History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 194,000 | +0 | 0.00% | 1,074,760 |
| 2025-10-13 | 2025-10-09 | 5.540 | 194,000 | +0 | 0.00% | 1,074,760 |
| 2025-10-10 | 2025-10-08 | 5.420 | 194,000 | +0 | 0.00% | 1,051,480 |
| 2025-10-09 | 2025-10-06 | 5.600 | 194,000 | +0 | 0.00% | 1,086,400 |
| 2025-10-08 | 2025-10-03 | 5.630 | 194,000 | +0 | 0.00% | 1,092,220 |
| 2025-10-06 | 2025-10-02 | 5.650 | 194,000 | +0 | 0.00% | 1,096,100 |
| 2025-10-03 | 2025-09-30 | 5.820 | 194,000 | +0 | 0.00% | 1,129,080 |
| 2025-10-02 | 2025-09-29 | 5.570 | 194,000 | +0 | 0.00% | 1,080,580 |
| 2025-09-30 | 2025-09-26 | 5.550 | 194,000 | +0 | 0.00% | 1,076,700 |
| 2025-09-29 | 2025-09-25 | 5.560 | 194,000 | +0 | 0.00% | 1,078,640 |
| 2025-09-26 | 2025-09-24 | 5.530 | 194,000 | +0 | 0.00% | 1,072,820 |
| 2025-09-25 | 2025-09-23 | 5.450 | 194,000 | +0 | 0.00% | 1,057,300 |
| 2025-09-24 | 2025-09-22 | 5.530 | 194,000 | +0 | 0.00% | 1,072,820 |
| 2025-09-23 | 2025-09-19 | 5.630 | 194,000 | +0 | 0.00% | 1,092,220 |
| 2025-09-22 | 2025-09-18 | 5.570 | 194,000 | +0 | 0.00% | 1,080,580 |
| 2025-09-19 | 2025-09-17 | 5.740 | 194,000 | +0 | 0.00% | 1,113,560 |
| 2025-09-18 | 2025-09-16 | 5.410 | 194,000 | +0 | 0.00% | 1,049,540 |
| 2025-09-17 | 2025-09-15 | 5.190 | 194,000 | +0 | 0.00% | 1,006,860 |
| 2025-09-16 | 2025-09-12 | 5.200 | 194,000 | +0 | 0.00% | 1,008,800 |
| 2025-09-15 | 2025-09-11 | 5.160 | 194,000 | +0 | 0.00% | 1,001,040 |
| 2025-09-12 | 2025-09-10 | 5.190 | 194,000 | +0 | 0.00% | 1,006,860 |
| 2025-09-11 | 2025-09-09 | 5.140 | 194,000 | +0 | 0.00% | 997,160 |
| 2025-09-10 | 2025-09-08 | 5.150 | 194,000 | +0 | 0.00% | 999,100 |
| 2025-09-09 | 2025-09-05 | 4.980 | 194,000 | +0 | 0.00% | 966,120 |
| 2025-09-08 | 2025-09-04 | 4.930 | 194,000 | +0 | 0.00% | 956,420 |
| 2025-09-05 | 2025-09-03 | 4.950 | 194,000 | +0 | 0.00% | 960,300 |
| 2025-09-04 | 2025-09-02 | 5.040 | 194,000 | +0 | 0.00% | 977,760 |
| 2025-09-03 | 2025-09-01 | 5.120 | 194,000 | +0 | 0.00% | 993,280 |
| 2025-09-02 | 2025-08-29 | 5.160 | 194,000 | +0 | 0.00% | 1,001,040 |
| 2025-09-01 | 2025-08-28 | 5.250 | 194,000 | +0 | 0.00% | 1,018,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 194,000 | +0 | 0.00% | 1,014,620 |
| 2025-08-28 | 2025-08-26 | 5.300 | 194,000 | +0 | 0.00% | 1,028,200 |
| 2025-08-27 | 2025-08-25 | 5.300 | 194,000 | +0 | 0.00% | 1,028,200 |
| 2025-08-26 | 2025-08-22 | 5.180 | 194,000 | +0 | 0.00% | 1,004,920 |
| 2025-08-25 | 2025-08-21 | 5.460 | 194,000 | +0 | 0.00% | 1,059,240 |
| 2025-08-22 | 2025-08-20 | 5.430 | 194,000 | +0 | 0.00% | 1,053,420 |
| 2025-08-21 | 2025-08-19 | 5.470 | 194,000 | +0 | 0.00% | 1,061,180 |
| 2025-08-20 | 2025-08-18 | 5.510 | 194,000 | +0 | 0.00% | 1,068,940 |
| 2025-08-19 | 2025-08-15 | 5.580 | 194,000 | +0 | 0.00% | 1,082,520 |
| 2025-08-18 | 2025-08-14 | 5.400 | 194,000 | +0 | 0.00% | 1,047,600 |
| 2025-08-15 | 2025-08-13 | 5.420 | 194,000 | +0 | 0.00% | 1,051,480 |
| 2025-08-14 | 2025-08-12 | 5.330 | 194,000 | +0 | 0.00% | 1,034,020 |
| 2025-08-13 | 2025-08-11 | 5.310 | 194,000 | +0 | 0.00% | 1,030,140 |
| 2025-08-12 | 2025-08-08 | 5.300 | 194,000 | +0 | 0.00% | 1,028,200 |
| 2025-08-11 | 2025-08-07 | 5.300 | 194,000 | +0 | 0.00% | 1,028,200 |
| 2025-08-08 | 2025-08-06 | 5.260 | 194,000 | +0 | 0.00% | 1,020,440 |
| 2025-08-07 | 2025-08-05 | 5.330 | 194,000 | +0 | 0.00% | 1,034,020 |
| 2025-08-06 | 2025-08-04 | 5.240 | 194,000 | +0 | 0.00% | 1,016,560 |
| 2025-08-05 | 2025-08-01 | 5.190 | 194,000 | +0 | 0.00% | 1,006,860 |
| 2025-08-04 | 2025-07-31 | 5.240 | 194,000 | +0 | 0.00% | 1,016,560 |
| 2025-08-01 | 2025-07-30 | 5.540 | 194,000 | +0 | 0.00% | 1,074,760 |
| 2025-07-31 | 2025-07-29 | 5.710 | 194,000 | +0 | 0.00% | 1,107,740 |
| 2025-07-30 | 2025-07-28 | 5.720 | 194,000 | +0 | 0.00% | 1,109,680 |
| 2025-07-29 | 2025-07-25 | 5.920 | 194,000 | +0 | 0.00% | 1,148,480 |
| 2025-07-28 | 2025-07-24 | 5.710 | 194,000 | +0 | 0.00% | 1,107,740 |
| 2025-07-25 | 2025-07-23 | 5.540 | 194,000 | +0 | 0.00% | 1,074,760 |
| 2025-07-24 | 2025-07-22 | 5.440 | 194,000 | +0 | 0.00% | 1,055,360 |
| 2025-07-23 | 2025-07-21 | 5.470 | 194,000 | +0 | 0.00% | 1,061,180 |
| 2025-07-22 | 2025-07-18 | 5.350 | 194,000 | +0 | 0.00% | 1,037,900 |
| 2025-07-21 | 2025-07-17 | 5.350 | 194,000 | +0 | 0.00% | 1,037,900 |
| 2025-07-18 | 2025-07-16 | 5.430 | 194,000 | +0 | 0.00% | 1,053,420 |
| 2025-07-17 | 2025-07-15 | 5.470 | 194,000 | +0 | 0.00% | 1,061,180 |
| 2025-07-16 | 2025-07-14 | 5.460 | 194,000 | +0 | 0.00% | 1,059,240 |
| 2025-07-15 | 2025-07-11 | 5.480 | 194,000 | +0 | 0.00% | 1,063,120 |
| 2025-07-14 | 2025-07-10 | 5.440 | 194,000 | +0 | 0.00% | 1,055,360 |
| 2025-07-11 | 2025-07-09 | 5.530 | 194,000 | +0 | 0.00% | 1,072,820 |
| 2025-07-10 | 2025-07-08 | 5.650 | 194,000 | +0 | 0.00% | 1,096,100 |
| 2025-07-09 | 2025-07-07 | 5.710 | 194,000 | +0 | 0.00% | 1,107,740 |
| 2025-07-08 | 2025-07-04 | 5.800 | 194,000 | +0 | 0.00% | 1,125,200 |
| 2025-07-07 | 2025-07-03 | 5.910 | 194,000 | +0 | 0.00% | 1,146,540 |
| 2025-07-04 | 2025-07-02 | 5.800 | 194,000 | +0 | 0.00% | 1,125,200 |
| 2025-07-03 | 2025-06-30 | 5.960 | 194,000 | +0 | 0.00% | 1,156,240 |
| 2025-07-02 | 2025-06-27 | 5.900 | 194,000 | +0 | 0.00% | 1,144,600 |
| 2025-06-30 | 2025-06-26 | 5.940 | 194,000 | +0 | 0.00% | 1,152,360 |
| 2025-06-27 | 2025-06-25 | 5.830 | 194,000 | +0 | 0.00% | 1,131,020 |
| 2025-06-26 | 2025-06-24 | 5.710 | 194,000 | +0 | 0.00% | 1,107,740 |
| 2025-06-25 | 2025-06-23 | 5.460 | 194,000 | +0 | 0.00% | 1,059,240 |
| 2025-06-24 | 2025-06-20 | 5.400 | 194,000 | +0 | 0.00% | 1,047,600 |
| 2025-06-23 | 2025-06-19 | 5.430 | 194,000 | +0 | 0.00% | 1,053,420 |
| 2025-06-20 | 2025-06-18 | 5.670 | 194,000 | +0 | 0.00% | 1,099,980 |
| 2025-06-19 | 2025-06-17 | 5.610 | 194,000 | +0 | 0.00% | 1,088,340 |
| 2025-06-18 | 2025-06-16 | 5.590 | 194,000 | +0 | 0.00% | 1,084,460 |
| 2025-06-17 | 2025-06-13 | 5.740 | 194,000 | +0 | 0.00% | 1,113,560 |
| 2025-06-16 | 2025-06-12 | 5.760 | 194,000 | +0 | 0.00% | 1,117,440 |
| 2025-06-13 | 2025-06-11 | 6.000 | 194,000 | +0 | 0.00% | 1,164,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 194,000 | +0 | 0.00% | 1,148,480 |
| 2025-06-11 | 2025-06-09 | 5.780 | 194,000 | +0 | 0.00% | 1,121,320 |
| 2025-06-10 | 2025-06-06 | 5.720 | 194,000 | +0 | 0.00% | 1,109,680 |
| 2025-06-09 | 2025-06-05 | 5.650 | 194,000 | +0 | 0.00% | 1,096,100 |
| 2025-06-06 | 2025-06-04 | 5.630 | 194,000 | +0 | 0.00% | 1,092,220 |
| 2025-06-05 | 2025-06-03 | 5.670 | 194,000 | +0 | 0.00% | 1,099,980 |
| 2025-06-04 | 2025-06-02 | 5.860 | 194,000 | +0 | 0.00% | 1,136,840 |
| 2025-06-03 | 2025-05-30 | 5.920 | 194,000 | +0 | 0.00% | 1,148,480 |
| 2025-06-02 | 2025-05-29 | 5.860 | 194,000 | +0 | 0.00% | 1,136,840 |
| 2025-05-30 | 2025-05-28 | 5.980 | 194,000 | +0 | 0.00% | 1,160,120 |
| 2025-05-29 | 2025-05-27 | 5.860 | 194,000 | +0 | 0.00% | 1,136,840 |
| 2025-05-28 | 2025-05-26 | 5.680 | 194,000 | +0 | 0.00% | 1,101,920 |
| 2025-05-27 | 2025-05-23 | 5.380 | 194,000 | +0 | 0.00% | 1,043,720 |
| 2025-05-26 | 2025-05-22 | 5.470 | 194,000 | +0 | 0.00% | 1,061,180 |
| 2025-05-23 | 2025-05-21 | 5.460 | 194,000 | +0 | 0.00% | 1,059,240 |
| 2025-05-22 | 2025-05-20 | 5.220 | 194,000 | +0 | 0.00% | 1,012,680 |
| 2025-05-21 | 2025-05-19 | 5.240 | 194,000 | +0 | 0.00% | 1,016,560 |
| 2025-05-20 | 2025-05-16 | 5.040 | 194,000 | +0 | 0.00% | 977,760 |
| 2025-05-19 | 2025-05-15 | 4.970 | 194,000 | +0 | 0.00% | 964,180 |
| 2025-05-16 | 2025-05-14 | 5.020 | 194,000 | +0 | 0.00% | 973,880 |
| 2025-05-15 | 2025-05-13 | 5.030 | 194,000 | +0 | 0.00% | 975,820 |
| 2025-05-14 | 2025-05-12 | 5.090 | 194,000 | +0 | 0.00% | 987,460 |
| 2025-05-13 | 2025-05-09 | 4.890 | 194,000 | +0 | 0.00% | 948,660 |
| 2025-05-12 | 2025-05-08 | 4.910 | 194,000 | +0 | 0.00% | 952,540 |
| 2025-05-09 | 2025-05-07 | 4.940 | 194,000 | +0 | 0.00% | 958,360 |
| 2025-05-08 | 2025-05-06 | 4.920 | 194,000 | +0 | 0.00% | 954,480 |
| 2025-05-07 | 2025-05-02 | 4.650 | 194,000 | +0 | 0.00% | 902,100 |
| 2025-05-06 | 2025-04-30 | 4.630 | 194,000 | +0 | 0.00% | 898,220 |
| 2025-05-02 | 2025-04-29 | 4.790 | 194,000 | +0 | 0.00% | 929,260 |
| 2025-04-30 | 2025-04-28 | 4.620 | 194,000 | +0 | 0.00% | 896,280 |
| 2025-04-29 | 2025-04-25 | 4.700 | 194,000 | +0 | 0.00% | 911,800 |
| 2025-04-28 | 2025-04-24 | 4.760 | 194,000 | +0 | 0.00% | 923,440 |
| 2025-04-25 | 2025-04-23 | 4.850 | 194,000 | +0 | 0.00% | 940,900 |
| 2025-04-24 | 2025-04-22 | 4.870 | 194,000 | +0 | 0.00% | 944,780 |
| 2025-04-23 | 2025-04-17 | 4.790 | 194,000 | +0 | 0.00% | 929,260 |
| 2025-04-22 | 2025-04-16 | 4.660 | 194,000 | +0 | 0.00% | 904,040 |
| 2025-04-17 | 2025-04-15 | 4.620 | 194,000 | +0 | 0.00% | 896,280 |
| 2025-04-16 | 2025-04-14 | 4.720 | 194,000 | +0 | 0.00% | 915,680 |
| 2025-04-15 | 2025-04-11 | 4.600 | 194,000 | +0 | 0.00% | 892,400 |
| 2025-04-14 | 2025-04-10 | 4.560 | 194,000 | +0 | 0.00% | 884,640 |
| 2025-04-11 | 2025-04-09 | 4.470 | 194,000 | +0 | 0.00% | 867,180 |
| 2025-04-10 | 2025-04-08 | 4.350 | 194,000 | +0 | 0.00% | 843,900 |
| 2025-04-09 | 2025-04-07 | 4.210 | 194,000 | +0 | 0.00% | 816,740 |
| 2025-04-08 | 2025-04-03 | 4.770 | 194,000 | +0 | 0.00% | 925,380 |
| 2025-04-07 | 2025-04-02 | 4.780 | 194,000 | +0 | 0.00% | 927,320 |
| 2025-04-03 | 2025-04-01 | 4.850 | 194,000 | +0 | 0.00% | 940,900 |
| 2025-04-02 | 2025-03-31 | 4.900 | 194,000 | +0 | 0.00% | 950,600 |
| 2025-04-01 | 2025-03-28 | 5.000 | 194,000 | +0 | 0.00% | 970,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 194,000 | +0 | 0.00% | 1,030,140 |
| 2025-03-28 | 2025-03-26 | 5.390 | 194,000 | +0 | 0.00% | 1,045,660 |
| 2025-03-27 | 2025-03-25 | 5.430 | 194,000 | +0 | 0.00% | 1,053,420 |
| 2025-03-26 | 2025-03-24 | 5.350 | 194,000 | +0 | 0.00% | 1,037,900 |
| 2025-03-25 | 2025-03-21 | 5.150 | 194,000 | +0 | 0.00% | 999,100 |
| 2025-03-24 | 2025-03-20 | 5.330 | 194,000 | +0 | 0.00% | 1,034,020 |
| 2025-03-21 | 2025-03-19 | 5.320 | 194,000 | +0 | 0.00% | 1,032,080 |
| 2025-03-20 | 2025-03-18 | 5.430 | 194,000 | +0 | 0.00% | 1,053,420 |
| 2025-03-19 | 2025-03-17 | 5.310 | 194,000 | +0 | 0.00% | 1,030,140 |
| 2025-03-18 | 2025-03-14 | 5.200 | 194,000 | +0 | 0.00% | 1,008,800 |
| 2025-03-17 | 2025-03-13 | 5.060 | 194,000 | -12,000 | 0.00% | 981,640 |
| 2025-03-04 | 2025-02-28 | 4.960 | 206,000 | -4,000 | 0.00% | 1,021,760 |
| 2025-02-03 | 2025-01-24 | 4.930 | 210,000 | -8,522,000 | 0.00% | 1,035,300 |
| 2024-12-23 | 2024-12-19 | 5.220 | 8,732,000 | +3,494,000 | 0.18% | 45,581,040 |
| 2024-11-28 | 2024-11-26 | 4.990 | 5,238,000 | +5,028,000 | 0.11% | 26,137,620 |
| 2024-10-14 | 2024-10-09 | 3.900 | 210,000 | +6,000 | 0.00% | 819,000 |
| 2024-07-08 | 2024-07-04 | 3.640 | 204,000 | +4,000 | 0.00% | 742,560 |
| 2024-06-12 | 2024-06-07 | 4.080 | 200,000 | -20,000 | 0.00% | 816,000 |
| 2023-11-06 | 2023-11-02 | 5.270 | 220,000 | -254,000 | 0.00% | 1,159,400 |
| 2023-11-03 | 2023-11-01 | 5.330 | 474,000 | -746,000 | 0.01% | 2,526,420 |
| 2023-11-02 | 2023-10-31 | 5.320 | 1,220,000 | -2,660,000 | 0.03% | 6,490,400 |
| 2023-11-01 | 2023-10-30 | 5.320 | 3,880,000 | -1,064,000 | 0.09% | 20,641,600 |
| 2023-07-28 | 2023-07-26 | 6.220 | 4,944,000 | +906,000 | 0.11% | 30,751,680 |
| 2023-07-27 | 2023-07-25 | 6.270 | 4,038,000 | +3,818,000 | 0.09% | 25,318,260 |
| 2022-12-14 | 2022-12-12 | 7.260 | 220,000 | -10,000 | 0.00% | 1,597,200 |
| 2021-11-30 | 2021-11-26 | 5.310 | 230,000 | -442,000 | 0.01% | 1,221,300 |
| 2021-11-10 | 2021-11-08 | 5.630 | 672,000 | +442,000 | 0.01% | 3,783,360 |
| 2021-08-02 | 2021-07-29 | 5.080 | 230,000 | +20,000 | 0.01% | 1,168,400 |
| 2021-07-14 | 2021-07-12 | 5.430 | 210,000 | +18,000 | 0.00% | 1,140,300 |
| 2021-03-16 | 2021-03-12 | 6.630 | 192,000 | -106,000 | 0.00% | 1,272,960 |
| 2021-01-22 | 2021-01-20 | 5.640 | 298,000 | +106,000 | 0.01% | 1,680,720 |
| 2020-12-22 | 2020-12-18 | 6.300 | 192,000 | -2,000 | 0.00% | 1,209,600 |
| 2020-11-23 | 2020-11-19 | 6.380 | 194,000 | +2,000 | 0.00% | 1,237,720 |
| 2020-11-11 | 2020-11-09 | 5.320 | 192,000 | -4,000 | 0.00% | 1,021,440 |
| 2020-08-28 | 2020-08-26 | 5.400 | 196,000 | -3,186 | 0.00% | 1,058,400 |
| 2020-07-08 | 2020-07-06 | 5.050 | 199,186 | -2,000 | 0.00% | 1,005,889 |
| 2020-07-03 | 2020-06-30 | 4.620 | 201,186 | +14,000 | 0.00% | 929,479 |
| 2020-05-28 | 2020-05-26 | 4.779 | 187,186 | +1,921 | 0.00% | 894,570 |
| 2020-02-24 | 2020-02-20 | 7.052 | 185,265 | +3,959 | 0.00% | 1,306,558 |
| 2020-02-14 | 2020-02-12 | 6.941 | 181,306 | -197,948 | 0.00% | 1,258,487 |
| 2020-01-29 | 2020-01-22 | 7.032 | 379,254 | +197,948 | 0.01% | 2,666,977 |
| 2019-09-11 | 2019-09-09 | 7.224 | 181,306 | +3,153 | 0.00% | 1,309,779 |
| 2019-08-12 | 2019-08-08 | 6.668 | 178,153 | -3,959 | 0.00% | 1,188,001 |
| 2019-06-06 | 2019-06-04 | 7.062 | 182,112 | -17,815 | 0.00% | 1,286,162 |
| 2019-06-03 | 2019-05-30 | 7.374 | 199,927 | +3,231 | 0.00% | 1,474,186 |
| 2019-05-20 | 2019-05-16 | 7.928 | 196,696 | -292,122 | 0.00% | 1,559,442 |
| 2019-04-02 | 2019-03-29 | 9.920 | 488,818 | +292,122 | 0.01% | 4,849,318 |
| 2019-03-25 | 2019-03-21 | 8.678 | 196,696 | -1,947 | 0.00% | 1,706,902 |
| 2018-08-24 | 2018-08-22 | 7.189 | 198,643 | -40,897 | 0.00% | 1,427,998 |
| 2018-08-17 | 2018-08-15 | 6.521 | 239,540 | -42,845 | 0.01% | 1,562,098 |
| 2018-08-15 | 2018-08-13 | 6.901 | 282,385 | +83,742 | 0.01% | 1,948,800 |
| 2018-08-06 | 2018-08-02 | 7.312 | 198,643 | -44,792 | 0.00% | 1,452,478 |
| 2018-05-29 | 2018-05-25 | 9.541 | 243,435 | +3,686 | 0.01% | 2,322,669 |
| 2018-04-27 | 2018-04-25 | 10.574 | 239,749 | +44,114 | 0.01% | 2,535,000 |
| 2018-03-29 | 2018-03-27 | 10.636 | 195,635 | +1,918 | 0.00% | 2,080,798 |
| 2018-03-09 | 2018-03-07 | 11.303 | 193,717 | -76,720 | 0.00% | 2,189,678 |
| 2018-02-06 | 2018-02-02 | 12.325 | 270,437 | -872,686 | 0.01% | 3,333,242 |
| 2018-01-29 | 2018-01-25 | 11.533 | 1,143,123 | -3,836 | 0.03% | 13,183,517 |
| 2018-01-26 | 2018-01-24 | 10.720 | 1,146,959 | -1,918 | 0.03% | 12,294,877 |
| 2018-01-19 | 2018-01-17 | 10.511 | 1,148,877 | -479,498 | 0.03% | 12,075,838 |
| 2018-01-15 | 2018-01-11 | 10.761 | 1,628,375 | -3,836 | 0.04% | 17,523,357 |
| 2018-01-12 | 2018-01-10 | 10.365 | 1,632,211 | +866,932 | 0.04% | 16,917,878 |
| 2018-01-11 | 2018-01-09 | 10.740 | 765,279 | -9,590 | 0.02% | 8,219,402 |
| 2017-12-21 | 2017-12-19 | 9.573 | 774,869 | -5,754 | 0.02% | 7,417,442 |
| 2017-12-15 | 2017-12-13 | 9.093 | 780,623 | -11,508 | 0.02% | 7,098,082 |
| 2017-12-08 | 2017-12-06 | 8.467 | 792,131 | -222,487 | 0.02% | 6,707,122 |
| 2017-12-06 | 2017-12-04 | 9.009 | 1,014,618 | +222,487 | 0.02% | 9,141,122 |
| 2017-11-29 | 2017-11-27 | 8.759 | 792,131 | +479,498 | 0.02% | 6,938,403 |
| 2017-11-23 | 2017-11-21 | 8.613 | 312,633 | -47,950 | 0.01% | 2,692,763 |
| 2017-11-20 | 2017-11-16 | 8.154 | 360,583 | -7,671 | 0.01% | 2,940,324 |
| 2017-11-16 | 2017-11-14 | 7.935 | 368,254 | -3,836 | 0.01% | 2,922,236 |
| 2017-11-03 | 2017-11-01 | 8.259 | 372,090 | +76,719 | 0.01% | 3,072,956 |
| 2017-10-13 | 2017-10-11 | 6.976 | 295,371 | +3,836 | 0.01% | 2,060,522 |
| 2017-09-18 | 2017-09-14 | 7.393 | 291,535 | -374,008 | 0.01% | 2,155,362 |
| 2017-09-14 | 2017-09-12 | 7.675 | 665,543 | +122,751 | 0.02% | 5,107,838 |
| 2017-09-13 | 2017-09-11 | 7.685 | 542,792 | +251,257 | 0.01% | 4,171,422 |
| 2017-08-28 | 2017-08-24 | 7.122 | 291,535 | +1,918 | 0.01% | 2,076,322 |
| 2017-08-22 | 2017-08-18 | 7.164 | 289,617 | -609,921 | 0.01% | 2,074,741 |
| 2017-08-01 | 2017-07-28 | 7.351 | 899,538 | -1,918 | 0.02% | 6,612,898 |
| 2017-07-21 | 2017-07-19 | 7.915 | 901,456 | +412,368 | 0.02% | 7,134,598 |
| 2017-07-11 | 2017-07-07 | 7.935 | 489,088 | +197,553 | 0.01% | 3,881,100 |
| 2017-06-29 | 2017-06-27 | 8.300 | 291,535 | -209,061 | 0.01% | 2,419,842 |
| 2017-06-14 | 2017-06-12 | 8.269 | 500,596 | -182,209 | 0.01% | 4,139,461 |
| 2017-06-09 | 2017-06-07 | 8.186 | 682,805 | +184,127 | 0.02% | 5,589,199 |
| 2017-06-06 | 2017-06-02 | 8.186 | 498,678 | -143,849 | 0.01% | 4,082,001 |
| 2017-06-05 | 2017-06-01 | 8.342 | 642,527 | -143,850 | 0.01% | 5,359,997 |
| 2017-06-02 | 2017-05-31 | 7.727 | 786,377 | +199,471 | 0.02% | 6,076,202 |
| 2017-05-31 | 2017-05-26 | 7.853 | 586,906 | +9,437 | 0.01% | 4,609,032 |
| 2017-04-18 | 2017-04-12 | 7.281 | 577,469 | +66,051 | 0.01% | 4,204,442 |
| 2017-04-12 | 2017-04-10 | 7.291 | 511,418 | +283,073 | 0.01% | 3,728,958 |
| 2017-03-30 | 2017-03-28 | 6.857 | 228,345 | -473,676 | 0.01% | 1,565,737 |
| 2017-03-29 | 2017-03-27 | 6.867 | 702,021 | -28,307 | 0.02% | 4,821,122 |
| 2017-03-23 | 2017-03-21 | 6.772 | 730,328 | -9,436 | 0.02% | 4,945,860 |
| 2017-03-01 | 2017-02-27 | 6.359 | 739,764 | +473,675 | 0.02% | 4,704,001 |
| 2017-02-14 | 2017-02-10 | 6.030 | 266,089 | -18,871 | 0.01% | 1,604,583 |
| 2017-02-08 | 2017-02-06 | 5.734 | 284,960 | -3,774 | 0.01% | 1,633,820 |
| 2017-01-25 | 2017-01-23 | 5.829 | 288,734 | -37,743 | 0.01% | 1,682,998 |
| 2017-01-24 | 2017-01-20 | 5.776 | 326,477 | -37,743 | 0.01% | 1,885,698 |
| 2017-01-19 | 2017-01-17 | 5.564 | 364,220 | +3,774 | 0.01% | 2,026,498 |
| 2017-01-12 | 2017-01-10 | 5.490 | 360,446 | -18,872 | 0.01% | 1,978,759 |
| 2016-11-15 | 2016-11-11 | 5.352 | 379,318 | +66,051 | 0.01% | 2,030,102 |
| 2016-10-13 | 2016-10-11 | 5.638 | 313,267 | +75,486 | 0.01% | 1,766,238 |
| 2016-07-12 | 2016-07-08 | 5.808 | 237,781 | +9,436 | 0.01% | 1,380,959 |
| 2016-05-30 | 2016-05-26 | 5.683 | 228,345 | +5,641 | 0.01% | 1,297,719 |
| 2016-05-27 | 2016-05-25 | 5.792 | 222,704 | -7,362 | 0.01% | 1,289,861 |
| 2016-04-08 | 2016-04-06 | 6.313 | 230,066 | +9,203 | 0.01% | 1,452,500 |
| 2015-09-01 | 2015-08-28 | 6.259 | 220,863 | -92,027 | 0.01% | 1,382,398 |
| 2015-08-25 | 2015-08-21 | 6.748 | 312,890 | +3,681 | 0.01% | 2,111,401 |
| 2015-08-14 | 2015-08-12 | 7.596 | 309,209 | +1,841 | 0.01% | 2,348,642 |
| 2015-08-13 | 2015-08-11 | 8.063 | 307,368 | -82,824 | 0.01% | 2,478,278 |
| 2015-08-12 | 2015-08-10 | 9.247 | 390,192 | +82,824 | 0.01% | 3,608,240 |
| 2015-07-31 | 2015-07-29 | 8.813 | 307,368 | -9,203 | 0.01% | 2,708,738 |
| 2015-05-28 | 2015-05-26 | 10.940 | 316,571 | +2,119 | 0.01% | 3,463,181 |
| 2015-05-13 | 2015-05-11 | 10.130 | 314,452 | -5,485 | 0.01% | 3,185,439 |
| 2015-05-07 | 2015-05-05 | 9.911 | 319,937 | -1,828 | 0.01% | 3,171,003 |
| 2015-04-22 | 2015-04-20 | 10.010 | 321,765 | +98,723 | 0.01% | 3,220,801 |
| 2015-04-16 | 2015-04-14 | 10.032 | 223,042 | -585,027 | 0.01% | 2,237,484 |
| 2015-04-14 | 2015-04-10 | 10.721 | 808,069 | -3,656 | 0.02% | 8,663,204 |
| 2015-04-08 | 2015-04-01 | 9.069 | 811,725 | -9,141 | 0.02% | 7,361,519 |
| 2015-04-01 | 2015-03-30 | 8.434 | 820,866 | +585,027 | 0.02% | 6,923,579 |
| 2015-03-31 | 2015-03-27 | 7.592 | 235,839 | -1,828 | 0.01% | 1,790,520 |
| 2015-03-19 | 2015-03-17 | 7.603 | 237,667 | -3,001,920 | 0.01% | 1,806,998 |
| 2015-03-13 | 2015-03-11 | 6.914 | 3,239,587 | +698,376 | 0.08% | 22,398,077 |
| 2015-03-12 | 2015-03-10 | 6.783 | 2,541,211 | +2,290,746 | 0.06% | 17,235,998 |
| 2015-03-10 | 2015-03-06 | 6.903 | 250,465 | +3,657 | 0.01% | 1,728,942 |
| 2015-02-06 | 2015-02-04 | 7.362 | 246,808 | +18,282 | 0.01% | 1,817,098 |
| 2015-02-02 | 2015-01-29 | 7.756 | 228,526 | -5,485 | 0.01% | 1,772,498 |
| 2015-01-21 | 2015-01-19 | 6.990 | 234,011 | -18,282 | 0.01% | 1,635,841 |
| 2015-01-08 | 2015-01-06 | 7.264 | 252,293 | -5,485 | 0.01% | 1,832,641 |
| 2014-12-17 | 2014-12-15 | 6.903 | 257,778 | -5,484 | 0.01% | 1,779,423 |
| 2014-12-02 | 2014-11-28 | 6.509 | 263,262 | -1,828 | 0.01% | 1,713,599 |
| 2014-11-25 | 2014-11-21 | 5.721 | 265,090 | -40,221 | 0.01% | 1,516,698 |
| 2014-11-21 | 2014-11-19 | 5.798 | 305,311 | -23,767 | 0.01% | 1,770,200 |
| 2014-09-30 | 2014-09-26 | 5.371 | 329,078 | -1,828 | 0.01% | 1,767,601 |
| 2014-08-14 | 2014-08-12 | 5.415 | 330,906 | -9,141 | 0.01% | 1,791,900 |
| 2014-07-03 | 2014-06-30 | 4.967 | 340,047 | -731,284 | 0.01% | 1,688,880 |
| 2014-06-11 | 2014-06-09 | 4.978 | 1,071,331 | +731,284 | 0.03% | 5,332,601 |
| 2014-06-06 | 2014-06-04 | 4.909 | 340,047 | +4,365 | 0.01% | 1,669,388 |
| 2014-04-17 | 2014-04-15 | 5.076 | 335,682 | +18,047 | 0.01% | 1,703,759 |
| 2014-04-16 | 2014-04-14 | 5.142 | 317,635 | -18,047 | 0.01% | 1,633,281 |
| 2014-04-04 | 2014-04-02 | 5.098 | 335,682 | -3,610 | 0.01% | 1,711,199 |
| 2014-03-05 | 2014-03-03 | 5.630 | 339,292 | +86,628 | 0.01% | 1,910,081 |
| 2013-11-28 | 2013-11-26 | 6.738 | 252,664 | -1,805 | 0.01% | 1,702,399 |
| 2013-11-20 | 2013-11-18 | 5.973 | 254,469 | -7,219 | 0.01% | 1,519,981 |
| 2013-10-31 | 2013-10-29 | 6.006 | 261,688 | +9,024 | 0.01% | 1,571,801 |
| 2013-10-18 | 2013-10-16 | 6.051 | 252,664 | +1,805 | 0.01% | 1,528,799 |
| 2013-10-10 | 2013-10-08 | 5.862 | 250,859 | +10,828 | 0.01% | 1,470,618 |
| 2013-07-19 | 2013-07-17 | 5.929 | 240,031 | +18,048 | 0.01% | 1,423,101 |
| 2013-07-16 | 2013-07-12 | 6.017 | 221,983 | +9,023 | 0.01% | 1,335,777 |
| 2013-06-25 | 2013-06-21 | 6.051 | 212,960 | -16,242 | 0.01% | 1,288,562 |
| 2013-06-07 | 2013-06-05 | 7.068 | 229,202 | +2,788 | 0.01% | 1,619,904 |
| 2013-06-04 | 2013-05-31 | 7.202 | 226,414 | -17,828 | 0.01% | 1,630,679 |
| 2013-05-30 | 2013-05-28 | 7.460 | 244,242 | +32,090 | 0.01% | 1,822,100 |
| 2013-05-29 | 2013-05-27 | 7.471 | 212,152 | -32,090 | 0.01% | 1,585,081 |
| 2013-05-28 | 2013-05-24 | 7.438 | 244,242 | -1,783 | 0.01% | 1,816,620 |
| 2013-05-16 | 2013-05-14 | 7.516 | 246,025 | -1,783 | 0.01% | 1,849,202 |
| 2013-04-05 | 2013-04-02 | 7.584 | 247,808 | -3,565 | 0.01% | 1,879,283 |
| 2013-03-28 | 2013-03-26 | 7.539 | 251,373 | -19,611 | 0.01% | 1,895,039 |
| 2013-03-19 | 2013-03-15 | 7.068 | 270,984 | +19,611 | 0.01% | 1,915,201 |
| 2013-02-07 | 2013-02-05 | 7.393 | 251,373 | +5,348 | 0.01% | 1,858,379 |
| 2013-01-25 | 2013-01-23 | 8.257 | 246,025 | +1,783 | 0.01% | 2,031,362 |
| 2013-01-09 | 2013-01-07 | 7.438 | 244,242 | +3,566 | 0.01% | 1,816,620 |
| 2012-12-11 | 2012-12-07 | 6.226 | 240,676 | -1,783 | 0.01% | 1,498,497 |
| 2012-10-31 | 2012-10-29 | 6.159 | 242,459 | +16,045 | 0.01% | 1,493,279 |
| 2012-07-19 | 2012-07-17 | 5.643 | 226,414 | -8,914 | 0.01% | 1,277,619 |
| 2012-06-27 | 2012-06-25 | 5.442 | 235,328 | +7,343 | 0.01% | 1,280,765 |
| 2012-06-19 | 2012-06-15 | 5.211 | 227,985 | +1,727 | 0.01% | 1,188,001 |
| 2012-06-04 | 2012-05-31 | 5.489 | 226,258 | +15,545 | 0.01% | 1,241,882 |
| 2012-02-28 | 2012-02-24 | 6.878 | 210,713 | +8,636 | 0.01% | 1,449,358 |
| 2011-12-30 | 2011-12-28 | 6.600 | 202,077 | -1,728 | 0.01% | 1,333,797 |
| 2011-10-18 | 2011-10-14 | 6.948 | 203,805 | +3,455 | 0.01% | 1,416,003 |
| 2011-09-23 | 2011-09-21 | 7.562 | 200,350 | -3,455 | 0.01% | 1,514,958 |
| 2011-06-29 | 2011-06-27 | 9.437 | 203,805 | -1,727 | 0.01% | 1,923,404 |
| 2011-06-28 | 2011-06-24 | 8.986 | 205,532 | -25,907 | 0.01% | 1,846,882 |
| 2011-06-15 | 2011-06-13 | 8.198 | 231,439 | +17,271 | 0.01% | 1,897,439 |
| 2011-05-17 | 2011-05-13 | 9.576 | 214,168 | -3,454 | 0.01% | 2,050,964 |
| 2011-04-20 | 2011-04-18 | 9.568 | 217,622 | +3,766 | 0.01% | 2,082,273 |
| 2011-03-07 | 2011-03-03 | 8.767 | 213,856 | +8,486 | 0.01% | 1,874,879 |
| 2011-03-04 | 2011-03-02 | 8.531 | 205,370 | -8,486 | 0.01% | 1,752,082 |
| 2010-12-23 | 2010-12-21 | 9.969 | 213,856 | +3,394 | 0.01% | 2,131,918 |
| 2010-12-22 | 2010-12-20 | 9.651 | 210,462 | -3,394 | 0.01% | 2,031,124 |
| 2010-11-19 | 2010-11-17 | 11.630 | 213,856 | -203,673 | 0.01% | 2,487,238 |
| 2010-11-12 | 2010-11-10 | 13.009 | 417,529 | +1,698 | 0.01% | 5,431,684 |
| 2010-10-27 | 2010-10-25 | 13.339 | 415,831 | +203,672 | 0.01% | 5,546,795 |
| 2010-10-25 | 2010-10-21 | 13.033 | 212,159 | -5,092 | 0.01% | 2,765,002 |
| 2010-10-18 | 2010-10-14 | 12.773 | 217,251 | -3,394 | 0.01% | 2,775,044 |
| 2010-10-13 | 2010-10-11 | 12.608 | 220,645 | +8,486 | 0.01% | 2,781,997 |
| 2010-10-12 | 2010-10-08 | 12.632 | 212,159 | -11,881 | 0.01% | 2,680,001 |
| 2010-10-04 | 2010-09-29 | 12.302 | 224,040 | -169,727 | 0.01% | 2,756,163 |
| 2010-09-29 | 2010-09-27 | 12.208 | 393,767 | -3,394 | 0.01% | 4,807,041 |
| 2010-09-28 | 2010-09-24 | 11.748 | 397,161 | -1,698 | 0.01% | 4,665,955 |
| 2010-09-27 | 2010-09-22 | 11.901 | 398,859 | -1,697 | 0.01% | 4,747,004 |
| 2010-09-24 | 2010-09-21 | 11.713 | 400,556 | -1,697 | 0.01% | 4,691,680 |
| 2010-09-14 | 2010-09-10 | 10.994 | 402,253 | -16,973 | 0.01% | 4,422,417 |
| 2010-09-06 | 2010-09-02 | 10.499 | 419,226 | -42,432 | 0.01% | 4,401,540 |
| 2010-09-02 | 2010-08-31 | 9.780 | 461,658 | -5,092 | 0.01% | 4,515,203 |
| 2010-09-01 | 2010-08-30 | 9.957 | 466,750 | -1,697 | 0.01% | 4,647,505 |
| 2010-08-13 | 2010-08-11 | 10.605 | 468,447 | -25,459 | 0.01% | 4,968,002 |
| 2010-08-04 | 2010-08-02 | 10.900 | 493,906 | +1,697 | 0.01% | 5,383,501 |
| 2010-07-23 | 2010-07-21 | 10.487 | 492,209 | -169,727 | 0.01% | 5,162,004 |
| 2010-07-15 | 2010-07-13 | 10.040 | 661,936 | -8,486 | 0.02% | 6,645,603 |
| 2010-06-22 | 2010-06-18 | 9.439 | 670,422 | -1,697 | 0.02% | 6,327,899 |
| 2010-06-18 | 2010-06-15 | 9.627 | 672,119 | -1,698 | 0.02% | 6,470,637 |
| 2010-05-31 | 2010-05-27 | 8.849 | 673,817 | -15,275 | 0.02% | 5,962,943 |
| 2010-05-25 | 2010-05-20 | 8.072 | 689,092 | -8,486 | 0.02% | 5,562,200 |
| 2010-05-19 | 2010-05-17 | 8.755 | 697,578 | -8,487 | 0.02% | 6,107,456 |
| 2010-05-14 | 2010-05-12 | 8.414 | 706,065 | -5,092 | 0.02% | 5,940,482 |
| 2010-05-10 | 2010-05-06 | 9.238 | 711,157 | -8,486 | 0.02% | 6,569,924 |
| 2010-05-05 | 2010-05-03 | 9.875 | 719,643 | +16,973 | 0.02% | 7,106,241 |
| 2010-04-28 | 2010-04-26 | 10.181 | 702,670 | -6,789 | 0.02% | 7,153,918 |
| 2010-04-22 | 2010-04-20 | 9.627 | 709,459 | -8,487 | 0.02% | 6,830,117 |
| 2010-04-13 | 2010-04-09 | 9.450 | 717,946 | +1,698 | 0.02% | 6,784,923 |
| 2010-04-12 | 2010-04-08 | 9.168 | 716,248 | -1,698 | 0.02% | 6,566,316 |
| 2010-04-01 | 2010-03-30 | 9.285 | 717,946 | -5,091 | 0.02% | 6,666,483 |
| 2010-03-31 | 2010-03-29 | 8.897 | 723,037 | +15,275 | 0.02% | 6,432,596 |
| 2010-03-29 | 2010-03-25 | 8.720 | 707,762 | -3,395 | 0.02% | 6,171,600 |
| 2010-03-26 | 2010-03-24 | 8.673 | 711,157 | -1,697 | 0.02% | 6,167,684 |
| 2010-03-18 | 2010-03-16 | 8.814 | 712,854 | -5,092 | 0.02% | 6,283,201 |
| 2010-03-17 | 2010-03-15 | 8.802 | 717,946 | -5,091 | 0.02% | 6,319,623 |
| 2010-03-16 | 2010-03-12 | 8.861 | 723,037 | +339,454 | 0.02% | 6,407,036 |
| 2010-03-15 | 2010-03-11 | 7.978 | 383,583 | -3,395 | 0.01% | 3,060,038 |
| 2010-02-11 | 2010-02-09 | 7.824 | 386,978 | +1,697 | 0.01% | 3,027,842 |
| 2010-02-09 | 2010-02-05 | 7.483 | 385,281 | +6,790 | 0.01% | 2,882,904 |
| 2010-01-18 | 2010-01-14 | 7.424 | 378,491 | -10,184 | 0.01% | 2,809,797 |
| 2010-01-15 | 2010-01-13 | 6.905 | 388,675 | -16,973 | 0.01% | 2,683,879 |
| 2010-01-08 | 2010-01-06 | 7.270 | 405,648 | +5,092 | 0.01% | 2,949,262 |
| 2009-12-28 | 2009-12-22 | 6.929 | 400,556 | -1,697 | 0.01% | 2,775,360 |
| 2009-12-07 | 2009-12-03 | 7.306 | 402,253 | +25,459 | 0.01% | 2,938,798 |
| 2009-12-02 | 2009-11-30 | 6.587 | 376,794 | -1,697 | 0.01% | 2,481,959 |
| 2009-11-19 | 2009-11-17 | 6.634 | 378,491 | -103,534 | 0.01% | 2,510,977 |
| 2009-11-18 | 2009-11-16 | 6.611 | 482,025 | -178,213 | 0.01% | 3,186,480 |
| 2009-11-17 | 2009-11-13 | 6.069 | 660,238 | -101,837 | 0.02% | 4,006,697 |
| 2009-11-16 | 2009-11-12 | 5.774 | 762,075 | -419,226 | 0.02% | 4,400,202 |
| 2009-11-13 | 2009-11-11 | 5.609 | 1,181,301 | -5,091 | 0.03% | 6,625,922 |
| 2009-11-10 | 2009-11-06 | 5.385 | 1,186,392 | -168,030 | 0.03% | 6,388,857 |
| 2009-11-09 | 2009-11-05 | 5.326 | 1,354,422 | -1,698 | 0.04% | 7,213,918 |
| 2009-11-05 | 2009-11-03 | 5.091 | 1,356,120 | +848,636 | 0.04% | 6,903,362 |
| 2009-11-04 | 2009-11-02 | 5.091 | 507,484 | -1,697 | 0.01% | 2,583,360 |
| 2009-10-27 | 2009-10-22 | 5.067 | 509,181 | -8,487 | 0.01% | 2,579,998 |
| 2009-10-15 | 2009-10-13 | 5.397 | 517,668 | +1,698 | 0.01% | 2,793,802 |
| 2009-10-09 | 2009-10-07 | 5.397 | 515,970 | -1,698 | 0.01% | 2,784,638 |
| 2009-08-20 | 2009-08-18 | 5.279 | 517,668 | -1,697 | 0.01% | 2,732,802 |
| 2009-08-05 | 2009-08-03 | 6.116 | 519,365 | -176,516 | 0.01% | 3,176,280 |
| 2009-08-04 | 2009-07-31 | 5.892 | 695,881 | -8,486 | 0.02% | 4,099,999 |
| 2009-07-30 | 2009-07-28 | 5.986 | 704,367 | +1,697 | 0.02% | 4,216,397 |
| 2009-07-29 | 2009-07-27 | 5.703 | 702,670 | -8,487 | 0.02% | 4,007,519 |
| 2009-06-30 | 2009-06-26 | 4.372 | 711,157 | -1,697 | 0.02% | 3,108,982 |
| 2009-06-24 | 2009-06-22 | 4.219 | 712,854 | -1,697 | 0.02% | 3,007,201 |
| 2009-06-04 | 2009-06-02 | 4.584 | 714,551 | -1,697 | 0.02% | 3,275,379 |
| 2009-06-02 | 2009-05-29 | 4.501 | 716,248 | -8,487 | 0.02% | 3,224,078 |
| 2009-05-27 | 2009-05-25 | 4.289 | 724,735 | +8,487 | 0.02% | 3,108,561 |
| 2009-05-25 | 2009-05-21 | 4.301 | 716,248 | +10,183 | 0.02% | 3,080,598 |
| 2009-05-15 | 2009-05-13 | 4.525 | 706,065 | +25,459 | 0.02% | 3,194,881 |
| 2009-05-12 | 2009-05-08 | 4.831 | 680,606 | +1,698 | 0.02% | 3,288,201 |
| 2009-05-11 | 2009-05-07 | 4.843 | 678,908 | +1,697 | 0.02% | 3,287,998 |
| 2009-05-04 | 2009-04-29 | 4.242 | 677,211 | -1,697 | 0.02% | 2,872,799 |
| 2009-04-30 | 2009-04-28 | 3.818 | 678,908 | -3,395 | 0.02% | 2,591,998 |
| 2009-04-29 | 2009-04-27 | 4.112 | 682,303 | -11,881 | 0.02% | 2,805,960 |
| 2009-04-28 | 2009-04-24 | 4.713 | 694,184 | -1,697 | 0.02% | 3,272,001 |
| 2009-04-27 | 2009-04-23 | 4.525 | 695,881 | -78,075 | 0.02% | 3,148,799 |
| 2009-04-22 | 2009-04-20 | 4.136 | 773,956 | -8,486 | 0.02% | 3,201,122 |
| 2009-04-15 | 2009-04-09 | 3.724 | 782,442 | -3,395 | 0.02% | 2,913,520 |
| 2009-04-09 | 2009-04-07 | 3.771 | 785,837 | -1,697 | 0.02% | 2,963,202 |
| 2009-04-02 | 2009-03-31 | 2.946 | 787,534 | +5,092 | 0.02% | 2,320,001 |
| 2009-04-01 | 2009-03-30 | 2.887 | 782,442 | -42,432 | 0.02% | 2,258,900 |
| 2009-03-20 | 2009-03-18 | 2.781 | 824,874 | +8,487 | 0.02% | 2,293,921 |
| 2009-03-13 | 2009-03-11 | 2.569 | 816,387 | +42,431 | 0.02% | 2,097,159 |
| 2008-12-19 | 2008-12-17 | 2.934 | 773,956 | +11,881 | 0.02% | 2,270,881 |
| 2008-11-24 | 2008-11-20 | 2.180 | 762,075 | +3,395 | 0.02% | 1,661,301 |
| 2008-11-18 | 2008-11-14 | 2.357 | 758,680 | -8,487 | 0.02% | 1,788,000 |
| 2008-11-04 | 2008-10-31 | 2.439 | 767,167 | -3,394 | 0.02% | 1,871,281 |
| 2008-10-31 | 2008-10-29 | 2.062 | 770,561 | -551,613 | 0.02% | 1,589,000 |
| 2008-10-30 | 2008-10-28 | 2.003 | 1,322,174 | +551,613 | 0.04% | 2,648,600 |
| 2008-10-29 | 2008-10-27 | 1.862 | 770,561 | +18,670 | 0.02% | 1,434,640 |
| 2008-10-28 | 2008-10-24 | 2.133 | 751,891 | -18,670 | 0.02% | 1,603,660 |
| 2008-10-20 | 2008-10-16 | 3.288 | 770,561 | -1,697 | 0.02% | 2,533,320 |
| 2008-10-02 | 2008-09-29 | 4.006 | 772,258 | +42,431 | 0.02% | 3,093,999 |
| 2008-09-22 | 2008-09-18 | 3.818 | 729,827 | +127,296 | 0.02% | 2,786,402 |
| 2008-09-19 | 2008-09-17 | 4.148 | 602,531 | -127,296 | 0.02% | 2,499,199 |
| 2008-08-27 | 2008-08-25 | 4.419 | 729,827 | -8,486 | 0.02% | 3,225,002 |
| 2008-08-19 | 2008-08-15 | 4.560 | 738,313 | +1,697 | 0.02% | 3,366,900 |
| 2008-08-18 | 2008-08-14 | 4.419 | 736,616 | -1,697 | 0.02% | 3,255,002 |
| 2008-08-14 | 2008-08-12 | 4.348 | 738,313 | -3,394 | 0.02% | 3,210,300 |
| 2008-08-13 | 2008-08-11 | 4.372 | 741,707 | -6,790 | 0.02% | 3,242,538 |
| 2008-07-29 | 2008-07-25 | 5.220 | 748,497 | -134,084 | 0.02% | 3,907,262 |
| 2008-07-23 | 2008-07-21 | 5.197 | 882,581 | -15,275 | 0.02% | 4,586,400 |
| 2008-07-16 | 2008-07-14 | 4.772 | 897,856 | +117,111 | 0.02% | 4,284,898 |
| 2008-07-11 | 2008-07-09 | 4.572 | 780,745 | -3,394 | 0.02% | 3,569,601 |
| 2008-06-18 | 2008-06-16 | 5.904 | 784,139 | +18,670 | 0.02% | 4,629,239 |
| 2008-06-12 | 2008-06-10 | 5.998 | 765,469 | +93,350 | 0.02% | 4,591,179 |
| 2008-05-20 | 2008-05-16 | 6.611 | 672,119 | -96,745 | 0.02% | 4,443,118 |
| 2008-04-29 | 2008-04-25 | 7.354 | 768,864 | +9,971 | 0.02% | 5,654,286 |
| 2008-04-08 | 2008-04-03 | 8.094 | 758,893 | -113,918 | 0.02% | 6,142,678 |
| 2008-03-07 | 2008-03-05 | 8.488 | 872,811 | +1,675 | 0.02% | 7,408,621 |
| 2008-02-20 | 2008-02-18 | 9.372 | 871,136 | -167,526 | 0.02% | 8,164,003 |
| 2008-02-19 | 2008-02-15 | 9.467 | 1,038,662 | +209,408 | 0.03% | 9,833,202 |
| 2008-02-13 | 2008-02-11 | 8.572 | 829,254 | +8,376 | 0.02% | 7,108,199 |
| 2008-02-12 | 2008-02-06 | 9.133 | 820,878 | +306,573 | 0.02% | 7,497,001 |
| 2008-01-23 | 2008-01-21 | 10.004 | 514,305 | -1,675 | 0.01% | 5,145,319 |
| 2008-01-22 | 2008-01-18 | 11.795 | 515,980 | +1,675 | 0.01% | 6,086,076 |
| 2008-01-04 | 2008-01-02 | 13.777 | 514,305 | -8,376 | 0.01% | 7,085,559 |
| 2007-12-27 | 2007-12-20 | 11.712 | 522,681 | +36,855 | 0.01% | 6,121,435 |
| 2007-12-03 | 2007-11-29 | 11.604 | 485,826 | +16,753 | 0.01% | 5,637,604 |
| 2007-11-06 | 2007-11-02 | 13.061 | 469,073 | +3,350 | 0.01% | 6,126,399 |
| 2007-11-05 | 2007-11-01 | 13.634 | 465,723 | +1,676 | 0.01% | 6,349,526 |
| 2007-11-02 | 2007-10-31 | 13.944 | 464,047 | -1,676 | 0.01% | 6,470,716 |
| 2007-10-30 | 2007-10-26 | 13.992 | 465,723 | +1,676 | 0.01% | 6,516,326 |
| 2007-10-26 | 2007-10-24 | 14.040 | 464,047 | -3,351 | 0.01% | 6,515,036 |
| 2007-10-24 | 2007-10-22 | 13.347 | 467,398 | -16,752 | 0.01% | 6,238,443 |
| 2007-10-16 | 2007-10-12 | 13.849 | 484,150 | -58,635 | 0.01% | 6,704,794 |
| 2007-10-15 | 2007-10-11 | 13.395 | 542,785 | +6,702 | 0.01% | 7,270,566 |
| 2007-10-10 | 2007-10-08 | 12.559 | 536,083 | -6,702 | 0.01% | 6,732,794 |
| 2007-10-08 | 2007-10-04 | 12.201 | 542,785 | +6,702 | 0.01% | 6,622,566 |
| 2007-10-05 | 2007-10-03 | 13.419 | 536,083 | -38,531 | 0.01% | 7,193,593 |
| 2007-10-03 | 2007-09-28 | 13.252 | 574,614 | -20,104 | 0.02% | 7,614,593 |
| 2007-10-02 | 2007-09-27 | 13.085 | 594,718 | +5,026 | 0.02% | 7,781,605 |
| 2007-09-28 | 2007-09-25 | 12.488 | 589,692 | +5,026 | 0.02% | 7,363,842 |
| 2007-09-20 | 2007-09-18 | 11.425 | 584,666 | -10,052 | 0.02% | 6,679,859 |
| 2007-09-19 | 2007-09-17 | 11.330 | 594,718 | +3,351 | 0.02% | 6,737,904 |
| 2007-09-18 | 2007-09-14 | 11.091 | 591,367 | -92,139 | 0.02% | 6,558,739 |
| 2007-09-17 | 2007-09-13 | 10.458 | 683,506 | -1,676 | 0.02% | 7,148,155 |
| 2007-09-13 | 2007-09-11 | 10.625 | 685,182 | -70,361 | 0.02% | 7,280,203 |
| 2007-08-30 | 2007-08-28 | 10.363 | 755,543 | +1,676 | 0.02% | 7,829,363 |
| 2007-08-29 | 2007-08-27 | 10.207 | 753,867 | -10,052 | 0.02% | 7,694,996 |
| 2007-08-28 | 2007-08-24 | 8.667 | 763,919 | -8,376 | 0.02% | 6,621,120 |
| 2007-08-24 | 2007-08-22 | 7.927 | 772,295 | -3,351 | 0.02% | 6,122,078 |
| 2007-08-21 | 2007-08-17 | 6.686 | 775,646 | -115,593 | 0.02% | 5,185,601 |
| 2007-08-17 | 2007-08-15 | 7.641 | 891,239 | +562,888 | 0.02% | 6,809,601 |
| 2007-08-16 | 2007-08-14 | 8.011 | 328,351 | +1,675 | 0.01% | 2,630,319 |
| 2007-08-02 | 2007-07-31 | 8.369 | 326,676 | +8,376 | 0.01% | 2,733,901 |
| 2007-07-31 | 2007-07-27 | 8.118 | 318,300 | -816,689 | 0.01% | 2,584,003 |
| 2007-07-26 | 2007-07-24 | 7.378 | 1,134,989 | -11,727 | 0.03% | 8,373,898 |
| 2007-07-20 | 2007-07-18 | 7.115 | 1,146,716 | -3,351 | 0.03% | 8,159,239 |
| 2007-07-10 | 2007-07-06 | 7.151 | 1,150,067 | -28,479 | 0.03% | 8,224,273 |
| 2007-06-27 | 2007-06-25 | 7.091 | 1,178,546 | -13,402 | 0.03% | 8,357,580 |
| 2007-06-26 | 2007-06-22 | 7.235 | 1,191,948 | 0.03% | 8,623,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy