History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 1,566,000 | +0 | 0.03% | 8,675,640 |
| 2025-10-13 | 2025-10-09 | 5.540 | 1,566,000 | +0 | 0.03% | 8,675,640 |
| 2025-10-10 | 2025-10-08 | 5.420 | 1,566,000 | +0 | 0.03% | 8,487,720 |
| 2025-10-09 | 2025-10-06 | 5.600 | 1,566,000 | +0 | 0.03% | 8,769,600 |
| 2025-10-08 | 2025-10-03 | 5.630 | 1,566,000 | +0 | 0.03% | 8,816,580 |
| 2025-10-06 | 2025-10-02 | 5.650 | 1,566,000 | +0 | 0.03% | 8,847,900 |
| 2025-10-03 | 2025-09-30 | 5.820 | 1,566,000 | -114,000 | 0.03% | 9,114,120 |
| 2025-09-30 | 2025-09-26 | 5.550 | 1,680,000 | +236,000 | 0.03% | 9,324,000 |
| 2025-09-26 | 2025-09-24 | 5.530 | 1,444,000 | -10,000 | 0.03% | 7,985,320 |
| 2025-07-29 | 2025-07-25 | 5.920 | 1,454,000 | +2,000 | 0.03% | 8,607,680 |
| 2025-07-17 | 2025-07-15 | 5.470 | 1,452,000 | +10,000 | 0.03% | 7,942,440 |
| 2025-06-30 | 2025-06-26 | 5.940 | 1,442,000 | -6,000 | 0.03% | 8,565,480 |
| 2025-06-19 | 2025-06-17 | 5.610 | 1,448,000 | -10,000 | 0.03% | 8,123,280 |
| 2025-06-05 | 2025-06-03 | 5.670 | 1,458,000 | -80,000 | 0.03% | 8,266,860 |
| 2025-06-04 | 2025-06-02 | 5.860 | 1,538,000 | -20,000 | 0.03% | 9,012,680 |
| 2025-06-03 | 2025-05-30 | 5.920 | 1,558,000 | -10,000 | 0.03% | 9,223,360 |
| 2025-06-02 | 2025-05-29 | 5.860 | 1,568,000 | -20,000 | 0.03% | 9,188,480 |
| 2025-05-30 | 2025-05-28 | 5.980 | 1,588,000 | -20,000 | 0.03% | 9,496,240 |
| 2025-05-29 | 2025-05-27 | 5.860 | 1,608,000 | -10,000 | 0.03% | 9,422,880 |
| 2025-05-28 | 2025-05-26 | 5.680 | 1,618,000 | -46,000 | 0.03% | 9,190,240 |
| 2025-05-23 | 2025-05-21 | 5.460 | 1,664,000 | -68,000 | 0.03% | 9,085,440 |
| 2025-03-27 | 2025-03-25 | 5.430 | 1,732,000 | -28,000 | 0.03% | 9,404,760 |
| 2025-03-24 | 2025-03-20 | 5.330 | 1,760,000 | -10,000 | 0.04% | 9,380,800 |
| 2025-03-21 | 2025-03-19 | 5.320 | 1,770,000 | -26,000 | 0.04% | 9,416,400 |
| 2025-03-20 | 2025-03-18 | 5.430 | 1,796,000 | -6,000 | 0.04% | 9,752,280 |
| 2025-03-19 | 2025-03-17 | 5.310 | 1,802,000 | -12,000 | 0.04% | 9,568,620 |
| 2025-03-18 | 2025-03-14 | 5.200 | 1,814,000 | -4,000 | 0.04% | 9,432,800 |
| 2025-03-12 | 2025-03-10 | 5.330 | 1,818,000 | -8,000 | 0.04% | 9,689,940 |
| 2025-03-10 | 2025-03-06 | 5.430 | 1,826,000 | -94,000 | 0.04% | 9,915,180 |
| 2025-03-07 | 2025-03-05 | 5.250 | 1,920,000 | -16,000 | 0.04% | 10,080,000 |
| 2025-03-06 | 2025-03-04 | 5.070 | 1,936,000 | -88,000 | 0.04% | 9,815,520 |
| 2025-03-05 | 2025-03-03 | 4.950 | 2,024,000 | -10,000 | 0.04% | 10,018,800 |
| 2025-03-04 | 2025-02-28 | 4.960 | 2,034,000 | -8,000 | 0.04% | 10,088,640 |
| 2025-03-03 | 2025-02-27 | 4.910 | 2,042,000 | -60,000 | 0.04% | 10,026,220 |
| 2025-02-19 | 2025-02-17 | 4.490 | 2,102,000 | +64,000 | 0.04% | 9,437,980 |
| 2025-02-04 | 2025-01-28 | 4.770 | 2,038,000 | +8,000 | 0.04% | 9,721,260 |
| 2025-01-07 | 2025-01-03 | 4.940 | 2,030,000 | +2,000 | 0.04% | 10,028,200 |
| 2024-12-12 | 2024-12-10 | 5.340 | 2,028,000 | -14,000 | 0.04% | 10,829,520 |
| 2024-12-11 | 2024-12-09 | 5.370 | 2,042,000 | -10,000 | 0.04% | 10,965,540 |
| 2024-12-03 | 2024-11-29 | 5.030 | 2,052,000 | -2,000 | 0.04% | 10,321,560 |
| 2024-11-29 | 2024-11-27 | 4.960 | 2,054,000 | -10,000 | 0.04% | 10,187,840 |
| 2024-11-28 | 2024-11-26 | 4.990 | 2,064,000 | -14,000 | 0.04% | 10,299,360 |
| 2024-11-27 | 2024-11-25 | 4.880 | 2,078,000 | -10,000 | 0.04% | 10,140,640 |
| 2024-11-26 | 2024-11-22 | 4.890 | 2,088,000 | -42,000 | 0.04% | 10,210,320 |
| 2024-11-25 | 2024-11-21 | 4.740 | 2,130,000 | -10,000 | 0.04% | 10,096,200 |
| 2024-11-22 | 2024-11-20 | 4.680 | 2,140,000 | -78,000 | 0.04% | 10,015,200 |
| 2024-11-20 | 2024-11-18 | 4.530 | 2,218,000 | -10,000 | 0.04% | 10,047,540 |
| 2024-11-18 | 2024-11-14 | 4.340 | 2,228,000 | -20,000 | 0.04% | 9,669,520 |
| 2024-11-13 | 2024-11-11 | 4.410 | 2,248,000 | -16,000 | 0.05% | 9,913,680 |
| 2024-11-12 | 2024-11-08 | 4.680 | 2,264,000 | -40,000 | 0.05% | 10,595,520 |
| 2024-11-11 | 2024-11-07 | 4.650 | 2,304,000 | -12,000 | 0.05% | 10,713,600 |
| 2024-11-08 | 2024-11-06 | 4.520 | 2,316,000 | -4,000 | 0.05% | 10,468,320 |
| 2024-11-06 | 2024-11-04 | 4.470 | 2,320,000 | -6,000 | 0.05% | 10,370,400 |
| 2024-11-05 | 2024-11-01 | 4.390 | 2,326,000 | -22,000 | 0.05% | 10,211,140 |
| 2024-11-04 | 2024-10-31 | 4.370 | 2,348,000 | -8,000 | 0.05% | 10,260,760 |
| 2024-10-09 | 2024-10-07 | 4.790 | 2,356,000 | -56,000 | 0.05% | 11,285,240 |
| 2024-10-08 | 2024-10-04 | 4.240 | 2,412,000 | -58,000 | 0.05% | 10,226,880 |
| 2024-10-04 | 2024-10-02 | 4.460 | 2,470,000 | -92,000 | 0.05% | 11,016,200 |
| 2024-10-03 | 2024-09-30 | 4.340 | 2,562,000 | -220,000 | 0.05% | 11,119,080 |
| 2024-10-02 | 2024-09-27 | 4.080 | 2,782,000 | -90,000 | 0.06% | 11,350,560 |
| 2024-09-10 | 2024-09-05 | 3.190 | 2,872,000 | -14,000 | 0.06% | 9,161,680 |
| 2024-09-09 | 2024-09-04 | 3.230 | 2,886,000 | -10,000 | 0.06% | 9,321,780 |
| 2024-09-04 | 2024-09-02 | 3.300 | 2,896,000 | -6,000 | 0.06% | 9,556,800 |
| 2024-09-03 | 2024-08-30 | 3.340 | 2,902,000 | -40,000 | 0.06% | 9,692,680 |
| 2024-08-29 | 2024-08-27 | 3.340 | 2,942,000 | -138,000 | 0.06% | 9,826,280 |
| 2024-08-08 | 2024-08-06 | 3.560 | 3,080,000 | +2,000 | 0.06% | 10,964,800 |
| 2024-08-06 | 2024-08-02 | 3.530 | 3,078,000 | -30,000 | 0.06% | 10,865,340 |
| 2024-08-05 | 2024-08-01 | 3.550 | 3,108,000 | +408,000 | 0.06% | 11,033,400 |
| 2024-05-23 | 2024-05-21 | 4.390 | 2,700,000 | -6,000 | 0.05% | 11,853,000 |
| 2024-05-22 | 2024-05-20 | 4.410 | 2,706,000 | +530,000 | 0.05% | 11,933,460 |
| 2024-05-02 | 2024-04-29 | 3.970 | 2,176,000 | +8,000 | 0.04% | 8,638,720 |
| 2024-04-17 | 2024-04-15 | 3.730 | 2,168,000 | +4,000 | 0.04% | 8,086,640 |
| 2024-01-22 | 2024-01-18 | 4.610 | 2,164,000 | +232,000 | 0.05% | 9,976,040 |
| 2023-11-07 | 2023-11-03 | 5.300 | 1,932,000 | -10,000 | 0.04% | 10,239,600 |
| 2023-11-02 | 2023-10-31 | 5.320 | 1,942,000 | -28,000 | 0.04% | 10,331,440 |
| 2023-10-31 | 2023-10-27 | 5.310 | 1,970,000 | -12,000 | 0.04% | 10,460,700 |
| 2023-10-26 | 2023-10-24 | 4.960 | 1,982,000 | -10,000 | 0.04% | 9,830,720 |
| 2023-10-24 | 2023-10-19 | 4.930 | 1,992,000 | -4,000 | 0.04% | 9,820,560 |
| 2023-10-19 | 2023-10-17 | 5.120 | 1,996,000 | +204,000 | 0.04% | 10,219,520 |
| 2023-08-04 | 2023-08-02 | 6.310 | 1,792,000 | -2,000 | 0.04% | 11,307,520 |
| 2023-08-02 | 2023-07-31 | 6.370 | 1,794,000 | -2,000 | 0.04% | 11,427,780 |
| 2023-05-23 | 2023-05-19 | 6.510 | 1,796,000 | -4,000 | 0.04% | 11,691,960 |
| 2023-05-17 | 2023-05-15 | 6.420 | 1,800,000 | +206,000 | 0.04% | 11,556,000 |
| 2023-05-16 | 2023-05-12 | 6.310 | 1,594,000 | +6,000 | 0.03% | 10,058,140 |
| 2023-05-12 | 2023-05-10 | 6.470 | 1,588,000 | +10,000 | 0.03% | 10,274,360 |
| 2023-04-20 | 2023-04-18 | 7.480 | 1,578,000 | -10,000 | 0.03% | 11,803,440 |
| 2023-04-19 | 2023-04-17 | 7.480 | 1,588,000 | -38,000 | 0.03% | 11,878,240 |
| 2023-04-11 | 2023-04-04 | 7.370 | 1,626,000 | -8,000 | 0.04% | 11,983,620 |
| 2023-03-27 | 2023-03-23 | 7.010 | 1,634,000 | +148,000 | 0.04% | 11,454,340 |
| 2023-03-09 | 2023-03-07 | 7.510 | 1,486,000 | -58,000 | 0.03% | 11,159,860 |
| 2023-03-07 | 2023-03-03 | 7.740 | 1,544,000 | -44,000 | 0.03% | 11,950,560 |
| 2023-03-06 | 2023-03-02 | 7.700 | 1,588,000 | -52,433 | 0.03% | 12,227,600 |
| 2023-02-02 | 2023-01-31 | 6.980 | 1,640,433 | +128,000 | 0.04% | 11,450,222 |
| 2023-01-30 | 2023-01-26 | 7.600 | 1,512,433 | -10,000 | 0.03% | 11,494,491 |
| 2023-01-27 | 2023-01-20 | 7.610 | 1,522,433 | -6,000 | 0.03% | 11,585,715 |
| 2023-01-18 | 2023-01-16 | 7.490 | 1,528,433 | -6,000 | 0.03% | 11,447,963 |
| 2023-01-17 | 2023-01-13 | 7.590 | 1,534,433 | -6,000 | 0.03% | 11,646,346 |
| 2022-12-28 | 2022-12-22 | 7.430 | 1,540,433 | -10,000 | 0.03% | 11,445,417 |
| 2022-12-23 | 2022-12-21 | 7.340 | 1,550,433 | -10,000 | 0.03% | 11,380,178 |
| 2022-12-20 | 2022-12-16 | 7.330 | 1,560,433 | -10,000 | 0.03% | 11,437,974 |
| 2022-12-16 | 2022-12-14 | 7.560 | 1,570,433 | -16,000 | 0.03% | 11,872,473 |
| 2022-12-15 | 2022-12-13 | 7.490 | 1,586,433 | -10,000 | 0.03% | 11,882,383 |
| 2022-12-14 | 2022-12-12 | 7.260 | 1,596,433 | -10,000 | 0.03% | 11,590,104 |
| 2022-12-13 | 2022-12-09 | 7.180 | 1,606,433 | -14,000 | 0.04% | 11,534,189 |
| 2022-12-12 | 2022-12-08 | 6.970 | 1,620,433 | -30,000 | 0.04% | 11,294,418 |
| 2022-12-09 | 2022-12-07 | 6.590 | 1,650,433 | -44,000 | 0.04% | 10,876,353 |
| 2022-12-01 | 2022-11-29 | 5.950 | 1,694,433 | -10,000 | 0.04% | 10,081,876 |
| 2022-11-24 | 2022-11-22 | 5.560 | 1,704,433 | +10,000 | 0.04% | 9,476,647 |
| 2022-11-16 | 2022-11-14 | 6.050 | 1,694,433 | +10,000 | 0.04% | 10,251,320 |
| 2022-11-08 | 2022-11-04 | 6.350 | 1,684,433 | -10,000 | 0.04% | 10,696,150 |
| 2022-10-13 | 2022-10-11 | 5.720 | 1,694,433 | +10,000 | 0.04% | 9,692,157 |
| 2022-10-11 | 2022-10-07 | 6.610 | 1,684,433 | -10,000 | 0.04% | 11,134,102 |
| 2022-10-10 | 2022-10-06 | 6.780 | 1,694,433 | -38,000 | 0.04% | 11,488,256 |
| 2022-09-08 | 2022-09-06 | 6.050 | 1,732,433 | +94,000 | 0.04% | 10,481,220 |
| 2022-07-18 | 2022-07-14 | 6.740 | 1,638,433 | -20,000 | 0.04% | 11,043,038 |
| 2022-07-12 | 2022-07-08 | 6.690 | 1,658,433 | -10,000 | 0.04% | 11,094,917 |
| 2022-07-08 | 2022-07-06 | 6.220 | 1,668,433 | -30,000 | 0.04% | 10,377,653 |
| 2022-07-05 | 2022-06-30 | 6.820 | 1,698,433 | -44,000 | 0.04% | 11,583,313 |
| 2022-07-04 | 2022-06-29 | 6.940 | 1,742,433 | -48,000 | 0.04% | 12,092,485 |
| 2022-06-30 | 2022-06-28 | 6.780 | 1,790,433 | -292,000 | 0.04% | 12,139,136 |
| 2022-06-29 | 2022-06-27 | 6.160 | 2,082,433 | -24,000 | 0.05% | 12,827,787 |
| 2022-06-28 | 2022-06-24 | 5.850 | 2,106,433 | -50,000 | 0.05% | 12,322,633 |
| 2022-06-08 | 2022-06-06 | 5.670 | 2,156,433 | -10,000 | 0.05% | 12,226,975 |
| 2022-06-07 | 2022-06-02 | 5.680 | 2,166,433 | -26,000 | 0.05% | 12,305,339 |
| 2022-06-02 | 2022-05-31 | 5.720 | 2,192,433 | -36,000 | 0.05% | 12,540,717 |
| 2022-06-01 | 2022-05-30 | 5.650 | 2,228,433 | -60,000 | 0.05% | 12,590,646 |
| 2022-05-17 | 2022-05-13 | 4.900 | 2,288,433 | +450,000 | 0.05% | 11,213,322 |
| 2022-05-11 | 2022-05-06 | 4.930 | 1,838,433 | +10,000 | 0.04% | 9,063,475 |
| 2022-03-21 | 2022-03-17 | 5.700 | 1,828,433 | -10,000 | 0.04% | 10,422,068 |
| 2022-03-10 | 2022-03-08 | 5.230 | 1,838,433 | -30,000 | 0.04% | 9,615,005 |
| 2022-03-09 | 2022-03-07 | 5.440 | 1,868,433 | -48,000 | 0.04% | 10,164,276 |
| 2022-02-23 | 2022-02-21 | 6.550 | 1,916,433 | -10,000 | 0.04% | 12,552,636 |
| 2022-02-22 | 2022-02-18 | 6.470 | 1,926,433 | -4,000 | 0.04% | 12,464,022 |
| 2022-02-21 | 2022-02-17 | 6.440 | 1,930,433 | +70,000 | 0.04% | 12,431,989 |
| 2022-02-18 | 2022-02-16 | 6.530 | 1,860,433 | -2,000 | 0.04% | 12,148,627 |
| 2022-02-16 | 2022-02-14 | 6.500 | 1,862,433 | -14,000 | 0.04% | 12,105,814 |
| 2022-02-15 | 2022-02-11 | 6.550 | 1,876,433 | -30,000 | 0.04% | 12,290,636 |
| 2022-02-11 | 2022-02-09 | 6.500 | 1,906,433 | -46,000 | 0.04% | 12,391,814 |
| 2022-02-10 | 2022-02-08 | 6.260 | 1,952,433 | -10,000 | 0.04% | 12,222,231 |
| 2022-01-27 | 2022-01-25 | 6.060 | 1,962,433 | -14,000 | 0.04% | 11,892,344 |
| 2022-01-25 | 2022-01-21 | 6.130 | 1,976,433 | -10,000 | 0.04% | 12,115,534 |
| 2022-01-24 | 2022-01-20 | 6.100 | 1,986,433 | -56,000 | 0.04% | 12,117,241 |
| 2022-01-18 | 2022-01-14 | 5.800 | 2,042,433 | -178,000 | 0.04% | 11,846,111 |
| 2022-01-17 | 2022-01-13 | 5.730 | 2,220,433 | -14,000 | 0.05% | 12,723,081 |
| 2022-01-14 | 2022-01-12 | 5.740 | 2,234,433 | -2,000 | 0.05% | 12,825,645 |
| 2022-01-11 | 2022-01-07 | 5.510 | 2,236,433 | -2,000 | 0.05% | 12,322,746 |
| 2022-01-10 | 2022-01-06 | 5.480 | 2,238,433 | -2,000 | 0.05% | 12,266,613 |
| 2022-01-07 | 2022-01-05 | 5.610 | 2,240,433 | -10,000 | 0.05% | 12,568,829 |
| 2022-01-06 | 2022-01-04 | 5.630 | 2,250,433 | -10,000 | 0.05% | 12,669,938 |
| 2022-01-03 | 2021-12-29 | 5.400 | 2,260,433 | -74,000 | 0.05% | 12,206,338 |
| 2021-12-30 | 2021-12-28 | 5.360 | 2,334,433 | -20,000 | 0.05% | 12,512,561 |
| 2021-12-29 | 2021-12-24 | 5.250 | 2,354,433 | -22,000 | 0.05% | 12,360,773 |
| 2021-12-09 | 2021-12-07 | 5.270 | 2,376,433 | -8,000 | 0.05% | 12,523,802 |
| 2021-11-29 | 2021-11-25 | 5.520 | 2,384,433 | -510,000 | 0.05% | 13,162,070 |
| 2021-11-26 | 2021-11-24 | 5.550 | 2,894,433 | +524,000 | 0.06% | 16,064,103 |
| 2021-11-11 | 2021-11-09 | 5.710 | 2,370,433 | -26,000 | 0.05% | 13,535,172 |
| 2021-11-10 | 2021-11-08 | 5.630 | 2,396,433 | -34,000 | 0.05% | 13,491,918 |
| 2021-09-03 | 2021-09-01 | 5.260 | 2,430,433 | -10,000 | 0.05% | 12,784,078 |
| 2021-08-13 | 2021-08-11 | 4.860 | 2,440,433 | +10,000 | 0.05% | 11,860,504 |
| 2021-06-23 | 2021-06-21 | 6.140 | 2,430,433 | -2,000 | 0.05% | 14,922,859 |
| 2021-06-22 | 2021-06-18 | 6.140 | 2,432,433 | -68,000 | 0.05% | 14,935,139 |
| 2021-06-21 | 2021-06-17 | 6.040 | 2,500,433 | -6,000 | 0.05% | 15,102,615 |
| 2021-06-18 | 2021-06-16 | 6.060 | 2,506,433 | +430,000 | 0.05% | 15,188,984 |
| 2021-04-23 | 2021-04-21 | 6.540 | 2,076,433 | +376,000 | 0.05% | 13,579,872 |
| 2021-04-21 | 2021-04-19 | 6.810 | 1,700,433 | -2,000 | 0.04% | 11,579,949 |
| 2021-04-09 | 2021-04-07 | 6.690 | 1,702,433 | -2,000 | 0.04% | 11,389,277 |
| 2021-03-19 | 2021-03-17 | 7.210 | 1,704,433 | -100,000 | 0.04% | 12,288,962 |
| 2021-03-18 | 2021-03-16 | 7.360 | 1,804,433 | -46,000 | 0.04% | 13,280,627 |
| 2021-03-17 | 2021-03-15 | 7.070 | 1,850,433 | -56,000 | 0.04% | 13,082,561 |
| 2021-03-16 | 2021-03-12 | 6.630 | 1,906,433 | +2,000 | 0.04% | 12,639,651 |
| 2021-03-15 | 2021-03-11 | 6.610 | 1,904,433 | -20,000 | 0.04% | 12,588,302 |
| 2021-03-05 | 2021-03-03 | 6.800 | 1,924,433 | -10,000 | 0.04% | 13,086,144 |
| 2021-03-01 | 2021-02-25 | 6.970 | 1,934,433 | -18,000 | 0.04% | 13,482,998 |
| 2021-02-26 | 2021-02-24 | 7.030 | 1,952,433 | -42,000 | 0.04% | 13,725,604 |
| 2021-02-25 | 2021-02-23 | 6.880 | 1,994,433 | -156,000 | 0.04% | 13,721,699 |
| 2021-02-24 | 2021-02-22 | 6.170 | 2,150,433 | -2,000 | 0.05% | 13,268,172 |
| 2021-02-05 | 2021-02-03 | 5.540 | 2,152,433 | -2,000 | 0.05% | 11,924,479 |
| 2021-01-28 | 2021-01-26 | 5.360 | 2,154,433 | +2,000 | 0.05% | 11,547,761 |
| 2021-01-27 | 2021-01-25 | 5.390 | 2,152,433 | -2,000 | 0.05% | 11,601,614 |
| 2021-01-22 | 2021-01-20 | 5.640 | 2,154,433 | -28,000 | 0.05% | 12,151,002 |
| 2021-01-08 | 2021-01-06 | 5.950 | 2,182,433 | +2,000 | 0.05% | 12,985,476 |
| 2020-12-22 | 2020-12-18 | 6.300 | 2,180,433 | -20,000 | 0.05% | 13,736,728 |
| 2020-12-16 | 2020-12-14 | 6.510 | 2,200,433 | +2,000 | 0.05% | 14,324,819 |
| 2020-12-15 | 2020-12-11 | 6.600 | 2,198,433 | -134,000 | 0.05% | 14,509,658 |
| 2020-12-14 | 2020-12-10 | 6.450 | 2,332,433 | -20,000 | 0.05% | 15,044,193 |
| 2020-12-07 | 2020-12-03 | 6.640 | 2,352,433 | -80,000 | 0.05% | 15,620,155 |
| 2020-12-04 | 2020-12-02 | 6.560 | 2,432,433 | -10,000 | 0.05% | 15,956,760 |
| 2020-12-03 | 2020-12-01 | 6.480 | 2,442,433 | -20,000 | 0.05% | 15,826,966 |
| 2020-11-27 | 2020-11-25 | 6.360 | 2,462,433 | -20,000 | 0.05% | 15,661,074 |
| 2020-11-26 | 2020-11-24 | 6.340 | 2,482,433 | -10,000 | 0.05% | 15,738,625 |
| 2020-11-25 | 2020-11-23 | 6.110 | 2,492,433 | -8,000 | 0.05% | 15,228,766 |
| 2020-11-24 | 2020-11-20 | 6.320 | 2,500,433 | -4,000 | 0.05% | 15,802,737 |
| 2020-11-20 | 2020-11-18 | 6.300 | 2,504,433 | -38,000 | 0.05% | 15,777,928 |
| 2020-11-19 | 2020-11-17 | 6.290 | 2,542,433 | -92,000 | 0.06% | 15,991,904 |
| 2020-11-18 | 2020-11-16 | 6.040 | 2,634,433 | -110,000 | 0.06% | 15,911,975 |
| 2020-11-17 | 2020-11-13 | 5.830 | 2,744,433 | +62,000 | 0.06% | 16,000,044 |
| 2020-11-16 | 2020-11-12 | 5.980 | 2,682,433 | -98,000 | 0.06% | 16,040,949 |
| 2020-11-13 | 2020-11-11 | 6.130 | 2,780,433 | -118,000 | 0.06% | 17,044,054 |
| 2020-11-12 | 2020-11-10 | 6.050 | 2,898,433 | -314,000 | 0.06% | 17,535,520 |
| 2020-09-29 | 2020-09-25 | 4.940 | 3,212,433 | -1,388,000 | 0.07% | 15,869,419 |
| 2020-09-25 | 2020-09-23 | 5.290 | 4,600,433 | +20,000 | 0.10% | 24,336,291 |
| 2020-09-08 | 2020-09-04 | 5.480 | 4,580,433 | -20,000 | 0.10% | 25,100,773 |
| 2020-09-02 | 2020-08-31 | 5.340 | 4,600,433 | -8,000 | 0.10% | 24,566,312 |
| 2020-08-05 | 2020-08-03 | 4.850 | 4,608,433 | +392,433 | 0.10% | 22,350,900 |
| 2020-06-12 | 2020-06-10 | 5.300 | 4,216,000 | -92,000 | 0.09% | 22,344,800 |
| 2020-06-10 | 2020-06-08 | 5.400 | 4,308,000 | -16,000 | 0.09% | 23,263,200 |
| 2020-06-09 | 2020-06-05 | 5.410 | 4,324,000 | -216,000 | 0.09% | 23,392,840 |
| 2020-06-08 | 2020-06-04 | 4.980 | 4,540,000 | -68,000 | 0.10% | 22,609,200 |
| 2020-06-05 | 2020-06-03 | 4.960 | 4,608,000 | -48,000 | 0.10% | 22,855,680 |
| 2020-06-04 | 2020-06-02 | 4.890 | 4,656,000 | -32,000 | 0.10% | 22,767,840 |
| 2020-06-03 | 2020-06-01 | 4.710 | 4,688,000 | -10,000 | 0.10% | 22,080,480 |
| 2020-05-29 | 2020-05-27 | 4.779 | 4,698,000 | +866,000 | 0.10% | 22,451,945 |
| 2020-05-28 | 2020-05-26 | 4.779 | 3,832,000 | +39,325 | 0.08% | 18,313,294 |
| 2020-05-04 | 2020-04-28 | 5.577 | 3,792,675 | -170,235 | 0.08% | 21,152,638 |
| 2020-04-28 | 2020-04-24 | 5.507 | 3,962,910 | -67,302 | 0.09% | 21,821,798 |
| 2020-04-27 | 2020-04-23 | 5.567 | 4,030,212 | -146,482 | 0.09% | 22,436,717 |
| 2020-04-24 | 2020-04-22 | 5.456 | 4,176,694 | +1,538,053 | 0.09% | 22,788,002 |
| 2020-04-23 | 2020-04-21 | 5.264 | 2,638,641 | +9,897 | 0.06% | 13,889,860 |
| 2020-03-26 | 2020-03-24 | 5.022 | 2,628,744 | +1,373,756 | 0.06% | 13,200,321 |
| 2020-01-15 | 2020-01-13 | 8.093 | 1,254,988 | -7,917 | 0.03% | 10,156,683 |
| 2020-01-07 | 2020-01-03 | 8.184 | 1,262,905 | -5,939 | 0.03% | 10,335,596 |
| 2020-01-06 | 2020-01-02 | 8.346 | 1,268,844 | -19,795 | 0.03% | 10,589,321 |
| 2020-01-03 | 2019-12-31 | 7.992 | 1,288,639 | -635,874 | 0.03% | 10,298,823 |
| 2019-12-19 | 2019-12-17 | 7.972 | 1,924,513 | -9,897 | 0.04% | 15,341,848 |
| 2019-12-17 | 2019-12-13 | 7.861 | 1,934,410 | -116,789 | 0.04% | 15,205,754 |
| 2019-12-03 | 2019-11-29 | 7.194 | 2,051,199 | -9,897 | 0.05% | 14,755,965 |
| 2019-11-15 | 2019-11-13 | 7.194 | 2,061,096 | +154,399 | 0.05% | 14,827,162 |
| 2019-07-26 | 2019-07-24 | 7.952 | 1,906,697 | +19,794 | 0.04% | 15,161,293 |
| 2019-07-18 | 2019-07-16 | 8.133 | 1,886,903 | +612,121 | 0.04% | 15,347,063 |
| 2019-07-17 | 2019-07-15 | 8.133 | 1,274,782 | -3,959 | 0.03% | 10,368,397 |
| 2019-07-09 | 2019-07-05 | 8.315 | 1,278,741 | -13,857 | 0.03% | 10,633,158 |
| 2019-07-05 | 2019-07-03 | 8.275 | 1,292,598 | +13,857 | 0.03% | 10,696,143 |
| 2019-06-24 | 2019-06-20 | 8.144 | 1,278,741 | -142,523 | 0.03% | 10,413,518 |
| 2019-06-21 | 2019-06-19 | 7.780 | 1,421,264 | -3,958 | 0.03% | 11,057,204 |
| 2019-06-13 | 2019-06-11 | 7.578 | 1,425,222 | -7,918 | 0.03% | 10,799,996 |
| 2019-06-04 | 2019-05-31 | 7.466 | 1,433,140 | +205,865 | 0.03% | 10,699,892 |
| 2019-06-03 | 2019-05-30 | 7.374 | 1,227,275 | +39,311 | 0.03% | 9,049,461 |
| 2019-05-29 | 2019-05-27 | 7.476 | 1,187,964 | +21,422 | 0.03% | 8,881,596 |
| 2019-05-21 | 2019-05-17 | 7.651 | 1,166,542 | +97,374 | 0.03% | 8,925,099 |
| 2019-04-30 | 2019-04-26 | 9.304 | 1,069,168 | -5,842 | 0.02% | 9,947,880 |
| 2019-04-26 | 2019-04-24 | 9.766 | 1,075,010 | +116,848 | 0.02% | 10,499,035 |
| 2019-04-09 | 2019-04-04 | 10.598 | 958,162 | -75,951 | 0.02% | 10,154,885 |
| 2019-04-08 | 2019-04-03 | 10.259 | 1,034,113 | -23,370 | 0.02% | 10,609,376 |
| 2019-04-04 | 2019-04-02 | 9.941 | 1,057,483 | -13,633 | 0.02% | 10,512,478 |
| 2019-04-02 | 2019-03-29 | 9.920 | 1,071,116 | -114,901 | 0.02% | 10,626,005 |
| 2019-02-27 | 2019-02-25 | 9.181 | 1,186,017 | -9,737 | 0.03% | 10,888,920 |
| 2019-02-25 | 2019-02-21 | 8.729 | 1,195,754 | -19,475 | 0.03% | 10,437,996 |
| 2019-02-19 | 2019-02-15 | 8.000 | 1,215,229 | -9,738 | 0.03% | 9,721,918 |
| 2019-02-18 | 2019-02-14 | 8.257 | 1,224,967 | -25,317 | 0.03% | 10,114,323 |
| 2019-01-30 | 2019-01-28 | 7.856 | 1,250,284 | -5,842 | 0.03% | 9,822,600 |
| 2018-12-06 | 2018-12-04 | 8.370 | 1,256,126 | -3,895 | 0.03% | 10,513,497 |
| 2018-12-05 | 2018-12-03 | 8.195 | 1,260,021 | -70,110 | 0.03% | 10,326,117 |
| 2018-11-22 | 2018-11-20 | 7.476 | 1,330,131 | -9,737 | 0.03% | 9,944,482 |
| 2018-11-16 | 2018-11-14 | 7.897 | 1,339,868 | +52,582 | 0.03% | 10,581,439 |
| 2018-11-15 | 2018-11-13 | 7.579 | 1,287,286 | -25,317 | 0.03% | 9,756,359 |
| 2018-11-09 | 2018-11-07 | 7.497 | 1,312,603 | -3,895 | 0.03% | 9,840,397 |
| 2018-10-03 | 2018-09-28 | 7.764 | 1,316,498 | -19,475 | 0.03% | 10,221,117 |
| 2018-10-02 | 2018-09-27 | 7.671 | 1,335,973 | -15,580 | 0.03% | 10,248,839 |
| 2018-09-26 | 2018-09-21 | 8.000 | 1,351,553 | -17,527 | 0.03% | 10,812,520 |
| 2018-09-21 | 2018-09-19 | 7.363 | 1,369,080 | -46,740 | 0.03% | 10,081,017 |
| 2018-09-18 | 2018-09-14 | 7.004 | 1,415,820 | +286,280 | 0.03% | 9,916,280 |
| 2018-06-26 | 2018-06-22 | 8.904 | 1,129,540 | -9,737 | 0.03% | 10,057,200 |
| 2018-06-21 | 2018-06-19 | 9.551 | 1,139,277 | -9,738 | 0.03% | 10,880,996 |
| 2018-06-19 | 2018-06-14 | 10.126 | 1,149,015 | -87,637 | 0.03% | 11,634,802 |
| 2018-06-14 | 2018-06-12 | 10.270 | 1,236,652 | -25,317 | 0.03% | 12,700,004 |
| 2018-06-08 | 2018-06-06 | 10.290 | 1,261,969 | -62,319 | 0.03% | 12,985,922 |
| 2018-06-07 | 2018-06-05 | 9.910 | 1,324,288 | -21,423 | 0.03% | 13,123,997 |
| 2018-06-06 | 2018-06-04 | 9.684 | 1,345,711 | -13,632 | 0.03% | 13,032,264 |
| 2018-06-04 | 2018-05-31 | 9.335 | 1,359,343 | +1,947 | 0.03% | 12,689,640 |
| 2018-05-30 | 2018-05-28 | 9.771 | 1,357,396 | +366,127 | 0.03% | 13,262,621 |
| 2018-05-29 | 2018-05-25 | 9.541 | 991,269 | +15,011 | 0.02% | 9,457,924 |
| 2018-05-16 | 2018-05-14 | 10.824 | 976,258 | -5,754 | 0.02% | 10,566,841 |
| 2018-05-03 | 2018-04-30 | 10.928 | 982,012 | -13,426 | 0.02% | 10,731,521 |
| 2018-05-02 | 2018-04-27 | 10.532 | 995,438 | -21,098 | 0.02% | 10,483,801 |
| 2018-04-27 | 2018-04-25 | 10.574 | 1,016,536 | -88,227 | 0.02% | 10,748,402 |
| 2018-04-26 | 2018-04-24 | 10.375 | 1,104,763 | -1,918 | 0.03% | 11,462,396 |
| 2018-04-24 | 2018-04-20 | 9.698 | 1,106,681 | +297,288 | 0.03% | 10,732,196 |
| 2018-03-27 | 2018-03-23 | 10.678 | 809,393 | +1,918 | 0.02% | 8,642,564 |
| 2018-02-28 | 2018-02-26 | 13.118 | 807,475 | -5,754 | 0.02% | 10,592,365 |
| 2018-02-27 | 2018-02-23 | 12.305 | 813,229 | -13,426 | 0.02% | 10,006,405 |
| 2018-02-07 | 2018-02-05 | 12.659 | 826,655 | -88,227 | 0.02% | 10,464,685 |
| 2018-02-05 | 2018-02-01 | 11.762 | 914,882 | -67,130 | 0.02% | 10,761,118 |
| 2018-01-31 | 2018-01-29 | 11.971 | 982,012 | -21,098 | 0.02% | 11,755,521 |
| 2018-01-30 | 2018-01-26 | 11.783 | 1,003,110 | -17,262 | 0.02% | 11,819,802 |
| 2018-01-29 | 2018-01-25 | 11.533 | 1,020,372 | -42,196 | 0.02% | 11,767,843 |
| 2018-01-18 | 2018-01-16 | 10.699 | 1,062,568 | -7,672 | 0.02% | 11,368,084 |
| 2018-01-16 | 2018-01-12 | 11.387 | 1,070,240 | -23,015 | 0.02% | 12,186,725 |
| 2018-01-15 | 2018-01-11 | 10.761 | 1,093,255 | -38,360 | 0.02% | 11,764,795 |
| 2018-01-12 | 2018-01-10 | 10.365 | 1,131,615 | -1,918 | 0.03% | 11,729,197 |
| 2018-01-10 | 2018-01-08 | 10.949 | 1,133,533 | -23,016 | 0.03% | 12,410,997 |
| 2018-01-05 | 2018-01-03 | 10.386 | 1,156,549 | -13,426 | 0.03% | 12,011,758 |
| 2017-12-22 | 2017-12-20 | 10.000 | 1,169,975 | -26,852 | 0.03% | 11,699,799 |
| 2017-12-21 | 2017-12-19 | 9.573 | 1,196,827 | -9,590 | 0.03% | 11,456,640 |
| 2017-12-19 | 2017-12-15 | 9.176 | 1,206,417 | -3,836 | 0.03% | 11,070,400 |
| 2017-12-18 | 2017-12-14 | 9.416 | 1,210,253 | -5,754 | 0.03% | 11,395,860 |
| 2017-11-24 | 2017-11-22 | 9.208 | 1,216,007 | -84,392 | 0.03% | 11,196,440 |
| 2017-11-23 | 2017-11-21 | 8.613 | 1,300,399 | -76,719 | 0.03% | 11,200,563 |
| 2017-11-22 | 2017-11-20 | 8.457 | 1,377,118 | -1,918 | 0.03% | 11,645,958 |
| 2017-11-21 | 2017-11-17 | 8.530 | 1,379,036 | -51,786 | 0.03% | 11,762,838 |
| 2017-11-20 | 2017-11-16 | 8.154 | 1,430,822 | -42,196 | 0.03% | 11,667,440 |
| 2017-11-17 | 2017-11-15 | 8.061 | 1,473,018 | -13,426 | 0.03% | 11,873,281 |
| 2017-11-07 | 2017-11-03 | 8.029 | 1,486,444 | -42,196 | 0.03% | 11,935,001 |
| 2017-11-06 | 2017-11-02 | 8.300 | 1,528,640 | -9,590 | 0.03% | 12,688,243 |
| 2017-11-03 | 2017-11-01 | 8.259 | 1,538,230 | -118,915 | 0.04% | 12,703,683 |
| 2017-11-02 | 2017-10-31 | 7.748 | 1,657,145 | -24,934 | 0.04% | 12,839,039 |
| 2017-11-01 | 2017-10-30 | 7.737 | 1,682,079 | -30,688 | 0.04% | 13,014,680 |
| 2017-10-31 | 2017-10-27 | 7.445 | 1,712,767 | -51,786 | 0.04% | 12,752,041 |
| 2017-10-30 | 2017-10-26 | 6.955 | 1,764,553 | -1,918 | 0.04% | 12,272,802 |
| 2017-09-26 | 2017-09-22 | 7.049 | 1,766,471 | +287,699 | 0.04% | 12,451,922 |
| 2017-07-04 | 2017-06-30 | 8.394 | 1,478,772 | +5,754 | 0.03% | 12,413,101 |
| 2017-06-29 | 2017-06-27 | 8.300 | 1,473,018 | -5,754 | 0.03% | 12,226,561 |
| 2017-06-23 | 2017-06-21 | 8.071 | 1,478,772 | -5,754 | 0.03% | 11,935,081 |
| 2017-06-13 | 2017-06-09 | 8.321 | 1,484,526 | -13,426 | 0.03% | 12,353,041 |
| 2017-06-07 | 2017-06-05 | 8.206 | 1,497,952 | -19,180 | 0.03% | 12,292,942 |
| 2017-06-06 | 2017-06-02 | 8.186 | 1,517,132 | -3,836 | 0.03% | 12,418,702 |
| 2017-06-05 | 2017-06-01 | 8.342 | 1,520,968 | -3,836 | 0.03% | 12,688,003 |
| 2017-06-01 | 2017-05-29 | 8.044 | 1,524,804 | -26,852 | 0.03% | 12,265,317 |
| 2017-05-31 | 2017-05-26 | 7.853 | 1,551,656 | +43,821 | 0.04% | 12,185,312 |
| 2017-05-22 | 2017-05-18 | 7.631 | 1,507,835 | -9,436 | 0.04% | 11,505,601 |
| 2017-05-19 | 2017-05-17 | 7.715 | 1,517,271 | -3,774 | 0.04% | 11,706,243 |
| 2017-05-15 | 2017-05-11 | 7.525 | 1,521,045 | -9,436 | 0.04% | 11,445,200 |
| 2017-05-12 | 2017-05-10 | 7.620 | 1,530,481 | -20,758 | 0.04% | 11,662,182 |
| 2017-05-11 | 2017-05-09 | 7.588 | 1,551,239 | -20,759 | 0.04% | 11,771,037 |
| 2017-04-28 | 2017-04-26 | 7.175 | 1,571,998 | -86,809 | 0.04% | 11,278,820 |
| 2017-04-27 | 2017-04-25 | 7.175 | 1,658,807 | -7,549 | 0.04% | 11,901,659 |
| 2017-04-24 | 2017-04-20 | 6.910 | 1,666,356 | +94,358 | 0.04% | 11,514,322 |
| 2017-04-11 | 2017-04-07 | 7.461 | 1,571,998 | -9,436 | 0.04% | 11,728,639 |
| 2017-04-07 | 2017-04-05 | 6.751 | 1,581,434 | -3,774 | 0.04% | 10,676,121 |
| 2017-04-03 | 2017-03-30 | 6.687 | 1,585,208 | -47,179 | 0.04% | 10,600,799 |
| 2017-03-31 | 2017-03-29 | 6.836 | 1,632,387 | -28,307 | 0.04% | 11,158,500 |
| 2017-03-28 | 2017-03-24 | 6.963 | 1,660,694 | -9,436 | 0.04% | 11,563,198 |
| 2017-03-27 | 2017-03-23 | 6.910 | 1,670,130 | -60,389 | 0.04% | 11,540,400 |
| 2017-03-24 | 2017-03-22 | 6.677 | 1,730,519 | -1,887 | 0.04% | 11,554,201 |
| 2017-03-20 | 2017-03-16 | 6.783 | 1,732,406 | -9,436 | 0.04% | 11,750,400 |
| 2017-03-17 | 2017-03-15 | 6.592 | 1,741,842 | -32,081 | 0.04% | 11,482,121 |
| 2017-03-02 | 2017-02-28 | 6.348 | 1,773,923 | -83,035 | 0.04% | 11,261,198 |
| 2017-03-01 | 2017-02-27 | 6.359 | 1,856,958 | -5,662 | 0.04% | 11,807,999 |
| 2017-02-27 | 2017-02-23 | 6.327 | 1,862,620 | +32,082 | 0.04% | 11,784,783 |
| 2017-02-21 | 2017-02-17 | 6.104 | 1,830,538 | -18,871 | 0.04% | 11,174,400 |
| 2017-02-20 | 2017-02-16 | 6.189 | 1,849,409 | -49,066 | 0.04% | 11,446,397 |
| 2017-02-17 | 2017-02-15 | 6.104 | 1,898,475 | -56,615 | 0.04% | 11,589,117 |
| 2017-02-15 | 2017-02-13 | 6.126 | 1,955,090 | -9,436 | 0.05% | 11,976,160 |
| 2017-02-13 | 2017-02-09 | 6.020 | 1,964,526 | -11,323 | 0.05% | 11,825,761 |
| 2017-02-06 | 2017-02-02 | 5.744 | 1,975,849 | -32,081 | 0.05% | 11,349,482 |
| 2017-02-02 | 2017-01-27 | 5.935 | 2,007,930 | -16,985 | 0.05% | 11,916,798 |
| 2017-02-01 | 2017-01-25 | 6.020 | 2,024,915 | -11,323 | 0.05% | 12,189,282 |
| 2017-01-26 | 2017-01-24 | 5.977 | 2,036,238 | -52,840 | 0.05% | 12,171,122 |
| 2017-01-25 | 2017-01-23 | 5.829 | 2,089,078 | -109,455 | 0.05% | 12,177,001 |
| 2017-01-24 | 2017-01-20 | 5.776 | 2,198,533 | -1,887 | 0.05% | 12,698,502 |
| 2017-01-23 | 2017-01-19 | 5.744 | 2,200,420 | -18,871 | 0.05% | 12,639,441 |
| 2017-01-20 | 2017-01-18 | 5.649 | 2,219,291 | -71,712 | 0.05% | 12,536,158 |
| 2017-01-18 | 2017-01-16 | 5.532 | 2,291,003 | -30,195 | 0.05% | 12,674,159 |
| 2017-01-17 | 2017-01-13 | 5.522 | 2,321,198 | -18,871 | 0.05% | 12,816,602 |
| 2017-01-16 | 2017-01-12 | 5.500 | 2,340,069 | -7,549 | 0.05% | 12,871,199 |
| 2017-01-13 | 2017-01-11 | 5.479 | 2,347,618 | -9,436 | 0.05% | 12,862,961 |
| 2017-01-10 | 2017-01-06 | 5.416 | 2,357,054 | -9,435 | 0.05% | 12,764,783 |
| 2017-01-09 | 2017-01-05 | 5.416 | 2,366,489 | -73,599 | 0.05% | 12,815,878 |
| 2017-01-05 | 2017-01-03 | 5.320 | 2,440,088 | -22,646 | 0.06% | 12,981,719 |
| 2016-12-20 | 2016-12-16 | 5.331 | 2,462,734 | +203,812 | 0.06% | 13,128,300 |
| 2016-12-19 | 2016-12-15 | 5.288 | 2,258,922 | +9,436 | 0.05% | 11,946,062 |
| 2016-12-02 | 2016-11-30 | 5.638 | 2,249,486 | -32,081 | 0.05% | 12,682,881 |
| 2016-11-30 | 2016-11-28 | 5.479 | 2,281,567 | -37,743 | 0.05% | 12,501,058 |
| 2016-11-29 | 2016-11-25 | 5.458 | 2,319,310 | -15,098 | 0.05% | 12,658,697 |
| 2016-11-17 | 2016-11-15 | 5.405 | 2,334,408 | -179,279 | 0.05% | 12,617,402 |
| 2016-11-14 | 2016-11-10 | 5.384 | 2,513,687 | +752,974 | 0.06% | 13,533,119 |
| 2016-11-11 | 2016-11-09 | 5.416 | 1,760,713 | +5,661 | 0.04% | 9,535,258 |
| 2016-09-05 | 2016-09-01 | 6.062 | 1,755,052 | -1,887 | 0.04% | 10,639,201 |
| 2016-08-18 | 2016-08-16 | 6.783 | 1,756,939 | -7,549 | 0.04% | 11,916,800 |
| 2016-08-17 | 2016-08-15 | 6.698 | 1,764,488 | -5,661 | 0.04% | 11,818,402 |
| 2016-08-16 | 2016-08-12 | 6.528 | 1,770,149 | -9,436 | 0.04% | 11,556,159 |
| 2016-08-12 | 2016-08-10 | 6.444 | 1,779,585 | -11,323 | 0.04% | 11,466,881 |
| 2016-08-04 | 2016-08-01 | 6.338 | 1,790,908 | -1,887 | 0.04% | 11,350,042 |
| 2016-07-29 | 2016-07-27 | 6.338 | 1,792,795 | +18,872 | 0.04% | 11,362,001 |
| 2016-07-20 | 2016-07-18 | 6.253 | 1,773,923 | -28,308 | 0.04% | 11,091,998 |
| 2016-07-18 | 2016-07-14 | 6.274 | 1,802,231 | -18,871 | 0.04% | 11,307,202 |
| 2016-07-13 | 2016-07-11 | 6.041 | 1,821,102 | -15,097 | 0.04% | 11,000,999 |
| 2016-06-22 | 2016-06-20 | 5.691 | 1,836,199 | -9,436 | 0.04% | 10,450,018 |
| 2016-06-16 | 2016-06-14 | 5.490 | 1,845,635 | -9,436 | 0.04% | 10,132,079 |
| 2016-06-15 | 2016-06-13 | 5.479 | 1,855,071 | -7,549 | 0.04% | 10,164,220 |
| 2016-06-14 | 2016-06-10 | 5.585 | 1,862,620 | -9,435 | 0.04% | 10,402,982 |
| 2016-06-13 | 2016-06-08 | 5.744 | 1,872,055 | -7,549 | 0.04% | 10,753,278 |
| 2016-05-31 | 2016-05-27 | 5.585 | 1,879,604 | +192,490 | 0.04% | 10,498,253 |
| 2016-05-30 | 2016-05-26 | 5.683 | 1,687,114 | +41,682 | 0.04% | 9,588,124 |
| 2016-05-11 | 2016-05-09 | 6.346 | 1,645,432 | -9,203 | 0.04% | 10,441,919 |
| 2016-05-09 | 2016-05-05 | 6.281 | 1,654,635 | -18,405 | 0.04% | 10,392,441 |
| 2016-04-22 | 2016-04-20 | 6.705 | 1,673,040 | +121,475 | 0.04% | 11,217,060 |
| 2016-04-20 | 2016-04-18 | 6.661 | 1,551,565 | -1,841 | 0.04% | 10,335,179 |
| 2016-04-18 | 2016-04-14 | 6.770 | 1,553,406 | -9,202 | 0.04% | 10,516,242 |
| 2016-04-15 | 2016-04-13 | 6.835 | 1,562,608 | -1,841 | 0.04% | 10,680,417 |
| 2016-04-13 | 2016-04-11 | 6.705 | 1,564,449 | -3,681 | 0.04% | 10,489,001 |
| 2015-12-29 | 2015-12-24 | 7.020 | 1,568,130 | -1,840 | 0.04% | 11,007,840 |
| 2015-12-23 | 2015-12-21 | 6.987 | 1,569,970 | +40,491 | 0.04% | 10,969,577 |
| 2015-11-23 | 2015-11-19 | 7.389 | 1,529,479 | -9,203 | 0.04% | 11,301,601 |
| 2015-11-20 | 2015-11-18 | 7.259 | 1,538,682 | +230,067 | 0.04% | 11,168,964 |
| 2015-06-03 | 2015-06-01 | 10.627 | 1,308,615 | -1,841 | 0.03% | 13,907,155 |
| 2015-06-01 | 2015-05-28 | 10.301 | 1,310,456 | -104,910 | 0.03% | 13,499,520 |
| 2015-05-28 | 2015-05-26 | 10.940 | 1,415,366 | +14,957 | 0.03% | 15,483,629 |
| 2015-05-26 | 2015-05-21 | 10.808 | 1,400,409 | -3,656 | 0.03% | 15,136,165 |
| 2015-05-22 | 2015-05-20 | 10.962 | 1,404,065 | -31,080 | 0.03% | 15,390,720 |
| 2015-05-21 | 2015-05-19 | 10.797 | 1,435,145 | -117,005 | 0.03% | 15,495,905 |
| 2015-05-19 | 2015-05-15 | 10.218 | 1,552,150 | -9,141 | 0.04% | 15,859,320 |
| 2015-05-14 | 2015-05-12 | 10.382 | 1,561,291 | -20,110 | 0.04% | 16,208,920 |
| 2015-04-24 | 2015-04-22 | 10.633 | 1,581,401 | -56,675 | 0.04% | 16,815,597 |
| 2015-04-22 | 2015-04-20 | 10.010 | 1,638,076 | -23,767 | 0.04% | 16,396,802 |
| 2015-04-21 | 2015-04-17 | 9.879 | 1,661,843 | +18,283 | 0.04% | 16,416,545 |
| 2015-04-20 | 2015-04-16 | 9.813 | 1,643,560 | -1,829 | 0.04% | 16,128,056 |
| 2015-04-17 | 2015-04-15 | 9.682 | 1,645,389 | +5,485 | 0.04% | 15,930,003 |
| 2015-04-15 | 2015-04-13 | 10.250 | 1,639,904 | -1,828 | 0.04% | 16,809,780 |
| 2015-04-14 | 2015-04-10 | 10.721 | 1,641,732 | -109,693 | 0.04% | 17,600,798 |
| 2015-04-13 | 2015-04-09 | 10.415 | 1,751,425 | -118,833 | 0.04% | 18,240,322 |
| 2015-04-10 | 2015-04-08 | 10.207 | 1,870,258 | -127,975 | 0.04% | 19,089,176 |
| 2015-04-09 | 2015-04-02 | 9.518 | 1,998,233 | -58,503 | 0.05% | 19,018,199 |
| 2015-04-08 | 2015-04-01 | 9.069 | 2,056,736 | -276,059 | 0.05% | 18,652,502 |
| 2015-04-02 | 2015-03-31 | 8.653 | 2,332,795 | +1,828 | 0.06% | 20,186,316 |
| 2015-03-04 | 2015-03-02 | 7.680 | 2,330,967 | -9,141 | 0.06% | 17,900,998 |
| 2015-03-02 | 2015-02-26 | 7.614 | 2,340,108 | -5,485 | 0.06% | 17,817,598 |
| 2015-02-26 | 2015-02-24 | 7.483 | 2,345,593 | -5,485 | 0.06% | 17,551,441 |
| 2015-02-03 | 2015-01-30 | 8.139 | 2,351,078 | -155,397 | 0.06% | 19,135,684 |
| 2015-01-28 | 2015-01-26 | 8.117 | 2,506,475 | -3,657 | 0.06% | 20,345,637 |
| 2015-01-27 | 2015-01-23 | 8.030 | 2,510,132 | -32,908 | 0.06% | 20,155,642 |
| 2015-01-26 | 2015-01-22 | 7.887 | 2,543,040 | -34,736 | 0.06% | 20,058,224 |
| 2015-01-23 | 2015-01-21 | 7.822 | 2,577,776 | -36,564 | 0.06% | 20,163,004 |
| 2015-01-16 | 2015-01-14 | 7.800 | 2,614,340 | -171,851 | 0.06% | 20,391,802 |
| 2015-01-14 | 2015-01-12 | 7.745 | 2,786,191 | -23,767 | 0.07% | 21,579,837 |
| 2015-01-13 | 2015-01-09 | 7.570 | 2,809,958 | -93,239 | 0.07% | 21,272,079 |
| 2015-01-09 | 2015-01-07 | 7.592 | 2,903,197 | -14,626 | 0.07% | 22,041,441 |
| 2015-01-08 | 2015-01-06 | 7.264 | 2,917,823 | -25,594 | 0.07% | 21,194,883 |
| 2015-01-07 | 2015-01-05 | 7.056 | 2,943,417 | -40,221 | 0.07% | 20,768,997 |
| 2015-01-06 | 2015-01-02 | 6.859 | 2,983,638 | -45,705 | 0.07% | 20,465,280 |
| 2015-01-05 | 2014-12-31 | 6.859 | 3,029,343 | -3,657 | 0.07% | 20,778,778 |
| 2014-12-23 | 2014-12-19 | 7.078 | 3,033,000 | -7,313 | 0.07% | 21,467,462 |
| 2014-12-22 | 2014-12-18 | 7.067 | 3,040,313 | -18,282 | 0.07% | 21,485,963 |
| 2014-12-19 | 2014-12-17 | 7.023 | 3,058,595 | -18,282 | 0.07% | 21,481,322 |
| 2014-12-18 | 2014-12-16 | 7.209 | 3,076,877 | -32,908 | 0.07% | 22,181,942 |
| 2014-12-17 | 2014-12-15 | 6.903 | 3,109,785 | -27,423 | 0.07% | 21,466,623 |
| 2014-12-15 | 2014-12-11 | 7.100 | 3,137,208 | -140,772 | 0.08% | 22,273,682 |
| 2014-12-12 | 2014-12-10 | 6.739 | 3,277,980 | -40,220 | 0.08% | 22,089,761 |
| 2014-12-11 | 2014-12-09 | 6.640 | 3,318,200 | -67,644 | 0.08% | 22,034,097 |
| 2014-12-09 | 2014-12-05 | 6.290 | 3,385,844 | +18,282 | 0.08% | 21,297,999 |
| 2014-12-08 | 2014-12-04 | 6.422 | 3,367,562 | -294,342 | 0.08% | 21,625,079 |
| 2014-12-05 | 2014-12-03 | 6.247 | 3,661,904 | -3,656 | 0.09% | 22,874,261 |
| 2014-12-03 | 2014-12-01 | 6.542 | 3,665,560 | -18,282 | 0.09% | 23,979,798 |
| 2014-12-02 | 2014-11-28 | 6.509 | 3,683,842 | -1,829 | 0.09% | 23,978,498 |
| 2014-11-28 | 2014-11-26 | 6.170 | 3,685,671 | -1,828 | 0.09% | 22,740,483 |
| 2014-11-21 | 2014-11-19 | 5.798 | 3,687,499 | -5,484 | 0.09% | 21,380,201 |
| 2014-11-19 | 2014-11-17 | 5.776 | 3,692,983 | -9,141 | 0.09% | 21,331,198 |
| 2014-11-18 | 2014-11-14 | 5.984 | 3,702,124 | -16,454 | 0.09% | 22,153,497 |
| 2014-11-17 | 2014-11-13 | 6.050 | 3,718,578 | -9,141 | 0.09% | 22,496,038 |
| 2014-11-14 | 2014-11-12 | 5.951 | 3,727,719 | -3,657 | 0.09% | 22,184,318 |
| 2014-11-13 | 2014-11-11 | 5.842 | 3,731,376 | -42,049 | 0.09% | 21,797,881 |
| 2014-11-12 | 2014-11-10 | 6.017 | 3,773,425 | -27,423 | 0.09% | 22,704,002 |
| 2014-11-11 | 2014-11-07 | 5.831 | 3,800,848 | -3,656 | 0.09% | 22,162,141 |
| 2014-11-10 | 2014-11-06 | 5.754 | 3,804,504 | -51,190 | 0.09% | 21,892,119 |
| 2014-11-07 | 2014-11-05 | 5.798 | 3,855,694 | -252,293 | 0.09% | 22,355,400 |
| 2014-11-06 | 2014-11-04 | 5.656 | 4,107,987 | -49,362 | 0.10% | 23,233,980 |
| 2014-11-05 | 2014-11-03 | 5.535 | 4,157,349 | -29,251 | 0.10% | 23,012,882 |
| 2014-11-04 | 2014-10-31 | 5.492 | 4,186,600 | -14,626 | 0.10% | 22,991,600 |
| 2014-09-19 | 2014-09-17 | 5.535 | 4,201,226 | -9,141 | 0.10% | 23,255,762 |
| 2014-09-10 | 2014-09-05 | 5.645 | 4,210,367 | -36,564 | 0.10% | 23,766,962 |
| 2014-09-08 | 2014-09-04 | 5.667 | 4,246,931 | -3,656 | 0.10% | 24,066,281 |
| 2014-09-05 | 2014-09-03 | 5.568 | 4,250,587 | -36,565 | 0.10% | 23,668,498 |
| 2014-09-04 | 2014-09-02 | 5.514 | 4,287,152 | -1,828 | 0.10% | 23,637,603 |
| 2014-08-26 | 2014-08-22 | 5.426 | 4,288,980 | -10,969 | 0.10% | 23,272,321 |
| 2014-08-25 | 2014-08-21 | 5.470 | 4,299,949 | -23,767 | 0.10% | 23,520,000 |
| 2014-08-18 | 2014-08-14 | 5.360 | 4,323,716 | -27,423 | 0.10% | 23,177,002 |
| 2014-08-15 | 2014-08-13 | 5.448 | 4,351,139 | -58,503 | 0.10% | 23,704,801 |
| 2014-08-14 | 2014-08-12 | 5.415 | 4,409,642 | -9,141 | 0.11% | 23,878,802 |
| 2014-08-06 | 2014-08-04 | 5.525 | 4,418,783 | -89,582 | 0.11% | 24,411,702 |
| 2014-08-05 | 2014-08-01 | 5.218 | 4,508,365 | -18,282 | 0.11% | 23,525,641 |
| 2014-07-31 | 2014-07-29 | 5.251 | 4,526,647 | -36,564 | 0.11% | 23,769,600 |
| 2014-07-30 | 2014-07-28 | 5.251 | 4,563,211 | -25,595 | 0.11% | 23,961,599 |
| 2014-07-29 | 2014-07-25 | 5.174 | 4,588,806 | -9,141 | 0.11% | 23,744,599 |
| 2014-07-28 | 2014-07-24 | 5.164 | 4,597,947 | -14,626 | 0.11% | 23,741,599 |
| 2014-07-25 | 2014-07-23 | 5.207 | 4,612,573 | -234,011 | 0.11% | 24,018,961 |
| 2014-07-24 | 2014-07-22 | 5.109 | 4,846,584 | -93,238 | 0.12% | 24,760,342 |
| 2014-07-16 | 2014-07-14 | 5.185 | 4,939,822 | -307,140 | 0.12% | 25,614,958 |
| 2014-07-15 | 2014-07-11 | 5.120 | 5,246,962 | -265,090 | 0.13% | 26,863,202 |
| 2014-07-10 | 2014-07-08 | 5.043 | 5,512,052 | -9,141 | 0.13% | 27,798,300 |
| 2014-07-09 | 2014-07-07 | 5.054 | 5,521,193 | -54,846 | 0.13% | 27,904,800 |
| 2014-07-03 | 2014-06-30 | 4.967 | 5,576,039 | -180,993 | 0.13% | 27,693,999 |
| 2014-06-24 | 2014-06-20 | 4.868 | 5,757,032 | -126,146 | 0.14% | 28,026,100 |
| 2014-06-19 | 2014-06-17 | 5.076 | 5,883,178 | -38,393 | 0.14% | 29,863,037 |
| 2014-06-18 | 2014-06-16 | 5.164 | 5,921,571 | -14,626 | 0.14% | 30,576,161 |
| 2014-06-17 | 2014-06-13 | 5.218 | 5,936,197 | -18,282 | 0.14% | 30,976,382 |
| 2014-06-13 | 2014-06-11 | 5.109 | 5,954,479 | -47,533 | 0.14% | 30,420,382 |
| 2014-06-12 | 2014-06-10 | 5.120 | 6,002,012 | -49,362 | 0.14% | 30,728,879 |
| 2014-06-11 | 2014-06-09 | 4.978 | 6,051,374 | -80,441 | 0.15% | 30,121,001 |
| 2014-06-09 | 2014-06-05 | 4.920 | 6,131,815 | +252,659 | 0.15% | 30,170,780 |
| 2014-06-06 | 2014-06-04 | 4.909 | 5,879,156 | +75,462 | 0.14% | 28,862,452 |
| 2014-05-13 | 2014-05-09 | 4.943 | 5,803,694 | -21,657 | 0.14% | 28,684,936 |
| 2014-05-09 | 2014-05-07 | 4.998 | 5,825,351 | -9,024 | 0.14% | 29,114,756 |
| 2014-05-07 | 2014-05-02 | 4.909 | 5,834,375 | -16,242 | 0.14% | 28,642,610 |
| 2014-04-24 | 2014-04-22 | 4.743 | 5,850,617 | -18,048 | 0.14% | 27,749,806 |
| 2014-04-17 | 2014-04-15 | 5.076 | 5,868,665 | +1,299,416 | 0.14% | 29,786,489 |
| 2014-04-08 | 2014-04-04 | 5.175 | 4,569,249 | +18,047 | 0.11% | 23,647,009 |
| 2014-04-04 | 2014-04-02 | 5.098 | 4,551,202 | -10,829 | 0.11% | 23,200,560 |
| 2014-02-27 | 2014-02-25 | 5.652 | 4,562,031 | -12,633 | 0.11% | 25,783,563 |
| 2014-01-08 | 2014-01-06 | 5.907 | 4,574,664 | -5,414 | 0.11% | 27,020,970 |
| 2014-01-07 | 2014-01-03 | 6.051 | 4,580,078 | +5,414 | 0.11% | 27,712,776 |
| 2014-01-03 | 2013-12-31 | 6.416 | 4,574,664 | -57,752 | 0.11% | 29,352,986 |
| 2013-12-11 | 2013-12-09 | 6.572 | 4,632,416 | -5,414 | 0.11% | 30,442,251 |
| 2013-12-10 | 2013-12-06 | 6.527 | 4,637,830 | -1,804 | 0.11% | 30,272,246 |
| 2013-12-09 | 2013-12-05 | 6.705 | 4,639,634 | -55,948 | 0.11% | 31,106,677 |
| 2013-12-04 | 2013-12-02 | 6.815 | 4,695,582 | -95,651 | 0.11% | 32,002,143 |
| 2013-12-02 | 2013-11-28 | 6.627 | 4,791,233 | -5,414 | 0.12% | 31,751,408 |
| 2013-11-28 | 2013-11-26 | 6.738 | 4,796,647 | -9,024 | 0.12% | 32,318,847 |
| 2013-11-26 | 2013-11-22 | 6.826 | 4,805,671 | -18,047 | 0.12% | 32,805,697 |
| 2013-11-25 | 2013-11-21 | 6.749 | 4,823,718 | -79,409 | 0.12% | 32,554,702 |
| 2013-10-24 | 2013-10-22 | 6.117 | 4,903,127 | -9,024 | 0.12% | 29,993,472 |
| 2013-09-27 | 2013-09-25 | 6.084 | 4,912,151 | +860,863 | 0.12% | 29,885,366 |
| 2013-09-18 | 2013-09-16 | 6.328 | 4,051,288 | -9,024 | 0.10% | 25,635,615 |
| 2013-07-29 | 2013-07-25 | 6.006 | 4,060,312 | -16,243 | 0.10% | 24,387,833 |
| 2013-07-04 | 2013-07-02 | 5.940 | 4,076,555 | +9,024 | 0.10% | 24,214,339 |
| 2013-06-18 | 2013-06-14 | 6.272 | 4,067,531 | -3,609 | 0.10% | 25,513,017 |
| 2013-06-17 | 2013-06-13 | 6.228 | 4,071,140 | -1,805 | 0.10% | 25,355,190 |
| 2013-06-10 | 2013-06-06 | 6.854 | 4,072,945 | +413,286 | 0.10% | 27,917,721 |
| 2013-06-07 | 2013-06-05 | 7.068 | 3,659,659 | +44,521 | 0.09% | 25,864,935 |
| 2013-05-31 | 2013-05-29 | 7.528 | 3,615,138 | -8,914 | 0.09% | 27,213,075 |
| 2013-05-23 | 2013-05-21 | 7.718 | 3,624,052 | -7,131 | 0.09% | 27,971,327 |
| 2013-05-22 | 2013-05-20 | 7.842 | 3,631,183 | -14,263 | 0.09% | 28,474,462 |
| 2013-05-16 | 2013-05-14 | 7.516 | 3,645,446 | -8,914 | 0.09% | 27,400,323 |
| 2013-05-14 | 2013-05-10 | 7.718 | 3,654,360 | -144,405 | 0.09% | 28,205,252 |
| 2013-05-13 | 2013-05-09 | 7.628 | 3,798,765 | -41,005 | 0.09% | 28,978,877 |
| 2013-05-10 | 2013-05-08 | 7.617 | 3,839,770 | -94,487 | 0.09% | 29,248,608 |
| 2013-05-08 | 2013-05-06 | 7.572 | 3,934,257 | -5,349 | 0.10% | 29,791,798 |
| 2013-05-06 | 2013-05-02 | 7.180 | 3,939,606 | -3,565 | 0.10% | 28,285,443 |
| 2013-05-03 | 2013-04-30 | 7.045 | 3,943,171 | -3,566 | 0.10% | 27,780,206 |
| 2013-04-22 | 2013-04-18 | 7.000 | 3,946,737 | +41,004 | 0.10% | 27,628,225 |
| 2013-04-19 | 2013-04-17 | 6.955 | 3,905,733 | +7,131 | 0.10% | 27,165,922 |
| 2013-04-18 | 2013-04-16 | 7.023 | 3,898,602 | -89,139 | 0.10% | 27,378,739 |
| 2013-04-10 | 2013-04-08 | 7.090 | 3,987,741 | -14,262 | 0.10% | 28,273,152 |
| 2013-04-08 | 2013-04-03 | 7.528 | 4,002,003 | -46,353 | 0.10% | 30,125,214 |
| 2013-04-03 | 2013-03-28 | 7.741 | 4,048,356 | -178,279 | 0.10% | 31,337,042 |
| 2013-04-02 | 2013-03-27 | 7.853 | 4,226,635 | -117,664 | 0.10% | 33,191,203 |
| 2013-03-26 | 2013-03-22 | 7.685 | 4,344,299 | -28,524 | 0.11% | 33,384,163 |
| 2013-03-05 | 2013-03-01 | 7.292 | 4,372,823 | -53,484 | 0.11% | 31,886,398 |
| 2013-03-04 | 2013-02-28 | 7.045 | 4,426,307 | -80,225 | 0.11% | 31,183,969 |
| 2013-03-01 | 2013-02-27 | 6.709 | 4,506,532 | +133,709 | 0.11% | 30,232,486 |
| 2013-02-06 | 2013-02-04 | 7.628 | 4,372,823 | -3,566 | 0.11% | 33,358,078 |
| 2013-01-29 | 2013-01-25 | 7.471 | 4,376,389 | +12,480 | 0.11% | 32,697,938 |
| 2013-01-25 | 2013-01-23 | 8.257 | 4,363,909 | -7,131 | 0.11% | 36,031,614 |
| 2013-01-24 | 2013-01-22 | 8.246 | 4,371,040 | -10,697 | 0.11% | 36,041,457 |
| 2013-01-23 | 2013-01-21 | 8.290 | 4,381,737 | -21,394 | 0.11% | 36,326,283 |
| 2013-01-22 | 2013-01-18 | 8.279 | 4,403,131 | -99,836 | 0.11% | 36,454,251 |
| 2013-01-21 | 2013-01-17 | 8.021 | 4,502,967 | -35,656 | 0.11% | 36,118,942 |
| 2013-01-17 | 2013-01-15 | 7.853 | 4,538,623 | +19,611 | 0.11% | 35,641,204 |
| 2013-01-16 | 2013-01-14 | 8.088 | 4,519,012 | +62,398 | 0.11% | 36,551,817 |
| 2013-01-15 | 2013-01-11 | 7.954 | 4,456,614 | -14,263 | 0.11% | 35,447,162 |
| 2013-01-14 | 2013-01-10 | 7.976 | 4,470,877 | -94,487 | 0.11% | 35,660,919 |
| 2013-01-10 | 2013-01-08 | 7.471 | 4,565,364 | -133,709 | 0.11% | 34,109,853 |
| 2013-01-09 | 2013-01-07 | 7.438 | 4,699,073 | -26,742 | 0.12% | 34,950,704 |
| 2013-01-08 | 2013-01-04 | 7.393 | 4,725,815 | -101,619 | 0.12% | 34,937,542 |
| 2013-01-03 | 2012-12-31 | 7.348 | 4,827,434 | -26,742 | 0.12% | 35,472,178 |
| 2013-01-02 | 2012-12-27 | 7.236 | 4,854,176 | -23,176 | 0.12% | 35,124,120 |
| 2012-12-28 | 2012-12-24 | 7.213 | 4,877,352 | -49,918 | 0.12% | 35,182,386 |
| 2012-12-27 | 2012-12-20 | 7.180 | 4,927,270 | -67,746 | 0.12% | 35,376,637 |
| 2012-12-21 | 2012-12-19 | 7.068 | 4,995,016 | -49,918 | 0.12% | 35,302,678 |
| 2012-12-20 | 2012-12-18 | 6.832 | 5,044,934 | -7,132 | 0.12% | 34,466,961 |
| 2012-12-19 | 2012-12-17 | 7.045 | 5,052,066 | -82,008 | 0.12% | 35,592,531 |
| 2012-12-18 | 2012-12-14 | 6.866 | 5,134,074 | -33,873 | 0.13% | 35,248,753 |
| 2012-12-17 | 2012-12-13 | 6.933 | 5,167,947 | -151,537 | 0.13% | 35,829,169 |
| 2012-12-14 | 2012-12-12 | 6.709 | 5,319,484 | -76,660 | 0.13% | 35,686,249 |
| 2012-12-13 | 2012-12-11 | 6.540 | 5,396,144 | -16,045 | 0.13% | 35,292,490 |
| 2012-12-12 | 2012-12-10 | 6.686 | 5,412,189 | -224,631 | 0.13% | 36,186,737 |
| 2012-12-11 | 2012-12-07 | 6.226 | 5,636,820 | -130,144 | 0.14% | 35,095,979 |
| 2012-12-10 | 2012-12-06 | 6.159 | 5,766,964 | -176,496 | 0.14% | 35,518,106 |
| 2012-12-07 | 2012-12-05 | 5.968 | 5,943,460 | -78,442 | 0.15% | 35,471,634 |
| 2012-12-06 | 2012-12-04 | 5.890 | 6,021,902 | -21,394 | 0.15% | 35,466,898 |
| 2012-12-05 | 2012-12-03 | 5.878 | 6,043,296 | -3,565 | 0.15% | 35,525,105 |
| 2012-11-28 | 2012-11-26 | 5.822 | 6,046,861 | -8,914 | 0.15% | 35,206,881 |
| 2012-11-23 | 2012-11-21 | 5.766 | 6,055,775 | -1,783 | 0.15% | 34,919,102 |
| 2012-11-22 | 2012-11-20 | 5.733 | 6,057,558 | -7,131 | 0.15% | 34,725,515 |
| 2012-11-20 | 2012-11-16 | 5.677 | 6,064,689 | +379,734 | 0.15% | 34,426,214 |
| 2012-10-09 | 2012-10-05 | 5.688 | 5,684,955 | -1,783 | 0.14% | 32,334,430 |
| 2012-09-03 | 2012-08-30 | 5.273 | 5,686,738 | -17,828 | 0.14% | 29,984,119 |
| 2012-08-31 | 2012-08-29 | 5.273 | 5,704,566 | +8,914 | 0.14% | 30,078,120 |
| 2012-08-30 | 2012-08-28 | 5.430 | 5,695,652 | +8,914 | 0.14% | 30,925,663 |
| 2012-08-08 | 2012-08-06 | 6.002 | 5,686,738 | -41,004 | 0.14% | 34,130,859 |
| 2012-08-02 | 2012-07-31 | 6.159 | 5,727,742 | -1,783 | 0.14% | 35,276,542 |
| 2012-08-01 | 2012-07-30 | 6.170 | 5,729,525 | -41,004 | 0.14% | 35,351,799 |
| 2012-07-31 | 2012-07-27 | 6.193 | 5,770,529 | -114,099 | 0.14% | 35,734,270 |
| 2012-07-30 | 2012-07-26 | 6.069 | 5,884,628 | -51,701 | 0.14% | 35,714,658 |
| 2012-07-27 | 2012-07-25 | 5.878 | 5,936,329 | -24,959 | 0.15% | 34,896,306 |
| 2012-07-24 | 2012-07-20 | 5.968 | 5,961,288 | -117,664 | 0.15% | 35,578,034 |
| 2012-07-23 | 2012-07-19 | 5.957 | 6,078,952 | -37,438 | 0.15% | 36,212,078 |
| 2012-07-20 | 2012-07-18 | 5.834 | 6,116,390 | -260,287 | 0.15% | 35,680,319 |
| 2012-07-19 | 2012-07-17 | 5.643 | 6,376,677 | -42,787 | 0.16% | 35,982,606 |
| 2012-07-18 | 2012-07-16 | 5.699 | 6,419,464 | -39,222 | 0.16% | 36,584,127 |
| 2012-07-17 | 2012-07-13 | 5.598 | 6,458,686 | -155,102 | 0.16% | 36,155,546 |
| 2012-07-16 | 2012-07-12 | 5.351 | 6,613,788 | -46,353 | 0.16% | 35,391,491 |
| 2012-07-13 | 2012-07-11 | 5.351 | 6,660,141 | -46,352 | 0.16% | 35,639,534 |
| 2012-07-10 | 2012-07-06 | 5.329 | 6,706,493 | -37,439 | 0.16% | 35,737,099 |
| 2012-07-09 | 2012-07-05 | 5.194 | 6,743,932 | +8,914 | 0.17% | 35,028,730 |
| 2012-07-06 | 2012-07-04 | 5.250 | 6,735,018 | -23,176 | 0.17% | 35,360,209 |
| 2012-07-05 | 2012-07-03 | 5.205 | 6,758,194 | -24,959 | 0.17% | 35,178,624 |
| 2012-07-04 | 2012-06-29 | 5.093 | 6,783,153 | -33,516 | 0.17% | 34,547,584 |
| 2012-07-03 | 2012-06-28 | 5.026 | 6,816,669 | -53,484 | 0.17% | 34,259,454 |
| 2012-06-29 | 2012-06-27 | 5.082 | 6,870,153 | -23,176 | 0.17% | 34,913,615 |
| 2012-06-28 | 2012-06-26 | 5.385 | 6,893,329 | +976,968 | 0.17% | 37,117,607 |
| 2012-06-27 | 2012-06-25 | 5.442 | 5,916,361 | +184,616 | 0.15% | 32,199,604 |
| 2012-06-15 | 2012-06-13 | 5.454 | 5,731,745 | +1,727 | 0.15% | 31,261,210 |
| 2012-06-01 | 2012-05-30 | 5.616 | 5,730,018 | -17,272 | 0.15% | 32,180,718 |
| 2012-05-31 | 2012-05-29 | 5.767 | 5,747,290 | -13,817 | 0.15% | 33,142,897 |
| 2012-05-25 | 2012-05-23 | 5.593 | 5,761,107 | +191,714 | 0.15% | 32,221,895 |
| 2012-05-24 | 2012-05-22 | 5.732 | 5,569,393 | +3,455 | 0.14% | 31,923,542 |
| 2012-05-18 | 2012-05-16 | 5.987 | 5,565,938 | +34,543 | 0.14% | 33,321,682 |
| 2012-05-11 | 2012-05-09 | 6.693 | 5,531,395 | -91,539 | 0.14% | 37,022,055 |
| 2012-05-10 | 2012-05-08 | 6.751 | 5,622,934 | -158,899 | 0.14% | 37,960,293 |
| 2012-05-08 | 2012-05-04 | 6.716 | 5,781,833 | -122,628 | 0.15% | 38,832,160 |
| 2012-05-07 | 2012-05-03 | 6.658 | 5,904,461 | -3,455 | 0.15% | 39,313,899 |
| 2012-05-04 | 2012-05-02 | 6.589 | 5,907,916 | -32,816 | 0.15% | 38,926,431 |
| 2012-05-03 | 2012-04-30 | 6.519 | 5,940,732 | -96,720 | 0.15% | 38,729,899 |
| 2012-05-02 | 2012-04-27 | 6.276 | 6,037,452 | -124,356 | 0.15% | 37,892,302 |
| 2012-04-23 | 2012-04-19 | 5.929 | 6,161,808 | +1,718,522 | 0.16% | 36,532,226 |
| 2012-04-02 | 2012-03-29 | 6.079 | 4,443,286 | -25,907 | 0.11% | 27,012,301 |
| 2012-03-30 | 2012-03-28 | 5.917 | 4,469,193 | +8,636 | 0.11% | 26,445,271 |
| 2012-03-27 | 2012-03-23 | 5.929 | 4,460,557 | +8,635 | 0.11% | 26,445,822 |
| 2012-03-26 | 2012-03-22 | 6.172 | 4,451,922 | +1,728 | 0.11% | 27,477,218 |
| 2012-03-16 | 2012-03-14 | 6.461 | 4,450,194 | -837,672 | 0.11% | 28,754,853 |
| 2012-03-09 | 2012-03-07 | 6.566 | 5,287,866 | -2,633,915 | 0.13% | 34,718,545 |
| 2012-03-06 | 2012-03-02 | 6.786 | 7,921,781 | +1,468,084 | 0.20% | 53,754,950 |
| 2012-03-05 | 2012-03-01 | 6.693 | 6,453,697 | +345,431 | 0.16% | 43,195,094 |
| 2012-03-02 | 2012-02-29 | 6.786 | 6,108,266 | +158,899 | 0.16% | 41,448,953 |
| 2012-03-01 | 2012-02-28 | 6.658 | 5,949,367 | +1,511,263 | 0.15% | 39,612,898 |
| 2012-02-24 | 2012-02-22 | 6.902 | 4,438,104 | +1,727 | 0.11% | 30,629,630 |
| 2012-02-22 | 2012-02-20 | 7.110 | 4,436,377 | +3,454 | 0.11% | 31,542,407 |
| 2012-02-17 | 2012-02-15 | 7.550 | 4,432,923 | +5,182 | 0.11% | 33,468,465 |
| 2012-02-10 | 2012-02-08 | 7.631 | 4,427,741 | -29,362 | 0.11% | 33,788,245 |
| 2012-02-09 | 2012-02-07 | 7.365 | 4,457,103 | -10,363 | 0.11% | 32,825,231 |
| 2012-02-07 | 2012-02-03 | 7.168 | 4,467,466 | -3,454 | 0.11% | 32,022,108 |
| 2012-02-06 | 2012-02-02 | 7.295 | 4,470,920 | -89,813 | 0.11% | 32,616,358 |
| 2012-02-02 | 2012-01-31 | 7.168 | 4,560,733 | -5,181 | 0.12% | 32,690,631 |
| 2012-01-31 | 2012-01-27 | 7.168 | 4,565,914 | -6,909 | 0.12% | 32,727,768 |
| 2012-01-27 | 2012-01-20 | 7.156 | 4,572,823 | +3,455 | 0.12% | 32,724,339 |
| 2012-01-17 | 2012-01-13 | 7.110 | 4,569,368 | -6,909 | 0.12% | 32,487,966 |
| 2012-01-16 | 2012-01-12 | 7.318 | 4,576,277 | -150,263 | 0.12% | 33,490,944 |
| 2012-01-06 | 2012-01-04 | 6.925 | 4,726,540 | -20,726 | 0.12% | 32,729,738 |
| 2012-01-05 | 2012-01-03 | 6.925 | 4,747,266 | -6,908 | 0.12% | 32,873,259 |
| 2012-01-04 | 2011-12-30 | 6.647 | 4,754,174 | -8,636 | 0.12% | 31,599,847 |
| 2011-12-29 | 2011-12-23 | 6.693 | 4,762,810 | -3,454 | 0.12% | 31,877,856 |
| 2011-12-21 | 2011-12-19 | 6.172 | 4,766,264 | -1,727 | 0.12% | 29,417,334 |
| 2011-12-20 | 2011-12-16 | 6.461 | 4,767,991 | +295,344 | 0.12% | 30,808,293 |
| 2011-11-23 | 2011-11-21 | 6.832 | 4,472,647 | -12,091 | 0.11% | 30,557,277 |
| 2011-11-16 | 2011-11-14 | 7.631 | 4,484,738 | -8,635 | 0.11% | 34,223,191 |
| 2011-11-14 | 2011-11-10 | 7.596 | 4,493,373 | -146,809 | 0.11% | 34,132,989 |
| 2011-11-11 | 2011-11-09 | 7.851 | 4,640,182 | -113,992 | 0.12% | 36,430,298 |
| 2011-11-10 | 2011-11-08 | 7.689 | 4,754,174 | -60,451 | 0.12% | 36,554,527 |
| 2011-11-09 | 2011-11-07 | 7.469 | 4,814,625 | -12,090 | 0.12% | 35,960,042 |
| 2011-11-08 | 2011-11-04 | 7.330 | 4,826,715 | -129,537 | 0.12% | 35,379,637 |
| 2011-10-27 | 2011-10-25 | 6.913 | 4,956,252 | -27,634 | 0.13% | 34,263,027 |
| 2011-10-26 | 2011-10-24 | 6.786 | 4,983,886 | -3,454 | 0.13% | 33,819,231 |
| 2011-10-25 | 2011-10-21 | 6.404 | 4,987,340 | +250,437 | 0.13% | 31,936,853 |
| 2011-10-18 | 2011-10-14 | 6.948 | 4,736,903 | +8,636 | 0.12% | 32,911,203 |
| 2011-09-15 | 2011-09-12 | 8.453 | 4,728,267 | +27,635 | 0.12% | 39,968,962 |
| 2011-09-06 | 2011-09-02 | 9.241 | 4,700,632 | -13,818 | 0.12% | 43,436,733 |
| 2011-09-05 | 2011-09-01 | 9.287 | 4,714,450 | -3,454 | 0.12% | 43,782,788 |
| 2011-08-23 | 2011-08-19 | 8.685 | 4,717,904 | -17,271 | 0.12% | 40,974,001 |
| 2011-08-18 | 2011-08-16 | 9.322 | 4,735,175 | -44,907 | 0.12% | 44,139,756 |
| 2011-08-17 | 2011-08-15 | 9.472 | 4,780,082 | -39,724 | 0.12% | 45,277,940 |
| 2011-08-09 | 2011-08-05 | 8.882 | 4,819,806 | -20,726 | 0.12% | 42,807,802 |
| 2011-08-02 | 2011-07-29 | 9.542 | 4,840,532 | -12,090 | 0.12% | 46,186,847 |
| 2011-08-01 | 2011-07-28 | 9.542 | 4,852,622 | -6,909 | 0.12% | 46,302,206 |
| 2011-07-29 | 2011-07-27 | 9.623 | 4,859,531 | -25,907 | 0.12% | 46,762,034 |
| 2011-07-11 | 2011-07-07 | 9.391 | 4,885,438 | -17,272 | 0.12% | 45,879,890 |
| 2011-06-29 | 2011-06-27 | 9.437 | 4,902,710 | -13,817 | 0.12% | 46,269,182 |
| 2011-06-23 | 2011-06-21 | 8.395 | 4,916,527 | -25,907 | 0.12% | 41,275,700 |
| 2011-06-22 | 2011-06-20 | 8.314 | 4,942,434 | +25,907 | 0.13% | 41,092,573 |
| 2011-06-14 | 2011-06-10 | 8.187 | 4,916,527 | -3,454 | 0.12% | 40,250,924 |
| 2011-06-10 | 2011-06-08 | 8.638 | 4,919,981 | +3,454 | 0.12% | 42,501,109 |
| 2011-05-24 | 2011-05-20 | 9.380 | 4,916,527 | +8,636 | 0.12% | 46,114,920 |
| 2011-05-23 | 2011-05-19 | 9.519 | 4,907,891 | -27,635 | 0.12% | 46,715,902 |
| 2011-05-20 | 2011-05-18 | 9.646 | 4,935,526 | -207,259 | 0.13% | 47,607,618 |
| 2011-05-17 | 2011-05-13 | 9.576 | 5,142,785 | +202,078 | 0.13% | 49,249,507 |
| 2011-05-16 | 2011-05-12 | 9.403 | 4,940,707 | -302,253 | 0.13% | 46,456,142 |
| 2011-05-13 | 2011-05-11 | 9.380 | 5,242,960 | +298,798 | 0.13% | 49,176,722 |
| 2011-05-12 | 2011-05-09 | 9.646 | 4,944,162 | -48,360 | 0.13% | 47,690,921 |
| 2011-05-11 | 2011-05-06 | 9.715 | 4,992,522 | -170,989 | 0.13% | 48,504,269 |
| 2011-05-09 | 2011-05-05 | 9.183 | 5,163,511 | -1,727 | 0.13% | 47,415,060 |
| 2011-05-06 | 2011-05-04 | 9.055 | 5,165,238 | -120,901 | 0.13% | 46,772,987 |
| 2011-05-04 | 2011-04-29 | 9.102 | 5,286,139 | -233,166 | 0.13% | 48,112,634 |
| 2011-05-03 | 2011-04-28 | 9.356 | 5,519,305 | +6,909 | 0.14% | 51,640,896 |
| 2011-04-29 | 2011-04-27 | 9.623 | 5,512,396 | -20,726 | 0.14% | 53,044,388 |
| 2011-04-28 | 2011-04-26 | 9.692 | 5,533,122 | -29,362 | 0.14% | 53,628,261 |
| 2011-04-27 | 2011-04-21 | 9.507 | 5,562,484 | +8,636 | 0.14% | 52,882,252 |
| 2011-04-26 | 2011-04-20 | 9.715 | 5,553,848 | -333,342 | 0.14% | 53,957,766 |
| 2011-04-21 | 2011-04-19 | 9.615 | 5,887,190 | +3,039,798 | 0.15% | 56,607,894 |
| 2011-04-20 | 2011-04-18 | 9.568 | 2,847,392 | +295,375 | 0.07% | 27,244,703 |
| 2011-04-01 | 2011-03-30 | 8.673 | 2,552,017 | +11,881 | 0.07% | 22,132,994 |
| 2011-03-28 | 2011-03-24 | 8.602 | 2,540,136 | -84,863 | 0.07% | 21,850,361 |
| 2011-03-25 | 2011-03-23 | 8.590 | 2,624,999 | -3,395 | 0.07% | 22,549,424 |
| 2011-02-17 | 2011-02-15 | 9.144 | 2,628,394 | -222,342 | 0.07% | 24,034,272 |
| 2011-02-16 | 2011-02-14 | 9.415 | 2,850,736 | +222,342 | 0.07% | 26,840,003 |
| 2011-02-07 | 2011-01-31 | 9.462 | 2,628,394 | -16,973 | 0.07% | 24,870,516 |
| 2011-01-28 | 2011-01-26 | 9.945 | 2,645,367 | +16,973 | 0.07% | 26,309,171 |
| 2011-01-21 | 2011-01-19 | 10.617 | 2,628,394 | +16,973 | 0.07% | 27,905,772 |
| 2011-01-07 | 2011-01-05 | 11.147 | 2,611,421 | +1,697 | 0.07% | 29,110,309 |
| 2010-12-16 | 2010-12-14 | 10.464 | 2,609,724 | +8,486 | 0.07% | 27,307,776 |
| 2010-11-10 | 2010-11-08 | 13.386 | 2,601,238 | +3,395 | 0.07% | 34,820,677 |
| 2010-10-28 | 2010-10-26 | 13.457 | 2,597,843 | -6,789 | 0.07% | 34,958,903 |
| 2010-10-27 | 2010-10-25 | 13.339 | 2,604,632 | -44,129 | 0.07% | 34,743,342 |
| 2010-10-26 | 2010-10-22 | 13.056 | 2,648,761 | -5,092 | 0.07% | 34,582,893 |
| 2010-10-25 | 2010-10-21 | 13.033 | 2,653,853 | -9,844 | 0.07% | 34,586,832 |
| 2010-10-19 | 2010-10-15 | 12.891 | 2,663,697 | +1,697 | 0.07% | 34,338,469 |
| 2010-10-13 | 2010-10-11 | 12.608 | 2,662,000 | -16,973 | 0.07% | 33,563,761 |
| 2010-10-11 | 2010-10-07 | 12.444 | 2,678,973 | -100,139 | 0.07% | 33,335,812 |
| 2010-10-08 | 2010-10-06 | 12.844 | 2,779,112 | -39,037 | 0.07% | 35,695,325 |
| 2010-10-07 | 2010-10-05 | 13.292 | 2,818,149 | -140,873 | 0.08% | 37,458,626 |
| 2010-10-06 | 2010-10-04 | 13.080 | 2,959,022 | -47,524 | 0.08% | 38,703,475 |
| 2010-10-05 | 2010-09-30 | 12.632 | 3,006,546 | -100,139 | 0.08% | 37,978,816 |
| 2010-10-04 | 2010-09-29 | 12.302 | 3,106,685 | -23,762 | 0.08% | 38,218,753 |
| 2010-09-30 | 2010-09-28 | 11.949 | 3,130,447 | -186,700 | 0.08% | 37,404,435 |
| 2010-09-29 | 2010-09-27 | 12.208 | 3,317,147 | -23,761 | 0.09% | 40,495,173 |
| 2010-09-28 | 2010-09-24 | 11.748 | 3,340,908 | -28,854 | 0.09% | 39,249,892 |
| 2010-09-27 | 2010-09-22 | 11.901 | 3,369,762 | +188,397 | 0.09% | 40,105,080 |
| 2010-09-24 | 2010-09-21 | 11.713 | 3,181,365 | -1,697 | 0.09% | 37,263,073 |
| 2010-09-20 | 2010-09-16 | 10.876 | 3,183,062 | +1,697 | 0.09% | 34,619,882 |
| 2010-09-09 | 2010-09-07 | 10.900 | 3,181,365 | -8,486 | 0.09% | 34,676,401 |
| 2010-09-06 | 2010-09-02 | 10.499 | 3,189,851 | -5,092 | 0.09% | 33,490,906 |
| 2010-08-24 | 2010-08-20 | 10.311 | 3,194,943 | +5,092 | 0.09% | 32,941,999 |
| 2010-08-20 | 2010-08-18 | 10.275 | 3,189,851 | -59,405 | 0.09% | 32,776,734 |
| 2010-08-19 | 2010-08-17 | 10.429 | 3,249,256 | +8,487 | 0.09% | 33,884,883 |
| 2010-08-17 | 2010-08-13 | 10.652 | 3,240,769 | -16,973 | 0.09% | 34,521,948 |
| 2010-08-13 | 2010-08-11 | 10.605 | 3,257,742 | -8,486 | 0.09% | 34,549,199 |
| 2010-08-11 | 2010-08-09 | 11.395 | 3,266,228 | +83,166 | 0.09% | 37,217,891 |
| 2010-08-10 | 2010-08-06 | 11.383 | 3,183,062 | -35,643 | 0.09% | 36,232,726 |
| 2010-08-09 | 2010-08-05 | 11.465 | 3,218,705 | -96,744 | 0.09% | 36,903,946 |
| 2010-08-06 | 2010-08-04 | 11.018 | 3,315,449 | -186,700 | 0.09% | 36,528,577 |
| 2010-08-05 | 2010-08-03 | 10.900 | 3,502,149 | -56,010 | 0.09% | 38,172,899 |
| 2010-08-04 | 2010-08-02 | 10.900 | 3,558,159 | -78,075 | 0.10% | 38,783,399 |
| 2010-07-30 | 2010-07-28 | 10.617 | 3,636,234 | -67,890 | 0.10% | 38,606,053 |
| 2010-07-29 | 2010-07-27 | 10.593 | 3,704,124 | -10,184 | 0.10% | 39,239,548 |
| 2010-07-28 | 2010-07-26 | 10.417 | 3,714,308 | -10,184 | 0.10% | 38,690,912 |
| 2010-07-27 | 2010-07-23 | 10.381 | 3,724,492 | -23,761 | 0.10% | 38,665,332 |
| 2010-07-26 | 2010-07-22 | 10.593 | 3,748,253 | -18,670 | 0.10% | 39,707,028 |
| 2010-07-23 | 2010-07-21 | 10.487 | 3,766,923 | -386,978 | 0.10% | 39,505,316 |
| 2010-07-22 | 2010-07-20 | 10.040 | 4,153,901 | -20,367 | 0.11% | 41,703,694 |
| 2010-07-21 | 2010-07-19 | 9.721 | 4,174,268 | -1,698 | 0.11% | 40,580,096 |
| 2010-07-20 | 2010-07-16 | 10.040 | 4,175,966 | -5,092 | 0.11% | 41,925,219 |
| 2010-07-16 | 2010-07-14 | 10.334 | 4,181,058 | -23,761 | 0.11% | 43,208,041 |
| 2010-07-13 | 2010-07-09 | 9.639 | 4,204,819 | -5,092 | 0.11% | 40,530,261 |
| 2010-07-08 | 2010-07-06 | 9.085 | 4,209,911 | +5,092 | 0.11% | 38,247,767 |
| 2010-06-24 | 2010-06-22 | 9.945 | 4,204,819 | -18,670 | 0.11% | 41,818,509 |
| 2010-06-23 | 2010-06-21 | 10.004 | 4,223,489 | -3,395 | 0.11% | 42,253,029 |
| 2010-06-22 | 2010-06-18 | 9.439 | 4,226,884 | -5,092 | 0.11% | 39,896,209 |
| 2010-06-18 | 2010-06-15 | 9.627 | 4,231,976 | -8,486 | 0.11% | 40,742,159 |
| 2010-06-17 | 2010-06-14 | 9.745 | 4,240,462 | -22,065 | 0.11% | 41,323,536 |
| 2010-06-15 | 2010-06-11 | 9.474 | 4,262,527 | -35,642 | 0.11% | 40,383,316 |
| 2010-06-14 | 2010-06-10 | 9.132 | 4,298,169 | -5,092 | 0.11% | 39,252,198 |
| 2010-06-08 | 2010-06-04 | 9.262 | 4,303,261 | -5,092 | 0.12% | 39,856,487 |
| 2010-06-07 | 2010-06-03 | 9.321 | 4,308,353 | -15,275 | 0.12% | 40,157,489 |
| 2010-06-04 | 2010-06-02 | 8.956 | 4,323,628 | -8,487 | 0.12% | 38,720,477 |
| 2010-06-02 | 2010-05-31 | 9.250 | 4,332,115 | -98,441 | 0.12% | 40,072,683 |
| 2010-06-01 | 2010-05-28 | 9.227 | 4,430,556 | -157,847 | 0.12% | 40,878,860 |
| 2010-05-31 | 2010-05-27 | 8.849 | 4,588,403 | -27,156 | 0.12% | 40,605,072 |
| 2010-05-20 | 2010-05-18 | 8.802 | 4,615,559 | -6,789 | 0.12% | 40,627,837 |
| 2010-05-19 | 2010-05-17 | 8.755 | 4,622,348 | -3,395 | 0.12% | 40,469,724 |
| 2010-05-18 | 2010-05-14 | 8.849 | 4,625,743 | +594,045 | 0.12% | 40,935,512 |
| 2010-05-17 | 2010-05-13 | 8.979 | 4,031,698 | -6,789 | 0.11% | 36,201,099 |
| 2010-05-13 | 2010-05-11 | 8.437 | 4,038,487 | +8,487 | 0.11% | 34,073,010 |
| 2010-05-11 | 2010-05-07 | 8.779 | 4,030,000 | -144,268 | 0.11% | 35,378,556 |
| 2010-05-07 | 2010-05-05 | 10.040 | 4,174,268 | -1,698 | 0.11% | 41,908,171 |
| 2010-05-04 | 2010-04-30 | 10.358 | 4,175,966 | -1,697 | 0.11% | 43,253,835 |
| 2010-04-30 | 2010-04-28 | 9.733 | 4,177,663 | +3,395 | 0.11% | 40,662,328 |
| 2010-04-28 | 2010-04-26 | 10.181 | 4,174,268 | -127,296 | 0.11% | 42,498,427 |
| 2010-04-26 | 2010-04-22 | 9.922 | 4,301,564 | -3,394 | 0.12% | 42,679,298 |
| 2010-04-23 | 2010-04-21 | 9.957 | 4,304,958 | -50,918 | 0.12% | 42,865,157 |
| 2010-04-22 | 2010-04-20 | 9.627 | 4,355,876 | -27,157 | 0.12% | 41,934,972 |
| 2010-04-21 | 2010-04-19 | 9.462 | 4,383,033 | -5,092 | 0.12% | 41,473,346 |
| 2010-04-20 | 2010-04-16 | 9.474 | 4,388,125 | -61,101 | 0.12% | 41,573,236 |
| 2010-04-19 | 2010-04-15 | 9.462 | 4,449,226 | -45,827 | 0.12% | 42,099,681 |
| 2010-04-15 | 2010-04-13 | 9.227 | 4,495,053 | -33,945 | 0.12% | 41,473,947 |
| 2010-04-14 | 2010-04-12 | 9.498 | 4,528,998 | -28,854 | 0.12% | 43,014,607 |
| 2010-04-09 | 2010-04-07 | 9.380 | 4,557,852 | -44,129 | 0.12% | 42,751,571 |
| 2010-04-08 | 2010-04-01 | 9.486 | 4,601,981 | -105,231 | 0.12% | 43,653,542 |
| 2010-04-07 | 2010-03-31 | 9.450 | 4,707,212 | -125,598 | 0.13% | 44,485,340 |
| 2010-04-01 | 2010-03-30 | 9.285 | 4,832,810 | +57,708 | 0.13% | 44,875,027 |
| 2010-03-31 | 2010-03-29 | 8.897 | 4,775,102 | -3,395 | 0.13% | 42,482,336 |
| 2010-03-30 | 2010-03-26 | 8.826 | 4,778,497 | -1,697 | 0.13% | 42,174,692 |
| 2010-03-29 | 2010-03-25 | 8.720 | 4,780,194 | +69,588 | 0.13% | 41,682,718 |
| 2010-03-25 | 2010-03-23 | 8.991 | 4,710,606 | +144,268 | 0.13% | 42,352,603 |
| 2010-03-24 | 2010-03-22 | 9.321 | 4,566,338 | -44,129 | 0.12% | 42,562,127 |
| 2010-03-23 | 2010-03-19 | 9.309 | 4,610,467 | -45,826 | 0.12% | 42,919,119 |
| 2010-03-22 | 2010-03-18 | 9.179 | 4,656,293 | -47,524 | 0.12% | 42,742,168 |
| 2010-03-19 | 2010-03-17 | 9.003 | 4,703,817 | -20,367 | 0.13% | 42,346,992 |
| 2010-03-17 | 2010-03-15 | 8.802 | 4,724,184 | -54,313 | 0.13% | 41,583,994 |
| 2010-03-16 | 2010-03-12 | 8.861 | 4,778,497 | -244,407 | 0.13% | 42,343,616 |
| 2010-03-01 | 2010-02-25 | 7.978 | 5,022,904 | -13,578 | 0.13% | 40,070,276 |
| 2010-02-23 | 2010-02-19 | 7.813 | 5,036,482 | -16,973 | 0.13% | 39,347,723 |
| 2010-02-22 | 2010-02-18 | 8.072 | 5,053,455 | -6,789 | 0.14% | 40,790,381 |
| 2010-02-19 | 2010-02-17 | 8.095 | 5,060,244 | -45,826 | 0.14% | 40,964,436 |
| 2010-02-17 | 2010-02-11 | 7.883 | 5,106,070 | -15,276 | 0.14% | 40,252,390 |
| 2010-02-11 | 2010-02-09 | 7.824 | 5,121,346 | -47,523 | 0.14% | 40,071,074 |
| 2010-02-09 | 2010-02-05 | 7.483 | 5,168,869 | -3,395 | 0.14% | 38,676,578 |
| 2010-02-08 | 2010-02-04 | 7.777 | 5,172,264 | -71,285 | 0.14% | 40,225,681 |
| 2010-02-05 | 2010-02-03 | 8.119 | 5,243,549 | -64,497 | 0.14% | 42,571,930 |
| 2010-02-04 | 2010-02-02 | 8.036 | 5,308,046 | -72,982 | 0.14% | 42,657,740 |
| 2010-02-03 | 2010-02-01 | 7.966 | 5,381,028 | -18,670 | 0.14% | 42,863,807 |
| 2010-02-02 | 2010-01-29 | 7.659 | 5,399,698 | -84,864 | 0.14% | 41,358,199 |
| 2010-02-01 | 2010-01-28 | 7.612 | 5,484,562 | -35,642 | 0.15% | 41,749,690 |
| 2010-01-29 | 2010-01-27 | 7.329 | 5,520,204 | -10,184 | 0.15% | 40,459,853 |
| 2010-01-28 | 2010-01-26 | 7.129 | 5,530,388 | -30,551 | 0.15% | 39,426,640 |
| 2010-01-26 | 2010-01-22 | 7.907 | 5,560,939 | -10,184 | 0.15% | 43,969,289 |
| 2010-01-25 | 2010-01-21 | 8.060 | 5,571,123 | -268,168 | 0.15% | 44,903,236 |
| 2010-01-21 | 2010-01-19 | 7.777 | 5,839,291 | -86,561 | 0.16% | 45,413,277 |
| 2010-01-20 | 2010-01-18 | 7.683 | 5,925,852 | -439,593 | 0.16% | 45,527,855 |
| 2010-01-19 | 2010-01-15 | 7.706 | 6,365,445 | -52,616 | 0.17% | 49,055,229 |
| 2010-01-18 | 2010-01-14 | 7.424 | 6,418,061 | -16,973 | 0.17% | 47,645,641 |
| 2010-01-14 | 2010-01-12 | 6.823 | 6,435,034 | -84,863 | 0.17% | 43,904,415 |
| 2010-01-08 | 2010-01-06 | 7.270 | 6,519,897 | -98,442 | 0.17% | 47,402,876 |
| 2010-01-07 | 2010-01-05 | 7.318 | 6,618,339 | -88,258 | 0.18% | 48,430,550 |
| 2010-01-06 | 2010-01-04 | 7.035 | 6,706,597 | +200,278 | 0.18% | 47,179,717 |
| 2010-01-05 | 2009-12-31 | 7.153 | 6,506,319 | -62,799 | 0.17% | 46,537,477 |
| 2010-01-04 | 2009-12-29 | 7.011 | 6,569,118 | -13,578 | 0.18% | 46,057,761 |
| 2009-12-30 | 2009-12-28 | 6.999 | 6,582,696 | -15,276 | 0.18% | 46,075,391 |
| 2009-12-29 | 2009-12-24 | 6.929 | 6,597,972 | -8,486 | 0.18% | 45,715,827 |
| 2009-12-28 | 2009-12-22 | 6.929 | 6,606,458 | -47,523 | 0.18% | 45,774,625 |
| 2009-12-22 | 2009-12-18 | 6.410 | 6,653,981 | -54,313 | 0.18% | 42,653,949 |
| 2009-12-17 | 2009-12-15 | 6.964 | 6,708,294 | -5,092 | 0.18% | 46,717,367 |
| 2009-12-16 | 2009-12-14 | 7.176 | 6,713,386 | -59,404 | 0.18% | 48,176,772 |
| 2009-12-14 | 2009-12-10 | 6.835 | 6,772,790 | -1,698 | 0.18% | 46,288,637 |
| 2009-12-11 | 2009-12-09 | 6.917 | 6,774,488 | -3,394 | 0.18% | 46,859,038 |
| 2009-12-09 | 2009-12-07 | 7.435 | 6,777,882 | -42,432 | 0.18% | 50,396,706 |
| 2009-12-08 | 2009-12-04 | 7.188 | 6,820,314 | -84,864 | 0.18% | 49,024,480 |
| 2009-12-07 | 2009-12-03 | 7.306 | 6,905,178 | -128,992 | 0.18% | 50,448,163 |
| 2009-12-04 | 2009-12-02 | 7.247 | 7,034,170 | -302,114 | 0.19% | 50,976,119 |
| 2009-12-03 | 2009-12-01 | 7.235 | 7,336,284 | -383,584 | 0.20% | 53,079,069 |
| 2009-12-02 | 2009-11-30 | 6.587 | 7,719,868 | -50,918 | 0.21% | 50,851,114 |
| 2009-12-01 | 2009-11-27 | 6.292 | 7,770,786 | -52,615 | 0.21% | 48,897,313 |
| 2009-11-30 | 2009-11-26 | 6.693 | 7,823,401 | -20,367 | 0.21% | 52,362,782 |
| 2009-11-27 | 2009-11-25 | 6.611 | 7,843,768 | -76,378 | 0.21% | 51,852,105 |
| 2009-11-26 | 2009-11-24 | 6.434 | 7,920,146 | -67,891 | 0.21% | 50,957,090 |
| 2009-11-23 | 2009-11-19 | 6.245 | 7,988,037 | -120,506 | 0.21% | 49,887,843 |
| 2009-11-20 | 2009-11-18 | 6.399 | 8,108,543 | -37,340 | 0.22% | 51,882,565 |
| 2009-11-19 | 2009-11-17 | 6.634 | 8,145,883 | -524,457 | 0.22% | 54,041,246 |
| 2009-11-18 | 2009-11-16 | 6.611 | 8,670,340 | -504,089 | 0.23% | 57,316,251 |
| 2009-11-17 | 2009-11-13 | 6.069 | 9,174,429 | -422,621 | 0.25% | 55,675,620 |
| 2009-11-16 | 2009-11-12 | 5.774 | 9,597,050 | -8,486 | 0.26% | 55,413,123 |
| 2009-11-06 | 2009-11-04 | 5.067 | 9,605,536 | -1,697 | 0.26% | 48,670,841 |
| 2009-11-03 | 2009-10-30 | 5.091 | 9,607,233 | -3,395 | 0.26% | 48,905,855 |
| 2009-10-19 | 2009-10-15 | 5.503 | 9,610,628 | -89,955 | 0.26% | 52,886,818 |
| 2009-10-16 | 2009-10-14 | 5.479 | 9,700,583 | +8,486 | 0.26% | 53,153,220 |
| 2009-10-13 | 2009-10-09 | 5.550 | 9,692,097 | -127,295 | 0.26% | 53,791,970 |
| 2009-10-12 | 2009-10-08 | 5.527 | 9,819,392 | -127,295 | 0.26% | 54,267,052 |
| 2009-10-09 | 2009-10-07 | 5.397 | 9,946,687 | -212,159 | 0.27% | 53,681,262 |
| 2009-10-07 | 2009-10-05 | 4.996 | 10,158,846 | +169,727 | 0.27% | 50,756,191 |
| 2009-10-06 | 2009-10-02 | 5.055 | 9,989,119 | +212,159 | 0.27% | 50,496,731 |
| 2009-09-30 | 2009-09-28 | 5.149 | 9,776,960 | +212,159 | 0.26% | 50,345,895 |
| 2009-09-18 | 2009-09-16 | 5.727 | 9,564,801 | -84,864 | 0.26% | 54,776,086 |
| 2009-09-17 | 2009-09-15 | 5.515 | 9,649,665 | +117,112 | 0.26% | 53,215,345 |
| 2009-09-16 | 2009-09-14 | 5.527 | 9,532,553 | +1,697 | 0.25% | 52,681,831 |
| 2009-09-15 | 2009-09-11 | 5.668 | 9,530,856 | -59,404 | 0.25% | 54,020,148 |
| 2009-09-14 | 2009-09-10 | 5.609 | 9,590,260 | -84,864 | 0.26% | 53,791,806 |
| 2009-09-09 | 2009-09-07 | 5.503 | 9,675,124 | -127,295 | 0.26% | 53,241,736 |
| 2009-09-08 | 2009-09-04 | 5.350 | 9,802,419 | +1,697 | 0.26% | 52,440,630 |
| 2009-09-02 | 2009-08-31 | 5.373 | 9,800,722 | -62,799 | 0.26% | 52,662,528 |
| 2009-09-01 | 2009-08-28 | 5.409 | 9,863,521 | -1,697 | 0.26% | 53,348,652 |
| 2009-08-31 | 2009-08-27 | 5.409 | 9,865,218 | -3,395 | 0.26% | 53,357,830 |
| 2009-08-28 | 2009-08-26 | 5.468 | 9,868,613 | +110,323 | 0.26% | 53,957,633 |
| 2009-08-27 | 2009-08-25 | 5.279 | 9,758,290 | -84,864 | 0.26% | 51,514,623 |
| 2009-08-24 | 2009-08-20 | 5.385 | 9,843,154 | -139,176 | 0.26% | 53,006,517 |
| 2009-08-21 | 2009-08-19 | 5.102 | 9,982,330 | +101,836 | 0.27% | 50,932,924 |
| 2009-08-20 | 2009-08-18 | 5.279 | 9,880,494 | +42,432 | 0.26% | 52,159,745 |
| 2009-08-11 | 2009-08-07 | 5.479 | 9,838,062 | +16,973 | 0.26% | 53,906,520 |
| 2009-08-05 | 2009-08-03 | 6.116 | 9,821,089 | +5,092 | 0.26% | 60,062,830 |
| 2009-08-04 | 2009-07-31 | 5.892 | 9,815,997 | -40,735 | 0.26% | 57,833,997 |
| 2009-08-03 | 2009-07-30 | 5.727 | 9,856,732 | +52,615 | 0.26% | 56,447,928 |
| 2009-07-31 | 2009-07-29 | 5.691 | 9,804,117 | -93,349 | 0.26% | 55,800,026 |
| 2009-07-30 | 2009-07-28 | 5.986 | 9,897,466 | -1,673,510 | 0.26% | 59,247,021 |
| 2009-07-29 | 2009-07-27 | 5.703 | 11,570,976 | -8,486 | 0.31% | 65,992,433 |
| 2009-07-27 | 2009-07-23 | 5.527 | 11,579,462 | -22,065 | 0.31% | 63,994,111 |
| 2009-07-24 | 2009-07-22 | 5.362 | 11,601,527 | -322,481 | 0.31% | 62,202,142 |
| 2009-07-23 | 2009-07-21 | 5.208 | 11,924,008 | -108,625 | 0.32% | 62,104,535 |
| 2009-07-22 | 2009-07-20 | 5.208 | 12,032,633 | -33,946 | 0.32% | 62,670,294 |
| 2009-07-21 | 2009-07-17 | 4.961 | 12,066,579 | -32,248 | 0.32% | 59,861,148 |
| 2009-07-20 | 2009-07-16 | 4.973 | 12,098,827 | -66,194 | 0.32% | 60,163,696 |
| 2009-07-17 | 2009-07-15 | 5.032 | 12,165,021 | -402,253 | 0.33% | 61,209,598 |
| 2009-07-16 | 2009-07-14 | 4.666 | 12,567,274 | -363,216 | 0.34% | 58,642,849 |
| 2009-07-15 | 2009-07-13 | 4.619 | 12,930,490 | -205,370 | 0.35% | 59,728,257 |
| 2009-07-14 | 2009-07-10 | 4.690 | 13,135,860 | -5,091 | 0.35% | 61,605,626 |
| 2009-07-10 | 2009-07-08 | 4.596 | 13,140,951 | -84,864 | 0.35% | 60,390,718 |
| 2009-07-09 | 2009-07-07 | 4.619 | 13,225,815 | +169,727 | 0.35% | 61,092,416 |
| 2009-07-08 | 2009-07-06 | 4.454 | 13,056,088 | +161,241 | 0.35% | 58,154,544 |
| 2009-07-06 | 2009-07-02 | 4.478 | 12,894,847 | -8,487 | 0.34% | 57,740,239 |
| 2009-07-03 | 2009-06-30 | 4.478 | 12,903,334 | -524,456 | 0.35% | 57,778,242 |
| 2009-06-30 | 2009-06-26 | 4.372 | 13,427,790 | -835,058 | 0.36% | 58,702,587 |
| 2009-06-25 | 2009-06-23 | 4.065 | 14,262,848 | +212,159 | 0.38% | 57,983,461 |
| 2009-06-23 | 2009-06-19 | 4.195 | 14,050,689 | -84,863 | 0.38% | 58,942,209 |
| 2009-06-22 | 2009-06-18 | 4.171 | 14,135,552 | -212,159 | 0.38% | 58,965,071 |
| 2009-06-19 | 2009-06-17 | 4.160 | 14,347,711 | -183,305 | 0.38% | 59,681,003 |
| 2009-06-18 | 2009-06-16 | 4.160 | 14,531,016 | +105,230 | 0.39% | 60,443,482 |
| 2009-06-16 | 2009-06-12 | 4.407 | 14,425,786 | +356,427 | 0.39% | 63,575,513 |
| 2009-06-12 | 2009-06-10 | 4.490 | 14,069,359 | -3,394 | 0.38% | 63,165,229 |
| 2009-06-09 | 2009-06-05 | 4.525 | 14,072,753 | +424,317 | 0.38% | 63,677,951 |
| 2009-06-08 | 2009-06-04 | 4.548 | 13,648,436 | +339,455 | 0.37% | 62,079,610 |
| 2009-06-05 | 2009-06-03 | 4.631 | 13,308,981 | +1,534,333 | 0.36% | 61,633,403 |
| 2009-06-04 | 2009-06-02 | 4.584 | 11,774,648 | +5,092 | 0.31% | 53,972,971 |
| 2009-06-03 | 2009-06-01 | 4.926 | 11,769,556 | +583,861 | 0.31% | 57,971,582 |
| 2009-05-20 | 2009-05-18 | 4.501 | 11,185,695 | +1,697 | 0.30% | 50,350,655 |
| 2009-05-15 | 2009-05-13 | 4.525 | 11,183,998 | +432,804 | 0.30% | 50,606,592 |
| 2009-05-13 | 2009-05-11 | 4.713 | 10,751,194 | -8,486 | 0.29% | 50,675,201 |
| 2009-05-08 | 2009-05-06 | 4.984 | 10,759,680 | -54,313 | 0.29% | 53,631,323 |
| 2009-05-07 | 2009-05-05 | 4.878 | 10,813,993 | -86,561 | 0.29% | 52,755,193 |
| 2009-05-06 | 2009-05-04 | 4.749 | 10,900,554 | -140,873 | 0.29% | 51,764,546 |
| 2009-05-05 | 2009-04-30 | 4.336 | 11,041,427 | -456,566 | 0.30% | 47,879,743 |
| 2009-05-04 | 2009-04-29 | 4.242 | 11,497,993 | -174,819 | 0.31% | 48,775,680 |
| 2009-04-30 | 2009-04-28 | 3.818 | 11,672,812 | +5,092 | 0.31% | 44,565,552 |
| 2009-04-29 | 2009-04-27 | 4.112 | 11,667,720 | -268,169 | 0.31% | 47,983,311 |
| 2009-04-28 | 2009-04-24 | 4.713 | 11,935,889 | -37,340 | 0.32% | 56,259,200 |
| 2009-04-27 | 2009-04-23 | 4.525 | 11,973,229 | -339,454 | 0.32% | 54,177,792 |
| 2009-04-24 | 2009-04-22 | 4.301 | 12,312,683 | -213,856 | 0.33% | 52,957,119 |
| 2009-04-23 | 2009-04-21 | 4.136 | 12,526,539 | -889,370 | 0.34% | 51,810,407 |
| 2009-04-22 | 2009-04-20 | 4.136 | 13,415,909 | -69,589 | 0.36% | 55,488,886 |
| 2009-04-21 | 2009-04-17 | 3.818 | 13,485,498 | -64,496 | 0.36% | 51,486,194 |
| 2009-04-20 | 2009-04-16 | 3.983 | 13,549,994 | -222,342 | 0.36% | 53,967,785 |
| 2009-04-17 | 2009-04-15 | 4.101 | 13,772,336 | -6,789 | 0.37% | 56,476,223 |
| 2009-04-16 | 2009-04-14 | 3.936 | 13,779,125 | -30,551 | 0.37% | 54,230,910 |
| 2009-04-14 | 2009-04-08 | 3.570 | 13,809,676 | -3,395 | 0.37% | 49,306,583 |
| 2009-04-09 | 2009-04-07 | 3.771 | 13,813,071 | -122,203 | 0.37% | 52,085,761 |
| 2009-04-08 | 2009-04-06 | 3.830 | 13,935,274 | -44,129 | 0.37% | 53,367,599 |
| 2009-04-07 | 2009-04-03 | 3.830 | 13,979,403 | -157,847 | 0.37% | 53,536,599 |
| 2009-04-06 | 2009-04-02 | 3.618 | 14,137,250 | -3,550,691 | 0.38% | 51,142,517 |
| 2009-04-03 | 2009-04-01 | 3.276 | 17,687,941 | -200,278 | 0.47% | 57,942,985 |
| 2009-04-01 | 2009-03-30 | 2.887 | 17,888,219 | +1,359,514 | 0.48% | 51,643,061 |
| 2009-03-31 | 2009-03-27 | 3.158 | 16,528,705 | +169,728 | 0.44% | 52,197,825 |
| 2009-03-30 | 2009-03-26 | 3.252 | 16,358,977 | -132,388 | 0.44% | 53,203,967 |
| 2009-03-27 | 2009-03-25 | 3.052 | 16,491,365 | -476,933 | 0.44% | 50,330,953 |
| 2009-03-26 | 2009-03-24 | 3.087 | 16,968,298 | -100,139 | 0.45% | 52,386,377 |
| 2009-03-25 | 2009-03-23 | 2.863 | 17,068,437 | -27,156 | 0.46% | 48,874,105 |
| 2009-03-24 | 2009-03-20 | 2.687 | 17,095,593 | -3,395 | 0.46% | 45,930,144 |
| 2009-03-23 | 2009-03-19 | 2.805 | 17,098,988 | -50,918 | 0.46% | 47,954,145 |
| 2009-03-19 | 2009-03-17 | 2.922 | 17,149,906 | -91,652 | 0.46% | 50,117,825 |
| 2009-03-18 | 2009-03-16 | 2.710 | 17,241,558 | -201,976 | 0.46% | 46,728,639 |
| 2009-03-17 | 2009-03-13 | 2.640 | 17,443,534 | -763,772 | 0.47% | 46,042,753 |
| 2009-03-16 | 2009-03-12 | 2.510 | 18,207,306 | -8,486 | 0.49% | 45,698,725 |
| 2009-03-13 | 2009-03-11 | 2.569 | 18,215,792 | -33,945 | 0.49% | 46,793,264 |
| 2009-03-12 | 2009-03-10 | 2.463 | 18,249,737 | -867,306 | 0.49% | 44,945,031 |
| 2009-03-06 | 2009-03-04 | 2.475 | 19,117,043 | -127,295 | 0.51% | 47,306,280 |
| 2009-03-05 | 2009-03-03 | 2.357 | 19,244,338 | -509,182 | 0.51% | 45,353,599 |
| 2009-03-04 | 2009-03-02 | 2.333 | 19,753,520 | +169,728 | 0.53% | 46,088,065 |
| 2009-03-03 | 2009-02-27 | 2.486 | 19,583,792 | -466,750 | 0.52% | 48,692,047 |
| 2009-02-27 | 2009-02-25 | 2.533 | 20,050,542 | +594,045 | 0.54% | 50,797,620 |
| 2009-02-20 | 2009-02-18 | 2.604 | 19,456,497 | +678,908 | 0.52% | 50,668,228 |
| 2009-02-19 | 2009-02-17 | 2.604 | 18,777,589 | +424,318 | 0.50% | 48,900,229 |
| 2009-02-18 | 2009-02-16 | 2.687 | 18,353,271 | +1,485,112 | 0.49% | 49,309,104 |
| 2009-02-10 | 2009-02-06 | 2.781 | 16,868,159 | -339,454 | 0.45% | 46,909,249 |
| 2009-02-09 | 2009-02-05 | 2.569 | 17,207,613 | -1,272,953 | 0.46% | 44,203,424 |
| 2009-02-06 | 2009-02-04 | 2.522 | 18,480,566 | -1,493,599 | 0.49% | 46,602,351 |
| 2009-02-05 | 2009-02-03 | 2.321 | 19,974,165 | -848,635 | 0.53% | 46,367,496 |
| 2009-01-23 | 2009-01-21 | 2.192 | 20,822,800 | +3,394 | 0.56% | 45,638,447 |
| 2009-01-22 | 2009-01-20 | 2.227 | 20,819,406 | +789,231 | 0.56% | 46,366,993 |
| 2009-01-21 | 2009-01-19 | 2.357 | 20,030,175 | -848,635 | 0.54% | 47,205,601 |
| 2009-01-19 | 2009-01-15 | 2.133 | 20,878,810 | +509,181 | 0.56% | 44,531,067 |
| 2009-01-16 | 2009-01-14 | 2.321 | 20,369,629 | +1,145,658 | 0.54% | 47,285,516 |
| 2009-01-15 | 2009-01-13 | 2.262 | 19,223,971 | +84,864 | 0.51% | 43,493,376 |
| 2009-01-14 | 2009-01-12 | 2.380 | 19,139,107 | +1,060,794 | 0.51% | 45,556,655 |
| 2009-01-13 | 2009-01-09 | 2.628 | 18,078,313 | +1,951,862 | 0.48% | 47,505,244 |
| 2008-12-30 | 2008-12-24 | 2.698 | 16,126,451 | +848,635 | 0.43% | 43,516,411 |
| 2008-12-29 | 2008-12-22 | 2.840 | 15,277,816 | +1,697,271 | 0.41% | 43,386,749 |
| 2008-12-23 | 2008-12-19 | 3.005 | 13,580,545 | +13,578 | 0.36% | 40,807,141 |
| 2008-12-22 | 2008-12-18 | 3.017 | 13,566,967 | -39,037 | 0.36% | 40,926,209 |
| 2008-12-19 | 2008-12-17 | 2.934 | 13,606,004 | -10,183 | 0.36% | 39,921,673 |
| 2008-12-18 | 2008-12-16 | 2.757 | 13,616,187 | -3,395 | 0.36% | 37,544,831 |
| 2008-12-17 | 2008-12-15 | 2.757 | 13,619,582 | -254,591 | 0.36% | 37,554,192 |
| 2008-12-16 | 2008-12-12 | 2.722 | 13,874,173 | -5,091 | 0.37% | 37,765,729 |
| 2008-12-15 | 2008-12-11 | 2.981 | 13,879,264 | -261,380 | 0.37% | 41,377,643 |
| 2008-12-12 | 2008-12-10 | 3.064 | 14,140,644 | +1,099,832 | 0.38% | 43,323,280 |
| 2008-12-11 | 2008-12-09 | 2.510 | 13,040,812 | -142,571 | 0.35% | 32,731,283 |
| 2008-12-10 | 2008-12-08 | 2.698 | 13,183,383 | -117,112 | 0.35% | 35,574,691 |
| 2008-12-09 | 2008-12-05 | 2.251 | 13,300,495 | -1,357,817 | 0.36% | 29,935,048 |
| 2008-12-04 | 2008-12-02 | 2.239 | 14,658,312 | -5,092 | 0.39% | 32,818,320 |
| 2008-12-03 | 2008-12-01 | 2.345 | 14,663,404 | -62,799 | 0.39% | 34,384,813 |
| 2008-12-02 | 2008-11-28 | 2.333 | 14,726,203 | -424,317 | 0.39% | 34,358,545 |
| 2008-12-01 | 2008-11-27 | 2.192 | 15,150,520 | -594,045 | 0.41% | 33,206,207 |
| 2008-11-28 | 2008-11-26 | 2.003 | 15,744,565 | +424,317 | 0.42% | 31,539,759 |
| 2008-11-27 | 2008-11-25 | 1.897 | 15,320,248 | -271,563 | 0.41% | 29,065,009 |
| 2008-11-24 | 2008-11-20 | 2.180 | 15,591,811 | -25,459 | 0.42% | 33,989,680 |
| 2008-11-21 | 2008-11-19 | 2.274 | 15,617,270 | +242,710 | 0.42% | 35,517,404 |
| 2008-11-11 | 2008-11-07 | 2.380 | 15,374,560 | -16,973 | 0.41% | 36,595,936 |
| 2008-11-10 | 2008-11-06 | 2.486 | 15,391,533 | -5,092 | 0.41% | 38,268,648 |
| 2008-11-07 | 2008-11-05 | 2.675 | 15,396,625 | -23,762 | 0.41% | 41,184,157 |
| 2008-11-06 | 2008-11-04 | 2.475 | 15,420,387 | -678,908 | 0.41% | 38,158,681 |
| 2008-11-05 | 2008-11-03 | 2.533 | 16,099,295 | +251,196 | 0.43% | 40,787,220 |
| 2008-11-04 | 2008-10-31 | 2.439 | 15,848,099 | -3,394 | 0.42% | 38,656,836 |
| 2008-11-03 | 2008-10-30 | 2.533 | 15,851,493 | -269,866 | 0.42% | 40,159,419 |
| 2008-10-31 | 2008-10-29 | 2.062 | 16,121,359 | -1,357,817 | 0.43% | 33,244,399 |
| 2008-10-30 | 2008-10-28 | 2.003 | 17,479,176 | -8,487 | 0.47% | 35,014,559 |
| 2008-10-28 | 2008-10-24 | 2.133 | 17,487,663 | +933,499 | 0.47% | 37,298,309 |
| 2008-10-27 | 2008-10-23 | 2.581 | 16,554,164 | +3,395 | 0.44% | 42,719,893 |
| 2008-10-24 | 2008-10-22 | 2.828 | 16,550,769 | -15,275 | 0.44% | 46,806,720 |
| 2008-10-23 | 2008-10-21 | 3.064 | 16,566,044 | +13,578 | 0.44% | 50,754,078 |
| 2008-10-22 | 2008-10-20 | 3.240 | 16,552,466 | +49,221 | 0.44% | 53,638,199 |
| 2008-10-21 | 2008-10-17 | 3.146 | 16,503,245 | +164,635 | 0.44% | 51,922,955 |
| 2008-10-20 | 2008-10-16 | 3.288 | 16,338,610 | -370,005 | 0.44% | 53,715,311 |
| 2008-10-16 | 2008-10-14 | 3.877 | 16,708,615 | -169,727 | 0.45% | 64,776,151 |
| 2008-10-15 | 2008-10-13 | 3.594 | 16,878,342 | -2,206,453 | 0.45% | 60,660,839 |
| 2008-10-14 | 2008-10-10 | 3.429 | 19,084,795 | -2,121,589 | 0.51% | 65,442,409 |
| 2008-10-13 | 2008-10-09 | 3.559 | 21,206,384 | -169,727 | 0.57% | 75,466,178 |
| 2008-10-10 | 2008-10-08 | 3.476 | 21,376,111 | +1,272,954 | 0.57% | 74,306,961 |
| 2008-10-08 | 2008-10-03 | 4.077 | 20,103,157 | +1,391,762 | 0.54% | 81,963,246 |
| 2008-10-06 | 2008-10-02 | 4.101 | 18,711,395 | +173,122 | 0.50% | 76,729,824 |
| 2008-09-29 | 2008-09-25 | 4.301 | 18,538,273 | +1,697 | 0.50% | 79,733,518 |
| 2008-09-26 | 2008-09-24 | 4.219 | 18,536,576 | -101,836 | 0.50% | 78,197,223 |
| 2008-09-25 | 2008-09-23 | 4.101 | 18,638,412 | +84,863 | 0.50% | 76,430,542 |
| 2008-09-24 | 2008-09-22 | 4.336 | 18,553,549 | -466,749 | 0.50% | 80,455,104 |
| 2008-09-23 | 2008-09-19 | 4.101 | 19,020,298 | -339,455 | 0.51% | 77,996,542 |
| 2008-09-22 | 2008-09-18 | 3.818 | 19,359,753 | -848,635 | 0.52% | 73,913,473 |
| 2008-09-19 | 2008-09-17 | 4.148 | 20,208,388 | -57,707 | 0.54% | 83,821,055 |
| 2008-09-18 | 2008-09-16 | 4.230 | 20,266,095 | +213,856 | 0.54% | 85,732,070 |
| 2008-09-17 | 2008-09-12 | 4.301 | 20,052,239 | +594,045 | 0.54% | 86,245,119 |
| 2008-09-16 | 2008-09-11 | 4.419 | 19,458,194 | -3,395 | 0.52% | 85,982,998 |
| 2008-09-12 | 2008-09-10 | 4.572 | 19,461,589 | -42,432 | 0.52% | 88,979,264 |
| 2008-09-11 | 2008-09-09 | 4.572 | 19,504,021 | +339,455 | 0.52% | 89,173,265 |
| 2008-09-10 | 2008-09-08 | 4.666 | 19,164,566 | -10,184 | 0.51% | 89,427,886 |
| 2008-09-09 | 2008-09-05 | 4.596 | 19,174,750 | +3,506,562 | 0.51% | 88,119,719 |
| 2008-09-01 | 2008-08-28 | 4.713 | 15,668,188 | -263,077 | 0.42% | 73,851,200 |
| 2008-08-29 | 2008-08-27 | 4.737 | 15,931,265 | -84,864 | 0.43% | 75,466,655 |
| 2008-08-28 | 2008-08-26 | 4.631 | 16,016,129 | -424,317 | 0.43% | 74,170,106 |
| 2008-08-27 | 2008-08-25 | 4.419 | 16,440,446 | -509,182 | 0.44% | 72,647,998 |
| 2008-08-21 | 2008-08-19 | 4.407 | 16,949,628 | -179,910 | 0.45% | 74,698,273 |
| 2008-08-20 | 2008-08-18 | 4.584 | 17,129,538 | -8,487 | 0.46% | 78,518,870 |
| 2008-08-15 | 2008-08-13 | 4.466 | 17,138,025 | -84,863 | 0.46% | 76,538,293 |
| 2008-08-14 | 2008-08-12 | 4.348 | 17,222,888 | -84,864 | 0.46% | 74,887,810 |
| 2008-08-13 | 2008-08-11 | 4.372 | 17,307,752 | +1,103,226 | 0.46% | 75,664,708 |
| 2008-08-12 | 2008-08-08 | 4.478 | 16,204,526 | +178,214 | 0.43% | 72,560,241 |
| 2008-08-08 | 2008-08-05 | 5.008 | 16,026,312 | -8,487 | 0.43% | 80,260,399 |
| 2008-08-04 | 2008-07-31 | 5.314 | 16,034,799 | +1,272,954 | 0.43% | 85,215,550 |
| 2008-08-01 | 2008-07-30 | 5.373 | 14,761,845 | -8,487 | 0.39% | 79,320,286 |
| 2008-07-30 | 2008-07-28 | 5.456 | 14,770,332 | +848,636 | 0.40% | 80,584,226 |
| 2008-07-28 | 2008-07-24 | 5.550 | 13,921,696 | -93,350 | 0.37% | 77,266,607 |
| 2008-07-25 | 2008-07-23 | 5.303 | 14,015,046 | -806,204 | 0.37% | 74,316,600 |
| 2008-07-22 | 2008-07-18 | 5.055 | 14,821,250 | -1,956,953 | 0.40% | 74,923,993 |
| 2008-07-21 | 2008-07-17 | 4.926 | 16,778,203 | -434,502 | 0.45% | 82,641,942 |
| 2008-07-18 | 2008-07-16 | 4.655 | 17,212,705 | +339,454 | 0.46% | 80,117,061 |
| 2008-07-17 | 2008-07-15 | 4.619 | 16,873,251 | -13,578 | 0.45% | 77,940,578 |
| 2008-07-16 | 2008-07-14 | 4.772 | 16,886,829 | -13,578 | 0.45% | 80,590,141 |
| 2008-07-15 | 2008-07-11 | 4.666 | 16,900,407 | +509,181 | 0.45% | 78,862,609 |
| 2008-07-11 | 2008-07-09 | 4.572 | 16,391,226 | -334,362 | 0.44% | 74,941,426 |
| 2008-07-09 | 2008-07-07 | 4.572 | 16,725,588 | +23,762 | 0.45% | 76,470,144 |
| 2008-07-04 | 2008-07-02 | 4.360 | 16,701,826 | +93,350 | 0.45% | 72,818,959 |
| 2008-07-03 | 2008-06-30 | 4.525 | 16,608,476 | +8,486 | 0.44% | 75,151,871 |
| 2008-06-27 | 2008-06-25 | 4.902 | 16,599,990 | +5,091,813 | 0.44% | 81,372,928 |
| 2008-06-26 | 2008-06-24 | 5.032 | 11,508,177 | +313,995 | 0.31% | 57,904,617 |
| 2008-06-25 | 2008-06-23 | 5.279 | 11,194,182 | +1,698 | 0.30% | 59,094,786 |
| 2008-06-24 | 2008-06-20 | 5.291 | 11,192,484 | +8,486 | 0.30% | 59,217,710 |
| 2008-06-20 | 2008-06-18 | 5.798 | 11,183,998 | +271,563 | 0.30% | 64,839,696 |
| 2008-06-19 | 2008-06-17 | 5.715 | 10,912,435 | -8,486 | 0.29% | 62,365,182 |
| 2008-06-18 | 2008-06-16 | 5.904 | 10,920,921 | +40,735 | 0.29% | 64,472,688 |
| 2008-06-13 | 2008-06-11 | 5.939 | 10,880,186 | +283,444 | 0.29% | 64,616,829 |
| 2008-06-03 | 2008-05-30 | 6.858 | 10,596,742 | +16,973 | 0.28% | 72,673,175 |
| 2008-05-26 | 2008-05-22 | 6.281 | 10,579,769 | +156,148 | 0.28% | 66,448,041 |
| 2008-05-23 | 2008-05-21 | 6.528 | 10,423,621 | -156,148 | 0.28% | 68,046,715 |
| 2008-05-22 | 2008-05-20 | 6.599 | 10,579,769 | +84,863 | 0.28% | 69,814,077 |
| 2008-05-21 | 2008-05-19 | 6.552 | 10,494,906 | -3,394 | 0.28% | 68,759,409 |
| 2008-05-20 | 2008-05-16 | 6.611 | 10,498,300 | +6,789 | 0.28% | 69,400,185 |
| 2008-05-16 | 2008-05-14 | 6.587 | 10,491,511 | -3,395 | 0.28% | 69,108,050 |
| 2008-05-13 | 2008-05-08 | 6.740 | 10,494,906 | +3,395 | 0.28% | 70,738,097 |
| 2008-05-07 | 2008-05-05 | 7.706 | 10,491,511 | -45,827 | 0.28% | 80,852,709 |
| 2008-05-06 | 2008-05-02 | 7.388 | 10,537,338 | -271,563 | 0.28% | 77,853,338 |
| 2008-05-05 | 2008-04-30 | 6.811 | 10,808,901 | -5,092 | 0.29% | 73,618,704 |
| 2008-05-02 | 2008-04-29 | 6.823 | 10,813,993 | -32,248 | 0.29% | 73,780,813 |
| 2008-04-30 | 2008-04-28 | 7.079 | 10,846,241 | +5,258,146 | 0.29% | 76,785,900 |
| 2008-04-29 | 2008-04-25 | 7.354 | 5,588,095 | +119,373 | 0.15% | 41,095,288 |
| 2008-04-28 | 2008-04-24 | 7.211 | 5,468,722 | +15,078 | 0.15% | 39,433,954 |
| 2008-04-25 | 2008-04-23 | 6.829 | 5,453,644 | +13,402 | 0.15% | 37,241,773 |
| 2008-04-24 | 2008-04-22 | 6.709 | 5,440,242 | -8,377 | 0.15% | 36,500,774 |
| 2008-04-23 | 2008-04-21 | 6.232 | 5,448,619 | +41,882 | 0.15% | 33,955,058 |
| 2008-04-22 | 2008-04-18 | 6.208 | 5,406,737 | +8,376 | 0.15% | 33,564,959 |
| 2008-04-11 | 2008-04-09 | 7.330 | 5,398,361 | +175,903 | 0.15% | 39,571,074 |
| 2008-04-10 | 2008-04-08 | 7.832 | 5,222,458 | -8,377 | 0.14% | 40,900,285 |
| 2008-04-09 | 2008-04-07 | 8.130 | 5,230,835 | -1,675 | 0.14% | 42,527,090 |
| 2008-04-08 | 2008-04-03 | 8.094 | 5,232,510 | +3,351 | 0.14% | 42,353,304 |
| 2008-04-07 | 2008-04-02 | 8.381 | 5,229,159 | -142,398 | 0.14% | 43,824,452 |
| 2008-04-03 | 2008-04-01 | 8.154 | 5,371,557 | +16,753 | 0.15% | 43,799,427 |
| 2008-03-31 | 2008-03-27 | 7.724 | 5,354,804 | +142,397 | 0.15% | 41,361,416 |
| 2008-03-13 | 2008-03-11 | 7.939 | 5,212,407 | +41,882 | 0.14% | 41,381,621 |
| 2008-03-12 | 2008-03-10 | 8.190 | 5,170,525 | +5,025 | 0.14% | 42,345,405 |
| 2008-03-11 | 2008-03-07 | 8.297 | 5,165,500 | +41,882 | 0.14% | 42,859,264 |
| 2008-02-27 | 2008-02-25 | 8.930 | 5,123,618 | +41,882 | 0.14% | 45,753,664 |
| 2008-02-22 | 2008-02-20 | 9.300 | 5,081,736 | +5,025 | 0.14% | 47,260,368 |
| 2008-02-13 | 2008-02-11 | 8.572 | 5,076,711 | +8,377 | 0.14% | 43,516,547 |
| 2008-02-11 | 2008-02-04 | 9.790 | 5,068,334 | -1,676 | 0.14% | 49,616,556 |
| 2008-02-05 | 2008-02-01 | 8.584 | 5,070,010 | +10,052 | 0.14% | 43,519,635 |
| 2008-02-04 | 2008-01-31 | 8.226 | 5,059,958 | +41,881 | 0.14% | 41,621,111 |
| 2008-01-25 | 2008-01-23 | 8.942 | 5,018,077 | -8,376 | 0.14% | 44,871,096 |
| 2008-01-24 | 2008-01-22 | 8.082 | 5,026,453 | -1,675 | 0.14% | 40,625,417 |
| 2008-01-18 | 2008-01-16 | 11.365 | 5,028,128 | +83,763 | 0.14% | 57,146,655 |
| 2008-01-10 | 2008-01-08 | 12.177 | 4,944,365 | +1,675 | 0.13% | 60,208,559 |
| 2008-01-07 | 2008-01-03 | 12.702 | 4,942,690 | -67,010 | 0.13% | 62,784,514 |
| 2008-01-04 | 2008-01-02 | 13.777 | 5,009,700 | -15,078 | 0.14% | 69,018,428 |
| 2008-01-03 | 2007-12-31 | 13.872 | 5,024,778 | -330,026 | 0.14% | 69,706,061 |
| 2007-12-13 | 2007-12-11 | 13.467 | 5,354,804 | -204,382 | 0.15% | 72,110,784 |
| 2007-12-12 | 2007-12-10 | 13.013 | 5,559,186 | -26,804 | 0.15% | 72,341,122 |
| 2007-12-11 | 2007-12-07 | 12.989 | 5,585,990 | -581,316 | 0.15% | 72,556,544 |
| 2007-12-10 | 2007-12-06 | 12.989 | 6,167,306 | -31,830 | 0.17% | 80,107,270 |
| 2007-12-07 | 2007-12-05 | 13.013 | 6,199,136 | -110,567 | 0.17% | 80,668,726 |
| 2007-12-06 | 2007-12-04 | 12.416 | 6,309,703 | -41,881 | 0.17% | 78,341,123 |
| 2007-12-05 | 2007-12-03 | 11.915 | 6,351,584 | -18,428 | 0.17% | 75,676,341 |
| 2007-12-04 | 2007-11-30 | 11.735 | 6,370,012 | -95,490 | 0.17% | 74,755,183 |
| 2007-12-03 | 2007-11-29 | 11.604 | 6,465,502 | -115,593 | 0.18% | 75,026,736 |
| 2007-11-30 | 2007-11-28 | 10.971 | 6,581,095 | -6,701 | 0.18% | 72,203,992 |
| 2007-11-29 | 2007-11-27 | 10.339 | 6,587,796 | -13,402 | 0.18% | 68,109,168 |
| 2007-11-28 | 2007-11-26 | 10.028 | 6,601,198 | -5,026 | 0.18% | 66,198,719 |
| 2007-11-23 | 2007-11-21 | 9.742 | 6,606,224 | -1,675 | 0.18% | 64,356,289 |
| 2007-11-22 | 2007-11-20 | 10.172 | 6,607,899 | +1,675 | 0.18% | 67,212,574 |
| 2007-11-21 | 2007-11-19 | 10.577 | 6,606,224 | -335,052 | 0.18% | 69,877,049 |
| 2007-11-20 | 2007-11-16 | 10.279 | 6,941,276 | -1,675 | 0.19% | 71,349,347 |
| 2007-11-19 | 2007-11-15 | 10.649 | 6,942,951 | +8,376 | 0.19% | 73,936,092 |
| 2007-11-16 | 2007-11-14 | 10.721 | 6,934,575 | +866,110 | 0.19% | 74,343,623 |
| 2007-11-12 | 2007-11-08 | 11.174 | 6,068,465 | +83,763 | 0.16% | 67,811,326 |
| 2007-11-09 | 2007-11-07 | 12.058 | 5,984,702 | +130,670 | 0.16% | 72,162,479 |
| 2007-11-08 | 2007-11-06 | 12.798 | 5,854,032 | +335,052 | 0.16% | 74,919,939 |
| 2007-11-07 | 2007-11-05 | 13.108 | 5,518,980 | -11,726 | 0.15% | 72,345,030 |
| 2007-11-06 | 2007-11-02 | 13.061 | 5,530,706 | -35,181 | 0.15% | 72,234,627 |
| 2007-11-05 | 2007-11-01 | 13.634 | 5,565,887 | -165,851 | 0.15% | 75,883,618 |
| 2007-11-02 | 2007-10-31 | 13.944 | 5,731,738 | -13,402 | 0.16% | 79,923,908 |
| 2007-11-01 | 2007-10-30 | 14.254 | 5,745,140 | -3,350 | 0.16% | 81,894,075 |
| 2007-10-30 | 2007-10-26 | 13.992 | 5,748,490 | -35,181 | 0.16% | 80,432,011 |
| 2007-10-29 | 2007-10-25 | 14.183 | 5,783,671 | -63,660 | 0.16% | 82,029,027 |
| 2007-10-26 | 2007-10-24 | 14.040 | 5,847,331 | -120,619 | 0.16% | 82,094,212 |
| 2007-10-24 | 2007-10-22 | 13.347 | 5,967,950 | +5,026 | 0.16% | 79,655,271 |
| 2007-10-23 | 2007-10-18 | 13.801 | 5,962,924 | -102,191 | 0.16% | 82,293,332 |
| 2007-10-22 | 2007-10-17 | 13.920 | 6,065,115 | -159,149 | 0.16% | 84,427,733 |
| 2007-10-18 | 2007-10-16 | 14.254 | 6,224,264 | -150,774 | 0.17% | 88,723,746 |
| 2007-10-17 | 2007-10-15 | 14.302 | 6,375,038 | -82,088 | 0.17% | 91,177,385 |
| 2007-10-16 | 2007-10-12 | 13.849 | 6,457,126 | -135,696 | 0.17% | 89,422,084 |
| 2007-10-15 | 2007-10-11 | 13.395 | 6,592,822 | -38,531 | 0.18% | 88,310,378 |
| 2007-10-11 | 2007-10-09 | 13.061 | 6,631,353 | +41,882 | 0.18% | 86,609,794 |
| 2007-10-10 | 2007-10-08 | 12.559 | 6,589,471 | +38,531 | 0.18% | 82,758,732 |
| 2007-10-09 | 2007-10-05 | 12.941 | 6,550,940 | +83,763 | 0.18% | 84,777,468 |
| 2007-10-08 | 2007-10-04 | 12.201 | 6,467,177 | -31,830 | 0.18% | 78,906,573 |
| 2007-10-04 | 2007-10-02 | 13.968 | 6,499,007 | -274,743 | 0.18% | 90,777,957 |
| 2007-10-03 | 2007-09-28 | 13.252 | 6,773,750 | -75,387 | 0.18% | 89,763,480 |
| 2007-10-02 | 2007-09-27 | 13.085 | 6,849,137 | -63,660 | 0.19% | 89,617,731 |
| 2007-09-28 | 2007-09-25 | 12.488 | 6,912,797 | +577,965 | 0.19% | 86,324,292 |
| 2007-09-25 | 2007-09-21 | 14.135 | 6,334,832 | -442,269 | 0.17% | 89,543,557 |
| 2007-09-24 | 2007-09-20 | 13.920 | 6,777,101 | -762,243 | 0.18% | 94,338,735 |
| 2007-09-21 | 2007-09-19 | 12.297 | 7,539,344 | -395,362 | 0.20% | 92,708,237 |
| 2007-09-20 | 2007-09-18 | 11.425 | 7,934,706 | -77,062 | 0.22% | 90,654,698 |
| 2007-09-14 | 2007-09-12 | 10.494 | 8,011,768 | -83,763 | 0.22% | 84,074,594 |
| 2007-09-12 | 2007-09-10 | 10.685 | 8,095,531 | -1,700,390 | 0.22% | 86,499,961 |
| 2007-09-10 | 2007-09-06 | 10.745 | 9,795,921 | -234,536 | 0.27% | 105,253,203 |
| 2007-09-07 | 2007-09-05 | 10.757 | 10,030,457 | +73,711 | 0.27% | 107,892,945 |
| 2007-09-06 | 2007-09-04 | 10.804 | 9,956,746 | -5,026 | 0.27% | 107,575,543 |
| 2007-09-05 | 2007-09-03 | 11.389 | 9,961,772 | +31,830 | 0.27% | 113,457,317 |
| 2007-09-04 | 2007-08-31 | 11.580 | 9,929,942 | -507,604 | 0.27% | 114,991,565 |
| 2007-09-03 | 2007-08-30 | 10.959 | 10,437,546 | -120,618 | 0.28% | 114,390,148 |
| 2007-08-31 | 2007-08-29 | 10.816 | 10,558,164 | -98,841 | 0.29% | 114,199,483 |
| 2007-08-30 | 2007-08-28 | 10.363 | 10,657,005 | +1,759,024 | 0.29% | 110,433,906 |
| 2007-08-29 | 2007-08-27 | 10.207 | 8,897,981 | -175,902 | 0.24% | 90,824,941 |
| 2007-08-28 | 2007-08-24 | 8.667 | 9,073,883 | -75,387 | 0.25% | 78,646,126 |
| 2007-08-27 | 2007-08-23 | 8.333 | 9,149,270 | -58,634 | 0.25% | 76,241,144 |
| 2007-08-24 | 2007-08-22 | 7.927 | 9,207,904 | -41,882 | 0.25% | 72,992,191 |
| 2007-08-23 | 2007-08-21 | 7.653 | 9,249,786 | -92,139 | 0.25% | 70,784,351 |
| 2007-08-22 | 2007-08-20 | 7.354 | 9,341,925 | -3,351 | 0.25% | 68,701,248 |
| 2007-08-21 | 2007-08-17 | 6.686 | 9,345,276 | +117,269 | 0.25% | 62,478,083 |
| 2007-08-20 | 2007-08-16 | 7.044 | 9,228,007 | +33,505 | 0.25% | 64,999,118 |
| 2007-08-17 | 2007-08-15 | 7.641 | 9,194,502 | +21,778 | 0.25% | 70,251,520 |
| 2007-08-16 | 2007-08-14 | 8.011 | 9,172,724 | -18,428 | 0.25% | 73,479,871 |
| 2007-08-15 | 2007-08-13 | 7.617 | 9,191,152 | -8,376 | 0.25% | 70,006,468 |
| 2007-08-13 | 2007-08-09 | 7.712 | 9,199,528 | +10,052 | 0.25% | 70,948,889 |
| 2007-08-10 | 2007-08-08 | 7.700 | 9,189,476 | -1,676 | 0.25% | 70,761,658 |
| 2007-08-08 | 2007-08-06 | 7.402 | 9,191,152 | +5,026 | 0.25% | 68,031,364 |
| 2007-08-06 | 2007-08-02 | 7.724 | 9,186,126 | -427,191 | 0.25% | 70,955,198 |
| 2007-08-02 | 2007-07-31 | 8.369 | 9,613,317 | +8,376 | 0.26% | 80,452,366 |
| 2007-07-31 | 2007-07-27 | 8.118 | 9,604,941 | -117,268 | 0.26% | 77,974,240 |
| 2007-07-30 | 2007-07-26 | 8.476 | 9,722,209 | +418,815 | 0.26% | 82,408,278 |
| 2007-07-27 | 2007-07-25 | 8.679 | 9,303,394 | +203,377 | 0.25% | 80,746,436 |
| 2007-07-24 | 2007-07-20 | 7.282 | 9,100,017 | -8,377 | 0.25% | 66,270,398 |
| 2007-07-20 | 2007-07-18 | 7.115 | 9,108,394 | -8,376 | 0.25% | 64,809,043 |
| 2007-07-19 | 2007-07-17 | 7.056 | 9,116,770 | -11,727 | 0.25% | 64,324,440 |
| 2007-07-18 | 2007-07-16 | 7.103 | 9,128,497 | +79,575 | 0.25% | 64,843,102 |
| 2007-07-17 | 2007-07-13 | 7.127 | 9,048,922 | -18,428 | 0.25% | 64,493,911 |
| 2007-07-16 | 2007-07-12 | 7.079 | 9,067,350 | -3,350 | 0.25% | 64,192,252 |
| 2007-07-13 | 2007-07-11 | 7.139 | 9,070,700 | -1,676 | 0.25% | 64,757,418 |
| 2007-07-12 | 2007-07-10 | 7.199 | 9,072,376 | -8,376 | 0.25% | 65,310,933 |
| 2007-07-11 | 2007-07-09 | 7.199 | 9,080,752 | -30,155 | 0.25% | 65,371,231 |
| 2007-07-10 | 2007-07-06 | 7.151 | 9,110,907 | +11,727 | 0.25% | 65,153,233 |
| 2007-07-09 | 2007-07-05 | 7.163 | 9,099,180 | -8,376 | 0.25% | 65,178,002 |
| 2007-07-06 | 2007-07-04 | 7.247 | 9,107,556 | -38,531 | 0.25% | 65,999,110 |
| 2007-07-05 | 2007-07-03 | 7.199 | 9,146,087 | -8,376 | 0.25% | 65,841,570 |
| 2007-07-04 | 2007-06-29 | 7.127 | 9,154,463 | -16,753 | 0.25% | 65,246,128 |
| 2007-06-28 | 2007-06-26 | 7.139 | 9,171,216 | +20,103 | 0.25% | 65,475,021 |
| 2007-06-26 | 2007-06-22 | 7.235 | 9,151,113 | 0.25% | 66,205,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy