938 | 1,837,538 | +1,948 | 0.04% | 14,587,209 |
| 2019-02-20 | 2019-02-18 | 8.185 | 1,835,590 | -23,370 | 0.04% | 15,024,166 |
| 2019-02-19 | 2019-02-15 | 8.000 | 1,858,960 | -72,057 | 0.04% | 14,871,811 |
| 2019-02-18 | 2019-02-14 | 8.257 | 1,931,017 | -21,422 | 0.04% | 15,944,045 |
| 2019-02-15 | 2019-02-13 | 8.144 | 1,952,439 | -87,637 | 0.04% | 15,900,363 |
| 2019-02-14 | 2019-02-12 | 7.661 | 2,040,076 | +80,821 | 0.05% | 15,629,373 |
| 2019-02-13 | 2019-02-11 | 7.610 | 1,959,255 | +68,162 | 0.04% | 14,909,584 |
| 2019-02-12 | 2019-02-08 | 7.867 | 1,891,093 | +3,895 | 0.04% | 14,876,406 |
| 2019-02-11 | 2019-02-04 | 7.928 | 1,887,198 | +9,737 | 0.04% | 14,962,051 |
| 2019-02-08 | 2019-01-31 | 7.990 | 1,877,461 | -25,317 | 0.04% | 15,000,540 |
| 2019-02-01 | 2019-01-30 | 7.980 | 1,902,778 | -38,950 | 0.04% | 15,183,277 |
| 2019-01-31 | 2019-01-29 | 7.846 | 1,941,728 | -3,895 | 0.04% | 15,234,848 |
| 2019-01-30 | 2019-01-28 | 7.856 | 1,945,623 | -21,422 | 0.04% | 15,285,389 |
| 2019-01-29 | 2019-01-25 | 7.764 | 1,967,045 | +3,895 | 0.04% | 15,271,878 |
| 2019-01-28 | 2019-01-24 | 7.764 | 1,963,150 | +17,527 | 0.04% | 15,241,638 |
| 2019-01-25 | 2019-01-23 | 7.569 | 1,945,623 | +21,422 | 0.04% | 14,725,924 |
| 2019-01-23 | 2019-01-21 | 7.528 | 1,924,201 | +19,475 | 0.04% | 14,484,742 |
| 2019-01-22 | 2019-01-18 | 7.774 | 1,904,726 | -21,422 | 0.04% | 14,807,603 |
| 2019-01-21 | 2019-01-17 | 7.630 | 1,926,148 | -11,685 | 0.04% | 14,697,208 |
| 2019-01-18 | 2019-01-16 | 7.528 | 1,937,833 | -109,059 | 0.04% | 14,587,360 |
| 2019-01-17 | 2019-01-15 | 7.384 | 2,046,892 | -27,265 | 0.05% | 15,114,027 |
| 2019-01-16 | 2019-01-14 | 7.220 | 2,074,157 | +31,160 | 0.05% | 14,974,534 |
| 2019-01-15 | 2019-01-11 | 7.487 | 2,042,997 | -112,954 | 0.05% | 15,295,076 |
| 2019-01-14 | 2019-01-10 | 6.922 | 2,155,951 | -7,790 | 0.05% | 14,922,966 |
| 2019-01-11 | 2019-01-09 | 6.850 | 2,163,741 | -68,162 | 0.05% | 14,821,340 |
| 2019-01-10 | 2019-01-08 | 6.768 | 2,231,903 | +5,843 | 0.05% | 15,104,874 |
| 2019-01-09 | 2019-01-07 | 6.788 | 2,226,060 | -103,217 | 0.05% | 15,111,052 |
| 2019-01-08 | 2019-01-04 | 6.408 | 2,329,277 | +151,904 | 0.05% | 14,926,641 |
| 2019-01-07 | 2019-01-03 | 6.542 | 2,177,373 | +7,790 | 0.05% | 14,243,891 |
| 2019-01-04 | 2019-01-02 | 6.768 | 2,169,583 | +74,004 | 0.05% | 14,683,110 |
| 2019-01-03 | 2018-12-31 | 7.004 | 2,095,579 | -11,685 | 0.05% | 14,677,253 |
| 2019-01-02 | 2018-12-27 | 6.953 | 2,107,264 | +62,319 | 0.05% | 14,650,889 |
| 2018-12-28 | 2018-12-24 | 6.963 | 2,044,945 | +35,055 | 0.05% | 14,238,613 |
| 2018-12-27 | 2018-12-20 | 7.127 | 2,009,890 | +85,689 | 0.05% | 14,324,786 |
| 2018-12-21 | 2018-12-19 | 7.497 | 1,924,201 | +1,948 | 0.04% | 14,425,460 |
| 2018-12-20 | 2018-12-18 | 7.425 | 1,922,253 | +21,422 | 0.04% | 14,272,670 |
| 2018-12-19 | 2018-12-17 | 7.579 | 1,900,831 | +1,948 | 0.04% | 14,406,425 |
| 2018-12-18 | 2018-12-14 | 7.795 | 1,898,883 | -19,475 | 0.04% | 14,801,180 |
| 2018-12-17 | 2018-12-13 | 7.836 | 1,918,358 | -25,317 | 0.04% | 15,031,785 |
| 2018-12-14 | 2018-12-12 | 7.569 | 1,943,675 | -9,738 | 0.04% | 14,711,180 |
| 2018-12-13 | 2018-12-11 | 7.497 | 1,953,413 | +21,422 | 0.04% | 14,644,458 |
| 2018-12-12 | 2018-12-10 | 7.507 | 1,931,991 | -11,684 | 0.04% | 14,503,701 |
| 2018-12-11 | 2018-12-07 | 7.589 | 1,943,675 | +126,586 | 0.04% | 14,751,102 |
| 2018-12-10 | 2018-12-06 | 7.723 | 1,817,089 | -561,849 | 0.04% | 14,032,996 |
| 2018-12-07 | 2018-12-05 | 8.216 | 2,378,938 | +7,790 | 0.05% | 19,544,721 |
| 2018-12-06 | 2018-12-04 | 8.370 | 2,371,148 | +9,737 | 0.05% | 19,845,984 |
| 2018-12-05 | 2018-12-03 | 8.195 | 2,361,411 | -52,582 | 0.05% | 19,352,222 |
| 2018-12-03 | 2018-11-29 | 7.702 | 2,413,993 | -50,634 | 0.05% | 18,593,178 |
| 2018-11-29 | 2018-11-27 | 7.620 | 2,464,627 | +13,632 | 0.06% | 18,780,687 |
| 2018-11-28 | 2018-11-26 | 7.754 | 2,450,995 | -122,691 | 0.06% | 19,004,032 |
| 2018-11-27 | 2018-11-23 | 7.651 | 2,573,686 | -97,374 | 0.06% | 19,691,019 |
| 2018-11-26 | 2018-11-22 | 7.743 | 2,671,060 | -68,162 | 0.06% | 20,682,896 |
| 2018-11-23 | 2018-11-21 | 7.610 | 2,739,222 | +29,212 | 0.06% | 20,844,996 |
| 2018-11-22 | 2018-11-20 | 7.476 | 2,710,010 | +33,107 | 0.06% | 20,260,896 |
| 2018-11-21 | 2018-11-19 | 7.713 | 2,676,903 | -44,792 | 0.06% | 20,645,668 |
| 2018-11-20 | 2018-11-16 | 7.600 | 2,721,695 | +56,477 | 0.06% | 20,683,667 |
| 2018-11-19 | 2018-11-15 | 7.805 | 2,665,218 | +7,790 | 0.06% | 20,801,885 |
| 2018-11-16 | 2018-11-14 | 7.897 | 2,657,428 | -25,317 | 0.06% | 20,986,703 |
| 2018-11-15 | 2018-11-13 | 7.579 | 2,682,745 | -17,528 | 0.06% | 20,332,563 |
| 2018-11-14 | 2018-11-12 | 7.312 | 2,700,273 | +5,843 | 0.06% | 19,744,404 |
| 2018-11-13 | 2018-11-09 | 7.333 | 2,694,430 | +3,895 | 0.06% | 19,757,022 |
| 2018-11-12 | 2018-11-08 | 7.456 | 2,690,535 | +9,737 | 0.06% | 20,060,033 |
| 2018-11-09 | 2018-11-07 | 7.497 | 2,680,798 | -1,947 | 0.06% | 20,097,559 |
| 2018-11-07 | 2018-11-05 | 7.281 | 2,682,745 | -3,895 | 0.06% | 19,533,587 |
| 2018-11-06 | 2018-11-02 | 7.517 | 2,686,640 | -609,562 | 0.06% | 20,196,538 |
| 2018-11-05 | 2018-11-01 | 6.686 | 3,296,202 | +68,162 | 0.07% | 22,036,934 |
| 2018-11-02 | 2018-10-31 | 6.480 | 3,228,040 | -109,059 | 0.07% | 20,918,216 |
| 2018-11-01 | 2018-10-30 | 6.059 | 3,337,099 | +97,374 | 0.08% | 20,219,829 |
| 2018-10-31 | 2018-10-29 | 6.306 | 3,239,725 | +23,370 | 0.07% | 20,428,331 |
| 2018-10-30 | 2018-10-26 | 6.295 | 3,216,355 | +46,739 | 0.07% | 20,247,939 |
| 2018-10-29 | 2018-10-25 | 6.521 | 3,169,616 | +37,002 | 0.07% | 20,669,822 |
| 2018-10-26 | 2018-10-24 | 6.686 | 3,132,614 | +37,002 | 0.07% | 20,943,258 |
| 2018-10-25 | 2018-10-23 | 6.706 | 3,095,612 | +313,545 | 0.07% | 20,759,461 |
| 2018-10-24 | 2018-10-22 | 6.922 | 2,782,067 | -58,424 | 0.06% | 19,256,788 |
| 2018-10-23 | 2018-10-19 | 6.655 | 2,840,491 | +23,370 | 0.06% | 18,902,741 |
| 2018-10-22 | 2018-10-18 | 6.655 | 2,817,121 | +3,894 | 0.06% | 18,747,220 |
| 2018-10-19 | 2018-10-16 | 6.603 | 2,813,227 | +33,108 | 0.06% | 18,576,852 |
| 2018-10-18 | 2018-10-15 | 6.716 | 2,780,119 | -383,654 | 0.06% | 18,672,286 |
| 2018-10-16 | 2018-10-12 | 6.860 | 3,163,773 | -33,108 | 0.07% | 21,703,918 |
| 2018-10-15 | 2018-10-11 | 6.727 | 3,196,881 | +77,900 | 0.07% | 21,504,242 |
| 2018-10-12 | 2018-10-10 | 6.963 | 3,118,981 | +13,632 | 0.07% | 21,716,948 |
| 2018-10-11 | 2018-10-09 | 6.963 | 3,105,349 | -27,265 | 0.07% | 21,622,031 |
| 2018-10-10 | 2018-10-08 | 6.983 | 3,132,614 | +54,530 | 0.07% | 21,876,214 |
| 2018-10-09 | 2018-10-05 | 7.199 | 3,078,084 | +1,947 | 0.07% | 22,159,240 |
| 2018-10-08 | 2018-10-04 | 7.271 | 3,076,137 | +15,580 | 0.07% | 22,366,359 |
| 2018-10-05 | 2018-10-03 | 7.394 | 3,060,557 | +9,738 | 0.07% | 22,630,249 |
| 2018-10-04 | 2018-10-02 | 7.374 | 3,050,819 | +54,529 | 0.07% | 22,495,583 |
| 2018-10-02 | 2018-09-27 | 7.671 | 2,996,290 | -58,424 | 0.07% | 22,985,863 |
| 2018-09-28 | 2018-09-26 | 7.856 | 3,054,714 | -1,948 | 0.07% | 23,998,735 |
| 2018-09-27 | 2018-09-24 | 7.630 | 3,056,662 | +5,843 | 0.07% | 23,323,440 |
| 2018-09-26 | 2018-09-21 | 8.000 | 3,050,819 | -247,331 | 0.07% | 24,406,768 |
| 2018-09-24 | 2018-09-20 | 7.517 | 3,298,150 | -29,212 | 0.07% | 24,793,501 |
| 2018-09-21 | 2018-09-19 | 7.363 | 3,327,362 | -118,796 | 0.07% | 24,500,535 |
| 2018-09-20 | 2018-09-18 | 7.096 | 3,446,158 | +19,474 | 0.08% | 24,455,109 |
| 2018-09-19 | 2018-09-17 | 6.973 | 3,426,684 | +9,738 | 0.08% | 23,894,624 |
| 2018-09-18 | 2018-09-14 | 7.004 | 3,416,946 | +17,527 | 0.08% | 23,931,993 |
| 2018-09-17 | 2018-09-13 | 7.004 | 3,399,419 | -138,271 | 0.08% | 23,809,235 |
| 2018-09-14 | 2018-09-12 | 6.706 | 3,537,690 | +46,739 | 0.08% | 23,724,077 |
| 2018-09-13 | 2018-09-11 | 6.860 | 3,490,951 | +66,215 | 0.08% | 23,948,404 |
| 2018-09-12 | 2018-09-10 | 7.117 | 3,424,736 | +99,322 | 0.08% | 24,373,433 |
| 2018-09-11 | 2018-09-07 | 7.363 | 3,325,414 | -9,738 | 0.07% | 24,486,192 |
| 2018-09-10 | 2018-09-06 | 7.322 | 3,335,152 | +97,374 | 0.08% | 24,420,892 |
| 2018-09-07 | 2018-09-05 | 7.363 | 3,237,778 | -19,475 | 0.07% | 23,840,897 |
| 2018-09-06 | 2018-09-04 | 7.446 | 3,257,253 | -5,842 | 0.07% | 24,251,906 |
| 2018-09-05 | 2018-09-03 | 7.322 | 3,263,095 | +25,317 | 0.07% | 23,893,271 |
| 2018-09-04 | 2018-08-31 | 7.558 | 3,237,778 | -50,634 | 0.07% | 24,472,664 |
| 2018-09-03 | 2018-08-30 | 7.291 | 3,288,412 | -3,895 | 0.07% | 23,977,337 |
| 2018-08-31 | 2018-08-29 | 7.291 | 3,292,307 | -5,843 | 0.07% | 24,005,737 |
| 2018-08-30 | 2018-08-28 | 7.415 | 3,298,150 | +46,740 | 0.07% | 24,454,792 |
| 2018-08-29 | 2018-08-27 | 7.322 | 3,251,410 | -132,429 | 0.07% | 23,807,711 |
| 2018-08-28 | 2018-08-24 | 7.117 | 3,383,839 | -21,422 | 0.08% | 24,082,374 |
| 2018-08-27 | 2018-08-23 | 7.055 | 3,405,261 | +35,054 | 0.08% | 24,025,006 |
| 2018-08-24 | 2018-08-22 | 7.189 | 3,370,207 | -9,737 | 0.08% | 24,227,633 |
| 2018-08-23 | 2018-08-21 | 7.302 | 3,379,944 | -128,534 | 0.08% | 24,679,450 |
| 2018-08-22 | 2018-08-20 | 6.881 | 3,508,478 | -64,267 | 0.08% | 24,140,704 |
| 2018-08-21 | 2018-08-17 | 6.603 | 3,572,745 | +35,055 | 0.08% | 23,592,250 |
| 2018-08-20 | 2018-08-16 | 6.675 | 3,537,690 | -23,370 | 0.08% | 23,615,084 |
| 2018-08-17 | 2018-08-15 | 6.521 | 3,561,060 | +72,057 | 0.08% | 23,222,522 |
| 2018-08-16 | 2018-08-14 | 6.788 | 3,489,003 | +95,427 | 0.08% | 23,684,225 |
| 2018-08-15 | 2018-08-13 | 6.901 | 3,393,576 | +130,481 | 0.08% | 23,419,802 |
| 2018-08-14 | 2018-08-10 | 7.220 | 3,263,095 | -1,948 | 0.07% | 23,558,162 |
| 2018-08-13 | 2018-08-09 | 7.415 | 3,265,043 | -251,225 | 0.07% | 24,209,313 |
| 2018-08-10 | 2018-08-08 | 6.983 | 3,516,268 | -72,057 | 0.08% | 24,555,413 |
| 2018-08-09 | 2018-08-07 | 7.076 | 3,588,325 | -40,897 | 0.08% | 25,390,272 |
| 2018-08-08 | 2018-08-06 | 6.891 | 3,629,222 | +111,007 | 0.08% | 25,008,775 |
| 2018-08-07 | 2018-08-03 | 6.942 | 3,518,215 | +60,372 | 0.08% | 24,424,486 |
| 2018-08-06 | 2018-08-02 | 7.312 | 3,457,843 | +46,739 | 0.08% | 25,283,758 |
| 2018-08-03 | 2018-08-01 | 7.333 | 3,411,104 | -15,580 | 0.08% | 25,012,065 |
| 2018-08-02 | 2018-07-31 | 7.415 | 3,426,684 | +5,843 | 0.08% | 25,407,833 |
| 2018-07-31 | 2018-07-27 | 7.425 | 3,420,841 | +9,737 | 0.08% | 25,399,640 |
| 2018-07-30 | 2018-07-26 | 7.579 | 3,411,104 | +44,792 | 0.08% | 25,852,806 |
| 2018-07-27 | 2018-07-25 | 7.713 | 3,366,312 | -33,107 | 0.08% | 25,962,749 |
| 2018-07-26 | 2018-07-24 | 7.456 | 3,399,419 | -40,897 | 0.08% | 25,345,315 |
| 2018-07-24 | 2018-07-20 | 7.045 | 3,440,316 | -31,160 | 0.08% | 24,236,998 |
| 2018-07-23 | 2018-07-19 | 6.840 | 3,471,476 | +64,267 | 0.08% | 23,743,501 |
| 2018-07-20 | 2018-07-18 | 7.189 | 3,407,209 | +33,107 | 0.08% | 24,493,632 |
| 2018-07-19 | 2018-07-17 | 7.322 | 3,374,102 | +5,843 | 0.08% | 24,706,095 |
| 2018-07-18 | 2018-07-16 | 7.343 | 3,368,259 | +17,527 | 0.08% | 24,732,493 |
| 2018-07-17 | 2018-07-13 | 7.446 | 3,350,732 | +3,895 | 0.08% | 24,947,904 |
| 2018-07-16 | 2018-07-12 | 7.579 | 3,346,837 | -13,632 | 0.08% | 25,365,726 |
| 2018-07-13 | 2018-07-11 | 7.343 | 3,360,469 | -25,746 | 0.08% | 24,675,292 |
| 2018-07-12 | 2018-07-10 | 7.682 | 3,386,215 | -3,895 | 0.08% | 26,011,925 |
| 2018-07-11 | 2018-07-09 | 7.651 | 3,390,110 | +38,950 | 0.08% | 25,937,399 |
| 2018-07-10 | 2018-07-06 | 7.456 | 3,351,160 | -5,843 | 0.08% | 24,985,506 |
| 2018-07-09 | 2018-07-05 | 7.404 | 3,357,003 | +5,843 | 0.08% | 24,856,694 |
| 2018-07-06 | 2018-07-04 | 7.333 | 3,351,160 | -31,160 | 0.08% | 24,572,523 |
| 2018-07-05 | 2018-07-03 | 7.415 | 3,382,320 | +40,897 | 0.08% | 25,078,887 |
| 2018-07-04 | 2018-06-29 | 7.784 | 3,341,423 | +3,895 | 0.08% | 26,010,999 |
| 2018-07-03 | 2018-06-28 | 7.558 | 3,337,528 | +33,107 | 0.08% | 25,226,622 |
| 2018-06-29 | 2018-06-27 | 7.610 | 3,304,421 | +126,587 | 0.07% | 25,146,060 |
| 2018-06-28 | 2018-06-26 | 8.062 | 3,177,834 | +54,529 | 0.07% | 25,618,709 |
| 2018-06-27 | 2018-06-25 | 8.298 | 3,123,305 | +27,265 | 0.07% | 25,916,845 |
| 2018-06-26 | 2018-06-22 | 8.904 | 3,096,040 | +70,109 | 0.07% | 27,566,525 |
| 2018-06-25 | 2018-06-21 | 9.212 | 3,025,931 | +68,162 | 0.07% | 27,874,548 |
| 2018-06-22 | 2018-06-20 | 9.448 | 2,957,769 | +29,213 | 0.07% | 27,945,279 |
| 2018-06-21 | 2018-06-19 | 9.551 | 2,928,556 | +151,903 | 0.07% | 27,970,025 |
| 2018-06-20 | 2018-06-15 | 9.951 | 2,776,653 | -46,739 | 0.06% | 27,631,328 |
| 2018-06-19 | 2018-06-14 | 10.126 | 2,823,392 | -5,843 | 0.06% | 28,589,362 |
| 2018-06-15 | 2018-06-13 | 10.167 | 2,829,235 | +790,678 | 0.06% | 28,764,749 |
| 2018-06-14 | 2018-06-12 | 10.270 | 2,038,557 | -109,059 | 0.05% | 20,935,302 |
| 2018-06-13 | 2018-06-11 | 10.044 | 2,147,616 | +3,895 | 0.05% | 21,570,085 |
| 2018-06-12 | 2018-06-08 | 9.931 | 2,143,721 | +1,948 | 0.05% | 21,288,796 |
| 2018-06-08 | 2018-06-06 | 10.290 | 2,141,773 | -99,322 | 0.05% | 22,039,286 |
| 2018-06-07 | 2018-06-05 | 9.910 | 2,241,095 | -53,556 | 0.05% | 22,209,764 |
| 2018-06-06 | 2018-06-04 | 9.684 | 2,294,651 | -34,081 | 0.05% | 22,222,080 |
| 2018-06-05 | 2018-06-01 | 9.438 | 2,328,732 | +5,843 | 0.05% | 21,978,163 |
| 2018-06-04 | 2018-05-31 | 9.335 | 2,322,889 | +19,475 | 0.05% | 21,684,465 |
| 2018-06-01 | 2018-05-30 | 9.212 | 2,303,414 | +19,474 | 0.05% | 21,218,800 |
| 2018-05-31 | 2018-05-29 | 9.366 | 2,283,940 | +3,895 | 0.05% | 21,391,237 |
| 2018-05-30 | 2018-05-28 | 9.771 | 2,280,045 | -1,947 | 0.05% | 22,277,487 |
| 2018-05-29 | 2018-05-25 | 9.541 | 2,281,992 | +57,572 | 0.05% | 21,773,007 |
| 2018-05-28 | 2018-05-24 | 9.531 | 2,224,420 | +44,114 | 0.05% | 21,200,504 |
| 2018-05-25 | 2018-05-23 | 9.510 | 2,180,306 | +47,950 | 0.05% | 20,734,592 |
| 2018-05-24 | 2018-05-21 | 9.812 | 2,132,356 | +47,949 | 0.05% | 20,923,413 |
| 2018-05-23 | 2018-05-18 | 9.927 | 2,084,407 | +266,601 | 0.05% | 20,692,009 |
| 2018-05-21 | 2018-05-17 | 10.574 | 1,817,806 | +40,278 | 0.04% | 19,220,677 |
| 2018-05-18 | 2018-05-16 | 10.886 | 1,777,528 | -17,262 | 0.04% | 19,350,854 |
| 2018-05-17 | 2018-05-15 | 10.594 | 1,794,790 | +86,310 | 0.04% | 19,014,747 |
| 2018-05-16 | 2018-05-14 | 10.824 | 1,708,480 | -9,590 | 0.04% | 18,492,280 |
| 2018-05-15 | 2018-05-11 | 10.553 | 1,718,070 | -1,918 | 0.04% | 18,130,282 |
| 2018-05-14 | 2018-05-10 | 10.417 | 1,719,988 | +11,508 | 0.04% | 17,917,363 |
| 2018-05-11 | 2018-05-09 | 10.490 | 1,708,480 | +13,426 | 0.04% | 17,922,190 |
| 2018-05-10 | 2018-05-08 | 10.866 | 1,695,054 | -80,556 | 0.04% | 18,417,660 |
| 2018-05-09 | 2018-05-07 | 10.845 | 1,775,610 | -107,407 | 0.04% | 19,255,913 |
| 2018-05-08 | 2018-05-04 | 10.553 | 1,883,017 | -1,918 | 0.04% | 19,870,919 |
| 2018-05-07 | 2018-05-03 | 10.970 | 1,884,935 | -5,754 | 0.04% | 20,677,371 |
| 2018-05-04 | 2018-05-02 | 10.699 | 1,890,689 | +5,754 | 0.04% | 20,227,893 |
| 2018-05-03 | 2018-04-30 | 10.928 | 1,884,935 | -17,262 | 0.04% | 20,598,750 |
| 2018-05-02 | 2018-04-27 | 10.532 | 1,902,197 | -11,508 | 0.04% | 20,033,649 |
| 2018-04-30 | 2018-04-26 | 10.240 | 1,913,705 | +93,981 | 0.04% | 19,596,101 |
| 2018-04-27 | 2018-04-25 | 10.574 | 1,819,724 | -47,950 | 0.04% | 19,240,957 |
| 2018-04-26 | 2018-04-24 | 10.375 | 1,867,674 | -28,769 | 0.04% | 19,377,929 |
| 2018-04-25 | 2018-04-23 | 10.000 | 1,896,443 | -24,934 | 0.04% | 18,964,509 |
| 2018-04-24 | 2018-04-20 | 9.698 | 1,921,377 | +57,539 | 0.04% | 18,632,826 |
| 2018-04-23 | 2018-04-19 | 10.094 | 1,863,838 | +20,139 | 0.04% | 18,813,375 |
| 2018-04-20 | 2018-04-18 | 10.229 | 1,843,699 | +13,426 | 0.04% | 18,860,023 |
| 2018-04-18 | 2018-04-16 | 10.594 | 1,830,273 | -19,180 | 0.04% | 19,390,668 |
| 2018-04-17 | 2018-04-13 | 10.553 | 1,849,453 | +15,344 | 0.04% | 19,516,728 |
| 2018-04-12 | 2018-04-10 | 11.158 | 1,834,109 | -170,701 | 0.04% | 20,464,075 |
| 2018-04-11 | 2018-04-09 | 10.188 | 2,004,810 | -7,672 | 0.05% | 20,424,479 |
| 2018-04-10 | 2018-04-06 | 10.271 | 2,012,482 | +13,426 | 0.05% | 20,670,521 |
| 2018-04-09 | 2018-04-04 | 10.031 | 1,999,056 | +13,426 | 0.05% | 20,053,179 |
| 2018-04-06 | 2018-04-03 | 10.386 | 1,985,630 | -9,590 | 0.05% | 20,622,479 |
| 2018-04-04 | 2018-03-29 | 10.428 | 1,995,220 | -26,852 | 0.05% | 20,805,300 |
| 2018-04-03 | 2018-03-28 | 9.896 | 2,022,072 | +78,638 | 0.05% | 20,009,951 |
| 2018-03-29 | 2018-03-27 | 10.636 | 1,943,434 | -3,836 | 0.04% | 20,670,604 |
| 2018-03-28 | 2018-03-26 | 10.636 | 1,947,270 | +17,262 | 0.04% | 20,711,404 |
| 2018-03-27 | 2018-03-23 | 10.678 | 1,930,008 | +1,918 | 0.04% | 20,608,304 |
| 2018-03-26 | 2018-03-22 | 10.761 | 1,928,090 | +74,801 | 0.04% | 20,748,667 |
| 2018-03-23 | 2018-03-21 | 11.283 | 1,853,289 | +42,196 | 0.04% | 20,909,979 |
| 2018-03-22 | 2018-03-20 | 11.491 | 1,811,093 | -172,619 | 0.04% | 20,811,603 |
| 2018-03-21 | 2018-03-19 | 11.658 | 1,983,712 | +38,360 | 0.05% | 23,126,165 |
| 2018-03-20 | 2018-03-16 | 12.242 | 1,945,352 | -3,836 | 0.04% | 23,814,940 |
| 2018-03-19 | 2018-03-15 | 12.179 | 1,949,188 | -55,622 | 0.04% | 23,739,948 |
| 2018-03-16 | 2018-03-14 | 11.867 | 2,004,810 | +19,180 | 0.05% | 23,790,232 |
| 2018-03-15 | 2018-03-13 | 11.908 | 1,985,630 | +42,196 | 0.05% | 23,645,452 |
| 2018-03-14 | 2018-03-12 | 12.096 | 1,943,434 | -26,852 | 0.04% | 23,507,746 |
| 2018-03-13 | 2018-03-09 | 11.533 | 1,970,286 | +143,849 | 0.05% | 22,723,101 |
| 2018-03-12 | 2018-03-08 | 11.262 | 1,826,437 | +1,918 | 0.04% | 20,568,928 |
| 2018-03-09 | 2018-03-07 | 11.303 | 1,824,519 | +82,474 | 0.04% | 20,623,429 |
| 2018-03-08 | 2018-03-06 | 12.013 | 1,742,045 | -26,852 | 0.04% | 20,926,425 |
| 2018-03-06 | 2018-03-02 | 12.117 | 1,768,897 | +24,934 | 0.04% | 21,433,440 |
| 2018-03-05 | 2018-03-01 | 12.305 | 1,743,963 | +3,836 | 0.04% | 21,458,654 |
| 2018-03-02 | 2018-02-28 | 12.451 | 1,740,127 | +11,508 | 0.04% | 21,665,488 |
| 2018-03-01 | 2018-02-27 | 12.680 | 1,728,619 | +26,852 | 0.04% | 21,918,764 |
| 2018-02-28 | 2018-02-26 | 13.118 | 1,701,767 | -14,385 | 0.04% | 22,323,585 |
| 2018-02-27 | 2018-02-23 | 12.305 | 1,716,152 | -36,442 | 0.04% | 21,116,452 |
| 2018-02-26 | 2018-02-22 | 12.200 | 1,752,594 | -212,897 | 0.04% | 21,382,101 |
| 2018-02-23 | 2018-02-21 | 11.533 | 1,965,491 | +72,884 | 0.04% | 22,667,801 |
| 2018-02-22 | 2018-02-20 | 11.554 | 1,892,607 | -11,508 | 0.04% | 21,866,708 |
| 2018-02-21 | 2018-02-15 | 11.366 | 1,904,115 | -17,262 | 0.04% | 21,642,273 |
| 2018-02-20 | 2018-02-13 | 11.074 | 1,921,377 | +5,754 | 0.04% | 21,277,485 |
| 2018-02-14 | 2018-02-12 | 11.303 | 1,915,623 | -7,672 | 0.04% | 21,653,222 |
| 2018-02-13 | 2018-02-09 | 10.699 | 1,923,295 | -34,524 | 0.04% | 20,576,735 |
| 2018-02-12 | 2018-02-08 | 11.053 | 1,957,819 | +23,016 | 0.04% | 21,640,216 |
| 2018-02-09 | 2018-02-07 | 11.345 | 1,934,803 | -28,770 | 0.04% | 21,950,724 |
| 2018-02-08 | 2018-02-06 | 11.762 | 1,963,573 | +168,783 | 0.04% | 23,096,137 |
| 2018-02-07 | 2018-02-05 | 12.659 | 1,794,790 | -17,262 | 0.04% | 22,720,377 |
| 2018-02-06 | 2018-02-02 | 12.325 | 1,812,052 | -7,672 | 0.04% | 22,334,248 |
| 2018-02-05 | 2018-02-01 | 11.762 | 1,819,724 | -23,016 | 0.04% | 21,404,142 |
| 2018-02-02 | 2018-01-31 | 11.929 | 1,842,740 | +1,918 | 0.04% | 21,982,308 |
| 2018-02-01 | 2018-01-30 | 11.741 | 1,840,822 | +7,672 | 0.04% | 21,613,912 |
| 2018-01-31 | 2018-01-29 | 11.971 | 1,833,150 | -47,949 | 0.04% | 21,944,369 |
| 2018-01-30 | 2018-01-26 | 11.783 | 1,881,099 | +120,833 | 0.04% | 22,165,284 |
| 2018-01-29 | 2018-01-25 | 11.533 | 1,760,266 | -297,289 | 0.04% | 20,300,962 |
| 2018-01-26 | 2018-01-24 | 10.720 | 2,057,555 | +40,278 | 0.05% | 22,056,051 |
| 2018-01-25 | 2018-01-23 | 10.845 | 2,017,277 | +32,606 | 0.05% | 21,876,713 |
| 2018-01-24 | 2018-01-22 | 10.866 | 1,984,671 | -3,836 | 0.05% | 21,564,502 |
| 2018-01-23 | 2018-01-19 | 10.803 | 1,988,507 | -7,672 | 0.05% | 21,481,771 |
| 2018-01-22 | 2018-01-18 | 10.375 | 1,996,179 | +28,770 | 0.05% | 20,711,224 |
| 2018-01-19 | 2018-01-17 | 10.511 | 1,967,409 | +32,606 | 0.04% | 20,679,421 |
| 2018-01-18 | 2018-01-16 | 10.699 | 1,934,803 | +24,934 | 0.04% | 20,699,855 |
| 2018-01-17 | 2018-01-15 | 10.970 | 1,909,869 | +61,375 | 0.04% | 20,950,892 |
| 2018-01-16 | 2018-01-12 | 11.387 | 1,848,494 | -101,653 | 0.04% | 21,048,632 |
| 2018-01-15 | 2018-01-11 | 10.761 | 1,950,147 | -241,667 | 0.04% | 20,986,028 |
| 2018-01-12 | 2018-01-10 | 10.365 | 2,191,814 | -1,918 | 0.05% | 22,718,166 |
| 2018-01-11 | 2018-01-09 | 10.740 | 2,193,732 | +243,585 | 0.05% | 23,561,557 |
| 2018-01-10 | 2018-01-08 | 10.949 | 1,950,147 | -63,294 | 0.04% | 21,352,063 |
| 2018-01-09 | 2018-01-05 | 10.313 | 2,013,441 | +5,754 | 0.05% | 20,764,353 |
| 2018-01-08 | 2018-01-04 | 10.448 | 2,007,687 | -21,098 | 0.05% | 20,977,171 |
| 2018-01-05 | 2018-01-03 | 10.386 | 2,028,785 | -55,622 | 0.05% | 21,070,680 |
| 2018-01-04 | 2018-01-02 | 9.729 | 2,084,407 | +13,426 | 0.05% | 20,279,039 |
| 2018-01-03 | 2017-12-29 | 9.885 | 2,070,981 | -9,590 | 0.05% | 20,472,348 |
| 2018-01-02 | 2017-12-28 | 9.573 | 2,080,571 | +111,244 | 0.05% | 19,916,289 |
| 2017-12-29 | 2017-12-27 | 9.562 | 1,969,327 | -19,180 | 0.05% | 18,830,869 |
| 2017-12-28 | 2017-12-22 | 9.718 | 1,988,507 | +49,868 | 0.05% | 19,325,299 |
| 2017-12-27 | 2017-12-21 | 9.854 | 1,938,639 | -44,114 | 0.04% | 19,103,456 |
| 2017-12-22 | 2017-12-20 | 10.000 | 1,982,753 | -128,506 | 0.05% | 19,827,612 |
| 2017-12-21 | 2017-12-19 | 9.573 | 2,111,259 | +34,524 | 0.05% | 20,210,050 |
| 2017-12-20 | 2017-12-18 | 9.114 | 2,076,735 | -3,836 | 0.05% | 18,926,735 |
| 2017-12-18 | 2017-12-14 | 9.416 | 2,080,571 | -24,934 | 0.05% | 19,590,859 |
| 2017-12-15 | 2017-12-13 | 9.093 | 2,105,505 | -19,179 | 0.05% | 19,145,026 |
| 2017-12-14 | 2017-12-12 | 8.405 | 2,124,684 | -153,440 | 0.05% | 17,857,168 |
| 2017-12-13 | 2017-12-11 | 8.665 | 2,278,124 | -5,754 | 0.05% | 19,740,656 |
| 2017-12-12 | 2017-12-08 | 8.446 | 2,283,878 | +5,754 | 0.05% | 19,290,395 |
| 2017-12-11 | 2017-12-07 | 8.300 | 2,278,124 | +3,836 | 0.05% | 18,909,220 |
| 2017-12-08 | 2017-12-06 | 8.467 | 2,274,288 | -9,590 | 0.05% | 19,256,825 |
| 2017-12-07 | 2017-12-05 | 8.926 | 2,283,878 | -1,918 | 0.05% | 20,385,899 |
| 2017-12-05 | 2017-12-01 | 8.749 | 2,285,796 | -9,590 | 0.05% | 19,997,819 |
| 2017-11-30 | 2017-11-28 | 8.759 | 2,295,386 | -1,918 | 0.05% | 20,105,654 |
| 2017-11-29 | 2017-11-27 | 8.759 | 2,297,304 | -28,770 | 0.05% | 20,122,454 |
| 2017-11-28 | 2017-11-24 | 8.916 | 2,326,074 | -17,262 | 0.05% | 20,738,285 |
| 2017-11-27 | 2017-11-23 | 8.863 | 2,343,336 | +30,688 | 0.05% | 20,770,009 |
| 2017-11-24 | 2017-11-22 | 9.208 | 2,312,648 | -111,243 | 0.05% | 21,293,813 |
| 2017-11-23 | 2017-11-21 | 8.613 | 2,423,891 | -93,982 | 0.06% | 20,877,396 |
| 2017-11-21 | 2017-11-17 | 8.530 | 2,517,873 | -145,767 | 0.06% | 21,476,837 |
| 2017-11-20 | 2017-11-16 | 8.154 | 2,663,640 | -32,606 | 0.06% | 21,720,283 |
| 2017-11-17 | 2017-11-15 | 8.061 | 2,696,246 | -26,852 | 0.06% | 21,733,126 |
| 2017-11-16 | 2017-11-14 | 7.935 | 2,723,098 | -134,259 | 0.06% | 21,608,824 |
| 2017-11-15 | 2017-11-13 | 7.570 | 2,857,357 | +3,836 | 0.07% | 21,631,385 |
| 2017-11-13 | 2017-11-09 | 7.518 | 2,853,521 | +115,079 | 0.07% | 21,453,568 |
| 2017-11-10 | 2017-11-08 | 7.477 | 2,738,442 | +42,196 | 0.06% | 20,474,151 |
| 2017-11-09 | 2017-11-07 | 7.800 | 2,696,246 | +3,836 | 0.06% | 21,030,244 |
| 2017-11-07 | 2017-11-03 | 8.029 | 2,692,410 | +15,344 | 0.06% | 21,617,980 |
| 2017-11-06 | 2017-11-02 | 8.300 | 2,677,066 | -26,852 | 0.06% | 22,220,578 |
| 2017-11-03 | 2017-11-01 | 8.259 | 2,703,918 | -840,081 | 0.06% | 22,330,677 |
| 2017-11-02 | 2017-10-31 | 7.748 | 3,543,999 | -51,785 | 0.08% | 27,457,791 |
| 2017-11-01 | 2017-10-30 | 7.737 | 3,595,784 | -122,752 | 0.08% | 27,821,510 |
| 2017-10-31 | 2017-10-27 | 7.445 | 3,718,536 | -228,241 | 0.08% | 27,685,565 |
| 2017-10-30 | 2017-10-26 | 6.955 | 3,946,777 | -19,180 | 0.09% | 27,450,586 |
| 2017-10-27 | 2017-10-25 | 6.840 | 3,965,957 | +5,754 | 0.09% | 27,129,078 |
| 2017-10-26 | 2017-10-24 | 6.840 | 3,960,203 | +11,508 | 0.09% | 27,089,718 |
| 2017-10-25 | 2017-10-23 | 6.851 | 3,948,695 | +44,114 | 0.09% | 27,052,173 |
| 2017-10-24 | 2017-10-20 | 6.997 | 3,904,581 | -19,180 | 0.09% | 27,319,966 |
| 2017-10-23 | 2017-10-19 | 6.809 | 3,923,761 | +32,606 | 0.09% | 26,717,691 |
| 2017-10-20 | 2017-10-18 | 6.945 | 3,891,155 | +5,754 | 0.09% | 27,023,149 |
| 2017-10-19 | 2017-10-17 | 6.976 | 3,885,401 | +76,720 | 0.09% | 27,104,735 |
| 2017-10-18 | 2017-10-16 | 7.174 | 3,808,681 | -32,606 | 0.09% | 27,324,123 |
| 2017-10-17 | 2017-10-13 | 7.028 | 3,841,287 | +3,836 | 0.09% | 26,997,270 |
| 2017-10-16 | 2017-10-12 | 6.913 | 3,837,451 | +178,373 | 0.09% | 26,530,142 |
| 2017-10-13 | 2017-10-11 | 6.976 | 3,659,078 | +13,426 | 0.08% | 25,525,895 |
| 2017-10-12 | 2017-10-10 | 6.955 | 3,645,652 | -3,836 | 0.08% | 25,356,204 |
| 2017-10-11 | 2017-10-09 | 6.934 | 3,649,488 | -19,180 | 0.08% | 25,306,774 |
| 2017-10-09 | 2017-10-04 | 6.861 | 3,668,668 | +28,770 | 0.08% | 25,171,987 |
| 2017-10-06 | 2017-10-03 | 6.830 | 3,639,898 | -19,180 | 0.08% | 24,860,720 |
| 2017-10-04 | 2017-09-29 | 6.767 | 3,659,078 | -5,754 | 0.08% | 24,762,789 |
| 2017-10-03 | 2017-09-28 | 6.705 | 3,664,832 | +42,196 | 0.08% | 24,572,438 |
| 2017-09-29 | 2017-09-27 | 6.830 | 3,622,636 | +17,262 | 0.08% | 24,742,820 |
| 2017-09-28 | 2017-09-26 | 6.861 | 3,605,374 | +34,524 | 0.08% | 24,737,705 |
| 2017-09-27 | 2017-09-25 | 6.913 | 3,570,850 | +86,309 | 0.08% | 24,687,001 |
| 2017-09-26 | 2017-09-22 | 7.049 | 3,484,541 | +67,130 | 0.08% | 24,562,664 |
| 2017-09-25 | 2017-09-21 | 7.101 | 3,417,411 | +13,426 | 0.08% | 24,267,639 |
| 2017-09-22 | 2017-09-20 | 7.122 | 3,403,985 | +51,786 | 0.08% | 24,243,289 |
| 2017-09-21 | 2017-09-19 | 7.289 | 3,352,199 | -9,590 | 0.08% | 24,433,752 |
| 2017-09-19 | 2017-09-15 | 7.299 | 3,361,789 | +3,836 | 0.08% | 24,538,708 |
| 2017-09-18 | 2017-09-14 | 7.393 | 3,357,953 | +40,278 | 0.08% | 24,825,845 |
| 2017-09-15 | 2017-09-13 | 7.497 | 3,317,675 | +5,753 | 0.08% | 24,874,017 |
| 2017-09-14 | 2017-09-12 | 7.675 | 3,311,922 | -28,769 | 0.08% | 25,417,985 |
| 2017-09-13 | 2017-09-11 | 7.685 | 3,340,691 | -78,638 | 0.08% | 25,673,613 |
| 2017-09-12 | 2017-09-08 | 7.456 | 3,419,329 | -67,130 | 0.08% | 25,493,539 |
| 2017-09-11 | 2017-09-07 | 7.247 | 3,486,459 | -5,754 | 0.08% | 25,266,935 |
| 2017-09-08 | 2017-09-06 | 7.153 | 3,492,213 | +19,180 | 0.08% | 24,980,897 |
| 2017-09-07 | 2017-09-05 | 7.164 | 3,473,033 | +26,852 | 0.08% | 24,879,912 |
| 2017-09-06 | 2017-09-04 | 7.289 | 3,446,181 | -7,672 | 0.08% | 25,118,775 |
| 2017-09-05 | 2017-09-01 | 7.278 | 3,453,853 | -7,672 | 0.08% | 25,138,680 |
| 2017-09-04 | 2017-08-31 | 7.258 | 3,461,525 | -28,770 | 0.08% | 25,122,330 |
| 2017-09-01 | 2017-08-30 | 7.539 | 3,490,295 | -122,751 | 0.08% | 26,313,804 |
| 2017-08-31 | 2017-08-29 | 7.143 | 3,613,046 | +11,508 | 0.08% | 25,807,579 |
| 2017-08-30 | 2017-08-28 | 7.049 | 3,601,538 | -13,426 | 0.08% | 25,387,381 |
| 2017-08-29 | 2017-08-25 | 7.039 | 3,614,964 | +147,685 | 0.08% | 25,444,326 |
| 2017-08-28 | 2017-08-24 | 7.122 | 3,467,279 | +9,590 | 0.08% | 24,694,071 |
| 2017-08-25 | 2017-08-22 | 7.143 | 3,457,689 | +7,672 | 0.08% | 24,697,881 |
| 2017-08-22 | 2017-08-18 | 7.164 | 3,450,017 | +19,180 | 0.08% | 24,715,032 |
| 2017-08-21 | 2017-08-17 | 7.289 | 3,430,837 | -15,344 | 0.08% | 25,006,935 |
| 2017-08-18 | 2017-08-16 | 7.153 | 3,446,181 | +36,442 | 0.08% | 24,651,616 |
| 2017-08-17 | 2017-08-15 | 7.268 | 3,409,739 | +3,836 | 0.08% | 24,782,043 |
| 2017-08-16 | 2017-08-14 | 7.383 | 3,405,903 | -63,294 | 0.08% | 25,144,831 |
| 2017-08-15 | 2017-08-11 | 7.383 | 3,469,197 | +34,524 | 0.08% | 25,612,113 |
| 2017-08-14 | 2017-08-10 | 7.570 | 3,434,673 | +44,114 | 0.08% | 26,001,908 |
| 2017-08-11 | 2017-08-09 | 7.518 | 3,390,559 | -17,262 | 0.08% | 25,491,170 |
| 2017-08-09 | 2017-08-07 | 7.320 | 3,407,821 | +3,836 | 0.08% | 24,945,780 |
| 2017-08-08 | 2017-08-04 | 7.372 | 3,403,985 | -3,836 | 0.08% | 25,095,176 |
| 2017-08-03 | 2017-08-01 | 7.383 | 3,407,821 | +9,590 | 0.08% | 25,158,992 |
| 2017-08-02 | 2017-07-31 | 7.362 | 3,398,231 | -11,508 | 0.08% | 25,017,321 |
| 2017-08-01 | 2017-07-28 | 7.351 | 3,409,739 | -5,754 | 0.08% | 25,066,486 |
| 2017-07-31 | 2017-07-27 | 7.320 | 3,415,493 | +51,786 | 0.08% | 25,001,940 |
| 2017-07-28 | 2017-07-26 | 7.174 | 3,363,707 | +80,555 | 0.08% | 24,131,804 |
| 2017-07-27 | 2017-07-25 | 7.372 | 3,283,152 | +15,344 | 0.08% | 24,204,360 |
| 2017-07-26 | 2017-07-24 | 7.550 | 3,267,808 | -17,262 | 0.07% | 24,670,519 |
| 2017-07-25 | 2017-07-21 | 7.477 | 3,285,070 | +180,292 | 0.08% | 24,561,053 |
| 2017-07-24 | 2017-07-20 | 7.696 | 3,104,778 | +57,539 | 0.07% | 23,892,969 |
| 2017-07-21 | 2017-07-19 | 7.915 | 3,047,239 | +9,590 | 0.07% | 24,117,456 |
| 2017-07-20 | 2017-07-18 | 7.821 | 3,037,649 | -19,180 | 0.07% | 23,756,478 |
| 2017-07-19 | 2017-07-17 | 7.789 | 3,056,829 | +17,262 | 0.07% | 23,810,852 |
| 2017-07-18 | 2017-07-14 | 7.800 | 3,039,567 | -1,918 | 0.07% | 23,708,087 |
| 2017-07-17 | 2017-07-13 | 7.789 | 3,041,485 | -9,590 | 0.07% | 23,691,332 |
| 2017-07-14 | 2017-07-12 | 7.769 | 3,051,075 | +469,908 | 0.07% | 23,702,402 |
| 2017-07-13 | 2017-07-11 | 7.925 | 2,581,167 | +28,770 | 0.06% | 20,455,632 |
| 2017-07-11 | 2017-07-07 | 7.935 | 2,552,397 | +26,852 | 0.06% | 20,254,246 |
| 2017-07-10 | 2017-07-06 | 7.925 | 2,525,545 | -3,836 | 0.06% | 20,014,830 |
| 2017-07-07 | 2017-07-05 | 8.061 | 2,529,381 | +3,836 | 0.06% | 20,388,109 |
| 2017-07-06 | 2017-07-04 | 7.977 | 2,525,545 | +23,016 | 0.06% | 20,146,506 |
| 2017-07-03 | 2017-06-29 | 8.363 | 2,502,529 | -3,836 | 0.06% | 20,928,432 |
| 2017-06-30 | 2017-06-28 | 8.290 | 2,506,365 | -3,836 | 0.06% | 20,777,565 |
| 2017-06-29 | 2017-06-27 | 8.300 | 2,510,201 | -147,685 | 0.06% | 20,835,540 |
| 2017-06-28 | 2017-06-26 | 8.373 | 2,657,886 | -230,159 | 0.06% | 22,255,384 |
| 2017-06-27 | 2017-06-23 | 7.904 | 2,888,045 | -28,770 | 0.07% | 22,827,395 |
| 2017-06-26 | 2017-06-22 | 7.925 | 2,916,815 | +164,947 | 0.07% | 23,115,627 |
| 2017-06-23 | 2017-06-21 | 8.071 | 2,751,868 | +9,590 | 0.06% | 22,210,163 |
| 2017-06-22 | 2017-06-20 | 8.029 | 2,742,278 | +46,032 | 0.06% | 22,018,382 |
| 2017-06-21 | 2017-06-19 | 8.061 | 2,696,246 | -51,786 | 0.06% | 21,733,126 |
| 2017-06-20 | 2017-06-16 | 8.071 | 2,748,032 | +30,688 | 0.06% | 22,179,203 |
| 2017-06-19 | 2017-06-15 | 7.852 | 2,717,344 | +276,191 | 0.06% | 21,336,481 |
| 2017-06-15 | 2017-06-13 | 8.144 | 2,441,153 | +47,950 | 0.06% | 19,880,588 |
| 2017-06-14 | 2017-06-12 | 8.269 | 2,393,203 | +11,508 | 0.05% | 19,789,550 |
| 2017-06-13 | 2017-06-09 | 8.321 | 2,381,695 | +9,590 | 0.05% | 19,818,566 |
| 2017-06-12 | 2017-06-08 | 8.311 | 2,372,105 | -9,590 | 0.05% | 19,714,031 |
| 2017-06-08 | 2017-06-06 | 8.269 | 2,381,695 | +9,590 | 0.05% | 19,694,390 |
| 2017-06-06 | 2017-06-02 | 8.186 | 2,372,105 | +9,590 | 0.05% | 19,417,207 |
| 2017-06-05 | 2017-06-01 | 8.342 | 2,362,515 | -90,146 | 0.05% | 19,708,236 |
| 2017-06-01 | 2017-05-29 | 8.044 | 2,452,661 | +34,524 | 0.06% | 19,728,874 |
| 2017-05-31 | 2017-05-26 | 7.853 | 2,418,137 | +278,549 | 0.06% | 18,989,875 |
| 2017-05-29 | 2017-05-25 | 7.588 | 2,139,588 | +7,549 | 0.05% | 16,235,519 |
| 2017-05-24 | 2017-05-22 | 7.578 | 2,132,039 | -94,358 | 0.05% | 16,155,640 |
| 2017-05-22 | 2017-05-18 | 7.631 | 2,226,397 | -150,972 | 0.05% | 16,988,620 |
| 2017-05-19 | 2017-05-17 | 7.715 | 2,377,369 | +9,436 | 0.06% | 18,342,181 |
| 2017-05-17 | 2017-05-15 | 7.652 | 2,367,933 | -18,871 | 0.06% | 18,118,807 |
| 2017-05-15 | 2017-05-11 | 7.525 | 2,386,804 | -18,872 | 0.06% | 17,959,659 |
| 2017-05-12 | 2017-05-10 | 7.620 | 2,405,676 | -75,486 | 0.06% | 18,331,121 |
| 2017-05-11 | 2017-05-09 | 7.588 | 2,481,162 | +18,871 | 0.06% | 18,827,434 |
| 2017-05-04 | 2017-04-28 | 7.302 | 2,462,291 | -9,435 | 0.06% | 17,979,665 |
| 2017-05-02 | 2017-04-27 | 7.249 | 2,471,726 | -1,888 | 0.06% | 17,917,583 |
| 2017-04-28 | 2017-04-26 | 7.175 | 2,473,614 | +7,549 | 0.06% | 17,747,762 |
| 2017-04-27 | 2017-04-25 | 7.175 | 2,466,065 | +7,549 | 0.06% | 17,693,599 |
| 2017-04-26 | 2017-04-24 | 7.302 | 2,458,516 | -3,775 | 0.06% | 17,952,100 |
| 2017-04-25 | 2017-04-21 | 6.995 | 2,462,291 | -13,210 | 0.06% | 17,222,901 |
| 2017-04-21 | 2017-04-19 | 6.846 | 2,475,501 | +13,210 | 0.06% | 16,948,006 |
| 2017-04-20 | 2017-04-18 | 7.079 | 2,462,291 | -1,887 | 0.06% | 17,431,663 |
| 2017-04-19 | 2017-04-13 | 7.302 | 2,464,178 | -9,436 | 0.06% | 17,993,444 |
| 2017-04-11 | 2017-04-07 | 7.461 | 2,473,614 | -164,182 | 0.06% | 18,455,575 |
| 2017-04-10 | 2017-04-06 | 6.963 | 2,637,796 | -16,984 | 0.06% | 18,366,634 |
| 2017-04-05 | 2017-03-31 | 6.666 | 2,654,780 | -3,774 | 0.06% | 17,697,103 |
| 2017-03-29 | 2017-03-27 | 6.867 | 2,658,554 | -16,985 | 0.06% | 18,257,591 |
| 2017-03-28 | 2017-03-24 | 6.963 | 2,675,539 | -5,661 | 0.06% | 18,629,433 |
| 2017-03-27 | 2017-03-23 | 6.910 | 2,681,200 | -92,471 | 0.06% | 18,526,774 |
| 2017-03-23 | 2017-03-21 | 6.772 | 2,773,671 | -16,984 | 0.06% | 18,783,598 |
| 2017-03-22 | 2017-03-20 | 6.613 | 2,790,655 | +16,984 | 0.06% | 18,454,986 |
| 2017-03-21 | 2017-03-17 | 6.634 | 2,773,671 | -32,081 | 0.06% | 18,401,459 |
| 2017-03-20 | 2017-03-16 | 6.783 | 2,805,752 | -79,261 | 0.07% | 19,030,590 |
| 2017-03-17 | 2017-03-15 | 6.592 | 2,885,013 | -52,840 | 0.07% | 19,017,838 |
| 2017-03-16 | 2017-03-14 | 6.391 | 2,937,853 | -18,872 | 0.07% | 18,774,586 |
| 2017-03-15 | 2017-03-13 | 6.327 | 2,956,725 | -67,937 | 0.07% | 18,707,177 |
| 2017-03-14 | 2017-03-10 | 6.094 | 3,024,662 | -20,759 | 0.07% | 18,431,797 |
| 2017-03-09 | 2017-03-07 | 6.242 | 3,045,421 | -5,661 | 0.07% | 19,010,153 |
| 2017-03-07 | 2017-03-03 | 6.115 | 3,051,082 | -81,148 | 0.07% | 18,657,467 |
| 2017-03-06 | 2017-03-02 | 6.327 | 3,132,230 | -15,097 | 0.07% | 19,817,596 |
| 2017-03-03 | 2017-03-01 | 6.422 | 3,147,327 | -15,097 | 0.07% | 20,213,312 |
| 2017-03-02 | 2017-02-28 | 6.348 | 3,162,424 | -7,549 | 0.07% | 20,075,664 |
| 2017-02-28 | 2017-02-24 | 6.454 | 3,169,973 | +162,295 | 0.07% | 20,459,539 |
| 2017-02-27 | 2017-02-23 | 6.327 | 3,007,678 | -18,871 | 0.07% | 19,029,556 |
| 2017-02-24 | 2017-02-22 | 6.306 | 3,026,549 | -81,148 | 0.07% | 19,084,802 |
| 2017-02-23 | 2017-02-21 | 6.221 | 3,107,697 | +1,887 | 0.07% | 19,333,023 |
| 2017-02-22 | 2017-02-20 | 6.242 | 3,105,810 | -33,968 | 0.07% | 19,387,114 |
| 2017-02-21 | 2017-02-17 | 6.104 | 3,139,778 | -13,210 | 0.07% | 19,166,571 |
| 2017-02-20 | 2017-02-16 | 6.189 | 3,152,988 | -1,888 | 0.07% | 19,514,533 |
| 2017-02-17 | 2017-02-15 | 6.104 | 3,154,876 | +15,098 | 0.07% | 19,258,735 |
| 2017-02-16 | 2017-02-14 | 6.136 | 3,139,778 | +9,435 | 0.07% | 19,266,397 |
| 2017-02-15 | 2017-02-13 | 6.126 | 3,130,343 | -30,194 | 0.07% | 19,175,326 |
| 2017-02-14 | 2017-02-10 | 6.030 | 3,160,537 | -13,210 | 0.07% | 19,058,826 |
| 2017-02-13 | 2017-02-09 | 6.020 | 3,173,747 | -50,953 | 0.07% | 19,104,850 |
| 2017-02-10 | 2017-02-08 | 5.892 | 3,224,700 | -9,436 | 0.07% | 19,001,466 |
| 2017-02-07 | 2017-02-03 | 5.776 | 3,234,136 | +1,887 | 0.08% | 18,680,039 |
| 2017-02-06 | 2017-02-02 | 5.744 | 3,232,249 | +9,436 | 0.08% | 18,566,374 |
| 2017-02-02 | 2017-01-27 | 5.935 | 3,222,813 | -47,179 | 0.07% | 19,126,968 |
| 2017-02-01 | 2017-01-25 | 6.020 | 3,269,992 | -56,614 | 0.08% | 19,684,211 |
| 2017-01-26 | 2017-01-24 | 5.977 | 3,326,606 | -37,744 | 0.08% | 19,883,986 |
| 2017-01-25 | 2017-01-23 | 5.829 | 3,364,350 | -37,743 | 0.08% | 19,610,418 |
| 2017-01-24 | 2017-01-20 | 5.776 | 3,402,093 | -158,520 | 0.08% | 19,650,141 |
| 2017-01-23 | 2017-01-19 | 5.744 | 3,560,613 | -11,323 | 0.08% | 20,452,530 |
| 2017-01-20 | 2017-01-18 | 5.649 | 3,571,936 | -9,436 | 0.08% | 20,176,873 |
| 2017-01-19 | 2017-01-17 | 5.564 | 3,581,372 | -52,840 | 0.08% | 19,926,532 |
| 2017-01-18 | 2017-01-16 | 5.532 | 3,634,212 | -113,229 | 0.08% | 20,104,985 |
| 2017-01-17 | 2017-01-13 | 5.522 | 3,747,441 | -18,872 | 0.09% | 20,691,669 |
| 2017-01-16 | 2017-01-12 | 5.500 | 3,766,313 | -9,436 | 0.09% | 20,716,041 |
| 2017-01-12 | 2017-01-10 | 5.490 | 3,775,749 | -49,066 | 0.09% | 20,727,927 |
| 2017-01-09 | 2017-01-05 | 5.416 | 3,824,815 | -39,630 | 0.09% | 20,713,540 |
| 2017-01-06 | 2017-01-04 | 5.341 | 3,864,445 | -28,307 | 0.09% | 20,641,472 |
| 2017-01-05 | 2017-01-03 | 5.320 | 3,892,752 | +9,436 | 0.09% | 20,710,159 |
| 2017-01-04 | 2016-12-30 | 5.246 | 3,883,316 | +9,435 | 0.09% | 20,371,871 |
| 2017-01-03 | 2016-12-29 | 5.214 | 3,873,881 | -7,548 | 0.09% | 20,199,209 |
| 2016-12-30 | 2016-12-28 | 5.214 | 3,881,429 | +9,435 | 0.09% | 20,238,566 |
| 2016-12-29 | 2016-12-23 | 5.320 | 3,871,994 | +3,775 | 0.09% | 20,599,723 |
| 2016-12-28 | 2016-12-22 | 5.352 | 3,868,219 | +13,210 | 0.09% | 20,702,625 |
| 2016-12-23 | 2016-12-21 | 5.437 | 3,855,009 | -28,307 | 0.09% | 20,958,768 |
| 2016-12-22 | 2016-12-20 | 5.299 | 3,883,316 | +9,435 | 0.09% | 20,577,648 |
| 2016-12-21 | 2016-12-19 | 5.331 | 3,873,881 | -9,435 | 0.09% | 20,650,818 |
| 2016-12-20 | 2016-12-16 | 5.331 | 3,883,316 | -9,436 | 0.09% | 20,701,113 |
| 2016-12-19 | 2016-12-15 | 5.288 | 3,892,752 | +47,179 | 0.09% | 20,586,394 |
| 2016-12-16 | 2016-12-14 | 5.341 | 3,845,573 | +11,323 | 0.09% | 20,540,669 |
| 2016-12-15 | 2016-12-13 | 5.405 | 3,834,250 | +3,774 | 0.09% | 20,724,000 |
| 2016-12-14 | 2016-12-12 | 5.394 | 3,830,476 | +56,614 | 0.09% | 20,663,007 |
| 2016-12-13 | 2016-12-09 | 5.511 | 3,773,862 | +18,872 | 0.09% | 20,797,558 |
| 2016-12-12 | 2016-12-08 | 5.553 | 3,754,990 | +5,661 | 0.09% | 20,852,737 |
| 2016-12-09 | 2016-12-07 | 5.575 | 3,749,329 | +128,327 | 0.09% | 20,900,770 |
| 2016-12-08 | 2016-12-06 | 5.490 | 3,621,002 | +18,871 | 0.08% | 19,878,404 |
| 2016-12-06 | 2016-12-02 | 5.543 | 3,602,131 | -28,307 | 0.08% | 19,965,683 |
| 2016-12-05 | 2016-12-01 | 5.585 | 3,630,438 | -39,630 | 0.08% | 20,276,483 |
| 2016-12-02 | 2016-11-30 | 5.638 | 3,670,068 | -160,408 | 0.09% | 20,692,298 |
| 2016-12-01 | 2016-11-29 | 5.543 | 3,830,476 | -39,630 | 0.09% | 21,231,341 |
| 2016-11-30 | 2016-11-28 | 5.479 | 3,870,106 | -7,549 | 0.09% | 21,204,908 |
| 2016-11-29 | 2016-11-25 | 5.458 | 3,877,655 | -28,307 | 0.09% | 21,164,080 |
| 2016-11-25 | 2016-11-23 | 5.341 | 3,905,962 | +33,968 | 0.09% | 20,863,230 |
| 2016-11-24 | 2016-11-22 | 5.373 | 3,871,994 | +3,775 | 0.09% | 20,804,900 |
| 2016-11-23 | 2016-11-21 | 5.331 | 3,868,219 | +198,151 | 0.09% | 20,620,635 |
| 2016-11-21 | 2016-11-17 | 5.352 | 3,670,068 | +9,436 | 0.09% | 19,642,125 |
| 2016-11-18 | 2016-11-16 | 5.331 | 3,660,632 | +20,758 | 0.09% | 19,514,033 |
| 2016-11-17 | 2016-11-15 | 5.405 | 3,639,874 | -3,774 | 0.08% | 19,673,404 |
| 2016-11-15 | 2016-11-11 | 5.352 | 3,643,648 | +75,486 | 0.08% | 19,500,726 |
| 2016-11-14 | 2016-11-10 | 5.384 | 3,568,162 | +41,517 | 0.08% | 19,210,173 |
| 2016-11-11 | 2016-11-09 | 5.416 | 3,526,645 | +84,922 | 0.08% | 19,098,780 |
| 2016-11-10 | 2016-11-08 | 5.511 | 3,441,723 | -7,548 | 0.08% | 18,967,157 |
| 2016-11-09 | 2016-11-07 | 5.532 | 3,449,271 | +33,968 | 0.08% | 19,081,865 |
| 2016-11-08 | 2016-11-04 | 5.490 | 3,415,303 | -9,435 | 0.08% | 18,749,167 |
| 2016-11-07 | 2016-11-03 | 5.416 | 3,424,738 | +94,357 | 0.08% | 18,546,896 |
| 2016-11-04 | 2016-11-02 | 5.394 | 3,330,381 | +18,872 | 0.08% | 17,965,309 |
| 2016-11-03 | 2016-11-01 | 5.373 | 3,311,509 | +103,793 | 0.08% | 17,793,316 |
| 2016-11-02 | 2016-10-31 | 5.405 | 3,207,716 | +60,389 | 0.07% | 17,337,604 |
| 2016-11-01 | 2016-10-28 | 5.405 | 3,147,327 | +3,774 | 0.07% | 17,011,203 |
| 2016-10-31 | 2016-10-27 | 5.437 | 3,143,553 | +7,549 | 0.07% | 17,090,751 |
| 2016-10-28 | 2016-10-26 | 5.469 | 3,136,004 | +3,774 | 0.07% | 17,149,415 |
| 2016-10-27 | 2016-10-25 | 5.500 | 3,132,230 | +47,179 | 0.07% | 17,228,362 |
| 2016-10-26 | 2016-10-24 | 5.522 | 3,085,051 | +9,436 | 0.07% | 17,034,252 |
| 2016-10-25 | 2016-10-20 | 5.522 | 3,075,615 | -7,549 | 0.07% | 16,982,150 |
| 2016-10-24 | 2016-10-19 | 5.596 | 3,083,164 | -137,762 | 0.07% | 17,252,560 |
| 2016-10-20 | 2016-10-18 | 5.458 | 3,220,926 | +50,953 | 0.07% | 17,579,680 |
| 2016-10-19 | 2016-10-17 | 5.373 | 3,169,973 | +54,728 | 0.07% | 17,032,818 |
| 2016-10-18 | 2016-10-14 | 5.447 | 3,115,245 | -11,323 | 0.07% | 16,969,862 |
| 2016-10-17 | 2016-10-13 | 5.363 | 3,126,568 | +164,182 | 0.07% | 16,766,460 |
| 2016-10-14 | 2016-10-12 | 5.553 | 2,962,386 | +56,615 | 0.07% | 16,451,137 |
| 2016-10-13 | 2016-10-11 | 5.638 | 2,905,771 | +18,871 | 0.07% | 16,383,097 |
| 2016-10-12 | 2016-10-07 | 5.734 | 2,886,900 | -149,085 | 0.07% | 16,552,058 |
| 2016-10-11 | 2016-10-06 | 5.628 | 3,035,985 | +88,696 | 0.07% | 17,085,085 |
| 2016-10-07 | 2016-10-05 | 5.585 | 2,947,289 | +77,373 | 0.07% | 16,461,004 |
| 2016-10-06 | 2016-10-04 | 5.670 | 2,869,916 | +18,872 | 0.07% | 16,272,188 |
| 2016-10-05 | 2016-10-03 | 5.691 | 2,851,044 | -15,097 | 0.07% | 16,225,616 |
| 2016-10-04 | 2016-09-30 | 5.522 | 2,866,141 | +101,906 | 0.07% | 15,825,530 |
| 2016-10-03 | 2016-09-29 | 5.670 | 2,764,235 | +7,549 | 0.06% | 15,672,986 |
| 2016-09-30 | 2016-09-28 | 5.659 | 2,756,686 | +3,774 | 0.06% | 15,600,968 |
| 2016-09-29 | 2016-09-27 | 5.723 | 2,752,912 | +9,436 | 0.06% | 15,754,662 |
| 2016-09-28 | 2016-09-26 | 5.691 | 2,743,476 | +47,178 | 0.06% | 15,613,434 |
| 2016-09-27 | 2016-09-23 | 5.776 | 2,696,298 | +43,405 | 0.06% | 15,573,541 |
| 2016-09-23 | 2016-09-21 | 5.744 | 2,652,893 | +20,759 | 0.06% | 15,238,493 |
| 2016-09-22 | 2016-09-20 | 5.797 | 2,632,134 | +54,727 | 0.06% | 15,258,727 |
| 2016-09-21 | 2016-09-19 | 5.850 | 2,577,407 | +58,502 | 0.06% | 15,078,046 |
| 2016-09-20 | 2016-09-15 | 5.903 | 2,518,905 | +3,774 | 0.06% | 14,869,281 |
| 2016-09-19 | 2016-09-14 | 5.850 | 2,515,131 | +9,436 | 0.06% | 14,713,726 |
| 2016-09-15 | 2016-09-13 | 5.882 | 2,505,695 | +109,455 | 0.06% | 14,738,191 |
| 2016-09-14 | 2016-09-12 | 6.009 | 2,396,240 | +73,599 | 0.06% | 14,399,134 |
| 2016-09-13 | 2016-09-09 | 6.210 | 2,322,641 | -54,728 | 0.05% | 14,424,564 |
| 2016-09-12 | 2016-09-08 | 6.094 | 2,377,369 | +45,292 | 0.06% | 14,487,299 |
| 2016-09-09 | 2016-09-07 | 6.179 | 2,332,077 | +24,533 | 0.05% | 14,409,020 |
| 2016-09-08 | 2016-09-06 | 6.242 | 2,307,544 | +43,404 | 0.05% | 14,404,171 |
| 2016-09-07 | 2016-09-05 | 6.274 | 2,264,140 | -58,501 | 0.05% | 14,205,220 |
| 2016-09-05 | 2016-09-01 | 6.062 | 2,322,641 | +22,646 | 0.05% | 14,079,950 |
| 2016-09-02 | 2016-08-31 | 6.083 | 2,299,995 | +35,855 | 0.05% | 13,991,419 |
| 2016-09-01 | 2016-08-30 | 5.998 | 2,264,140 | +22,646 | 0.05% | 13,581,342 |
| 2016-08-31 | 2016-08-29 | 6.168 | 2,241,494 | +18,872 | 0.05% | 13,825,586 |
| 2016-08-30 | 2016-08-26 | 6.274 | 2,222,622 | +1,887 | 0.05% | 13,944,736 |
| 2016-08-29 | 2016-08-25 | 6.200 | 2,220,735 | +9,436 | 0.05% | 13,768,150 |
| 2016-08-26 | 2016-08-24 | 6.221 | 2,211,299 | +5,661 | 0.05% | 13,756,519 |
| 2016-08-25 | 2016-08-23 | 6.285 | 2,205,638 | +18,872 | 0.05% | 13,861,554 |
| 2016-08-24 | 2016-08-22 | 6.221 | 2,186,766 | +3,774 | 0.05% | 13,603,899 |
| 2016-08-23 | 2016-08-19 | 6.338 | 2,182,992 | -9,436 | 0.05% | 13,834,909 |
| 2016-08-22 | 2016-08-18 | 6.507 | 2,192,428 | +9,436 | 0.05% | 14,266,476 |
| 2016-08-18 | 2016-08-16 | 6.783 | 2,182,992 | -1,887 | 0.05% | 14,806,592 |
| 2016-08-17 | 2016-08-15 | 6.698 | 2,184,879 | -18,872 | 0.05% | 14,634,149 |
| 2016-08-16 | 2016-08-12 | 6.528 | 2,203,751 | -11,323 | 0.05% | 14,386,867 |
| 2016-08-15 | 2016-08-11 | 6.475 | 2,215,074 | -3,774 | 0.05% | 14,343,411 |
| 2016-08-12 | 2016-08-10 | 6.444 | 2,218,848 | -73,599 | 0.05% | 14,297,303 |
| 2016-08-11 | 2016-08-09 | 6.316 | 2,292,447 | +7,549 | 0.05% | 14,480,000 |
| 2016-08-10 | 2016-08-08 | 6.327 | 2,284,898 | +9,436 | 0.05% | 14,456,533 |
| 2016-08-09 | 2016-08-05 | 6.253 | 2,275,462 | +7,548 | 0.05% | 14,228,024 |
| 2016-08-05 | 2016-08-03 | 6.263 | 2,267,914 | +1,887 | 0.05% | 14,204,863 |
| 2016-08-04 | 2016-08-01 | 6.338 | 2,266,027 | -16,984 | 0.05% | 14,361,151 |
| 2016-08-03 | 2016-07-29 | 6.285 | 2,283,011 | +5,661 | 0.05% | 14,347,812 |
| 2016-08-01 | 2016-07-28 | 6.422 | 2,277,350 | -22,645 | 0.05% | 14,625,994 |
| 2016-07-29 | 2016-07-27 | 6.338 | 2,299,995 | -5,662 | 0.05% | 14,576,426 |
| 2016-07-28 | 2016-07-26 | 6.306 | 2,305,657 | -9,436 | 0.05% | 14,539,004 |
| 2016-07-27 | 2016-07-25 | 6.115 | 2,315,093 | -28,307 | 0.05% | 14,156,870 |
| 2016-07-25 | 2016-07-21 | 6.221 | 2,343,400 | -20,759 | 0.05% | 14,578,321 |
| 2016-07-21 | 2016-07-19 | 6.157 | 2,364,159 | +1,887 | 0.05% | 14,557,131 |
| 2016-07-20 | 2016-07-18 | 6.253 | 2,362,272 | +26,421 | 0.05% | 14,770,830 |
| 2016-07-19 | 2016-07-15 | 6.253 | 2,335,851 | -32,082 | 0.05% | 14,605,625 |
| 2016-07-18 | 2016-07-14 | 6.274 | 2,367,933 | -18,871 | 0.06% | 14,856,418 |
| 2016-07-15 | 2016-07-13 | 6.041 | 2,386,804 | -32,082 | 0.06% | 14,418,318 |
| 2016-07-14 | 2016-07-12 | 6.126 | 2,418,886 | -1,887 | 0.06% | 14,817,203 |
| 2016-07-13 | 2016-07-11 | 6.041 | 2,420,773 | -128,327 | 0.06% | 14,623,520 |
| 2016-07-12 | 2016-07-08 | 5.808 | 2,549,100 | +7,549 | 0.06% | 14,804,387 |
| 2016-07-11 | 2016-07-07 | 5.702 | 2,541,551 | +18,872 | 0.06% | 14,491,191 |
| 2016-07-07 | 2016-07-05 | 5.691 | 2,522,679 | +7,548 | 0.06% | 14,356,853 |
| 2016-07-06 | 2016-07-04 | 5.712 | 2,515,131 | -56,614 | 0.06% | 14,367,208 |
| 2016-07-05 | 2016-06-30 | 5.617 | 2,571,745 | -18,872 | 0.06% | 14,445,307 |
| 2016-06-30 | 2016-06-28 | 5.416 | 2,590,617 | +37,743 | 0.06% | 14,029,659 |
| 2016-06-29 | 2016-06-27 | 5.447 | 2,552,874 | +5,662 | 0.06% | 13,906,425 |
| 2016-06-28 | 2016-06-24 | 5.500 | 2,547,212 | +15,097 | 0.06% | 14,010,558 |
| 2016-06-24 | 2016-06-22 | 5.702 | 2,532,115 | -150,972 | 0.06% | 14,437,390 |
| 2016-06-22 | 2016-06-20 | 5.691 | 2,683,087 | -37,743 | 0.06% | 15,269,754 |
| 2016-06-21 | 2016-06-17 | 5.352 | 2,720,830 | +9,435 | 0.06% | 14,561,824 |
| 2016-06-20 | 2016-06-16 | 5.373 | 2,711,395 | +28,308 | 0.06% | 14,568,799 |
| 2016-06-17 | 2016-06-15 | 5.553 | 2,683,087 | +1,887 | 0.06% | 14,900,095 |
| 2016-06-14 | 2016-06-10 | 5.585 | 2,681,200 | -1,887 | 0.06% | 14,974,862 |
| 2016-06-13 | 2016-06-08 | 5.744 | 2,683,087 | -7,549 | 0.06% | 15,411,930 |
| 2016-06-10 | 2016-06-07 | 5.702 | 2,690,636 | -58,502 | 0.06% | 15,341,231 |
| 2016-06-08 | 2016-06-06 | 5.437 | 2,749,138 | -11,323 | 0.06% | 14,946,410 |
| 2016-06-06 | 2016-06-02 | 5.384 | 2,760,461 | +16,985 | 0.06% | 14,861,694 |
| 2016-06-03 | 2016-06-01 | 5.426 | 2,743,476 | -33,969 | 0.06% | 14,886,552 |
| 2016-06-02 | 2016-05-31 | 5.447 | 2,777,445 | +5,661 | 0.06% | 15,129,744 |
| 2016-05-31 | 2016-05-27 | 5.585 | 2,771,784 | +62,276 | 0.06% | 15,481,393 |
| 2016-05-30 | 2016-05-26 | 5.683 | 2,709,508 | +76,145 | 0.06% | 15,398,544 |
| 2016-05-27 | 2016-05-25 | 5.792 | 2,633,363 | +46,013 | 0.06% | 15,251,954 |
| 2016-05-26 | 2016-05-24 | 5.933 | 2,587,350 | -11,043 | 0.06% | 15,350,954 |
| 2016-05-25 | 2016-05-23 | 5.824 | 2,598,393 | +9,202 | 0.06% | 15,134,120 |
| 2016-05-24 | 2016-05-20 | 5.835 | 2,589,191 | +58,897 | 0.06% | 15,108,659 |
| 2016-05-23 | 2016-05-19 | 5.879 | 2,530,294 | +64,419 | 0.06% | 14,874,959 |
| 2016-05-20 | 2016-05-18 | 6.107 | 2,465,875 | +3,681 | 0.06% | 15,058,958 |
| 2016-05-19 | 2016-05-17 | 6.237 | 2,462,194 | +3,681 | 0.06% | 15,357,542 |
| 2016-05-18 | 2016-05-16 | 6.107 | 2,458,513 | -18,405 | 0.06% | 15,013,998 |
| 2016-05-17 | 2016-05-13 | 6.118 | 2,476,918 | +5,521 | 0.06% | 15,153,312 |
| 2016-05-12 | 2016-05-10 | 6.270 | 2,471,397 | +11,043 | 0.06% | 15,495,510 |
| 2016-05-10 | 2016-05-06 | 6.237 | 2,460,354 | +9,203 | 0.06% | 15,346,065 |
| 2016-05-06 | 2016-05-04 | 6.237 | 2,451,151 | +40,492 | 0.06% | 15,288,663 |
| 2016-05-04 | 2016-04-29 | 6.411 | 2,410,659 | +55,216 | 0.06% | 15,455,225 |
| 2016-05-03 | 2016-04-28 | 6.715 | 2,355,443 | -3,682 | 0.06% | 15,817,892 |
| 2016-04-29 | 2016-04-27 | 6.357 | 2,359,125 | +18,406 | 0.06% | 14,996,653 |
| 2016-04-27 | 2016-04-25 | 6.357 | 2,340,719 | +27,608 | 0.06% | 14,879,649 |
| 2016-04-21 | 2016-04-19 | 6.661 | 2,313,111 | +57,056 | 0.06% | 15,407,937 |
| 2016-04-20 | 2016-04-18 | 6.661 | 2,256,055 | +1,841 | 0.05% | 15,027,879 |
| 2016-04-19 | 2016-04-15 | 6.759 | 2,254,214 | +2,254,214 | 0.05% | 15,236,074 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy