History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 41,752,810 | +0 | 0.84% | 231,310,567 |
| 2025-10-13 | 2025-10-09 | 5.540 | 41,752,810 | +0 | 0.84% | 231,310,567 |
| 2025-10-10 | 2025-10-08 | 5.420 | 41,752,810 | +694,000 | 0.84% | 226,300,230 |
| 2025-10-09 | 2025-10-06 | 5.600 | 41,058,810 | +45,000 | 0.83% | 229,929,336 |
| 2025-10-08 | 2025-10-03 | 5.630 | 41,013,810 | +94,000 | 0.83% | 230,907,750 |
| 2025-10-06 | 2025-10-02 | 5.650 | 40,919,810 | +30,000 | 0.83% | 231,196,926 |
| 2025-10-03 | 2025-09-30 | 5.820 | 40,889,810 | -1,599,930 | 0.83% | 237,978,694 |
| 2025-10-02 | 2025-09-29 | 5.570 | 42,489,740 | +380,000 | 0.86% | 236,667,852 |
| 2025-09-30 | 2025-09-26 | 5.550 | 42,109,740 | +6,000 | 0.85% | 233,709,057 |
| 2025-09-29 | 2025-09-25 | 5.560 | 42,103,740 | -4,000 | 0.85% | 234,096,794 |
| 2025-09-26 | 2025-09-24 | 5.530 | 42,107,740 | -54,000 | 0.85% | 232,855,802 |
| 2025-09-25 | 2025-09-23 | 5.450 | 42,161,740 | +38,000 | 0.85% | 229,781,483 |
| 2025-09-24 | 2025-09-22 | 5.530 | 42,123,740 | +22,000 | 0.85% | 232,944,282 |
| 2025-09-23 | 2025-09-19 | 5.630 | 42,101,740 | -320,000 | 0.85% | 237,032,796 |
| 2025-09-22 | 2025-09-18 | 5.570 | 42,421,740 | +30,000 | 0.86% | 236,289,092 |
| 2025-09-19 | 2025-09-17 | 5.740 | 42,391,740 | -114,000 | 0.86% | 243,328,588 |
| 2025-09-18 | 2025-09-16 | 5.410 | 42,505,740 | -438,000 | 0.86% | 229,956,053 |
| 2025-09-17 | 2025-09-15 | 5.190 | 42,943,740 | +6,000 | 0.87% | 222,878,011 |
| 2025-09-16 | 2025-09-12 | 5.200 | 42,937,740 | -32,000 | 0.87% | 223,276,248 |
| 2025-09-15 | 2025-09-11 | 5.160 | 42,969,740 | +148,000 | 0.87% | 221,723,858 |
| 2025-09-12 | 2025-09-10 | 5.190 | 42,821,740 | -48,000 | 0.86% | 222,244,831 |
| 2025-09-11 | 2025-09-09 | 5.140 | 42,869,740 | +6,000 | 0.87% | 220,350,464 |
| 2025-09-10 | 2025-09-08 | 5.150 | 42,863,740 | -156,000 | 0.86% | 220,748,261 |
| 2025-09-09 | 2025-09-05 | 4.980 | 43,019,740 | +136,000 | 0.87% | 214,238,305 |
| 2025-09-08 | 2025-09-04 | 4.930 | 42,883,740 | +152,000 | 0.87% | 211,416,838 |
| 2025-09-05 | 2025-09-03 | 4.950 | 42,731,740 | +196,000 | 0.86% | 211,522,113 |
| 2025-09-04 | 2025-09-02 | 5.040 | 42,535,740 | +402,000 | 0.86% | 214,380,130 |
| 2025-09-03 | 2025-09-01 | 5.120 | 42,133,740 | +278,725 | 0.85% | 215,724,749 |
| 2025-09-02 | 2025-08-29 | 5.160 | 41,855,015 | +804,000 | 0.84% | 215,971,877 |
| 2025-09-01 | 2025-08-28 | 5.250 | 41,051,015 | -330,000 | 0.83% | 215,517,829 |
| 2025-08-29 | 2025-08-27 | 5.230 | 41,381,015 | -70,000 | 0.84% | 216,422,708 |
| 2025-08-28 | 2025-08-26 | 5.300 | 41,451,015 | -128,000 | 0.84% | 219,690,380 |
| 2025-08-27 | 2025-08-25 | 5.300 | 41,579,015 | +170,000 | 0.84% | 220,368,780 |
| 2025-08-26 | 2025-08-22 | 5.180 | 41,409,015 | +1,305,090 | 0.84% | 214,498,698 |
| 2025-08-25 | 2025-08-21 | 5.460 | 40,103,925 | -14,000 | 0.81% | 218,967,430 |
| 2025-08-22 | 2025-08-20 | 5.430 | 40,117,925 | -294,000 | 0.81% | 217,840,333 |
| 2025-08-21 | 2025-08-19 | 5.470 | 40,411,925 | +14,000 | 0.82% | 221,053,230 |
| 2025-08-20 | 2025-08-18 | 5.510 | 40,397,925 | +44,000 | 0.82% | 222,592,567 |
| 2025-08-19 | 2025-08-15 | 5.580 | 40,353,925 | -420,000 | 0.81% | 225,174,902 |
| 2025-08-18 | 2025-08-14 | 5.400 | 40,773,925 | +252,000 | 0.82% | 220,179,195 |
| 2025-08-15 | 2025-08-13 | 5.420 | 40,521,925 | -104,850 | 0.82% | 219,628,834 |
| 2025-08-14 | 2025-08-12 | 5.330 | 40,626,775 | -10,000 | 0.82% | 216,540,711 |
| 2025-08-13 | 2025-08-11 | 5.310 | 40,636,775 | +207,000 | 0.82% | 215,781,275 |
| 2025-08-12 | 2025-08-08 | 5.300 | 40,429,775 | -18,000 | 0.82% | 214,277,808 |
| 2025-08-11 | 2025-08-07 | 5.300 | 40,447,775 | +73,000 | 0.82% | 214,373,208 |
| 2025-08-08 | 2025-08-06 | 5.260 | 40,374,775 | -130,000 | 0.81% | 212,371,316 |
| 2025-08-07 | 2025-08-05 | 5.330 | 40,504,775 | -4,000 | 0.82% | 215,890,451 |
| 2025-08-06 | 2025-08-04 | 5.240 | 40,508,775 | +52,000 | 0.82% | 212,265,981 |
| 2025-08-05 | 2025-08-01 | 5.190 | 40,456,775 | +38,000 | 0.82% | 209,970,662 |
| 2025-08-04 | 2025-07-31 | 5.240 | 40,418,775 | +988,000 | 0.82% | 211,794,381 |
| 2025-08-01 | 2025-07-30 | 5.540 | 39,430,775 | -347,973 | 0.80% | 218,446,494 |
| 2025-07-31 | 2025-07-29 | 5.710 | 39,778,748 | +40,000 | 0.80% | 227,136,651 |
| 2025-07-30 | 2025-07-28 | 5.720 | 39,738,748 | +136,000 | 0.80% | 227,305,639 |
| 2025-07-29 | 2025-07-25 | 5.920 | 39,602,748 | -828,000 | 0.80% | 234,448,268 |
| 2025-07-28 | 2025-07-24 | 5.710 | 40,430,748 | -302,000 | 0.82% | 230,859,571 |
| 2025-07-25 | 2025-07-23 | 5.540 | 40,732,748 | -214,000 | 0.82% | 225,659,424 |
| 2025-07-24 | 2025-07-22 | 5.440 | 40,946,748 | +4,000 | 0.83% | 222,750,309 |
| 2025-07-23 | 2025-07-21 | 5.470 | 40,942,748 | -60,000 | 0.83% | 223,956,832 |
| 2025-07-22 | 2025-07-18 | 5.350 | 41,002,748 | +12,000 | 0.83% | 219,364,702 |
| 2025-07-21 | 2025-07-17 | 5.350 | 40,990,748 | +380,000 | 0.83% | 219,300,502 |
| 2025-07-18 | 2025-07-16 | 5.430 | 40,610,748 | +39,150 | 0.82% | 220,516,362 |
| 2025-07-17 | 2025-07-15 | 5.470 | 40,571,598 | +108,000 | 0.82% | 221,926,641 |
| 2025-07-16 | 2025-07-14 | 5.460 | 40,463,598 | +79,000 | 0.82% | 220,931,245 |
| 2025-07-15 | 2025-07-11 | 5.480 | 40,384,598 | -6,000 | 0.81% | 221,307,597 |
| 2025-07-14 | 2025-07-10 | 5.440 | 40,390,598 | +246,000 | 0.82% | 219,724,853 |
| 2025-07-11 | 2025-07-09 | 5.530 | 40,144,598 | +80,000 | 0.81% | 221,999,627 |
| 2025-07-10 | 2025-07-08 | 5.650 | 40,064,598 | +70,000 | 0.81% | 226,364,979 |
| 2025-07-09 | 2025-07-07 | 5.710 | 39,994,598 | +312,000 | 0.81% | 228,369,155 |
| 2025-07-08 | 2025-07-04 | 5.800 | 39,682,598 | +396,000 | 0.80% | 230,159,068 |
| 2025-07-07 | 2025-07-03 | 5.910 | 39,286,598 | -6,000 | 0.79% | 232,183,794 |
| 2025-07-04 | 2025-07-02 | 5.800 | 39,292,598 | +192,635 | 0.79% | 227,897,068 |
| 2025-07-03 | 2025-06-30 | 5.960 | 39,099,963 | -662,509 | 0.79% | 233,035,779 |
| 2025-07-02 | 2025-06-27 | 5.900 | 39,762,472 | +36,000 | 0.80% | 234,598,585 |
| 2025-06-30 | 2025-06-26 | 5.940 | 39,726,472 | -138,000 | 0.80% | 235,975,244 |
| 2025-06-27 | 2025-06-25 | 5.830 | 39,864,472 | -224,000 | 0.80% | 232,409,872 |
| 2025-06-26 | 2025-06-24 | 5.710 | 40,088,472 | -72,000 | 0.81% | 228,905,175 |
| 2025-06-25 | 2025-06-23 | 5.460 | 40,160,472 | +2,000 | 0.81% | 219,276,177 |
| 2025-06-24 | 2025-06-20 | 5.400 | 40,158,472 | +146,000 | 0.81% | 216,855,749 |
| 2025-06-23 | 2025-06-19 | 5.430 | 40,012,472 | +551,000 | 0.81% | 217,267,723 |
| 2025-06-20 | 2025-06-18 | 5.670 | 39,461,472 | +135,150 | 0.80% | 223,746,546 |
| 2025-06-19 | 2025-06-17 | 5.610 | 39,326,322 | +2,000 | 0.79% | 220,620,666 |
| 2025-06-18 | 2025-06-16 | 5.590 | 39,324,322 | +64,000 | 0.79% | 219,822,960 |
| 2025-06-17 | 2025-06-13 | 5.740 | 39,260,322 | +164,000 | 0.79% | 225,354,248 |
| 2025-06-16 | 2025-06-12 | 5.760 | 39,096,322 | +166,000 | 0.79% | 225,194,815 |
| 2025-06-13 | 2025-06-11 | 6.000 | 38,930,322 | -200,000 | 0.79% | 233,581,932 |
| 2025-06-12 | 2025-06-10 | 5.920 | 39,130,322 | -140,000 | 0.79% | 231,651,506 |
| 2025-06-11 | 2025-06-09 | 5.780 | 39,270,322 | -14,000 | 0.79% | 226,982,461 |
| 2025-06-10 | 2025-06-06 | 5.720 | 39,284,322 | -60,000 | 0.79% | 224,706,322 |
| 2025-06-09 | 2025-06-05 | 5.650 | 39,344,322 | +14,000 | 0.79% | 222,295,419 |
| 2025-06-06 | 2025-06-04 | 5.630 | 39,330,322 | -124,850 | 0.79% | 221,429,713 |
| 2025-06-05 | 2025-06-03 | 5.670 | 39,455,172 | +194,000 | 0.80% | 223,710,825 |
| 2025-06-04 | 2025-06-02 | 5.860 | 39,261,172 | +12,000 | 0.79% | 230,070,468 |
| 2025-06-03 | 2025-05-30 | 5.920 | 39,249,172 | -331,275 | 0.79% | 232,355,098 |
| 2025-06-02 | 2025-05-29 | 5.860 | 39,580,447 | +60,000 | 0.80% | 231,941,419 |
| 2025-05-30 | 2025-05-28 | 5.980 | 39,520,447 | -32,000 | 0.80% | 236,332,273 |
| 2025-05-29 | 2025-05-27 | 5.860 | 39,552,447 | -399,000 | 0.80% | 231,777,339 |
| 2025-05-28 | 2025-05-26 | 5.680 | 39,951,447 | -1,106,000 | 0.81% | 226,924,219 |
| 2025-05-27 | 2025-05-23 | 5.380 | 41,057,447 | +9,000 | 0.83% | 220,889,065 |
| 2025-05-26 | 2025-05-22 | 5.470 | 41,048,447 | -148,000 | 0.83% | 224,535,005 |
| 2025-05-23 | 2025-05-21 | 5.460 | 41,196,447 | -732,000 | 0.83% | 224,932,601 |
| 2025-05-22 | 2025-05-20 | 5.220 | 41,928,447 | -12,000 | 0.85% | 218,866,493 |
| 2025-05-21 | 2025-05-19 | 5.240 | 41,940,447 | -304,000 | 0.85% | 219,767,942 |
| 2025-05-20 | 2025-05-16 | 5.040 | 42,244,447 | +584,000 | 0.85% | 212,912,013 |
| 2025-05-19 | 2025-05-15 | 4.970 | 41,660,447 | +8,000 | 0.84% | 207,052,422 |
| 2025-05-16 | 2025-05-14 | 5.020 | 41,652,447 | +1,602,000 | 0.84% | 209,095,284 |
| 2025-05-15 | 2025-05-13 | 5.030 | 40,050,447 | -44,000 | 0.81% | 201,453,748 |
| 2025-05-14 | 2025-05-12 | 5.090 | 40,094,447 | -290,000 | 0.81% | 204,080,735 |
| 2025-05-13 | 2025-05-09 | 4.890 | 40,384,447 | +6,000 | 0.81% | 197,479,946 |
| 2025-05-12 | 2025-05-08 | 4.910 | 40,378,447 | +46,000 | 0.81% | 198,258,175 |
| 2025-05-09 | 2025-05-07 | 4.940 | 40,332,447 | +18,000 | 0.81% | 199,242,288 |
| 2025-05-08 | 2025-05-06 | 4.920 | 40,314,447 | -232,000 | 0.81% | 198,347,079 |
| 2025-05-07 | 2025-05-02 | 4.650 | 40,546,447 | -12,000 | 0.82% | 188,540,979 |
| 2025-05-06 | 2025-04-30 | 4.630 | 40,558,447 | -136,889 | 0.82% | 187,785,610 |
| 2025-05-02 | 2025-04-29 | 4.790 | 40,695,336 | -448,000 | 0.82% | 194,930,659 |
| 2025-04-30 | 2025-04-28 | 4.620 | 41,143,336 | +524,000 | 0.83% | 190,082,212 |
| 2025-04-29 | 2025-04-25 | 4.700 | 40,619,336 | +16,000 | 0.82% | 190,910,879 |
| 2025-04-28 | 2025-04-24 | 4.760 | 40,603,336 | +20,000 | 0.82% | 193,271,879 |
| 2025-04-25 | 2025-04-23 | 4.850 | 40,583,336 | -2,000 | 0.82% | 196,829,180 |
| 2025-04-24 | 2025-04-22 | 4.870 | 40,585,336 | -112,000 | 0.82% | 197,650,586 |
| 2025-04-23 | 2025-04-17 | 4.790 | 40,697,336 | -164,000 | 0.82% | 194,940,239 |
| 2025-04-22 | 2025-04-16 | 4.660 | 40,861,336 | -38,000 | 0.82% | 190,413,826 |
| 2025-04-17 | 2025-04-15 | 4.620 | 40,899,336 | +6,000 | 0.83% | 188,954,932 |
| 2025-04-16 | 2025-04-14 | 4.720 | 40,893,336 | -3,916,000 | 0.83% | 193,016,546 |
| 2025-04-15 | 2025-04-11 | 4.600 | 44,809,336 | -932,000 | 0.90% | 206,122,946 |
| 2025-04-14 | 2025-04-10 | 4.560 | 45,741,336 | -16,000 | 0.92% | 208,580,492 |
| 2025-04-11 | 2025-04-09 | 4.470 | 45,757,336 | -52,000 | 0.92% | 204,535,292 |
| 2025-04-10 | 2025-04-08 | 4.350 | 45,809,336 | +2,000 | 0.92% | 199,270,612 |
| 2025-04-09 | 2025-04-07 | 4.210 | 45,807,336 | +44,073 | 0.92% | 192,848,885 |
| 2025-04-08 | 2025-04-03 | 4.770 | 45,763,263 | +182,000 | 0.92% | 218,290,765 |
| 2025-04-07 | 2025-04-02 | 4.780 | 45,581,263 | +42,000 | 0.92% | 217,878,437 |
| 2025-04-03 | 2025-04-01 | 4.850 | 45,539,263 | +24,000 | 0.92% | 220,865,426 |
| 2025-04-02 | 2025-03-31 | 4.900 | 45,515,263 | +100,559 | 0.92% | 223,024,789 |
| 2025-04-01 | 2025-03-28 | 5.000 | 45,414,704 | +416,000 | 0.92% | 227,073,520 |
| 2025-03-31 | 2025-03-27 | 5.310 | 44,998,704 | -458,000 | 0.91% | 238,943,118 |
| 2025-03-28 | 2025-03-26 | 5.390 | 45,456,704 | -28,000 | 0.92% | 245,011,635 |
| 2025-03-26 | 2025-03-24 | 5.350 | 45,484,704 | +2,804,000 | 0.92% | 243,343,166 |
| 2025-03-25 | 2025-03-21 | 5.150 | 42,680,704 | +870,000 | 0.86% | 219,805,626 |
| 2025-03-24 | 2025-03-20 | 5.330 | 41,810,704 | -108,000 | 0.84% | 222,851,052 |
| 2025-03-21 | 2025-03-19 | 5.320 | 41,918,704 | -84,000 | 0.85% | 223,007,505 |
| 2025-03-20 | 2025-03-18 | 5.430 | 42,002,704 | -126,000 | 0.85% | 228,074,683 |
| 2025-03-19 | 2025-03-17 | 5.310 | 42,128,704 | -373,090 | 0.85% | 223,703,418 |
| 2025-03-18 | 2025-03-14 | 5.200 | 42,501,794 | -46,000 | 0.86% | 221,009,329 |
| 2025-03-17 | 2025-03-13 | 5.060 | 42,547,794 | +128,000 | 0.86% | 215,291,838 |
| 2025-03-14 | 2025-03-12 | 5.130 | 42,419,794 | +108,000 | 0.86% | 217,613,543 |
| 2025-03-13 | 2025-03-11 | 5.300 | 42,311,794 | -88,000 | 0.85% | 224,252,508 |
| 2025-03-12 | 2025-03-10 | 5.330 | 42,399,794 | -38,000 | 0.86% | 225,990,902 |
| 2025-03-11 | 2025-03-07 | 5.410 | 42,437,794 | -116,000 | 0.86% | 229,588,466 |
| 2025-03-10 | 2025-03-06 | 5.430 | 42,553,794 | -460,000 | 0.86% | 231,067,101 |
| 2025-03-07 | 2025-03-05 | 5.250 | 43,013,794 | -560,000 | 0.87% | 225,822,418 |
| 2025-03-06 | 2025-03-04 | 5.070 | 43,573,794 | -246,000 | 0.88% | 220,919,136 |
| 2025-03-05 | 2025-03-03 | 4.950 | 43,819,794 | +26,000 | 0.88% | 216,907,980 |
| 2025-03-04 | 2025-02-28 | 4.960 | 43,793,794 | -302,889 | 0.88% | 217,217,218 |
| 2025-03-03 | 2025-02-27 | 4.910 | 44,096,683 | -344,000 | 0.89% | 216,514,714 |
| 2025-02-28 | 2025-02-26 | 4.570 | 44,440,683 | +94,000 | 0.90% | 203,093,921 |
| 2025-02-27 | 2025-02-25 | 4.490 | 44,346,683 | +40,000 | 0.89% | 199,116,607 |
| 2025-02-26 | 2025-02-24 | 4.560 | 44,306,683 | +202,000 | 0.89% | 202,038,474 |
| 2025-02-25 | 2025-02-21 | 4.330 | 44,104,683 | +86,000 | 0.89% | 190,973,277 |
| 2025-02-24 | 2025-02-20 | 4.350 | 44,018,683 | +152,000 | 0.89% | 191,481,271 |
| 2025-02-21 | 2025-02-19 | 4.420 | 43,866,683 | +86,000 | 0.89% | 193,890,739 |
| 2025-02-20 | 2025-02-18 | 4.460 | 43,780,683 | +158,000 | 0.88% | 195,261,846 |
| 2025-02-19 | 2025-02-17 | 4.490 | 43,622,683 | +102,000 | 0.88% | 195,865,847 |
| 2025-02-18 | 2025-02-14 | 4.640 | 43,520,683 | -430,575 | 0.88% | 201,935,969 |
| 2025-02-17 | 2025-02-13 | 4.560 | 43,951,258 | -16,000 | 0.89% | 200,417,736 |
| 2025-02-14 | 2025-02-12 | 4.550 | 43,967,258 | +50,000 | 0.89% | 200,051,024 |
| 2025-02-13 | 2025-02-11 | 4.520 | 43,917,258 | -72,000 | 0.89% | 198,506,006 |
| 2025-02-12 | 2025-02-10 | 4.670 | 43,989,258 | -16,000 | 0.89% | 205,429,835 |
| 2025-02-11 | 2025-02-07 | 4.590 | 44,005,258 | +54,000 | 0.89% | 201,984,134 |
| 2025-02-10 | 2025-02-06 | 4.600 | 43,951,258 | +22,000 | 0.89% | 202,175,787 |
| 2025-02-07 | 2025-02-05 | 4.560 | 43,929,258 | +262,000 | 0.89% | 200,317,416 |
| 2025-02-05 | 2025-02-03 | 4.690 | 43,667,258 | -152,351 | 0.88% | 204,799,440 |
| 2025-02-04 | 2025-01-28 | 4.770 | 43,819,609 | +122,000 | 0.88% | 209,019,535 |
| 2025-01-27 | 2025-01-23 | 4.820 | 43,697,609 | +1,232 | 0.88% | 210,622,475 |
| 2025-01-24 | 2025-01-22 | 4.900 | 43,696,377 | +40,000 | 0.88% | 214,112,247 |
| 2025-01-23 | 2025-01-21 | 5.100 | 43,656,377 | -34,000 | 0.88% | 222,647,523 |
| 2025-01-22 | 2025-01-20 | 5.010 | 43,690,377 | -32,000 | 0.88% | 218,888,789 |
| 2025-01-21 | 2025-01-17 | 5.060 | 43,722,377 | -26,000 | 0.88% | 221,235,228 |
| 2025-01-20 | 2025-01-16 | 4.990 | 43,748,377 | +187,000 | 0.88% | 218,304,401 |
| 2025-01-17 | 2025-01-15 | 4.910 | 43,561,377 | +48,000 | 0.88% | 213,886,361 |
| 2025-01-16 | 2025-01-14 | 5.000 | 43,513,377 | +1,446,000 | 0.88% | 217,566,885 |
| 2025-01-15 | 2025-01-13 | 4.540 | 42,067,377 | +118,000 | 0.85% | 190,985,892 |
| 2025-01-14 | 2025-01-10 | 4.710 | 41,949,377 | +84,000 | 0.85% | 197,581,566 |
| 2025-01-13 | 2025-01-09 | 4.780 | 41,865,377 | -10,000 | 0.84% | 200,116,502 |
| 2025-01-10 | 2025-01-08 | 4.710 | 41,875,377 | +24,000 | 0.85% | 197,233,026 |
| 2025-01-09 | 2025-01-07 | 4.830 | 41,851,377 | -18,000 | 0.84% | 202,142,151 |
| 2025-01-08 | 2025-01-06 | 4.860 | 41,869,377 | +64,000 | 0.84% | 203,485,172 |
| 2025-01-07 | 2025-01-03 | 4.940 | 41,805,377 | +28,000 | 0.84% | 206,518,562 |
| 2025-01-06 | 2025-01-02 | 5.010 | 41,777,377 | -504,000 | 0.84% | 209,304,659 |
| 2025-01-03 | 2024-12-31 | 5.150 | 42,281,377 | -446,158 | 0.85% | 217,749,092 |
| 2025-01-02 | 2024-12-27 | 5.320 | 42,727,535 | -282,000 | 0.86% | 227,310,486 |
| 2024-12-30 | 2024-12-24 | 5.260 | 43,009,535 | +202,000 | 0.87% | 226,230,154 |
| 2024-12-27 | 2024-12-20 | 5.020 | 42,807,535 | +56,000 | 0.86% | 214,893,826 |
| 2024-12-23 | 2024-12-19 | 5.220 | 42,751,535 | +36,000 | 0.86% | 223,163,013 |
| 2024-12-20 | 2024-12-18 | 4.960 | 42,715,535 | -500,850 | 0.86% | 211,869,054 |
| 2024-12-19 | 2024-12-17 | 5.070 | 43,216,385 | +206,000 | 0.87% | 219,107,072 |
| 2024-12-18 | 2024-12-16 | 5.010 | 43,010,385 | +3,910 | 0.87% | 215,482,029 |
| 2024-12-17 | 2024-12-13 | 5.400 | 43,006,475 | +94,000 | 0.87% | 232,234,965 |
| 2024-12-16 | 2024-12-12 | 5.350 | 42,912,475 | -40,000 | 0.87% | 229,581,741 |
| 2024-12-13 | 2024-12-11 | 5.340 | 42,952,475 | +72,000 | 0.87% | 229,366,216 |
| 2024-12-12 | 2024-12-10 | 5.340 | 42,880,475 | -744,000 | 0.87% | 228,981,736 |
| 2024-12-11 | 2024-12-09 | 5.370 | 43,624,475 | -246,000 | 0.88% | 234,263,431 |
| 2024-12-10 | 2024-12-06 | 4.920 | 43,870,475 | -414,000 | 0.89% | 215,842,737 |
| 2024-12-09 | 2024-12-05 | 4.680 | 44,284,475 | -88,076 | 0.89% | 207,251,343 |
| 2024-12-06 | 2024-12-04 | 4.530 | 44,372,551 | -457,924 | 0.90% | 201,007,656 |
| 2024-12-05 | 2024-12-03 | 4.680 | 44,830,475 | -1,292,850 | 0.90% | 209,806,623 |
| 2024-12-04 | 2024-12-02 | 4.800 | 46,123,325 | -1,167,813 | 0.93% | 221,391,960 |
| 2024-12-03 | 2024-11-29 | 5.030 | 47,291,138 | +1,018,000 | 0.95% | 237,874,424 |
| 2024-12-02 | 2024-11-28 | 5.050 | 46,273,138 | -58,000 | 0.93% | 233,679,347 |
| 2024-11-29 | 2024-11-27 | 4.960 | 46,331,138 | +118,000 | 0.93% | 229,802,444 |
| 2024-11-28 | 2024-11-26 | 4.990 | 46,213,138 | +12,000 | 0.93% | 230,603,559 |
| 2024-11-27 | 2024-11-25 | 4.880 | 46,201,138 | +74,000 | 0.93% | 225,461,553 |
| 2024-11-26 | 2024-11-22 | 4.890 | 46,127,138 | -306,000 | 0.93% | 225,561,705 |
| 2024-11-25 | 2024-11-21 | 4.740 | 46,433,138 | -3,372,000 | 0.94% | 220,093,074 |
| 2024-11-22 | 2024-11-20 | 4.680 | 49,805,138 | -116,000 | 1.01% | 233,088,046 |
| 2024-11-21 | 2024-11-19 | 4.600 | 49,921,138 | -44,000 | 1.01% | 229,637,235 |
| 2024-11-20 | 2024-11-18 | 4.530 | 49,965,138 | -62,000 | 1.01% | 226,342,075 |
| 2024-11-19 | 2024-11-15 | 4.380 | 50,027,138 | -34,000 | 1.01% | 219,118,864 |
| 2024-11-18 | 2024-11-14 | 4.340 | 50,061,138 | -890,624 | 1.01% | 217,265,339 |
| 2024-11-15 | 2024-11-13 | 4.380 | 50,951,762 | -447,340 | 1.03% | 223,168,718 |
| 2024-11-14 | 2024-11-12 | 4.440 | 51,399,102 | +26,000 | 1.04% | 228,212,013 |
| 2024-11-13 | 2024-11-11 | 4.410 | 51,373,102 | +1,739,219 | 1.04% | 226,555,380 |
| 2024-11-12 | 2024-11-08 | 4.680 | 49,633,883 | -3,090,211 | 1.00% | 232,286,572 |
| 2024-11-11 | 2024-11-07 | 4.650 | 52,724,094 | -6,008 | 1.06% | 245,167,037 |
| 2024-11-08 | 2024-11-06 | 4.520 | 52,730,102 | +149,524 | 1.06% | 238,340,061 |
| 2024-11-07 | 2024-11-05 | 4.600 | 52,580,578 | -660,000 | 1.06% | 241,870,659 |
| 2024-11-06 | 2024-11-04 | 4.470 | 53,240,578 | -126,000 | 1.07% | 237,985,384 |
| 2024-11-05 | 2024-11-01 | 4.390 | 53,366,578 | +20,891 | 1.08% | 234,279,277 |
| 2024-11-04 | 2024-10-31 | 4.370 | 53,345,687 | -130,000 | 1.08% | 233,120,652 |
| 2024-11-01 | 2024-10-30 | 4.240 | 53,475,687 | -1,084,707 | 1.08% | 226,736,913 |
| 2024-10-31 | 2024-10-29 | 4.100 | 54,560,394 | -1,859,391 | 1.10% | 223,697,615 |
| 2024-10-30 | 2024-10-28 | 4.200 | 56,419,785 | +188,823 | 1.14% | 236,963,097 |
| 2024-10-29 | 2024-10-25 | 4.030 | 56,230,962 | -40,000 | 1.13% | 226,610,777 |
| 2024-10-28 | 2024-10-24 | 3.900 | 56,270,962 | +20,000 | 1.14% | 219,456,752 |
| 2024-10-25 | 2024-10-23 | 3.950 | 56,250,962 | +172,000 | 1.14% | 222,191,300 |
| 2024-10-24 | 2024-10-22 | 3.840 | 56,078,962 | +292,000 | 1.13% | 215,343,214 |
| 2024-10-23 | 2024-10-21 | 3.800 | 55,786,962 | +401,432 | 1.13% | 211,990,456 |
| 2024-10-22 | 2024-10-18 | 3.910 | 55,385,530 | -94,824 | 1.12% | 216,557,422 |
| 2024-10-21 | 2024-10-17 | 3.690 | 55,480,354 | +116,252 | 1.12% | 204,722,506 |
| 2024-10-18 | 2024-10-16 | 3.750 | 55,364,102 | -282,000 | 1.12% | 207,615,382 |
| 2024-10-17 | 2024-10-15 | 3.760 | 55,646,102 | +134,000 | 1.12% | 209,229,344 |
| 2024-10-16 | 2024-10-14 | 3.930 | 55,512,102 | -160,000 | 1.12% | 218,162,561 |
| 2024-10-15 | 2024-10-10 | 4.110 | 55,672,102 | -52,000 | 1.12% | 228,812,339 |
| 2024-10-14 | 2024-10-09 | 3.900 | 55,724,102 | +476,500 | 1.12% | 217,323,998 |
| 2024-10-10 | 2024-10-08 | 4.030 | 55,247,602 | +1,180,000 | 1.11% | 222,647,836 |
| 2024-10-09 | 2024-10-07 | 4.790 | 54,067,602 | -312,000 | 1.09% | 258,983,814 |
| 2024-10-08 | 2024-10-04 | 4.240 | 54,379,602 | -2,022,000 | 1.10% | 230,569,512 |
| 2024-10-07 | 2024-10-03 | 4.130 | 56,401,602 | -3,436,000 | 1.14% | 232,938,616 |
| 2024-10-04 | 2024-10-02 | 4.460 | 59,837,602 | -2,022,340 | 1.21% | 266,875,705 |
| 2024-10-03 | 2024-09-30 | 4.340 | 61,859,942 | -3,169,000 | 1.25% | 268,472,148 |
| 2024-10-02 | 2024-09-27 | 4.080 | 65,028,942 | +1,553,146 | 1.31% | 265,318,083 |
| 2024-09-30 | 2024-09-26 | 3.600 | 63,475,796 | +669,000 | 1.28% | 228,512,866 |
| 2024-09-27 | 2024-09-25 | 3.260 | 62,806,796 | +2,158,838 | 1.27% | 204,750,155 |
| 2024-09-26 | 2024-09-24 | 3.180 | 60,647,958 | +1,110,000 | 1.22% | 192,860,506 |
| 2024-09-25 | 2024-09-23 | 3.030 | 59,537,958 | +1,898,030 | 1.20% | 180,400,013 |
| 2024-09-24 | 2024-09-20 | 3.040 | 57,639,928 | -140,338 | 1.16% | 175,225,381 |
| 2024-09-23 | 2024-09-19 | 3.020 | 57,780,266 | -146,464 | 1.17% | 174,496,403 |
| 2024-09-20 | 2024-09-17 | 3.020 | 57,926,730 | +1,788,000 | 1.17% | 174,938,725 |
| 2024-09-19 | 2024-09-16 | 2.990 | 56,138,730 | +38,000 | 1.13% | 167,854,803 |
| 2024-09-17 | 2024-09-13 | 3.000 | 56,100,730 | -2,319,648 | 1.13% | 168,302,190 |
| 2024-09-16 | 2024-09-12 | 3.120 | 58,420,378 | -2,163,936 | 1.18% | 182,271,579 |
| 2024-09-13 | 2024-09-11 | 3.120 | 60,584,314 | +3,850,591 | 1.22% | 189,023,060 |
| 2024-09-12 | 2024-09-10 | 3.140 | 56,733,723 | -2,383,481 | 1.14% | 178,143,890 |
| 2024-09-11 | 2024-09-09 | 3.190 | 59,117,204 | -1,503,355 | 1.19% | 188,583,881 |
| 2024-09-10 | 2024-09-05 | 3.190 | 60,620,559 | +307,358 | 1.22% | 193,379,583 |
| 2024-09-09 | 2024-09-04 | 3.230 | 60,313,201 | +404,000 | 1.22% | 194,811,639 |
| 2024-09-05 | 2024-09-03 | 3.270 | 59,909,201 | -1,724,521 | 1.21% | 195,903,087 |
| 2024-09-04 | 2024-09-02 | 3.300 | 61,633,722 | +706,000 | 1.24% | 203,391,283 |
| 2024-09-03 | 2024-08-30 | 3.340 | 60,927,722 | +351,000 | 1.23% | 203,498,591 |
| 2024-09-02 | 2024-08-29 | 3.300 | 60,576,722 | -368,000 | 1.22% | 199,903,183 |
| 2024-08-30 | 2024-08-28 | 3.280 | 60,944,722 | +708,147 | 1.23% | 199,898,688 |
| 2024-08-29 | 2024-08-27 | 3.340 | 60,236,575 | +88,040 | 1.22% | 201,190,160 |
| 2024-08-28 | 2024-08-26 | 3.360 | 60,148,535 | +20,000 | 1.21% | 202,099,078 |
| 2024-08-27 | 2024-08-23 | 3.360 | 60,128,535 | -1,350,000 | 1.21% | 202,031,878 |
| 2024-08-26 | 2024-08-22 | 3.400 | 61,478,535 | +165,849 | 1.24% | 209,027,019 |
| 2024-08-23 | 2024-08-21 | 3.420 | 61,312,686 | +89,545 | 1.24% | 209,689,386 |
| 2024-08-22 | 2024-08-20 | 3.490 | 61,223,141 | -410,488 | 1.24% | 213,668,762 |
| 2024-08-21 | 2024-08-19 | 3.380 | 61,633,629 | +20,000 | 1.24% | 208,321,666 |
| 2024-08-20 | 2024-08-16 | 3.380 | 61,613,629 | +20,056 | 1.24% | 208,254,066 |
| 2024-08-19 | 2024-08-15 | 3.370 | 61,593,573 | +288,000 | 1.24% | 207,570,341 |
| 2024-08-16 | 2024-08-14 | 3.370 | 61,305,573 | +80,000 | 1.24% | 206,599,781 |
| 2024-08-15 | 2024-08-13 | 3.430 | 61,225,573 | +267,000 | 1.24% | 210,003,715 |
| 2024-08-14 | 2024-08-12 | 3.460 | 60,958,573 | +321,677 | 1.23% | 210,916,663 |
| 2024-08-13 | 2024-08-09 | 3.530 | 60,636,896 | -40,000 | 1.22% | 214,048,243 |
| 2024-08-09 | 2024-08-07 | 3.530 | 60,676,896 | +136,000 | 1.22% | 214,189,443 |
| 2024-08-08 | 2024-08-06 | 3.560 | 60,540,896 | +451,900 | 1.22% | 215,525,590 |
| 2024-08-07 | 2024-08-05 | 3.540 | 60,088,996 | +2,492,000 | 1.21% | 212,715,046 |
| 2024-08-06 | 2024-08-02 | 3.530 | 57,596,996 | +618,000 | 1.16% | 203,317,396 |
| 2024-08-05 | 2024-08-01 | 3.550 | 56,978,996 | -1,279,947 | 1.15% | 202,275,436 |
| 2024-08-02 | 2024-07-31 | 3.540 | 58,258,943 | +1,220,417 | 1.18% | 206,236,658 |
| 2024-08-01 | 2024-07-30 | 3.480 | 57,038,526 | +104,027 | 1.15% | 198,494,070 |
| 2024-07-31 | 2024-07-29 | 3.490 | 56,934,499 | +6,000 | 1.15% | 198,701,402 |
| 2024-07-30 | 2024-07-26 | 3.500 | 56,928,499 | -1,913,789 | 1.15% | 199,249,746 |
| 2024-07-29 | 2024-07-25 | 3.460 | 58,842,288 | +45,809 | 1.19% | 203,594,316 |
| 2024-07-26 | 2024-07-24 | 3.490 | 58,796,479 | +292,450 | 1.19% | 205,199,712 |
| 2024-07-25 | 2024-07-23 | 3.530 | 58,504,029 | +55,760 | 1.18% | 206,519,222 |
| 2024-07-24 | 2024-07-22 | 3.580 | 58,448,269 | -34,000 | 1.18% | 209,244,803 |
| 2024-07-23 | 2024-07-19 | 3.560 | 58,482,269 | +2,247,871 | 1.18% | 208,196,878 |
| 2024-07-22 | 2024-07-18 | 3.600 | 56,234,398 | +40,000 | 1.13% | 202,443,833 |
| 2024-07-19 | 2024-07-17 | 3.580 | 56,194,398 | +1,116,000 | 1.13% | 201,175,945 |
| 2024-07-18 | 2024-07-16 | 3.560 | 55,078,398 | -100,000 | 1.11% | 196,079,097 |
| 2024-07-17 | 2024-07-15 | 3.580 | 55,178,398 | +104,350 | 1.11% | 197,538,665 |
| 2024-07-16 | 2024-07-12 | 3.690 | 55,074,048 | +1,306,998 | 1.11% | 203,223,237 |
| 2024-07-15 | 2024-07-11 | 3.700 | 53,767,050 | +2,754,972 | 1.08% | 198,938,085 |
| 2024-07-12 | 2024-07-10 | 3.570 | 51,012,078 | +38,000 | 1.03% | 182,113,118 |
| 2024-07-11 | 2024-07-09 | 3.620 | 50,974,078 | +60,184 | 1.03% | 184,526,162 |
| 2024-07-10 | 2024-07-08 | 3.590 | 50,913,894 | -2,549,454 | 1.03% | 182,780,879 |
| 2024-07-09 | 2024-07-05 | 3.620 | 53,463,348 | +543,324 | 1.08% | 193,537,320 |
| 2024-07-08 | 2024-07-04 | 3.640 | 52,920,024 | -3,972,000 | 1.07% | 192,628,887 |
| 2024-07-05 | 2024-07-03 | 3.680 | 56,892,024 | +232,000 | 1.15% | 209,362,648 |
| 2024-07-04 | 2024-07-02 | 3.630 | 56,660,024 | +2,030,000 | 1.14% | 205,675,887 |
| 2024-07-03 | 2024-06-28 | 3.630 | 54,630,024 | +34,000 | 1.10% | 198,306,987 |
| 2024-07-02 | 2024-06-27 | 3.630 | 54,596,024 | +268,310 | 1.10% | 198,183,567 |
| 2024-06-28 | 2024-06-26 | 3.690 | 54,327,714 | +3,308,419 | 1.10% | 200,469,265 |
| 2024-06-27 | 2024-06-25 | 3.670 | 51,019,295 | +51,760 | 1.03% | 187,240,813 |
| 2024-06-26 | 2024-06-24 | 3.690 | 50,967,535 | +1,305,848 | 1.03% | 188,070,204 |
| 2024-06-25 | 2024-06-21 | 3.760 | 49,661,687 | +417,733 | 1.00% | 186,727,943 |
| 2024-06-24 | 2024-06-20 | 3.860 | 49,243,954 | +1,006,000 | 0.99% | 190,081,662 |
| 2024-06-21 | 2024-06-19 | 3.900 | 48,237,954 | -200,000 | 0.97% | 188,128,021 |
| 2024-06-20 | 2024-06-18 | 3.840 | 48,437,954 | -362,245 | 0.98% | 186,001,743 |
| 2024-06-19 | 2024-06-17 | 3.810 | 48,800,199 | -4,756,000 | 0.98% | 185,928,758 |
| 2024-06-18 | 2024-06-14 | 3.880 | 53,556,199 | +132,000 | 1.08% | 207,798,052 |
| 2024-06-17 | 2024-06-13 | 3.950 | 53,424,199 | +96,479 | 1.08% | 211,025,586 |
| 2024-06-14 | 2024-06-12 | 3.990 | 53,327,720 | +515,680 | 1.08% | 212,777,603 |
| 2024-06-13 | 2024-06-11 | 3.980 | 52,812,040 | +1,030,429 | 1.07% | 210,191,919 |
| 2024-06-12 | 2024-06-07 | 4.080 | 51,781,611 | +10,000 | 1.04% | 211,268,973 |
| 2024-06-11 | 2024-06-06 | 4.060 | 51,771,611 | -664,000 | 1.04% | 210,192,741 |
| 2024-06-07 | 2024-06-05 | 4.120 | 52,435,611 | -2,862,000 | 1.06% | 216,034,717 |
| 2024-06-06 | 2024-06-04 | 4.200 | 55,297,611 | +5,960,000 | 1.12% | 232,249,966 |
| 2024-06-05 | 2024-06-03 | 4.110 | 49,337,611 | -1,962,000 | 1.00% | 202,777,581 |
| 2024-06-04 | 2024-05-31 | 4.160 | 51,299,611 | -7,834,000 | 1.04% | 213,406,382 |
| 2024-06-03 | 2024-05-30 | 4.310 | 59,133,611 | -21,859 | 1.19% | 254,865,863 |
| 2024-05-31 | 2024-05-29 | 4.300 | 59,155,470 | +57,200 | 1.19% | 254,368,521 |
| 2024-05-30 | 2024-05-28 | 4.310 | 59,098,270 | -149,816 | 1.19% | 254,713,544 |
| 2024-05-29 | 2024-05-27 | 4.410 | 59,248,086 | +46,000 | 1.20% | 261,284,059 |
| 2024-05-28 | 2024-05-24 | 4.330 | 59,202,086 | -1,986,000 | 1.19% | 256,345,032 |
| 2024-05-27 | 2024-05-23 | 4.360 | 61,188,086 | -316,000 | 1.23% | 266,780,055 |
| 2024-05-24 | 2024-05-22 | 4.590 | 61,504,086 | -7,464,000 | 1.24% | 282,303,755 |
| 2024-05-23 | 2024-05-21 | 4.390 | 68,968,086 | +1,754,000 | 1.39% | 302,769,898 |
| 2024-05-22 | 2024-05-20 | 4.410 | 67,214,086 | +132,500 | 1.36% | 296,414,119 |
| 2024-05-21 | 2024-05-17 | 4.150 | 67,081,586 | +90,000 | 1.35% | 278,388,582 |
| 2024-05-20 | 2024-05-16 | 4.040 | 66,991,586 | +2,711,080 | 1.35% | 270,646,007 |
| 2024-05-17 | 2024-05-14 | 4.050 | 64,280,506 | +2,749,985 | 1.30% | 260,336,049 |
| 2024-05-16 | 2024-05-13 | 4.120 | 61,530,521 | +82,999 | 1.24% | 253,505,747 |
| 2024-05-14 | 2024-05-10 | 4.060 | 61,447,522 | +23,700 | 1.24% | 249,476,939 |
| 2024-05-13 | 2024-05-09 | 4.010 | 61,423,822 | -540,000 | 1.24% | 246,309,526 |
| 2024-05-10 | 2024-05-08 | 3.890 | 61,963,822 | -3,686,000 | 1.25% | 241,039,268 |
| 2024-05-09 | 2024-05-07 | 3.940 | 65,649,822 | -9,112,000 | 1.32% | 258,660,299 |
| 2024-05-08 | 2024-05-06 | 4.030 | 74,761,822 | -595,500 | 1.51% | 301,290,143 |
| 2024-05-07 | 2024-05-03 | 3.990 | 75,357,322 | -1,676,000 | 1.52% | 300,675,715 |
| 2024-05-06 | 2024-05-02 | 4.040 | 77,033,322 | -53,521 | 1.55% | 311,214,621 |
| 2024-05-03 | 2024-04-30 | 3.940 | 77,086,843 | +1,951,760 | 1.56% | 303,722,161 |
| 2024-05-02 | 2024-04-29 | 3.970 | 75,135,083 | +162,000 | 1.52% | 298,286,280 |
| 2024-04-30 | 2024-04-26 | 4.140 | 74,973,083 | -154,000 | 1.51% | 310,388,564 |
| 2024-04-29 | 2024-04-25 | 4.010 | 75,127,083 | +306,000 | 1.52% | 301,259,603 |
| 2024-04-26 | 2024-04-24 | 3.890 | 74,821,083 | -68,000 | 1.51% | 291,054,013 |
| 2024-04-25 | 2024-04-23 | 3.760 | 74,889,083 | +430,800 | 1.51% | 281,582,952 |
| 2024-04-24 | 2024-04-22 | 3.810 | 74,458,283 | -293,801 | 1.50% | 283,686,058 |
| 2024-04-23 | 2024-04-19 | 3.730 | 74,752,084 | +918,000 | 1.51% | 278,825,273 |
| 2024-04-22 | 2024-04-18 | 3.830 | 73,834,084 | -5,650,000 | 1.49% | 282,784,542 |
| 2024-04-19 | 2024-04-17 | 3.640 | 79,484,084 | +502,000 | 1.60% | 289,322,066 |
| 2024-04-18 | 2024-04-16 | 3.580 | 78,982,084 | +2,501,184 | 1.59% | 282,755,861 |
| 2024-04-17 | 2024-04-15 | 3.730 | 76,480,900 | +366,000 | 1.54% | 285,273,757 |
| 2024-04-16 | 2024-04-12 | 3.760 | 76,114,900 | +182,000 | 1.54% | 286,192,024 |
| 2024-04-15 | 2024-04-11 | 3.940 | 75,932,900 | +6,939,426 | 1.53% | 299,175,626 |
| 2024-04-12 | 2024-04-10 | 3.950 | 68,993,474 | +987,480 | 1.39% | 272,524,222 |
| 2024-04-11 | 2024-04-09 | 3.930 | 68,005,994 | -94,000 | 1.37% | 267,263,556 |
| 2024-04-10 | 2024-04-08 | 3.860 | 68,099,994 | -2,330,831 | 1.37% | 262,865,977 |
| 2024-04-09 | 2024-04-05 | 3.760 | 70,430,825 | +160,000 | 1.42% | 264,819,902 |
| 2024-04-08 | 2024-04-03 | 3.840 | 70,270,825 | -42,000 | 1.42% | 269,839,968 |
| 2024-04-05 | 2024-04-02 | 3.760 | 70,312,825 | +38,608 | 1.42% | 264,376,222 |
| 2024-04-03 | 2024-03-28 | 3.800 | 70,274,217 | -309,285 | 1.42% | 267,042,025 |
| 2024-04-02 | 2024-03-27 | 3.740 | 70,583,502 | -1,109,000 | 1.42% | 263,982,297 |
| 2024-03-28 | 2024-03-26 | 3.820 | 71,692,502 | +260,000 | 1.45% | 273,865,358 |
| 2024-03-27 | 2024-03-25 | 3.860 | 71,432,502 | +6,000 | 1.44% | 275,729,458 |
| 2024-03-26 | 2024-03-22 | 3.920 | 71,426,502 | +130,000 | 1.44% | 279,991,888 |
| 2024-03-25 | 2024-03-21 | 4.040 | 71,296,502 | +736,000 | 1.44% | 288,037,868 |
| 2024-03-22 | 2024-03-20 | 3.990 | 70,560,502 | +32,000 | 1.42% | 281,536,403 |
| 2024-03-21 | 2024-03-19 | 4.010 | 70,528,502 | +9,260 | 1.42% | 282,819,293 |
| 2024-03-20 | 2024-03-18 | 4.140 | 70,519,242 | +32,000 | 1.42% | 291,949,662 |
| 2024-03-19 | 2024-03-15 | 4.070 | 70,487,242 | +20,000 | 1.42% | 286,883,075 |
| 2024-03-18 | 2024-03-14 | 4.130 | 70,467,242 | +500,000 | 1.42% | 291,029,709 |
| 2024-03-15 | 2024-03-13 | 4.130 | 69,967,242 | -56,876 | 1.41% | 288,964,709 |
| 2024-03-14 | 2024-03-12 | 4.190 | 70,024,118 | +48,000 | 1.41% | 293,401,054 |
| 2024-03-13 | 2024-03-11 | 4.040 | 69,976,118 | +25,550 | 1.41% | 282,703,517 |
| 2024-03-12 | 2024-03-08 | 3.940 | 69,950,568 | +656,825 | 1.41% | 275,605,238 |
| 2024-03-11 | 2024-03-07 | 3.940 | 69,293,743 | +16,000 | 1.40% | 273,017,347 |
| 2024-03-08 | 2024-03-06 | 3.960 | 69,277,743 | +40,000 | 1.40% | 274,339,862 |
| 2024-03-07 | 2024-03-05 | 3.970 | 69,237,743 | -210,240 | 1.40% | 274,873,840 |
| 2024-03-06 | 2024-03-04 | 4.080 | 69,447,983 | +164,000 | 1.40% | 283,347,771 |
| 2024-03-05 | 2024-03-01 | 4.160 | 69,283,983 | +1,374,000 | 1.40% | 288,221,369 |
| 2024-03-04 | 2024-02-29 | 4.200 | 67,909,983 | +154,000 | 1.37% | 285,221,929 |
| 2024-03-01 | 2024-02-28 | 4.220 | 67,755,983 | +14,000 | 1.37% | 285,930,248 |
| 2024-02-29 | 2024-02-27 | 4.290 | 67,741,983 | +1,120,000 | 1.37% | 290,613,107 |
| 2024-02-28 | 2024-02-26 | 4.260 | 66,621,983 | +14,000 | 1.34% | 283,809,648 |
| 2024-02-27 | 2024-02-23 | 4.290 | 66,607,983 | +730,000 | 1.34% | 285,748,247 |
| 2024-02-26 | 2024-02-22 | 4.390 | 65,877,983 | +10,000 | 1.33% | 289,204,345 |
| 2024-02-23 | 2024-02-21 | 4.380 | 65,867,983 | -28,000 | 1.33% | 288,501,766 |
| 2024-02-22 | 2024-02-20 | 4.300 | 65,895,983 | +32,608 | 1.33% | 283,352,727 |
| 2024-02-21 | 2024-02-19 | 4.280 | 65,863,375 | -69,500 | 1.33% | 281,895,245 |
| 2024-02-20 | 2024-02-16 | 4.290 | 65,932,875 | +204,000 | 1.33% | 282,852,034 |
| 2024-02-19 | 2024-02-15 | 4.110 | 65,728,875 | +126,000 | 1.33% | 270,145,676 |
| 2024-02-16 | 2024-02-14 | 4.190 | 65,602,875 | -79,800 | 1.32% | 274,876,046 |
| 2024-02-15 | 2024-02-09 | 4.270 | 65,682,675 | +14,000 | 1.33% | 280,465,022 |
| 2024-02-14 | 2024-02-07 | 4.270 | 65,668,675 | +1,866,160 | 1.33% | 280,405,242 |
| 2024-02-08 | 2024-02-06 | 4.280 | 63,802,515 | +140,058 | 1.29% | 273,074,764 |
| 2024-02-07 | 2024-02-05 | 4.130 | 63,662,457 | +222,400 | 1.28% | 262,925,947 |
| 2024-02-06 | 2024-02-02 | 4.250 | 63,440,057 | +209,528 | 1.39% | 269,620,242 |
| 2024-02-05 | 2024-02-01 | 4.280 | 63,230,529 | +90,000 | 1.39% | 270,626,664 |
| 2024-02-02 | 2024-01-31 | 4.360 | 63,140,529 | +139,019 | 1.38% | 275,292,706 |
| 2024-02-01 | 2024-01-30 | 4.550 | 63,001,510 | +70,000 | 1.38% | 286,656,870 |
| 2024-01-31 | 2024-01-29 | 4.730 | 62,931,510 | -24,000 | 1.38% | 297,666,042 |
| 2024-01-30 | 2024-01-26 | 4.750 | 62,955,510 | -38,000 | 1.38% | 299,038,672 |
| 2024-01-29 | 2024-01-25 | 4.710 | 62,993,510 | -118,000 | 1.38% | 296,699,432 |
| 2024-01-26 | 2024-01-24 | 4.660 | 63,111,510 | +8,000 | 1.38% | 294,099,637 |
| 2024-01-25 | 2024-01-23 | 4.450 | 63,103,510 | +184 | 1.38% | 280,810,620 |
| 2024-01-24 | 2024-01-22 | 4.380 | 63,103,326 | +104,000 | 1.38% | 276,392,568 |
| 2024-01-23 | 2024-01-19 | 4.570 | 62,999,326 | +140,000 | 1.38% | 287,906,920 |
| 2024-01-22 | 2024-01-18 | 4.610 | 62,859,326 | +8,000 | 1.38% | 289,781,493 |
| 2024-01-19 | 2024-01-17 | 4.570 | 62,851,326 | +8,000 | 1.38% | 287,230,560 |
| 2024-01-18 | 2024-01-16 | 4.760 | 62,843,326 | +92,000 | 1.38% | 299,134,232 |
| 2024-01-17 | 2024-01-15 | 4.720 | 62,751,326 | -12,000 | 1.38% | 296,186,259 |
| 2024-01-16 | 2024-01-12 | 4.610 | 62,763,326 | +34,000 | 1.38% | 289,338,933 |
| 2024-01-15 | 2024-01-11 | 4.590 | 62,729,326 | -2,878,566 | 1.37% | 287,927,606 |
| 2024-01-12 | 2024-01-10 | 4.550 | 65,607,892 | -572,000 | 1.44% | 298,515,909 |
| 2024-01-11 | 2024-01-09 | 4.650 | 66,179,892 | +2,041,092 | 1.45% | 307,736,498 |
| 2024-01-10 | 2024-01-08 | 4.640 | 64,138,800 | +1,336,000 | 1.41% | 297,604,032 |
| 2024-01-09 | 2024-01-05 | 4.710 | 62,802,800 | +1,532,000 | 1.38% | 295,801,188 |
| 2024-01-08 | 2024-01-04 | 4.710 | 61,270,800 | +1,472,000 | 1.34% | 288,585,468 |
| 2024-01-05 | 2024-01-03 | 4.840 | 59,798,800 | +6,000 | 1.31% | 289,426,192 |
| 2024-01-04 | 2024-01-02 | 4.950 | 59,792,800 | +498,000 | 1.31% | 295,974,360 |
| 2024-01-03 | 2023-12-29 | 4.940 | 59,294,800 | -18,000 | 1.30% | 292,916,312 |
| 2024-01-02 | 2023-12-28 | 4.870 | 59,312,800 | +332,000 | 1.30% | 288,853,336 |
| 2023-12-29 | 2023-12-27 | 4.710 | 58,980,800 | +433,092 | 1.29% | 277,799,568 |
| 2023-12-28 | 2023-12-22 | 4.700 | 58,547,708 | +496,000 | 1.28% | 275,174,228 |
| 2023-12-27 | 2023-12-21 | 4.730 | 58,051,708 | +1,930,000 | 1.27% | 274,584,579 |
| 2023-12-22 | 2023-12-20 | 4.700 | 56,121,708 | +24,000 | 1.23% | 263,772,028 |
| 2023-12-21 | 2023-12-19 | 4.790 | 56,097,708 | +1,175,500 | 1.23% | 268,708,021 |
| 2023-12-20 | 2023-12-18 | 4.870 | 54,922,208 | +14,000 | 1.20% | 267,471,153 |
| 2023-12-19 | 2023-12-15 | 5.050 | 54,908,208 | +1,784,000 | 1.20% | 277,286,450 |
| 2023-12-18 | 2023-12-14 | 4.960 | 53,124,208 | +232,000 | 1.16% | 263,496,072 |
| 2023-12-15 | 2023-12-13 | 4.930 | 52,892,208 | +282,000 | 1.16% | 260,758,585 |
| 2023-12-14 | 2023-12-12 | 5.090 | 52,610,208 | +25,880 | 1.15% | 267,785,959 |
| 2023-12-13 | 2023-12-11 | 5.100 | 52,584,328 | -40,000 | 1.15% | 268,180,073 |
| 2023-12-12 | 2023-12-08 | 5.150 | 52,624,328 | -12,000 | 1.15% | 271,015,289 |
| 2023-12-11 | 2023-12-07 | 5.140 | 52,636,328 | -150,000 | 1.15% | 270,550,726 |
| 2023-12-08 | 2023-12-06 | 5.180 | 52,786,328 | +190,800 | 1.16% | 273,433,179 |
| 2023-12-07 | 2023-12-05 | 5.100 | 52,595,528 | +294,000 | 1.15% | 268,237,193 |
| 2023-12-06 | 2023-12-04 | 5.190 | 52,301,528 | -2,376,970 | 1.15% | 271,444,930 |
| 2023-12-05 | 2023-12-01 | 5.180 | 54,678,498 | +10,000 | 1.20% | 283,234,620 |
| 2023-12-04 | 2023-11-30 | 5.260 | 54,668,498 | +1,388,000 | 1.20% | 287,556,299 |
| 2023-12-01 | 2023-11-29 | 5.260 | 53,280,498 | -106,000 | 1.17% | 280,255,419 |
| 2023-11-30 | 2023-11-28 | 5.320 | 53,386,498 | +369,880 | 1.17% | 284,016,169 |
| 2023-11-29 | 2023-11-27 | 5.500 | 53,016,618 | -22,000 | 1.16% | 291,591,399 |
| 2023-11-28 | 2023-11-24 | 5.490 | 53,038,618 | -44,000 | 1.16% | 291,182,013 |
| 2023-11-27 | 2023-11-23 | 5.500 | 53,082,618 | +50,000 | 1.16% | 291,954,399 |
| 2023-11-24 | 2023-11-22 | 5.470 | 53,032,618 | -10,000 | 1.16% | 290,088,420 |
| 2023-11-23 | 2023-11-21 | 5.530 | 53,042,618 | +216,000 | 1.16% | 293,325,678 |
| 2023-11-22 | 2023-11-20 | 5.540 | 52,826,618 | +55,500 | 1.16% | 292,659,464 |
| 2023-11-21 | 2023-11-17 | 5.340 | 52,771,118 | -290,000 | 1.16% | 281,797,770 |
| 2023-11-20 | 2023-11-16 | 5.300 | 53,061,118 | +160,000 | 1.16% | 281,223,925 |
| 2023-11-17 | 2023-11-15 | 5.230 | 52,901,118 | +22,000 | 1.16% | 276,672,847 |
| 2023-11-16 | 2023-11-14 | 5.120 | 52,879,118 | +17,880 | 1.16% | 270,741,084 |
| 2023-11-14 | 2023-11-10 | 5.090 | 52,861,238 | +16,000 | 1.16% | 269,063,701 |
| 2023-11-13 | 2023-11-09 | 5.200 | 52,845,238 | +4,000 | 1.16% | 274,795,238 |
| 2023-11-10 | 2023-11-08 | 5.220 | 52,841,238 | +41,407 | 1.16% | 275,831,262 |
| 2023-11-09 | 2023-11-07 | 5.240 | 52,799,831 | +72,000 | 1.16% | 276,671,114 |
| 2023-11-08 | 2023-11-06 | 5.350 | 52,727,831 | -10,000 | 1.16% | 282,093,896 |
| 2023-11-07 | 2023-11-03 | 5.300 | 52,737,831 | -4,000 | 1.16% | 279,510,504 |
| 2023-11-06 | 2023-11-02 | 5.270 | 52,741,831 | +510,000 | 1.16% | 277,949,449 |
| 2023-11-03 | 2023-11-01 | 5.330 | 52,231,831 | +329,093 | 1.14% | 278,395,659 |
| 2023-11-02 | 2023-10-31 | 5.320 | 51,902,738 | +39,092 | 1.14% | 276,122,566 |
| 2023-11-01 | 2023-10-30 | 5.320 | 51,863,646 | +24,000 | 1.14% | 275,914,597 |
| 2023-10-31 | 2023-10-27 | 5.310 | 51,839,646 | -15,675 | 1.14% | 275,268,520 |
| 2023-10-30 | 2023-10-26 | 5.070 | 51,855,321 | +130,000 | 1.14% | 262,906,477 |
| 2023-10-27 | 2023-10-25 | 5.050 | 51,725,321 | -110,000 | 1.13% | 261,212,871 |
| 2023-10-26 | 2023-10-24 | 4.960 | 51,835,321 | +663,115 | 1.14% | 257,103,192 |
| 2023-10-25 | 2023-10-20 | 4.920 | 51,172,206 | +20,000 | 1.12% | 251,767,254 |
| 2023-10-24 | 2023-10-19 | 4.930 | 51,152,206 | +113,500 | 1.12% | 252,180,376 |
| 2023-10-20 | 2023-10-18 | 5.060 | 51,038,706 | +4,706,000 | 1.12% | 258,255,852 |
| 2023-10-19 | 2023-10-17 | 5.120 | 46,332,706 | +15,880 | 1.02% | 237,223,455 |
| 2023-10-18 | 2023-10-16 | 5.100 | 46,316,826 | +4,000 | 1.02% | 236,215,813 |
| 2023-10-17 | 2023-10-13 | 5.120 | 46,312,826 | +62,000 | 1.02% | 237,121,669 |
| 2023-10-16 | 2023-10-12 | 5.360 | 46,250,826 | +628,000 | 1.01% | 247,904,427 |
| 2023-10-13 | 2023-10-11 | 5.160 | 45,622,826 | -2,000 | 1.00% | 235,413,782 |
| 2023-10-12 | 2023-10-10 | 5.230 | 45,624,826 | +32,000 | 1.00% | 238,617,840 |
| 2023-10-11 | 2023-10-09 | 5.170 | 45,592,826 | -1,848,000 | 1.00% | 235,714,910 |
| 2023-10-10 | 2023-10-06 | 5.300 | 47,440,826 | -2,000 | 1.04% | 251,436,378 |
| 2023-10-09 | 2023-10-05 | 5.160 | 47,442,826 | +4,000 | 1.04% | 244,804,982 |
| 2023-10-06 | 2023-10-04 | 5.150 | 47,438,826 | +22,000 | 1.04% | 244,309,954 |
| 2023-10-05 | 2023-10-03 | 5.270 | 47,416,826 | +587,092 | 1.04% | 249,886,673 |
| 2023-10-04 | 2023-09-29 | 5.290 | 46,829,734 | -70,000 | 1.03% | 247,729,293 |
| 2023-10-03 | 2023-09-28 | 5.220 | 46,899,734 | +124,000 | 1.03% | 244,816,611 |
| 2023-09-29 | 2023-09-27 | 5.300 | 46,775,734 | -2,065,000 | 1.03% | 247,911,390 |
| 2023-09-28 | 2023-09-26 | 5.300 | 48,840,734 | -905,000 | 1.07% | 258,855,890 |
| 2023-09-27 | 2023-09-25 | 5.370 | 49,745,734 | +429,000 | 1.09% | 267,134,592 |
| 2023-09-26 | 2023-09-22 | 5.460 | 49,316,734 | +506,000 | 1.08% | 269,269,368 |
| 2023-09-25 | 2023-09-21 | 5.440 | 48,810,734 | -792,000 | 1.07% | 265,530,393 |
| 2023-09-22 | 2023-09-20 | 5.520 | 49,602,734 | -1,364,166 | 1.09% | 273,807,092 |
| 2023-09-21 | 2023-09-19 | 5.570 | 50,966,900 | +64,380 | 1.12% | 283,885,633 |
| 2023-09-20 | 2023-09-18 | 5.610 | 50,902,520 | -462,000 | 1.12% | 285,563,137 |
| 2023-09-19 | 2023-09-15 | 5.670 | 51,364,520 | +6,000 | 1.13% | 291,236,828 |
| 2023-09-18 | 2023-09-14 | 5.660 | 51,358,520 | +232,539 | 1.13% | 290,689,223 |
| 2023-09-15 | 2023-09-13 | 5.720 | 51,125,981 | -403,419 | 1.12% | 292,440,611 |
| 2023-09-14 | 2023-09-12 | 5.670 | 51,529,400 | -966,000 | 1.13% | 292,171,698 |
| 2023-09-13 | 2023-09-11 | 5.660 | 52,495,400 | -1,325,097 | 1.15% | 297,123,964 |
| 2023-09-12 | 2023-09-07 | 5.680 | 53,820,497 | -752,000 | 1.18% | 305,700,423 |
| 2023-09-11 | 2023-09-06 | 5.730 | 54,572,497 | -1,909,808 | 1.20% | 312,700,408 |
| 2023-09-07 | 2023-09-05 | 5.800 | 56,482,305 | -680,120 | 1.24% | 327,597,369 |
| 2023-09-06 | 2023-09-04 | 5.930 | 57,162,425 | +275,381 | 1.25% | 338,973,180 |
| 2023-09-05 | 2023-08-31 | 5.810 | 56,887,044 | -499,853 | 1.25% | 330,513,726 |
| 2023-09-04 | 2023-08-30 | 5.800 | 57,386,897 | +7,825,760 | 1.26% | 332,844,003 |
| 2023-08-31 | 2023-08-29 | 5.830 | 49,561,137 | -761,471 | 1.09% | 288,941,429 |
| 2023-08-30 | 2023-08-28 | 5.690 | 50,322,608 | +248,033 | 1.10% | 286,335,640 |
| 2023-08-29 | 2023-08-25 | 5.690 | 50,074,575 | -11,849,741 | 1.10% | 284,924,332 |
| 2023-08-28 | 2023-08-24 | 5.740 | 61,924,316 | -4,000 | 1.36% | 355,445,574 |
| 2023-08-25 | 2023-08-23 | 5.620 | 61,928,316 | -180,000 | 1.36% | 348,037,136 |
| 2023-08-24 | 2023-08-22 | 5.700 | 62,108,316 | +248,000 | 1.36% | 354,017,401 |
| 2023-08-23 | 2023-08-21 | 5.710 | 61,860,316 | +136,250 | 1.36% | 353,222,404 |
| 2023-08-22 | 2023-08-18 | 5.880 | 61,724,066 | +100,000 | 1.35% | 362,937,508 |
| 2023-08-21 | 2023-08-17 | 6.040 | 61,624,066 | +40,000 | 1.35% | 372,209,359 |
| 2023-08-18 | 2023-08-16 | 6.140 | 61,584,066 | +4,176 | 1.35% | 378,126,165 |
| 2023-08-17 | 2023-08-15 | 6.270 | 61,579,890 | +42,000 | 1.35% | 386,105,910 |
| 2023-08-16 | 2023-08-14 | 6.360 | 61,537,890 | -68,000 | 1.35% | 391,380,980 |
| 2023-08-15 | 2023-08-11 | 6.380 | 61,605,890 | +4,000 | 1.35% | 393,045,578 |
| 2023-08-14 | 2023-08-10 | 6.460 | 61,601,890 | -212,000 | 1.35% | 397,948,209 |
| 2023-08-11 | 2023-08-09 | 6.260 | 61,813,890 | -44,000 | 1.35% | 386,954,951 |
| 2023-08-10 | 2023-08-08 | 6.230 | 61,857,890 | +8,160 | 1.36% | 385,374,655 |
| 2023-08-09 | 2023-08-07 | 6.330 | 61,849,730 | -16,000 | 1.36% | 391,508,791 |
| 2023-08-08 | 2023-08-04 | 6.270 | 61,865,730 | -98,000 | 1.36% | 387,898,127 |
| 2023-08-07 | 2023-08-03 | 6.300 | 61,963,730 | +846,000 | 1.36% | 390,371,499 |
| 2023-08-04 | 2023-08-02 | 6.310 | 61,117,730 | +362,860 | 1.34% | 385,652,876 |
| 2023-08-03 | 2023-08-01 | 6.380 | 60,754,870 | -587,060 | 1.33% | 387,616,071 |
| 2023-08-02 | 2023-07-31 | 6.370 | 61,341,930 | -278,400 | 1.34% | 390,748,094 |
| 2023-08-01 | 2023-07-28 | 6.270 | 61,620,330 | -56,000 | 1.35% | 386,359,469 |
| 2023-07-31 | 2023-07-27 | 6.210 | 61,676,330 | -6,000 | 1.35% | 383,010,009 |
| 2023-07-28 | 2023-07-26 | 6.220 | 61,682,330 | +354,000 | 1.35% | 383,664,093 |
| 2023-07-27 | 2023-07-25 | 6.270 | 61,328,330 | -93,000 | 1.34% | 384,528,629 |
| 2023-07-26 | 2023-07-24 | 6.020 | 61,421,330 | +52,000 | 1.35% | 369,756,407 |
| 2023-07-25 | 2023-07-21 | 5.930 | 61,369,330 | -34,000 | 1.35% | 363,920,127 |
| 2023-07-24 | 2023-07-20 | 5.900 | 61,403,330 | +4,000 | 1.35% | 362,279,647 |
| 2023-07-21 | 2023-07-19 | 5.950 | 61,399,330 | +1,097,850 | 1.35% | 365,326,014 |
| 2023-07-20 | 2023-07-18 | 6.000 | 60,301,480 | +5,624,600 | 1.32% | 361,808,880 |
| 2023-07-19 | 2023-07-14 | 5.930 | 54,676,880 | -30,000 | 1.20% | 324,233,898 |
| 2023-07-18 | 2023-07-13 | 5.950 | 54,706,880 | -2,000 | 1.20% | 325,505,936 |
| 2023-07-14 | 2023-07-12 | 5.950 | 54,708,880 | -26,000 | 1.20% | 325,517,836 |
| 2023-07-13 | 2023-07-11 | 6.010 | 54,734,880 | +8,000 | 1.20% | 328,956,629 |
| 2023-07-12 | 2023-07-10 | 5.990 | 54,726,880 | -40,000 | 1.20% | 327,814,011 |
| 2023-07-11 | 2023-07-07 | 5.950 | 54,766,880 | -4,000 | 1.20% | 325,862,936 |
| 2023-07-10 | 2023-07-06 | 5.940 | 54,770,880 | +172,000 | 1.20% | 325,339,027 |
| 2023-07-07 | 2023-07-05 | 5.910 | 54,598,880 | +116,000 | 1.20% | 322,679,381 |
| 2023-07-06 | 2023-07-04 | 6.040 | 54,482,880 | +42,000 | 1.19% | 329,076,595 |
| 2023-07-05 | 2023-07-03 | 6.000 | 54,440,880 | -37,400 | 1.19% | 326,645,280 |
| 2023-07-04 | 2023-06-30 | 5.580 | 54,478,280 | +212,400 | 1.19% | 303,988,802 |
| 2023-07-03 | 2023-06-29 | 5.640 | 54,265,880 | -4,400 | 1.19% | 306,059,563 |
| 2023-06-30 | 2023-06-28 | 5.830 | 54,270,280 | -1,018,999 | 1.19% | 316,395,732 |
| 2023-06-29 | 2023-06-27 | 5.690 | 55,289,279 | -130,000 | 1.21% | 314,595,998 |
| 2023-06-28 | 2023-06-26 | 5.590 | 55,419,279 | +92,400 | 1.21% | 309,793,770 |
| 2023-06-27 | 2023-06-23 | 5.660 | 55,326,879 | -84,000 | 1.21% | 313,150,135 |
| 2023-06-26 | 2023-06-21 | 5.680 | 55,410,879 | +46,000 | 1.21% | 314,733,793 |
| 2023-06-23 | 2023-06-20 | 5.830 | 55,364,879 | +34,000 | 1.21% | 322,777,245 |
| 2023-06-21 | 2023-06-19 | 5.870 | 55,330,879 | -440,000 | 1.21% | 324,792,260 |
| 2023-06-20 | 2023-06-16 | 5.830 | 55,770,879 | -186,000 | 1.22% | 325,144,225 |
| 2023-06-19 | 2023-06-15 | 5.740 | 55,956,879 | +338,000 | 1.23% | 321,192,485 |
| 2023-06-16 | 2023-06-14 | 5.680 | 55,618,879 | +624,000 | 1.22% | 315,915,233 |
| 2023-06-15 | 2023-06-13 | 5.730 | 54,994,879 | -451,000 | 1.21% | 315,120,657 |
| 2023-06-14 | 2023-06-12 | 5.750 | 55,445,879 | -40,000 | 1.22% | 318,813,804 |
| 2023-06-13 | 2023-06-09 | 5.750 | 55,485,879 | +1,298,000 | 1.22% | 319,043,804 |
| 2023-06-12 | 2023-06-08 | 5.610 | 54,187,879 | -454,000 | 1.19% | 303,994,001 |
| 2023-06-09 | 2023-06-07 | 5.570 | 54,641,879 | +60,000 | 1.20% | 304,355,266 |
| 2023-06-08 | 2023-06-06 | 5.530 | 54,581,879 | +65,000 | 1.20% | 301,837,791 |
| 2023-06-07 | 2023-06-05 | 5.620 | 54,516,879 | -1,293,000 | 1.19% | 306,384,860 |
| 2023-06-06 | 2023-06-02 | 5.550 | 55,809,879 | -68,992 | 1.22% | 309,744,828 |
| 2023-06-05 | 2023-06-01 | 5.430 | 55,878,871 | -136,000 | 1.22% | 303,422,270 |
| 2023-06-02 | 2023-05-31 | 5.950 | 56,014,871 | +2,825,200 | 1.23% | 333,288,482 |
| 2023-06-01 | 2023-05-30 | 5.980 | 53,189,671 | +506,000 | 1.17% | 318,074,233 |
| 2023-05-31 | 2023-05-29 | 6.080 | 52,683,671 | +177,000 | 1.15% | 320,316,720 |
| 2023-05-30 | 2023-05-25 | 6.190 | 52,506,671 | -152,000 | 1.15% | 325,016,293 |
| 2023-05-29 | 2023-05-24 | 6.320 | 52,658,671 | -932,000 | 1.15% | 332,802,801 |
| 2023-05-25 | 2023-05-23 | 6.580 | 53,590,671 | -1,672,192 | 1.17% | 352,626,615 |
| 2023-05-24 | 2023-05-22 | 6.650 | 55,262,863 | -129,000 | 1.21% | 367,498,039 |
| 2023-05-23 | 2023-05-19 | 6.510 | 55,391,863 | -135,600 | 1.21% | 360,601,028 |
| 2023-05-22 | 2023-05-18 | 6.390 | 55,527,463 | -24,000 | 1.22% | 354,820,489 |
| 2023-05-19 | 2023-05-17 | 6.300 | 55,551,463 | +4,609,000 | 1.22% | 349,974,217 |
| 2023-05-18 | 2023-05-16 | 6.390 | 50,942,463 | -26,000 | 1.12% | 325,522,339 |
| 2023-05-17 | 2023-05-15 | 6.420 | 50,968,463 | +161,200 | 1.12% | 327,217,532 |
| 2023-05-16 | 2023-05-12 | 6.310 | 50,807,263 | +98,000 | 1.11% | 320,593,830 |
| 2023-05-15 | 2023-05-11 | 6.460 | 50,709,263 | +14,000 | 1.11% | 327,581,839 |
| 2023-05-12 | 2023-05-10 | 6.470 | 50,695,263 | -995,422 | 1.11% | 327,998,352 |
| 2023-05-11 | 2023-05-09 | 6.620 | 51,690,685 | +143,000 | 1.13% | 342,192,335 |
| 2023-05-10 | 2023-05-08 | 6.640 | 51,547,685 | +1,384,058 | 1.13% | 342,276,628 |
| 2023-05-09 | 2023-05-05 | 6.800 | 50,163,627 | +16,000 | 1.10% | 341,112,664 |
| 2023-05-08 | 2023-05-04 | 6.800 | 50,147,627 | +150,000 | 1.10% | 341,003,864 |
| 2023-05-05 | 2023-05-03 | 6.900 | 49,997,627 | -188,000 | 1.10% | 344,983,626 |
| 2023-05-04 | 2023-05-02 | 6.960 | 50,185,627 | +16,000 | 1.10% | 349,291,964 |
| 2023-05-03 | 2023-04-28 | 6.920 | 50,169,627 | +969,000 | 1.10% | 347,173,819 |
| 2023-05-02 | 2023-04-27 | 7.010 | 49,200,627 | -1,133,460 | 1.08% | 344,896,395 |
| 2023-04-28 | 2023-04-26 | 6.940 | 50,334,087 | +20,000 | 1.10% | 349,318,564 |
| 2023-04-27 | 2023-04-25 | 6.880 | 50,314,087 | +1,488,800 | 1.10% | 346,160,919 |
| 2023-04-26 | 2023-04-24 | 7.090 | 48,825,287 | +1,348,000 | 1.07% | 346,171,285 |
| 2023-04-25 | 2023-04-21 | 7.250 | 47,477,287 | +538,000 | 1.04% | 344,210,331 |
| 2023-04-24 | 2023-04-20 | 7.300 | 46,939,287 | +191,000 | 1.03% | 342,656,795 |
| 2023-04-20 | 2023-04-18 | 7.480 | 46,748,287 | -2,540,000 | 1.02% | 349,677,187 |
| 2023-04-19 | 2023-04-17 | 7.480 | 49,288,287 | -58,000 | 1.08% | 368,676,387 |
| 2023-04-18 | 2023-04-14 | 7.140 | 49,346,287 | +230,000 | 1.08% | 352,332,489 |
| 2023-04-17 | 2023-04-13 | 7.110 | 49,116,287 | +420,578 | 1.08% | 349,216,801 |
| 2023-04-14 | 2023-04-12 | 7.200 | 48,695,709 | +563,000 | 1.07% | 350,609,105 |
| 2023-04-13 | 2023-04-11 | 7.260 | 48,132,709 | +4,107,256 | 1.05% | 349,443,467 |
| 2023-04-12 | 2023-04-06 | 7.350 | 44,025,453 | +3,444,325 | 0.96% | 323,587,080 |
| 2023-04-11 | 2023-04-04 | 7.370 | 40,581,128 | +960,000 | 0.89% | 299,082,913 |
| 2023-04-06 | 2023-04-03 | 7.260 | 39,621,128 | -8,000 | 0.87% | 287,649,389 |
| 2023-04-04 | 2023-03-31 | 7.020 | 39,629,128 | +281,247 | 0.87% | 278,196,479 |
| 2023-04-03 | 2023-03-30 | 7.200 | 39,347,881 | -4,949,460 | 0.86% | 283,304,743 |
| 2023-03-31 | 2023-03-29 | 6.950 | 44,297,341 | +129,642 | 0.97% | 307,866,520 |
| 2023-03-30 | 2023-03-28 | 6.960 | 44,167,699 | +362,000 | 0.97% | 307,407,185 |
| 2023-03-29 | 2023-03-27 | 6.880 | 43,805,699 | -4,000 | 0.96% | 301,383,209 |
| 2023-03-28 | 2023-03-24 | 6.900 | 43,809,699 | +192,000 | 0.96% | 302,286,923 |
| 2023-03-27 | 2023-03-23 | 7.010 | 43,617,699 | +204,000 | 0.96% | 305,760,070 |
| 2023-03-24 | 2023-03-22 | 7.100 | 43,413,699 | +685,000 | 0.95% | 308,237,263 |
| 2023-03-23 | 2023-03-21 | 7.210 | 42,728,699 | +1,434,000 | 0.94% | 308,073,920 |
| 2023-03-22 | 2023-03-20 | 7.100 | 41,294,699 | +632,954 | 0.91% | 293,192,363 |
| 2023-03-21 | 2023-03-17 | 7.370 | 40,661,745 | -271,000 | 0.89% | 299,677,061 |
| 2023-03-20 | 2023-03-16 | 7.110 | 40,932,745 | -2,995,460 | 0.90% | 291,031,817 |
| 2023-03-17 | 2023-03-15 | 7.300 | 43,928,205 | -22,000 | 0.96% | 320,675,896 |
| 2023-03-16 | 2023-03-14 | 7.250 | 43,950,205 | -754,000 | 0.96% | 318,638,986 |
| 2023-03-15 | 2023-03-13 | 7.390 | 44,704,205 | -14,000 | 0.98% | 330,364,075 |
| 2023-03-14 | 2023-03-10 | 7.140 | 44,718,205 | +54,000 | 0.98% | 319,287,984 |
| 2023-03-13 | 2023-03-09 | 7.220 | 44,664,205 | +6,000 | 0.98% | 322,475,560 |
| 2023-03-10 | 2023-03-08 | 7.340 | 44,658,205 | +2,605,677 | 0.98% | 327,791,225 |
| 2023-03-09 | 2023-03-07 | 7.510 | 42,052,528 | -264,000 | 0.92% | 315,814,485 |
| 2023-03-08 | 2023-03-06 | 7.650 | 42,316,528 | +7,100,826 | 0.93% | 323,721,439 |
| 2023-03-07 | 2023-03-03 | 7.740 | 35,215,702 | -30,000 | 0.77% | 272,569,533 |
| 2023-03-06 | 2023-03-02 | 7.700 | 35,245,702 | +1,044,540 | 0.77% | 271,391,905 |
| 2023-03-03 | 2023-03-01 | 7.320 | 34,201,162 | +522,000 | 0.75% | 250,352,506 |
| 2023-03-02 | 2023-02-28 | 7.230 | 33,679,162 | -350,034 | 0.74% | 243,500,341 |
| 2023-03-01 | 2023-02-27 | 7.130 | 34,029,196 | -1,107,000 | 0.75% | 242,628,167 |
| 2023-02-28 | 2023-02-24 | 7.060 | 35,136,196 | -938,000 | 0.77% | 248,061,544 |
| 2023-02-27 | 2023-02-23 | 7.090 | 36,074,196 | -1,023,960 | 0.79% | 255,766,050 |
| 2023-02-24 | 2023-02-22 | 6.980 | 37,098,156 | +4,000 | 0.81% | 258,945,129 |
| 2023-02-23 | 2023-02-21 | 7.060 | 37,094,156 | -118,000 | 0.81% | 261,884,741 |
| 2023-02-22 | 2023-02-20 | 7.030 | 37,212,156 | -3,803,000 | 0.82% | 261,601,457 |
| 2023-02-21 | 2023-02-17 | 7.020 | 41,015,156 | +1,496,800 | 0.90% | 287,926,395 |
| 2023-02-20 | 2023-02-16 | 7.020 | 39,518,356 | -167,460 | 0.87% | 277,418,859 |
| 2023-02-17 | 2023-02-15 | 6.860 | 39,685,816 | +1,349,200 | 0.87% | 272,244,698 |
| 2023-02-16 | 2023-02-14 | 6.950 | 38,336,616 | +2,637,920 | 0.84% | 266,439,481 |
| 2023-02-15 | 2023-02-13 | 6.990 | 35,698,696 | -24,300 | 0.78% | 249,533,885 |
| 2023-02-14 | 2023-02-10 | 6.650 | 35,722,996 | +3,324,000 | 0.78% | 237,557,923 |
| 2023-02-13 | 2023-02-09 | 6.720 | 32,398,996 | +2,006,000 | 0.71% | 217,721,253 |
| 2023-02-10 | 2023-02-08 | 6.730 | 30,392,996 | -2,056,000 | 0.67% | 204,544,863 |
| 2023-02-09 | 2023-02-07 | 6.600 | 32,448,996 | +2,066,000 | 0.71% | 214,163,374 |
| 2023-02-08 | 2023-02-06 | 6.660 | 30,382,996 | +857,724 | 0.67% | 202,350,753 |
| 2023-02-07 | 2023-02-03 | 6.680 | 29,525,272 | +440,000 | 0.65% | 197,228,817 |
| 2023-02-06 | 2023-02-02 | 6.890 | 29,085,272 | +39,578 | 0.64% | 200,397,524 |
| 2023-02-03 | 2023-02-01 | 6.940 | 29,045,694 | +118,000 | 0.64% | 201,577,116 |
| 2023-02-02 | 2023-01-31 | 6.980 | 28,927,694 | -1,774,804 | 0.63% | 201,915,304 |
| 2023-02-01 | 2023-01-30 | 7.090 | 30,702,498 | -772,240 | 0.67% | 217,680,711 |
| 2023-01-31 | 2023-01-27 | 7.410 | 31,474,738 | +96,029 | 0.69% | 233,227,809 |
| 2023-01-30 | 2023-01-26 | 7.600 | 31,378,709 | -2,711,550 | 0.69% | 238,478,188 |
| 2023-01-27 | 2023-01-20 | 7.610 | 34,090,259 | -723,785 | 0.75% | 259,426,871 |
| 2023-01-26 | 2023-01-19 | 7.530 | 34,814,044 | -11,460 | 0.76% | 262,149,751 |
| 2023-01-20 | 2023-01-18 | 7.540 | 34,825,504 | -7,980,000 | 0.76% | 262,584,300 |
| 2023-01-19 | 2023-01-17 | 7.460 | 42,805,504 | -1,005,368 | 0.94% | 319,329,060 |
| 2023-01-18 | 2023-01-16 | 7.490 | 43,810,872 | +78,800 | 0.96% | 328,143,431 |
| 2023-01-17 | 2023-01-13 | 7.590 | 43,732,072 | -356,000 | 0.96% | 331,926,426 |
| 2023-01-16 | 2023-01-12 | 7.240 | 44,088,072 | -154,000 | 0.97% | 319,197,641 |
| 2023-01-13 | 2023-01-11 | 7.190 | 44,242,072 | -86,000 | 0.97% | 318,100,498 |
| 2023-01-12 | 2023-01-10 | 7.280 | 44,328,072 | +10,000 | 0.97% | 322,708,364 |
| 2023-01-11 | 2023-01-09 | 7.320 | 44,318,072 | +34,000 | 0.97% | 324,408,287 |
| 2023-01-10 | 2023-01-06 | 7.200 | 44,284,072 | +8,050,000 | 0.97% | 318,845,318 |
| 2023-01-09 | 2023-01-05 | 7.400 | 36,234,072 | -251,222 | 0.79% | 268,132,133 |
| 2023-01-06 | 2023-01-04 | 7.210 | 36,485,294 | +1,058,000 | 0.80% | 263,058,970 |
| 2023-01-05 | 2023-01-03 | 7.170 | 35,427,294 | +14,000 | 0.78% | 254,013,698 |
| 2023-01-04 | 2022-12-30 | 6.950 | 35,413,294 | -6,075,826 | 0.78% | 246,122,393 |
| 2023-01-03 | 2022-12-29 | 6.930 | 41,489,120 | +492,000 | 0.91% | 287,519,602 |
| 2022-12-30 | 2022-12-28 | 7.080 | 40,997,120 | +412,000 | 0.90% | 290,259,610 |
| 2022-12-29 | 2022-12-23 | 7.300 | 40,585,120 | -5,146,567 | 0.89% | 296,271,376 |
| 2022-12-28 | 2022-12-22 | 7.430 | 45,731,687 | -177,460 | 1.00% | 339,786,434 |
| 2022-12-23 | 2022-12-21 | 7.340 | 45,909,147 | -222,000 | 1.01% | 336,973,139 |
| 2022-12-22 | 2022-12-20 | 7.180 | 46,131,147 | -68,000 | 1.01% | 331,221,635 |
| 2022-12-21 | 2022-12-19 | 7.150 | 46,199,147 | +112,000 | 1.01% | 330,323,901 |
| 2022-12-20 | 2022-12-16 | 7.330 | 46,087,147 | +389,838 | 1.01% | 337,818,788 |
| 2022-12-19 | 2022-12-15 | 7.390 | 45,697,309 | -3,704,000 | 1.00% | 337,703,114 |
| 2022-12-16 | 2022-12-14 | 7.560 | 49,401,309 | -1,838,000 | 1.08% | 373,473,896 |
| 2022-12-15 | 2022-12-13 | 7.490 | 51,239,309 | -3,570,000 | 1.12% | 383,782,424 |
| 2022-12-14 | 2022-12-12 | 7.260 | 54,809,309 | -4,512,000 | 1.20% | 397,915,583 |
| 2022-12-13 | 2022-12-09 | 7.180 | 59,321,309 | -1,952,012 | 1.30% | 425,926,999 |
| 2022-12-12 | 2022-12-08 | 6.970 | 61,273,321 | -210,000 | 1.34% | 427,075,047 |
| 2022-12-09 | 2022-12-07 | 6.590 | 61,483,321 | -854,000 | 1.35% | 405,175,085 |
| 2022-12-08 | 2022-12-06 | 6.320 | 62,337,321 | +711,632 | 1.37% | 393,971,869 |
| 2022-12-07 | 2022-12-05 | 6.280 | 61,625,689 | -72,000 | 1.35% | 387,009,327 |
| 2022-12-06 | 2022-12-02 | 6.060 | 61,697,689 | +2,366,000 | 1.35% | 373,887,995 |
| 2022-12-05 | 2022-12-01 | 6.060 | 59,331,689 | +4,971,681 | 1.30% | 359,550,035 |
| 2022-12-02 | 2022-11-30 | 6.200 | 54,360,008 | +2,751 | 1.19% | 337,032,050 |
| 2022-12-01 | 2022-11-29 | 5.950 | 54,357,257 | +3,523,967 | 1.19% | 323,425,679 |
| 2022-11-30 | 2022-11-28 | 5.620 | 50,833,290 | -892,000 | 1.11% | 285,683,090 |
| 2022-11-29 | 2022-11-25 | 5.550 | 51,725,290 | -288,000 | 1.13% | 287,075,360 |
| 2022-11-28 | 2022-11-24 | 5.540 | 52,013,290 | -378,000 | 1.14% | 288,153,627 |
| 2022-11-25 | 2022-11-23 | 5.660 | 52,391,290 | -1,216,000 | 1.15% | 296,534,701 |
| 2022-11-24 | 2022-11-22 | 5.560 | 53,607,290 | -1,627,365 | 1.17% | 298,056,532 |
| 2022-11-23 | 2022-11-21 | 5.620 | 55,234,655 | -6,177,877 | 1.21% | 310,418,761 |
| 2022-11-22 | 2022-11-18 | 5.830 | 61,412,532 | -830,000 | 1.35% | 358,035,062 |
| 2022-11-21 | 2022-11-17 | 6.010 | 62,242,532 | -1,672,000 | 1.36% | 374,077,617 |
| 2022-11-18 | 2022-11-16 | 6.060 | 63,914,532 | -33,918 | 1.40% | 387,322,064 |
| 2022-11-17 | 2022-11-15 | 6.100 | 63,948,450 | +226,197 | 1.40% | 390,085,545 |
| 2022-11-16 | 2022-11-14 | 6.050 | 63,722,253 | -103,454 | 1.40% | 385,519,631 |
| 2022-11-15 | 2022-11-11 | 6.440 | 63,825,707 | -85,980 | 1.40% | 411,037,553 |
| 2022-11-14 | 2022-11-10 | 6.290 | 63,911,687 | +134,277 | 1.40% | 402,004,511 |
| 2022-11-11 | 2022-11-09 | 6.300 | 63,777,410 | -600,000 | 1.40% | 401,797,683 |
| 2022-11-10 | 2022-11-08 | 6.260 | 64,377,410 | -1,842,000 | 1.41% | 403,002,587 |
| 2022-11-09 | 2022-11-07 | 6.380 | 66,219,410 | +12,000 | 1.45% | 422,479,836 |
| 2022-11-08 | 2022-11-04 | 6.350 | 66,207,410 | -31,500 | 1.45% | 420,417,054 |
| 2022-11-07 | 2022-11-03 | 5.910 | 66,238,910 | -88,000 | 1.45% | 391,471,958 |
| 2022-11-04 | 2022-11-02 | 6.000 | 66,326,910 | -27,999 | 1.45% | 397,961,460 |
| 2022-11-03 | 2022-11-01 | 5.830 | 66,354,909 | -11,999 | 1.45% | 386,849,119 |
| 2022-11-02 | 2022-10-31 | 5.460 | 66,366,908 | +599,848 | 1.45% | 362,363,318 |
| 2022-11-01 | 2022-10-28 | 5.800 | 65,767,060 | -24,000 | 1.44% | 381,448,948 |
| 2022-10-31 | 2022-10-27 | 5.870 | 65,791,060 | -196,279 | 1.44% | 386,193,522 |
| 2022-10-28 | 2022-10-26 | 5.850 | 65,987,339 | -124,000 | 1.45% | 386,025,933 |
| 2022-10-27 | 2022-10-25 | 5.790 | 66,111,339 | +129,000 | 1.45% | 382,784,653 |
| 2022-10-26 | 2022-10-24 | 5.570 | 65,982,339 | -66,222 | 1.45% | 367,521,628 |
| 2022-10-25 | 2022-10-21 | 5.900 | 66,048,561 | -28,000 | 1.45% | 389,686,510 |
| 2022-10-24 | 2022-10-20 | 5.920 | 66,076,561 | +1,128,000 | 1.45% | 391,173,241 |
| 2022-10-21 | 2022-10-19 | 5.730 | 64,948,561 | -30,000 | 1.42% | 372,155,255 |
| 2022-10-20 | 2022-10-18 | 5.830 | 64,978,561 | -12,000 | 1.42% | 378,825,011 |
| 2022-10-19 | 2022-10-17 | 5.640 | 64,990,561 | -366,000 | 1.42% | 366,546,764 |
| 2022-10-18 | 2022-10-14 | 5.530 | 65,356,561 | -52,000 | 1.43% | 361,421,782 |
| 2022-10-17 | 2022-10-13 | 5.560 | 65,408,561 | +16,000 | 1.43% | 363,671,599 |
| 2022-10-14 | 2022-10-12 | 5.610 | 65,392,561 | +54,025 | 1.43% | 366,852,267 |
| 2022-10-13 | 2022-10-11 | 5.720 | 65,338,536 | +10,135,530 | 1.43% | 373,736,426 |
| 2022-10-12 | 2022-10-10 | 6.290 | 55,203,006 | -148,000 | 1.21% | 347,226,908 |
| 2022-10-11 | 2022-10-07 | 6.610 | 55,351,006 | +6,000 | 1.21% | 365,870,150 |
| 2022-10-10 | 2022-10-06 | 6.780 | 55,345,006 | +26,000 | 1.21% | 375,239,141 |
| 2022-10-07 | 2022-10-05 | 6.340 | 55,319,006 | +221,500 | 1.21% | 350,722,498 |
| 2022-10-06 | 2022-10-03 | 6.040 | 55,097,506 | -10,733,135 | 1.21% | 332,788,936 |
| 2022-10-05 | 2022-09-30 | 6.000 | 65,830,641 | +690,930 | 1.44% | 394,983,846 |
| 2022-09-30 | 2022-09-28 | 6.250 | 65,139,711 | -910,000 | 1.43% | 407,123,194 |
| 2022-09-29 | 2022-09-27 | 6.180 | 66,049,711 | -2,056,000 | 1.45% | 408,187,214 |
| 2022-09-28 | 2022-09-26 | 5.840 | 68,105,711 | -189,836 | 1.49% | 397,737,352 |
| 2022-09-27 | 2022-09-23 | 5.780 | 68,295,547 | +226,000 | 1.50% | 394,748,262 |
| 2022-09-26 | 2022-09-22 | 5.850 | 68,069,547 | -22,000 | 1.49% | 398,206,850 |
| 2022-09-23 | 2022-09-21 | 6.200 | 68,091,547 | +92,000 | 1.49% | 422,167,591 |
| 2022-09-22 | 2022-09-20 | 6.180 | 67,999,547 | +360,930 | 1.49% | 420,237,200 |
| 2022-09-21 | 2022-09-19 | 6.110 | 67,638,617 | +454,000 | 1.48% | 413,271,950 |
| 2022-09-20 | 2022-09-16 | 6.130 | 67,184,617 | -66,000 | 1.47% | 411,841,702 |
| 2022-09-19 | 2022-09-15 | 6.100 | 67,250,617 | +12,000 | 1.47% | 410,228,764 |
| 2022-09-16 | 2022-09-14 | 6.080 | 67,238,617 | +56,000 | 1.47% | 408,810,791 |
| 2022-09-15 | 2022-09-13 | 6.200 | 67,182,617 | -52,000 | 1.47% | 416,532,225 |
| 2022-09-14 | 2022-09-09 | 6.090 | 67,234,617 | +2,286,798 | 1.47% | 409,458,818 |
| 2022-09-13 | 2022-09-08 | 6.040 | 64,947,819 | -711,719 | 1.42% | 392,284,827 |
| 2022-09-09 | 2022-09-07 | 6.000 | 65,659,538 | -222,000 | 1.44% | 393,957,228 |
| 2022-09-08 | 2022-09-06 | 6.050 | 65,881,538 | -1,735,200 | 1.44% | 398,583,305 |
| 2022-09-07 | 2022-09-05 | 5.900 | 67,616,738 | -940,380 | 1.48% | 398,938,754 |
| 2022-09-06 | 2022-09-02 | 6.040 | 68,557,118 | -47,000 | 1.50% | 414,084,993 |
| 2022-09-05 | 2022-09-01 | 6.100 | 68,604,118 | +1,206,000 | 1.50% | 418,485,120 |
| 2022-09-02 | 2022-08-31 | 6.310 | 67,398,118 | +2,321,064 | 1.48% | 425,282,125 |
| 2022-09-01 | 2022-08-30 | 6.220 | 65,077,054 | -1,238,100 | 1.43% | 404,779,276 |
| 2022-08-31 | 2022-08-29 | 6.380 | 66,315,154 | +36,000 | 1.45% | 423,090,683 |
| 2022-08-30 | 2022-08-26 | 6.450 | 66,279,154 | -30,000 | 1.45% | 427,500,543 |
| 2022-08-26 | 2022-08-24 | 6.240 | 66,309,154 | -143,836 | 1.45% | 413,769,121 |
| 2022-08-25 | 2022-08-23 | 6.290 | 66,452,990 | +58,000 | 1.46% | 417,989,307 |
| 2022-08-24 | 2022-08-22 | 6.290 | 66,394,990 | +210,000 | 1.46% | 417,624,487 |
| 2022-08-23 | 2022-08-19 | 6.300 | 66,184,990 | +10,000 | 1.45% | 416,965,437 |
| 2022-08-22 | 2022-08-18 | 6.280 | 66,174,990 | +24,000 | 1.45% | 415,578,937 |
| 2022-08-19 | 2022-08-17 | 6.450 | 66,150,990 | +16,000 | 1.45% | 426,673,886 |
| 2022-08-18 | 2022-08-16 | 6.340 | 66,134,990 | -6,000 | 1.45% | 419,295,837 |
| 2022-08-16 | 2022-08-12 | 6.500 | 66,140,990 | -52,000 | 1.45% | 429,916,435 |
| 2022-08-15 | 2022-08-11 | 6.230 | 66,192,990 | +10,000 | 1.45% | 412,382,328 |
| 2022-08-12 | 2022-08-10 | 6.120 | 66,182,990 | -156,800 | 1.45% | 405,039,899 |
| 2022-08-11 | 2022-08-09 | 6.240 | 66,339,790 | -1,864,000 | 1.45% | 413,960,290 |
| 2022-08-10 | 2022-08-08 | 6.230 | 68,203,790 | -80,000 | 1.49% | 424,909,612 |
| 2022-08-09 | 2022-08-05 | 6.200 | 68,283,790 | +1,198,000 | 1.50% | 423,359,498 |
| 2022-08-08 | 2022-08-04 | 6.230 | 67,085,790 | +338,400 | 1.47% | 417,944,472 |
| 2022-08-05 | 2022-08-03 | 6.160 | 66,747,390 | -76,000 | 1.46% | 411,163,922 |
| 2022-08-04 | 2022-08-02 | 6.160 | 66,823,390 | -6,000 | 1.46% | 411,632,082 |
| 2022-08-03 | 2022-08-01 | 6.130 | 66,829,390 | -242,400 | 1.46% | 409,664,161 |
| 2022-08-02 | 2022-07-29 | 6.160 | 67,071,790 | -328,000 | 1.47% | 413,162,226 |
| 2022-08-01 | 2022-07-28 | 6.470 | 67,399,790 | +1,858,000 | 1.48% | 436,076,641 |
| 2022-07-29 | 2022-07-27 | 6.530 | 65,541,790 | +2,000 | 1.44% | 427,987,889 |
| 2022-07-28 | 2022-07-26 | 6.430 | 65,539,790 | -1,781 | 1.44% | 421,420,850 |
| 2022-07-27 | 2022-07-25 | 6.360 | 65,541,571 | -504,760 | 1.44% | 416,844,392 |
| 2022-07-26 | 2022-07-22 | 6.380 | 66,046,331 | -1,076,000 | 1.45% | 421,375,592 |
| 2022-07-25 | 2022-07-21 | 6.410 | 67,122,331 | -356,000 | 1.47% | 430,254,142 |
| 2022-07-22 | 2022-07-20 | 6.480 | 67,478,331 | +2,000 | 1.48% | 437,259,585 |
| 2022-07-21 | 2022-07-19 | 6.470 | 67,476,331 | -2,000 | 1.48% | 436,571,862 |
| 2022-07-20 | 2022-07-18 | 6.590 | 67,478,331 | -1,188,604 | 1.48% | 444,682,201 |
| 2022-07-19 | 2022-07-15 | 6.510 | 68,666,935 | -64,000 | 1.50% | 447,021,747 |
| 2022-07-18 | 2022-07-14 | 6.740 | 68,730,935 | +230,000 | 1.51% | 463,246,502 |
| 2022-07-15 | 2022-07-13 | 6.570 | 68,500,935 | +588,000 | 1.50% | 450,051,143 |
| 2022-07-14 | 2022-07-12 | 6.380 | 67,912,935 | -34,000 | 1.49% | 433,284,525 |
| 2022-07-13 | 2022-07-11 | 6.340 | 67,946,935 | +80,000 | 1.49% | 430,783,568 |
| 2022-07-12 | 2022-07-08 | 6.690 | 67,866,935 | -510,000 | 1.49% | 454,029,795 |
| 2022-07-11 | 2022-07-07 | 6.500 | 68,376,935 | -590,000 | 1.50% | 444,450,078 |
| 2022-07-08 | 2022-07-06 | 6.220 | 68,966,935 | -1,450,000 | 1.51% | 428,974,336 |
| 2022-07-07 | 2022-07-05 | 6.650 | 70,416,935 | -8,000 | 1.54% | 468,272,618 |
| 2022-07-06 | 2022-07-04 | 6.540 | 70,424,935 | -676,000 | 1.54% | 460,579,075 |
| 2022-07-05 | 2022-06-30 | 6.820 | 71,100,935 | -996,921 | 1.56% | 484,908,377 |
| 2022-07-04 | 2022-06-29 | 6.940 | 72,097,856 | +1,704,000 | 1.58% | 500,359,121 |
| 2022-06-30 | 2022-06-28 | 6.780 | 70,393,856 | +1,360,000 | 1.54% | 477,270,344 |
| 2022-06-29 | 2022-06-27 | 6.160 | 69,033,856 | -487,694 | 1.51% | 425,248,553 |
| 2022-06-28 | 2022-06-24 | 5.850 | 69,521,550 | +873,000 | 1.52% | 406,701,068 |
| 2022-06-27 | 2022-06-23 | 5.750 | 68,648,550 | +26,000 | 1.50% | 394,729,162 |
| 2022-06-24 | 2022-06-22 | 5.690 | 68,622,550 | -12,000 | 1.50% | 390,462,310 |
| 2022-06-23 | 2022-06-21 | 5.760 | 68,634,550 | +108,000 | 1.50% | 395,335,008 |
| 2022-06-22 | 2022-06-20 | 5.680 | 68,526,550 | +28,000 | 1.50% | 389,230,804 |
| 2022-06-21 | 2022-06-17 | 5.350 | 68,498,550 | +4,000 | 1.50% | 366,467,242 |
| 2022-06-20 | 2022-06-16 | 5.380 | 68,494,550 | -32,028 | 1.50% | 368,500,679 |
| 2022-06-17 | 2022-06-15 | 5.400 | 68,526,578 | +10,000 | 1.50% | 370,043,521 |
| 2022-06-16 | 2022-06-14 | 5.340 | 68,516,578 | -585,372 | 1.50% | 365,878,527 |
| 2022-06-15 | 2022-06-13 | 5.400 | 69,101,950 | +12,000 | 1.51% | 373,150,530 |
| 2022-06-14 | 2022-06-10 | 5.530 | 69,089,950 | +200,000 | 1.51% | 382,067,424 |
| 2022-06-13 | 2022-06-09 | 5.570 | 68,889,950 | +14,000 | 1.51% | 383,717,022 |
| 2022-06-10 | 2022-06-08 | 5.750 | 68,875,950 | -12,000 | 1.51% | 396,036,712 |
| 2022-06-09 | 2022-06-07 | 5.640 | 68,887,950 | -13,007 | 1.51% | 388,528,038 |
| 2022-06-08 | 2022-06-06 | 5.670 | 68,900,957 | -1,474,000 | 1.51% | 390,668,426 |
| 2022-06-07 | 2022-06-02 | 5.680 | 70,374,957 | -20,000 | 1.54% | 399,729,756 |
| 2022-06-06 | 2022-06-01 | 5.820 | 70,394,957 | +104,000 | 1.54% | 409,698,650 |
| 2022-06-02 | 2022-05-31 | 5.720 | 70,290,957 | +2,770,000 | 1.54% | 402,064,274 |
| 2022-06-01 | 2022-05-30 | 5.650 | 67,520,957 | +344,000 | 1.48% | 381,493,407 |
| 2022-05-31 | 2022-05-27 | 5.500 | 67,176,957 | -18,000 | 1.47% | 369,473,264 |
| 2022-05-30 | 2022-05-26 | 5.480 | 67,194,957 | -14,000 | 1.47% | 368,228,364 |
| 2022-05-27 | 2022-05-25 | 5.400 | 67,208,957 | -42,000 | 1.47% | 362,928,368 |
| 2022-05-26 | 2022-05-24 | 5.260 | 67,250,957 | +544,000 | 1.47% | 353,740,034 |
| 2022-05-25 | 2022-05-23 | 5.190 | 66,706,957 | -6,000 | 1.46% | 346,209,107 |
| 2022-05-24 | 2022-05-20 | 5.250 | 66,712,957 | -597,388 | 1.46% | 350,243,024 |
| 2022-05-23 | 2022-05-19 | 5.100 | 67,310,345 | +114,000 | 1.48% | 343,282,760 |
| 2022-05-20 | 2022-05-18 | 5.130 | 67,196,345 | +422,000 | 1.47% | 344,717,250 |
| 2022-05-19 | 2022-05-17 | 5.130 | 66,774,345 | -100,000 | 1.46% | 342,552,390 |
| 2022-05-18 | 2022-05-16 | 4.990 | 66,874,345 | -96,000 | 1.47% | 333,702,982 |
| 2022-05-17 | 2022-05-13 | 4.900 | 66,970,345 | +36,000 | 1.47% | 328,154,690 |
| 2022-05-16 | 2022-05-12 | 4.960 | 66,934,345 | -4,000 | 1.47% | 331,994,351 |
| 2022-05-13 | 2022-05-11 | 5.070 | 66,938,345 | +537,416 | 1.47% | 339,377,409 |
| 2022-05-12 | 2022-05-10 | 4.860 | 66,400,929 | +124,000 | 1.46% | 322,708,515 |
| 2022-05-11 | 2022-05-06 | 4.930 | 66,276,929 | +468,000 | 1.45% | 326,745,260 |
| 2022-05-10 | 2022-05-05 | 5.160 | 65,808,929 | +62,000 | 1.44% | 339,574,074 |
| 2022-05-06 | 2022-05-04 | 5.360 | 65,746,929 | +20,000 | 1.44% | 352,403,539 |
| 2022-05-05 | 2022-05-03 | 5.340 | 65,726,929 | +72,000 | 1.44% | 350,981,801 |
| 2022-05-04 | 2022-04-29 | 5.350 | 65,654,929 | +22,000 | 1.44% | 351,253,870 |
| 2022-05-03 | 2022-04-28 | 5.270 | 65,632,929 | +288,000 | 1.44% | 345,885,536 |
| 2022-04-29 | 2022-04-27 | 5.310 | 65,344,929 | -72,000 | 1.43% | 346,981,573 |
| 2022-04-28 | 2022-04-26 | 5.240 | 65,416,929 | +40,000 | 1.43% | 342,784,708 |
| 2022-04-27 | 2022-04-25 | 5.220 | 65,376,929 | +184,000 | 1.43% | 341,267,569 |
| 2022-04-26 | 2022-04-22 | 5.410 | 65,192,929 | -134,270 | 1.43% | 352,693,746 |
| 2022-04-25 | 2022-04-21 | 5.460 | 65,327,199 | +62,000 | 1.43% | 356,686,507 |
| 2022-04-22 | 2022-04-20 | 5.710 | 65,265,199 | -180,000 | 1.43% | 372,664,286 |
| 2022-04-21 | 2022-04-19 | 5.730 | 65,445,199 | -34,000 | 1.43% | 375,000,990 |
| 2022-04-20 | 2022-04-14 | 5.820 | 65,479,199 | -166,000 | 1.44% | 381,088,938 |
| 2022-04-19 | 2022-04-13 | 5.600 | 65,645,199 | +206,000 | 1.44% | 367,613,114 |
| 2022-04-14 | 2022-04-12 | 5.670 | 65,439,199 | +62,000 | 1.43% | 371,040,258 |
| 2022-04-13 | 2022-04-11 | 5.340 | 65,377,199 | +122,000 | 1.43% | 349,114,243 |
| 2022-04-12 | 2022-04-08 | 5.600 | 65,255,199 | -46,000 | 1.43% | 365,429,114 |
| 2022-04-11 | 2022-04-07 | 5.560 | 65,301,199 | -14,000 | 1.43% | 363,074,666 |
| 2022-04-08 | 2022-04-06 | 5.690 | 65,315,199 | +330,000 | 1.43% | 371,643,482 |
| 2022-04-07 | 2022-04-04 | 5.700 | 64,985,199 | -58,000 | 1.42% | 370,415,634 |
| 2022-04-06 | 2022-04-01 | 5.650 | 65,043,199 | +18,000 | 1.43% | 367,494,074 |
| 2022-04-04 | 2022-03-31 | 5.490 | 65,025,199 | -16,000 | 1.43% | 356,988,343 |
| 2022-04-01 | 2022-03-30 | 5.570 | 65,041,199 | -202,000 | 1.43% | 362,279,478 |
| 2022-03-31 | 2022-03-29 | 5.430 | 65,243,199 | -98,000 | 1.43% | 354,270,571 |
| 2022-03-30 | 2022-03-28 | 5.400 | 65,341,199 | +110,000 | 1.43% | 352,842,475 |
| 2022-03-29 | 2022-03-25 | 5.480 | 65,231,199 | +234,000 | 1.43% | 357,466,971 |
| 2022-03-28 | 2022-03-24 | 5.610 | 64,997,199 | -16,000 | 1.42% | 364,634,286 |
| 2022-03-25 | 2022-03-23 | 5.630 | 65,013,199 | -6,000 | 1.42% | 366,024,310 |
| 2022-03-24 | 2022-03-22 | 5.660 | 65,019,199 | -42,000 | 1.43% | 368,008,666 |
| 2022-03-23 | 2022-03-21 | 5.580 | 65,061,199 | -978,000 | 1.43% | 363,041,490 |
| 2022-03-22 | 2022-03-18 | 5.730 | 66,039,199 | -360,000 | 1.45% | 378,404,610 |
| 2022-03-21 | 2022-03-17 | 5.700 | 66,399,199 | +878,000 | 1.46% | 378,475,434 |
| 2022-03-18 | 2022-03-16 | 5.290 | 65,521,199 | +100,000 | 1.44% | 346,607,143 |
| 2022-03-17 | 2022-03-15 | 4.760 | 65,421,199 | +114,000 | 1.43% | 311,404,907 |
| 2022-03-16 | 2022-03-14 | 5.030 | 65,307,199 | -84,000 | 1.43% | 328,495,211 |
| 2022-03-15 | 2022-03-11 | 5.440 | 65,391,199 | -220,000 | 1.43% | 355,728,123 |
| 2022-03-14 | 2022-03-10 | 5.380 | 65,611,199 | +160,000 | 1.44% | 352,988,251 |
| 2022-03-11 | 2022-03-09 | 5.270 | 65,451,199 | +70,000 | 1.43% | 344,927,819 |
| 2022-03-10 | 2022-03-08 | 5.230 | 65,381,199 | +230,000 | 1.43% | 341,943,671 |
| 2022-03-09 | 2022-03-07 | 5.440 | 65,151,199 | -184,000 | 1.43% | 354,422,523 |
| 2022-03-08 | 2022-03-04 | 6.040 | 65,335,199 | -240,154 | 1.43% | 394,624,602 |
| 2022-03-07 | 2022-03-03 | 6.280 | 65,575,353 | +92,000 | 1.44% | 411,813,217 |
| 2022-03-04 | 2022-03-02 | 5.940 | 65,483,353 | +729,130 | 1.44% | 388,971,117 |
| 2022-03-03 | 2022-03-01 | 6.060 | 64,754,223 | -38,000 | 1.42% | 392,410,591 |
| 2022-03-02 | 2022-02-28 | 6.000 | 64,792,223 | +1,126,000 | 1.42% | 388,753,338 |
| 2022-03-01 | 2022-02-25 | 6.260 | 63,666,223 | -2,000 | 1.40% | 398,550,556 |
| 2022-02-28 | 2022-02-24 | 6.120 | 63,668,223 | -2,270,000 | 1.40% | 389,649,525 |
| 2022-02-25 | 2022-02-23 | 6.330 | 65,938,223 | -164,650 | 1.45% | 417,388,952 |
| 2022-02-24 | 2022-02-22 | 6.460 | 66,102,873 | +694,000 | 1.45% | 427,024,560 |
| 2022-02-23 | 2022-02-21 | 6.550 | 65,408,873 | -24,000 | 1.43% | 428,428,118 |
| 2022-02-22 | 2022-02-18 | 6.470 | 65,432,873 | -385,700 | 1.43% | 423,350,688 |
| 2022-02-21 | 2022-02-17 | 6.440 | 65,818,573 | +24,000 | 1.44% | 423,871,610 |
| 2022-02-18 | 2022-02-16 | 6.530 | 65,794,573 | +604,021 | 1.44% | 429,638,562 |
| 2022-02-17 | 2022-02-15 | 6.350 | 65,190,552 | -277,000 | 1.43% | 413,960,005 |
| 2022-02-16 | 2022-02-14 | 6.500 | 65,467,552 | -534,000 | 1.43% | 425,539,088 |
| 2022-02-15 | 2022-02-11 | 6.550 | 66,001,552 | +388,000 | 1.45% | 432,310,166 |
| 2022-02-14 | 2022-02-10 | 6.600 | 65,613,552 | -496,000 | 1.44% | 433,049,443 |
| 2022-02-11 | 2022-02-09 | 6.500 | 66,109,552 | +62,000 | 1.45% | 429,712,088 |
| 2022-02-10 | 2022-02-08 | 6.260 | 66,047,552 | -222,000 | 1.45% | 413,457,676 |
| 2022-02-09 | 2022-02-07 | 6.140 | 66,269,552 | -726,920 | 1.45% | 406,895,049 |
| 2022-02-08 | 2022-02-04 | 6.090 | 66,996,472 | -152,000 | 1.47% | 408,008,514 |
| 2022-02-07 | 2022-01-31 | 5.840 | 67,148,472 | -3,428,000 | 1.47% | 392,147,076 |
| 2022-02-04 | 2022-01-27 | 5.830 | 70,576,472 | -1,884,000 | 1.55% | 411,460,832 |
| 2022-01-28 | 2022-01-26 | 5.980 | 72,460,472 | +407,700 | 1.59% | 433,313,623 |
| 2022-01-27 | 2022-01-25 | 6.060 | 72,052,772 | -1,414,000 | 1.58% | 436,639,798 |
| 2022-01-26 | 2022-01-24 | 6.070 | 73,466,772 | -202,000 | 1.61% | 445,943,306 |
| 2022-01-25 | 2022-01-21 | 6.130 | 73,668,772 | -210,000 | 1.61% | 451,589,572 |
| 2022-01-24 | 2022-01-20 | 6.100 | 73,878,772 | -234,000 | 1.62% | 450,660,509 |
| 2022-01-21 | 2022-01-19 | 5.840 | 74,112,772 | -99,400 | 1.62% | 432,818,588 |
| 2022-01-20 | 2022-01-18 | 5.840 | 74,212,172 | -82,000 | 1.63% | 433,399,084 |
| 2022-01-19 | 2022-01-17 | 5.790 | 74,294,172 | -192,000 | 1.63% | 430,163,256 |
| 2022-01-18 | 2022-01-14 | 5.800 | 74,486,172 | -42,450 | 1.63% | 432,019,798 |
| 2022-01-17 | 2022-01-13 | 5.730 | 74,528,622 | -20,000 | 1.63% | 427,049,004 |
| 2022-01-14 | 2022-01-12 | 5.740 | 74,548,622 | -216,740 | 1.63% | 427,909,090 |
| 2022-01-13 | 2022-01-11 | 5.720 | 74,765,362 | -170,000 | 1.64% | 427,657,871 |
| 2022-01-12 | 2022-01-10 | 5.610 | 74,935,362 | -2,186,000 | 1.64% | 420,387,381 |
| 2022-01-11 | 2022-01-07 | 5.510 | 77,121,362 | -808,000 | 1.69% | 424,938,705 |
| 2022-01-10 | 2022-01-06 | 5.480 | 77,929,362 | +168,000 | 1.71% | 427,052,904 |
| 2022-01-07 | 2022-01-05 | 5.610 | 77,761,362 | -1,666,000 | 1.70% | 436,241,241 |
| 2022-01-06 | 2022-01-04 | 5.630 | 79,427,362 | -160,000 | 1.74% | 447,176,048 |
| 2022-01-05 | 2022-01-03 | 5.490 | 79,587,362 | -8,000 | 1.74% | 436,934,617 |
| 2022-01-04 | 2021-12-31 | 5.440 | 79,595,362 | -807,700 | 1.74% | 432,998,769 |
| 2022-01-03 | 2021-12-29 | 5.400 | 80,403,062 | -286,360 | 1.76% | 434,176,535 |
| 2021-12-30 | 2021-12-28 | 5.360 | 80,689,422 | +519,700 | 1.77% | 432,495,302 |
| 2021-12-29 | 2021-12-24 | 5.250 | 80,169,722 | -28,000 | 1.76% | 420,891,040 |
| 2021-12-28 | 2021-12-22 | 5.150 | 80,197,722 | +4,000 | 1.76% | 413,018,268 |
| 2021-12-23 | 2021-12-21 | 5.100 | 80,193,722 | +70,000 | 1.76% | 408,987,982 |
| 2021-12-22 | 2021-12-20 | 5.120 | 80,123,722 | -32,000 | 1.76% | 410,233,457 |
| 2021-12-21 | 2021-12-17 | 5.150 | 80,155,722 | -6,000 | 1.76% | 412,801,968 |
| 2021-12-20 | 2021-12-16 | 5.170 | 80,161,722 | -942,000 | 1.76% | 414,436,103 |
| 2021-12-17 | 2021-12-15 | 5.100 | 81,103,722 | -916,000 | 1.78% | 413,628,982 |
| 2021-12-16 | 2021-12-14 | 5.090 | 82,019,722 | -1,734,350 | 1.80% | 417,480,385 |
| 2021-12-15 | 2021-12-13 | 5.250 | 83,754,072 | -840,000 | 1.84% | 439,708,878 |
| 2021-12-14 | 2021-12-10 | 5.330 | 84,594,072 | -1,134,300 | 1.85% | 450,886,404 |
| 2021-12-13 | 2021-12-09 | 5.440 | 85,728,372 | -350,000 | 1.88% | 466,362,344 |
| 2021-12-10 | 2021-12-08 | 5.370 | 86,078,372 | -114,000 | 1.89% | 462,240,858 |
| 2021-12-09 | 2021-12-07 | 5.270 | 86,192,372 | -19,000 | 1.89% | 454,233,800 |
| 2021-12-08 | 2021-12-06 | 4.980 | 86,211,372 | -178,000 | 1.89% | 429,332,633 |
| 2021-12-07 | 2021-12-03 | 5.080 | 86,389,372 | +1,351,340 | 1.89% | 438,858,010 |
| 2021-12-06 | 2021-12-02 | 4.890 | 85,038,032 | +346,000 | 1.86% | 415,835,976 |
| 2021-12-03 | 2021-12-01 | 4.950 | 84,692,032 | +586,000 | 1.86% | 419,225,558 |
| 2021-12-02 | 2021-11-30 | 4.910 | 84,106,032 | -382,000 | 1.84% | 412,960,617 |
| 2021-12-01 | 2021-11-29 | 5.040 | 84,488,032 | +116,000 | 1.85% | 425,819,681 |
| 2021-11-30 | 2021-11-26 | 5.310 | 84,372,032 | +68,000 | 1.85% | 448,015,490 |
| 2021-11-29 | 2021-11-25 | 5.520 | 84,304,032 | -4,000 | 1.85% | 465,358,257 |
| 2021-11-25 | 2021-11-23 | 5.510 | 84,308,032 | -68,000 | 1.85% | 464,537,256 |
| 2021-11-24 | 2021-11-22 | 5.470 | 84,376,032 | +46,360 | 1.85% | 461,536,895 |
| 2021-11-23 | 2021-11-19 | 5.500 | 84,329,672 | -2,000 | 1.85% | 463,813,196 |
| 2021-11-22 | 2021-11-18 | 5.600 | 84,331,672 | +90 | 1.85% | 472,257,363 |
| 2021-11-18 | 2021-11-16 | 5.700 | 84,331,582 | +6,000 | 1.85% | 480,690,017 |
| 2021-11-16 | 2021-11-12 | 5.750 | 84,325,582 | -2,000 | 1.85% | 484,872,096 |
| 2021-11-15 | 2021-11-11 | 5.690 | 84,327,582 | -77,393 | 1.85% | 479,823,942 |
| 2021-11-12 | 2021-11-10 | 5.670 | 84,404,975 | -12,000 | 1.85% | 478,576,208 |
| 2021-11-11 | 2021-11-09 | 5.710 | 84,416,975 | -94,000 | 1.85% | 482,020,927 |
| 2021-11-10 | 2021-11-08 | 5.630 | 84,510,975 | -4,571,712 | 1.85% | 475,796,789 |
| 2021-11-09 | 2021-11-05 | 5.220 | 89,082,687 | -48,000 | 1.95% | 465,011,626 |
| 2021-11-08 | 2021-11-04 | 5.250 | 89,130,687 | +20,000 | 1.95% | 467,936,107 |
| 2021-11-05 | 2021-11-03 | 5.290 | 89,110,687 | -176,607 | 1.95% | 471,395,534 |
| 2021-11-04 | 2021-11-02 | 5.310 | 89,287,294 | +274,236 | 1.96% | 474,115,531 |
| 2021-11-03 | 2021-11-01 | 5.390 | 89,013,058 | -437,236 | 1.95% | 479,780,383 |
| 2021-11-02 | 2021-10-29 | 5.490 | 89,450,294 | -2,743,750 | 1.96% | 491,082,114 |
| 2021-11-01 | 2021-10-28 | 5.420 | 92,194,044 | -2,238,000 | 2.02% | 499,691,718 |
| 2021-10-29 | 2021-10-27 | 5.410 | 94,432,044 | +285,999 | 2.07% | 510,877,358 |
| 2021-10-28 | 2021-10-26 | 5.500 | 94,146,045 | +65,750 | 2.06% | 517,803,248 |
| 2021-10-27 | 2021-10-25 | 5.410 | 94,080,295 | +10,000 | 2.06% | 508,974,396 |
| 2021-10-26 | 2021-10-22 | 5.530 | 94,070,295 | -40,000 | 2.06% | 520,208,731 |
| 2021-10-25 | 2021-10-21 | 5.540 | 94,110,295 | -70,000 | 2.06% | 521,371,034 |
| 2021-10-22 | 2021-10-20 | 5.600 | 94,180,295 | +101,073 | 2.06% | 527,409,652 |
| 2021-10-21 | 2021-10-19 | 5.610 | 94,079,222 | -38,000 | 2.06% | 527,784,435 |
| 2021-10-20 | 2021-10-18 | 5.720 | 94,117,222 | +71,556 | 2.06% | 538,350,510 |
| 2021-10-19 | 2021-10-15 | 5.670 | 94,045,666 | -417,846 | 2.06% | 533,238,926 |
| 2021-10-18 | 2021-10-12 | 5.560 | 94,463,512 | -54,000 | 2.07% | 525,217,127 |
| 2021-10-15 | 2021-10-11 | 5.580 | 94,517,512 | -44,000 | 2.07% | 527,407,717 |
| 2021-10-12 | 2021-10-08 | 5.500 | 94,561,512 | -50,000 | 2.07% | 520,088,316 |
| 2021-10-11 | 2021-10-07 | 5.440 | 94,611,512 | +93 | 2.07% | 514,686,625 |
| 2021-10-08 | 2021-10-06 | 5.490 | 94,611,419 | +48,000 | 2.07% | 519,416,690 |
| 2021-10-07 | 2021-10-05 | 5.430 | 94,563,419 | -210,000 | 2.07% | 513,479,365 |
| 2021-10-06 | 2021-10-04 | 5.420 | 94,773,419 | -338,000 | 2.08% | 513,671,931 |
| 2021-10-05 | 2021-09-30 | 5.150 | 95,111,419 | +442,350 | 2.08% | 489,823,808 |
| 2021-10-04 | 2021-09-29 | 5.110 | 94,669,069 | +544,572 | 2.07% | 483,758,943 |
| 2021-09-30 | 2021-09-28 | 5.150 | 94,124,497 | +12,000 | 2.06% | 484,741,160 |
| 2021-09-29 | 2021-09-27 | 5.080 | 94,112,497 | -92,000 | 2.06% | 478,091,485 |
| 2021-09-28 | 2021-09-24 | 5.140 | 94,204,497 | -26,000 | 2.06% | 484,211,115 |
| 2021-09-27 | 2021-09-23 | 5.110 | 94,230,497 | -99,658 | 2.07% | 481,517,840 |
| 2021-09-24 | 2021-09-21 | 5.020 | 94,330,155 | -129,760 | 2.07% | 473,537,378 |
| 2021-09-23 | 2021-09-20 | 4.920 | 94,459,915 | +46,000 | 2.07% | 464,742,782 |
| 2021-09-21 | 2021-09-17 | 4.980 | 94,413,915 | -391,000 | 2.07% | 470,181,297 |
| 2021-09-20 | 2021-09-16 | 4.940 | 94,804,915 | -1,820,825 | 2.08% | 468,336,280 |
| 2021-09-17 | 2021-09-15 | 5.080 | 96,625,740 | +208,000 | 2.12% | 490,858,759 |
| 2021-09-16 | 2021-09-14 | 5.190 | 96,417,740 | +743,790 | 2.11% | 500,408,071 |
| 2021-09-15 | 2021-09-13 | 5.460 | 95,673,950 | -176,899 | 2.10% | 522,379,767 |
| 2021-09-14 | 2021-09-10 | 5.490 | 95,850,849 | +2,000 | 2.10% | 526,221,161 |
| 2021-09-13 | 2021-09-09 | 5.520 | 95,848,849 | -244,000 | 2.10% | 529,085,646 |
| 2021-09-10 | 2021-09-08 | 5.460 | 96,092,849 | -221,500 | 2.11% | 524,666,956 |
| 2021-09-09 | 2021-09-07 | 5.370 | 96,314,349 | -26,000 | 2.11% | 517,208,054 |
| 2021-09-08 | 2021-09-06 | 5.360 | 96,340,349 | -4,880 | 2.11% | 516,384,271 |
| 2021-09-07 | 2021-09-03 | 5.340 | 96,345,229 | +466,000 | 2.11% | 514,483,523 |
| 2021-09-06 | 2021-09-02 | 5.270 | 95,879,229 | -36,000 | 2.10% | 505,283,537 |
| 2021-09-03 | 2021-09-01 | 5.260 | 95,915,229 | -1,244,483 | 2.10% | 504,514,105 |
| 2021-09-02 | 2021-08-31 | 5.220 | 97,159,712 | +1,640,950 | 2.13% | 507,173,697 |
| 2021-09-01 | 2021-08-30 | 5.160 | 95,518,762 | +1,762,000 | 2.09% | 492,876,812 |
| 2021-08-31 | 2021-08-27 | 5.070 | 93,756,762 | -285,300 | 2.05% | 475,346,783 |
| 2021-08-27 | 2021-08-25 | 5.150 | 94,042,062 | -158,000 | 2.06% | 484,316,619 |
| 2021-08-26 | 2021-08-24 | 5.060 | 94,200,062 | +2,716,199 | 2.06% | 476,652,314 |
| 2021-08-25 | 2021-08-23 | 4.920 | 91,483,863 | -90,000 | 2.01% | 450,100,606 |
| 2021-08-24 | 2021-08-20 | 4.960 | 91,573,863 | +527,540 | 2.01% | 454,206,360 |
| 2021-08-23 | 2021-08-19 | 4.990 | 91,046,323 | +1,362,000 | 2.00% | 454,321,152 |
| 2021-08-20 | 2021-08-18 | 5.080 | 89,684,323 | +204,000 | 1.97% | 455,596,361 |
| 2021-08-19 | 2021-08-17 | 5.000 | 89,480,323 | +332,000 | 1.96% | 447,401,615 |
| 2021-08-18 | 2021-08-16 | 4.940 | 89,148,323 | +405,697 | 1.95% | 440,392,716 |
| 2021-08-17 | 2021-08-13 | 4.900 | 88,742,626 | -78,000 | 1.94% | 434,838,867 |
| 2021-08-16 | 2021-08-12 | 4.920 | 88,820,626 | +186,000 | 1.95% | 436,997,480 |
| 2021-08-13 | 2021-08-11 | 4.860 | 88,634,626 | +22,428 | 1.94% | 430,764,282 |
| 2021-08-12 | 2021-08-10 | 4.850 | 88,612,198 | -162,000 | 1.94% | 429,769,160 |
| 2021-08-11 | 2021-08-09 | 4.790 | 88,774,198 | -64,000 | 1.95% | 425,228,408 |
| 2021-08-10 | 2021-08-06 | 4.720 | 88,838,198 | -80,000 | 1.95% | 419,316,295 |
| 2021-08-09 | 2021-08-05 | 4.760 | 88,918,198 | -2,064,000 | 1.95% | 423,250,622 |
| 2021-08-06 | 2021-08-04 | 4.750 | 90,982,198 | +262,000 | 1.99% | 432,165,440 |
| 2021-08-05 | 2021-08-03 | 4.850 | 90,720,198 | -322,000 | 1.99% | 439,992,960 |
| 2021-08-04 | 2021-08-02 | 4.920 | 91,042,198 | +470,000 | 2.00% | 447,927,614 |
| 2021-08-03 | 2021-07-30 | 4.960 | 90,572,198 | -678,000 | 1.99% | 449,238,102 |
| 2021-08-02 | 2021-07-29 | 5.080 | 91,250,198 | -110,000 | 2.00% | 463,551,006 |
| 2021-07-30 | 2021-07-28 | 5.010 | 91,360,198 | -132,000 | 2.00% | 457,714,592 |
| 2021-07-29 | 2021-07-27 | 5.030 | 91,492,198 | +166,000 | 2.01% | 460,205,756 |
| 2021-07-28 | 2021-07-26 | 5.140 | 91,326,198 | +200,100 | 2.00% | 469,416,658 |
| 2021-07-27 | 2021-07-23 | 5.270 | 91,126,098 | +48,000 | 2.00% | 480,234,536 |
| 2021-07-26 | 2021-07-22 | 5.370 | 91,078,098 | +100,000 | 2.00% | 489,089,386 |
| 2021-07-23 | 2021-07-21 | 5.330 | 90,978,098 | +802,154 | 1.99% | 484,913,262 |
| 2021-07-22 | 2021-07-20 | 5.450 | 90,175,944 | -3,348,502 | 1.98% | 491,458,895 |
| 2021-07-21 | 2021-07-19 | 5.520 | 93,524,446 | +326,000 | 2.05% | 516,254,942 |
| 2021-07-20 | 2021-07-16 | 5.460 | 93,198,446 | +512,000 | 2.04% | 508,863,515 |
| 2021-07-19 | 2021-07-15 | 5.400 | 92,686,446 | +1,436,000 | 2.03% | 500,506,808 |
| 2021-07-16 | 2021-07-14 | 5.410 | 91,250,446 | +2,116,000 | 2.00% | 493,664,913 |
| 2021-07-15 | 2021-07-13 | 5.470 | 89,134,446 | -84,000 | 1.95% | 487,565,420 |
| 2021-07-14 | 2021-07-12 | 5.430 | 89,218,446 | +32,000 | 1.96% | 484,456,162 |
| 2021-07-13 | 2021-07-09 | 5.470 | 89,186,446 | +22,000 | 1.95% | 487,849,860 |
| 2021-07-12 | 2021-07-08 | 5.480 | 89,164,446 | +266,000 | 1.95% | 488,621,164 |
| 2021-07-09 | 2021-07-07 | 5.600 | 88,898,446 | +2,114,522 | 1.95% | 497,831,298 |
| 2021-07-08 | 2021-07-06 | 5.620 | 86,783,924 | +38,000 | 1.90% | 487,725,653 |
| 2021-07-07 | 2021-07-05 | 5.600 | 86,745,924 | +52,000 | 1.90% | 485,777,174 |
| 2021-07-06 | 2021-07-02 | 5.650 | 86,693,924 | +336,000 | 1.90% | 489,820,671 |
| 2021-07-05 | 2021-06-30 | 5.710 | 86,357,924 | -402,000 | 1.89% | 493,103,746 |
| 2021-07-02 | 2021-06-29 | 5.750 | 86,759,924 | +2,072,000 | 1.90% | 498,869,563 |
| 2021-06-30 | 2021-06-28 | 5.910 | 84,687,924 | +52,000 | 1.86% | 500,505,631 |
| 2021-06-29 | 2021-06-25 | 6.000 | 84,635,924 | +1,216,000 | 1.85% | 507,815,544 |
| 2021-06-28 | 2021-06-24 | 6.040 | 83,419,924 | -170,000 | 1.83% | 503,856,341 |
| 2021-06-25 | 2021-06-23 | 6.090 | 83,589,924 | +152,000 | 1.83% | 509,062,637 |
| 2021-06-24 | 2021-06-22 | 6.080 | 83,437,924 | -110,000 | 1.83% | 507,302,578 |
| 2021-06-23 | 2021-06-21 | 6.140 | 83,547,924 | -28,000 | 1.83% | 512,984,253 |
| 2021-06-22 | 2021-06-18 | 6.140 | 83,575,924 | -292,000 | 1.83% | 513,156,173 |
| 2021-06-21 | 2021-06-17 | 6.040 | 83,867,924 | +114,000 | 1.84% | 506,562,261 |
| 2021-06-18 | 2021-06-16 | 6.060 | 83,753,924 | +468,000 | 1.84% | 507,548,779 |
| 2021-06-17 | 2021-06-15 | 6.080 | 83,285,924 | +104,000 | 1.83% | 506,378,418 |
| 2021-06-16 | 2021-06-11 | 6.110 | 83,181,924 | -218,000 | 1.82% | 508,241,556 |
| 2021-06-15 | 2021-06-10 | 6.130 | 83,399,924 | +104,000 | 1.83% | 511,241,534 |
| 2021-06-11 | 2021-06-09 | 6.230 | 83,295,924 | +151,456 | 1.83% | 518,933,607 |
| 2021-06-10 | 2021-06-08 | 6.300 | 83,144,468 | +138,544 | 1.82% | 523,810,148 |
| 2021-06-09 | 2021-06-07 | 6.200 | 83,005,924 | +22,000 | 1.82% | 514,636,729 |
| 2021-06-08 | 2021-06-04 | 6.300 | 82,983,924 | -50,000 | 1.82% | 522,798,721 |
| 2021-06-07 | 2021-06-03 | 6.350 | 83,033,924 | -54,000 | 1.82% | 527,265,417 |
| 2021-06-04 | 2021-06-02 | 6.300 | 83,087,924 | -218,000 | 1.82% | 523,453,921 |
| 2021-06-03 | 2021-06-01 | 6.230 | 83,305,924 | -162,000 | 1.83% | 518,995,907 |
| 2021-06-02 | 2021-05-31 | 6.230 | 83,467,924 | +2,088,000 | 1.83% | 520,005,167 |
| 2021-06-01 | 2021-05-28 | 6.460 | 81,379,924 | +194,000 | 1.78% | 525,714,309 |
| 2021-05-31 | 2021-05-27 | 6.420 | 81,185,924 | +19,457 | 1.78% | 521,213,632 |
| 2021-05-28 | 2021-05-26 | 6.440 | 81,166,467 | -266,000 | 1.78% | 522,712,047 |
| 2021-05-27 | 2021-05-25 | 6.360 | 81,432,467 | +178,000 | 1.78% | 517,910,490 |
| 2021-05-26 | 2021-05-24 | 6.270 | 81,254,467 | -18,000 | 1.78% | 509,465,508 |
| 2021-05-25 | 2021-05-21 | 6.330 | 81,272,467 | -874,000 | 1.78% | 514,454,716 |
| 2021-05-24 | 2021-05-20 | 6.340 | 82,146,467 | -26,000 | 1.80% | 520,808,601 |
| 2021-05-21 | 2021-05-18 | 6.320 | 82,172,467 | -366,000 | 1.80% | 519,329,991 |
| 2021-05-20 | 2021-05-17 | 6.130 | 82,538,467 | -652,000 | 1.81% | 505,960,803 |
| 2021-05-18 | 2021-05-14 | 6.100 | 83,190,467 | +114,000 | 1.82% | 507,461,849 |
| 2021-05-17 | 2021-05-13 | 6.060 | 83,076,467 | -492,000 | 1.82% | 503,443,390 |
| 2021-05-14 | 2021-05-12 | 6.100 | 83,568,467 | -6,000 | 1.83% | 509,767,649 |
| 2021-05-13 | 2021-05-11 | 6.140 | 83,574,467 | -466,000 | 1.83% | 513,147,227 |
| 2021-05-12 | 2021-05-10 | 6.110 | 84,040,467 | +28,000 | 1.84% | 513,487,253 |
| 2021-05-11 | 2021-05-07 | 6.150 | 84,012,467 | +202,000 | 1.84% | 516,676,672 |
| 2021-05-10 | 2021-05-06 | 6.090 | 83,810,467 | +172,000 | 1.84% | 510,405,744 |
| 2021-05-07 | 2021-05-05 | 6.120 | 83,638,467 | +100,000 | 1.83% | 511,867,418 |
| 2021-05-06 | 2021-05-04 | 6.130 | 83,538,467 | +976,000 | 1.83% | 512,090,803 |
| 2021-05-05 | 2021-05-03 | 6.120 | 82,562,467 | +974,000 | 1.81% | 505,282,298 |
| 2021-05-04 | 2021-04-30 | 6.160 | 81,588,467 | +2,368,000 | 1.79% | 502,584,957 |
| 2021-05-03 | 2021-04-29 | 6.310 | 79,220,467 | -584,000 | 1.74% | 499,881,147 |
| 2021-04-30 | 2021-04-28 | 6.300 | 79,804,467 | +338,000 | 1.75% | 502,768,142 |
| 2021-04-29 | 2021-04-27 | 6.350 | 79,466,467 | +72,000 | 1.74% | 504,612,065 |
| 2021-04-28 | 2021-04-26 | 6.440 | 79,394,467 | -348,000 | 1.74% | 511,300,367 |
| 2021-04-27 | 2021-04-23 | 6.430 | 79,742,467 | -578,000 | 1.75% | 512,744,063 |
| 2021-04-26 | 2021-04-22 | 6.410 | 80,320,467 | +432,000 | 1.76% | 514,854,193 |
| 2021-04-23 | 2021-04-21 | 6.540 | 79,888,467 | +98,000 | 1.75% | 522,470,574 |
| 2021-04-22 | 2021-04-20 | 6.690 | 79,790,467 | +62,000 | 1.75% | 533,798,224 |
| 2021-04-21 | 2021-04-19 | 6.810 | 79,728,467 | -186,000 | 1.75% | 542,950,860 |
| 2021-04-19 | 2021-04-15 | 6.560 | 79,914,467 | +160,000 | 1.75% | 524,238,904 |
| 2021-04-16 | 2021-04-14 | 6.530 | 79,754,467 | +120,000 | 1.75% | 520,796,670 |
| 2021-04-15 | 2021-04-13 | 6.500 | 79,634,467 | +684,648 | 1.75% | 517,624,036 |
| 2021-04-14 | 2021-04-12 | 6.580 | 78,949,819 | +246,000 | 1.73% | 519,489,809 |
| 2021-04-13 | 2021-04-09 | 6.700 | 78,703,819 | +12,000 | 1.72% | 527,315,587 |
| 2021-04-12 | 2021-04-08 | 6.810 | 78,691,819 | -276,000 | 1.72% | 535,891,287 |
| 2021-04-09 | 2021-04-07 | 6.690 | 78,967,819 | +94,482 | 1.73% | 528,294,709 |
| 2021-04-08 | 2021-04-01 | 6.780 | 78,873,337 | -470,000 | 1.73% | 534,761,225 |
| 2021-04-07 | 2021-03-31 | 6.730 | 79,343,337 | -1,176,000 | 1.74% | 533,980,658 |
| 2021-04-01 | 2021-03-30 | 6.750 | 80,519,337 | +102,000 | 1.76% | 543,505,525 |
| 2021-03-31 | 2021-03-29 | 6.820 | 80,417,337 | -432,364 | 1.76% | 548,446,238 |
| 2021-03-30 | 2021-03-26 | 6.640 | 80,849,701 | +62,600 | 1.77% | 536,842,015 |
| 2021-03-29 | 2021-03-25 | 6.570 | 80,787,101 | +318,000 | 1.77% | 530,771,254 |
| 2021-03-26 | 2021-03-24 | 6.430 | 80,469,101 | -534,000 | 1.76% | 517,416,319 |
| 2021-03-25 | 2021-03-23 | 6.890 | 81,003,101 | +122,000 | 1.78% | 558,111,366 |
| 2021-03-24 | 2021-03-22 | 7.130 | 80,881,101 | +372,000 | 1.77% | 576,682,250 |
| 2021-03-23 | 2021-03-19 | 7.040 | 80,509,101 | -154,000 | 1.76% | 566,784,071 |
| 2021-03-22 | 2021-03-18 | 7.330 | 80,663,101 | -410,297 | 1.77% | 591,260,530 |
| 2021-03-19 | 2021-03-17 | 7.210 | 81,073,398 | -148,000 | 1.78% | 584,539,200 |
| 2021-03-18 | 2021-03-16 | 7.360 | 81,221,398 | +300,441 | 1.78% | 597,789,489 |
| 2021-03-17 | 2021-03-15 | 7.070 | 80,920,957 | +207,000 | 1.77% | 572,111,166 |
| 2021-03-16 | 2021-03-12 | 6.630 | 80,713,957 | -206,000 | 1.77% | 535,133,535 |
| 2021-03-15 | 2021-03-11 | 6.610 | 80,919,957 | +150,000 | 1.77% | 534,880,916 |
| 2021-03-12 | 2021-03-10 | 6.400 | 80,769,957 | +114,000 | 1.77% | 516,927,725 |
| 2021-03-11 | 2021-03-09 | 6.410 | 80,655,957 | +11,370 | 1.77% | 517,004,684 |
| 2021-03-10 | 2021-03-08 | 6.240 | 80,644,587 | -12,000 | 1.77% | 503,222,223 |
| 2021-03-09 | 2021-03-05 | 6.440 | 80,656,587 | -2,600,152 | 1.77% | 519,428,420 |
| 2021-03-08 | 2021-03-04 | 6.800 | 83,256,739 | -192,200 | 1.82% | 566,145,825 |
| 2021-03-05 | 2021-03-03 | 6.800 | 83,448,939 | -313,450 | 1.83% | 567,452,785 |
| 2021-03-04 | 2021-03-02 | 6.590 | 83,762,389 | +212,000 | 1.84% | 551,994,144 |
| 2021-03-03 | 2021-03-01 | 6.620 | 83,550,389 | -158,000 | 1.83% | 553,103,575 |
| 2021-03-02 | 2021-02-26 | 6.400 | 83,708,389 | -4,971,940 | 1.83% | 535,733,690 |
| 2021-03-01 | 2021-02-25 | 6.970 | 88,680,329 | -284,883 | 1.94% | 618,101,893 |
| 2021-02-26 | 2021-02-24 | 7.030 | 88,965,212 | +6,002,000 | 1.95% | 625,425,440 |
| 2021-02-25 | 2021-02-23 | 6.880 | 82,963,212 | -973,500 | 1.82% | 570,786,899 |
| 2021-02-24 | 2021-02-22 | 6.170 | 83,936,712 | -681,740 | 1.84% | 517,889,513 |
| 2021-02-23 | 2021-02-19 | 6.450 | 84,618,452 | -901,229 | 1.85% | 545,789,015 |
| 2021-02-22 | 2021-02-18 | 6.260 | 85,519,681 | -161,664 | 1.87% | 535,353,203 |
| 2021-02-19 | 2021-02-17 | 6.230 | 85,681,345 | -358,587 | 1.88% | 533,794,779 |
| 2021-02-18 | 2021-02-16 | 6.180 | 86,039,932 | +31,352 | 1.89% | 531,726,780 |
| 2021-02-17 | 2021-02-11 | 6.010 | 86,008,580 | -67,929 | 1.89% | 516,911,566 |
| 2021-02-16 | 2021-02-09 | 5.980 | 86,076,509 | -754,686 | 1.89% | 514,737,524 |
| 2021-02-10 | 2021-02-08 | 5.810 | 86,831,195 | -240,000 | 1.90% | 504,489,243 |
| 2021-02-09 | 2021-02-05 | 5.770 | 87,071,195 | -320,000 | 1.91% | 502,400,795 |
| 2021-02-08 | 2021-02-04 | 5.580 | 87,391,195 | -23,240 | 1.92% | 487,642,868 |
| 2021-02-05 | 2021-02-03 | 5.540 | 87,414,435 | -120,000 | 1.92% | 484,275,970 |
| 2021-02-04 | 2021-02-02 | 5.480 | 87,534,435 | +64,590 | 1.92% | 479,688,704 |
| 2021-02-03 | 2021-02-01 | 5.500 | 87,469,845 | -16,000 | 1.92% | 481,084,148 |
| 2021-02-02 | 2021-01-29 | 5.390 | 87,485,845 | +126,112 | 1.92% | 471,548,705 |
| 2021-02-01 | 2021-01-28 | 5.270 | 87,359,733 | -114,898 | 1.91% | 460,385,793 |
| 2021-01-29 | 2021-01-27 | 5.420 | 87,474,631 | +4,000 | 1.92% | 474,112,500 |
| 2021-01-28 | 2021-01-26 | 5.360 | 87,470,631 | +259,740 | 1.92% | 468,842,582 |
| 2021-01-27 | 2021-01-25 | 5.390 | 87,210,891 | +956,380 | 1.91% | 470,066,702 |
| 2021-01-26 | 2021-01-22 | 5.390 | 86,254,511 | +830,000 | 1.89% | 464,911,814 |
| 2021-01-25 | 2021-01-21 | 5.590 | 85,424,511 | +804,000 | 1.87% | 477,523,016 |
| 2021-01-22 | 2021-01-20 | 5.640 | 84,620,511 | +178,000 | 1.85% | 477,259,682 |
| 2021-01-21 | 2021-01-19 | 5.720 | 84,442,511 | -413,394 | 1.85% | 483,011,163 |
| 2021-01-20 | 2021-01-18 | 5.490 | 84,855,905 | +272,000 | 1.86% | 465,858,918 |
| 2021-01-19 | 2021-01-15 | 5.510 | 84,583,905 | +780,215 | 1.85% | 466,057,317 |
| 2021-01-18 | 2021-01-14 | 5.680 | 83,803,690 | +104,066 | 1.84% | 476,004,959 |
| 2021-01-15 | 2021-01-13 | 5.820 | 83,699,624 | +350,076 | 1.83% | 487,131,812 |
| 2021-01-14 | 2021-01-12 | 5.610 | 83,349,548 | +224,836 | 1.83% | 467,590,964 |
| 2021-01-13 | 2021-01-11 | 5.630 | 83,124,712 | +650,000 | 1.82% | 467,992,129 |
| 2021-01-12 | 2021-01-08 | 5.790 | 82,474,712 | -181,144 | 1.81% | 477,528,582 |
| 2021-01-11 | 2021-01-07 | 5.830 | 82,655,856 | +242,336 | 1.81% | 481,883,640 |
| 2021-01-08 | 2021-01-06 | 5.950 | 82,413,520 | +478,000 | 1.81% | 490,360,444 |
| 2021-01-07 | 2021-01-05 | 5.990 | 81,935,520 | -65,175 | 1.80% | 490,793,765 |
| 2021-01-06 | 2021-01-04 | 6.050 | 82,000,695 | +3,390,300 | 1.80% | 496,104,205 |
| 2021-01-05 | 2020-12-31 | 6.100 | 78,610,395 | +508,000 | 1.72% | 479,523,410 |
| 2021-01-04 | 2020-12-29 | 6.000 | 78,102,395 | -14,500 | 1.71% | 468,614,370 |
| 2020-12-30 | 2020-12-28 | 5.910 | 78,116,895 | +44,000 | 1.71% | 461,670,849 |
| 2020-12-29 | 2020-12-24 | 5.970 | 78,072,895 | +98,200 | 1.71% | 466,095,183 |
| 2020-12-28 | 2020-12-22 | 5.930 | 77,974,695 | +280,000 | 1.71% | 462,389,941 |
| 2020-12-23 | 2020-12-21 | 6.110 | 77,694,695 | -16,270 | 1.70% | 474,714,586 |
| 2020-12-22 | 2020-12-18 | 6.300 | 77,710,965 | +52,000 | 1.70% | 489,579,080 |
| 2020-12-21 | 2020-12-17 | 6.400 | 77,658,965 | -68,000 | 1.70% | 497,017,376 |
| 2020-12-18 | 2020-12-16 | 6.450 | 77,726,965 | -2,000 | 1.70% | 501,338,924 |
| 2020-12-17 | 2020-12-15 | 6.320 | 77,728,965 | +3,000 | 1.70% | 491,247,059 |
| 2020-12-16 | 2020-12-14 | 6.510 | 77,725,965 | +32,336 | 1.70% | 505,996,032 |
| 2020-12-15 | 2020-12-11 | 6.600 | 77,693,629 | -16,000 | 1.70% | 512,777,951 |
| 2020-12-14 | 2020-12-10 | 6.450 | 77,709,629 | -46,481 | 1.70% | 501,227,107 |
| 2020-12-11 | 2020-12-09 | 6.560 | 77,756,110 | -6,667 | 1.70% | 510,080,082 |
| 2020-12-10 | 2020-12-08 | 6.480 | 77,762,777 | -60,000 | 1.70% | 503,902,795 |
| 2020-12-09 | 2020-12-07 | 6.550 | 77,822,777 | +8,000 | 1.71% | 509,739,189 |
| 2020-12-08 | 2020-12-04 | 6.680 | 77,814,777 | +4,000 | 1.71% | 519,802,710 |
| 2020-12-07 | 2020-12-03 | 6.640 | 77,810,777 | +13,931 | 1.71% | 516,663,559 |
| 2020-12-04 | 2020-12-02 | 6.560 | 77,796,846 | +134,300 | 1.71% | 510,347,310 |
| 2020-12-03 | 2020-12-01 | 6.480 | 77,662,546 | -906,138 | 1.70% | 503,253,298 |
| 2020-12-02 | 2020-11-30 | 6.270 | 78,568,684 | -3,076,000 | 1.72% | 492,625,649 |
| 2020-12-01 | 2020-11-27 | 6.350 | 81,644,684 | +58,000 | 1.79% | 518,443,743 |
| 2020-11-30 | 2020-11-26 | 6.450 | 81,586,684 | -366,000 | 1.79% | 526,234,112 |
| 2020-11-27 | 2020-11-25 | 6.360 | 81,952,684 | -370,000 | 1.80% | 521,219,070 |
| 2020-11-26 | 2020-11-24 | 6.340 | 82,322,684 | -202,000 | 1.80% | 521,925,817 |
| 2020-11-25 | 2020-11-23 | 6.110 | 82,524,684 | +84,000 | 1.81% | 504,225,819 |
| 2020-11-24 | 2020-11-20 | 6.320 | 82,440,684 | -54,000 | 1.81% | 521,025,123 |
| 2020-11-23 | 2020-11-19 | 6.380 | 82,494,684 | +3,354,000 | 1.81% | 526,316,084 |
| 2020-11-20 | 2020-11-18 | 6.300 | 79,140,684 | +144,440 | 1.73% | 498,586,309 |
| 2020-11-19 | 2020-11-17 | 6.290 | 78,996,244 | -980 | 1.73% | 496,886,375 |
| 2020-11-18 | 2020-11-16 | 6.040 | 78,997,224 | -226,000 | 1.73% | 477,143,233 |
| 2020-11-17 | 2020-11-13 | 5.830 | 79,223,224 | -293,884 | 1.74% | 461,871,396 |
| 2020-11-16 | 2020-11-12 | 5.980 | 79,517,108 | -390,000 | 1.74% | 475,512,306 |
| 2020-11-13 | 2020-11-11 | 6.130 | 79,907,108 | +764,000 | 1.75% | 489,830,572 |
| 2020-11-12 | 2020-11-10 | 6.050 | 79,143,108 | +16,065,891 | 1.73% | 478,815,803 |
| 2020-11-11 | 2020-11-09 | 5.320 | 63,077,217 | -250,000 | 1.38% | 335,570,794 |
| 2020-11-10 | 2020-11-06 | 5.160 | 63,327,217 | -40,000 | 1.39% | 326,768,440 |
| 2020-11-09 | 2020-11-05 | 5.170 | 63,367,217 | -54,000 | 1.39% | 327,608,512 |
| 2020-11-06 | 2020-11-04 | 5.100 | 63,421,217 | -28,000 | 1.39% | 323,448,207 |
| 2020-11-05 | 2020-11-03 | 5.060 | 63,449,217 | -8,992 | 1.39% | 321,053,038 |
| 2020-11-04 | 2020-11-02 | 4.960 | 63,458,209 | -50,000 | 1.39% | 314,752,717 |
| 2020-11-03 | 2020-10-30 | 5.000 | 63,508,209 | +232,000 | 1.39% | 317,541,045 |
| 2020-11-02 | 2020-10-29 | 5.050 | 63,276,209 | +321,700 | 1.39% | 319,544,855 |
| 2020-10-30 | 2020-10-28 | 5.100 | 62,954,509 | +200,000 | 1.38% | 321,067,996 |
| 2020-10-29 | 2020-10-27 | 5.280 | 62,754,509 | +108,000 | 1.38% | 331,343,808 |
| 2020-10-28 | 2020-10-23 | 5.460 | 62,646,509 | -344,000 | 1.37% | 342,049,939 |
| 2020-10-27 | 2020-10-22 | 5.270 | 62,990,509 | -30,000 | 1.38% | 331,959,982 |
| 2020-10-23 | 2020-10-21 | 5.240 | 63,020,509 | -2,451,000 | 1.38% | 330,227,467 |
| 2020-10-22 | 2020-10-20 | 5.160 | 65,471,509 | -34,000 | 1.43% | 337,832,986 |
| 2020-10-21 | 2020-10-19 | 5.140 | 65,505,509 | +20,000 | 1.44% | 336,698,316 |
| 2020-10-20 | 2020-10-16 | 5.090 | 65,485,509 | -152,000 | 1.44% | 333,321,241 |
| 2020-10-19 | 2020-10-15 | 4.990 | 65,637,509 | -966,000 | 1.44% | 327,531,170 |
| 2020-10-16 | 2020-10-14 | 5.010 | 66,603,509 | -2,632,000 | 1.46% | 333,683,580 |
| 2020-10-15 | 2020-10-12 | 5.110 | 69,235,509 | -2,294,000 | 1.52% | 353,793,451 |
| 2020-10-14 | 2020-10-09 | 5.150 | 71,529,509 | +1,708,000 | 1.57% | 368,376,971 |
| 2020-10-12 | 2020-10-08 | 5.270 | 69,821,509 | -382,000 | 1.53% | 367,959,352 |
| 2020-10-09 | 2020-10-07 | 5.190 | 70,203,509 | -75,000 | 1.54% | 364,356,212 |
| 2020-10-08 | 2020-10-06 | 5.210 | 70,278,509 | -316,000 | 1.54% | 366,151,032 |
| 2020-10-07 | 2020-10-05 | 5.050 | 70,594,509 | -10,000 | 1.55% | 356,502,270 |
| 2020-10-06 | 2020-09-30 | 5.070 | 70,604,509 | +898,000 | 1.55% | 357,964,861 |
| 2020-10-05 | 2020-09-29 | 5.020 | 69,706,509 | -676,000 | 1.53% | 349,926,675 |
| 2020-09-30 | 2020-09-28 | 5.030 | 70,382,509 | +290,000 | 1.54% | 354,024,020 |
| 2020-09-29 | 2020-09-25 | 4.940 | 70,092,509 | +162,000 | 1.54% | 346,256,994 |
| 2020-09-28 | 2020-09-24 | 5.060 | 69,930,509 | +1,345,000 | 1.53% | 353,848,376 |
| 2020-09-25 | 2020-09-23 | 5.290 | 68,585,509 | +70,000 | 1.50% | 362,817,343 |
| 2020-09-24 | 2020-09-22 | 5.360 | 68,515,509 | +506,000 | 1.50% | 367,243,128 |
| 2020-09-23 | 2020-09-21 | 5.700 | 68,009,509 | -6,000 | 1.49% | 387,654,201 |
| 2020-09-22 | 2020-09-18 | 5.860 | 68,015,509 | +296,309 | 1.49% | 398,570,883 |
| 2020-09-21 | 2020-09-17 | 5.960 | 67,719,200 | +66,000 | 1.48% | 403,606,432 |
| 2020-09-18 | 2020-09-16 | 5.940 | 67,653,200 | +146,000 | 1.48% | 401,860,008 |
| 2020-09-17 | 2020-09-15 | 5.890 | 67,507,200 | -738,000 | 1.48% | 397,617,408 |
| 2020-09-16 | 2020-09-14 | 5.720 | 68,245,200 | +4,652,000 | 1.50% | 390,362,544 |
| 2020-09-15 | 2020-09-11 | 5.630 | 63,593,200 | -266,000 | 1.39% | 358,029,716 |
| 2020-09-14 | 2020-09-10 | 5.660 | 63,859,200 | +2,038,000 | 1.40% | 361,443,072 |
| 2020-09-11 | 2020-09-09 | 5.870 | 61,821,200 | +2,500,000 | 1.35% | 362,890,444 |
| 2020-09-10 | 2020-09-08 | 5.760 | 59,321,200 | -12,206,761 | 1.30% | 341,690,112 |
| 2020-09-09 | 2020-09-07 | 5.700 | 71,527,961 | +476,000 | 1.57% | 407,709,378 |
| 2020-09-08 | 2020-09-04 | 5.480 | 71,051,961 | -356,000 | 1.56% | 389,364,746 |
| 2020-09-07 | 2020-09-03 | 5.430 | 71,407,961 | -3,416,000 | 1.57% | 387,745,228 |
| 2020-09-04 | 2020-09-02 | 5.300 | 74,823,961 | -852,000 | 1.64% | 396,566,993 |
| 2020-09-03 | 2020-09-01 | 5.380 | 75,675,961 | -522,000 | 1.66% | 407,136,670 |
| 2020-09-02 | 2020-08-31 | 5.340 | 76,197,961 | -3,468,793 | 1.67% | 406,897,112 |
| 2020-09-01 | 2020-08-28 | 5.390 | 79,666,754 | -165,000 | 1.75% | 429,403,804 |
| 2020-08-31 | 2020-08-27 | 5.400 | 79,831,754 | -16,000 | 1.75% | 431,091,472 |
| 2020-08-28 | 2020-08-26 | 5.400 | 79,847,754 | +858,000 | 1.75% | 431,177,872 |
| 2020-08-27 | 2020-08-25 | 5.420 | 78,989,754 | -104,000 | 1.73% | 428,124,467 |
| 2020-08-26 | 2020-08-24 | 5.260 | 79,093,754 | +34,000 | 1.73% | 416,033,146 |
| 2020-08-25 | 2020-08-21 | 5.320 | 79,059,754 | -778,200 | 1.73% | 420,597,891 |
| 2020-08-24 | 2020-08-20 | 5.310 | 79,837,954 | -116,000 | 1.75% | 423,939,536 |
| 2020-08-21 | 2020-08-19 | 5.210 | 79,953,954 | -20,016 | 1.75% | 416,560,100 |
| 2020-08-20 | 2020-08-18 | 5.170 | 79,973,970 | +124,000 | 1.75% | 413,465,425 |
| 2020-08-19 | 2020-08-17 | 5.270 | 79,849,970 | -153,000 | 1.75% | 420,809,342 |
| 2020-08-18 | 2020-08-14 | 5.320 | 80,002,970 | +1,568,505 | 1.75% | 425,615,800 |
| 2020-08-17 | 2020-08-13 | 5.330 | 78,434,465 | +3,062,650 | 1.72% | 418,055,698 |
| 2020-08-14 | 2020-08-12 | 5.300 | 75,371,815 | -297,970 | 1.65% | 399,470,620 |
| 2020-08-13 | 2020-08-11 | 5.100 | 75,669,785 | -274,000 | 1.66% | 385,915,904 |
| 2020-08-12 | 2020-08-10 | 4.910 | 75,943,785 | +192,000 | 1.66% | 372,883,984 |
| 2020-08-11 | 2020-08-07 | 5.000 | 75,751,785 | -182,000 | 1.66% | 378,758,925 |
| 2020-08-10 | 2020-08-06 | 4.950 | 75,933,785 | -158,000 | 1.66% | 375,872,236 |
| 2020-08-07 | 2020-08-05 | 4.920 | 76,091,785 | -110,000 | 1.67% | 374,371,582 |
| 2020-08-06 | 2020-08-04 | 4.950 | 76,201,785 | -652,000 | 1.67% | 377,198,836 |
| 2020-08-05 | 2020-08-03 | 4.850 | 76,853,785 | -78,000 | 1.68% | 372,740,857 |
| 2020-08-04 | 2020-07-31 | 4.810 | 76,931,785 | -147,890 | 1.69% | 370,041,886 |
| 2020-08-03 | 2020-07-30 | 4.850 | 77,079,675 | -48,000 | 1.69% | 373,836,424 |
| 2020-07-31 | 2020-07-29 | 4.860 | 77,127,675 | -230,000 | 1.69% | 374,840,500 |
| 2020-07-30 | 2020-07-28 | 4.810 | 77,357,675 | -264,000 | 1.70% | 372,090,417 |
| 2020-07-29 | 2020-07-27 | 4.700 | 77,621,675 | -1,258,984 | 1.70% | 364,821,872 |
| 2020-07-28 | 2020-07-24 | 4.720 | 78,880,659 | +168,000 | 1.73% | 372,316,710 |
| 2020-07-27 | 2020-07-23 | 4.830 | 78,712,659 | +8,000 | 1.73% | 380,182,143 |
| 2020-07-24 | 2020-07-22 | 4.830 | 78,704,659 | -117,493 | 1.72% | 380,143,503 |
| 2020-07-23 | 2020-07-21 | 4.750 | 78,822,152 | +319,491 | 1.73% | 374,405,222 |
| 2020-07-22 | 2020-07-20 | 4.810 | 78,502,661 | -116,000 | 1.72% | 377,597,799 |
| 2020-07-21 | 2020-07-17 | 4.760 | 78,618,661 | +82,000 | 1.72% | 374,224,826 |
| 2020-07-20 | 2020-07-16 | 4.800 | 78,536,661 | -225,050 | 1.72% | 376,975,973 |
| 2020-07-17 | 2020-07-15 | 4.770 | 78,761,711 | -343,482 | 1.73% | 375,693,361 |
| 2020-07-16 | 2020-07-14 | 4.740 | 79,105,193 | -74,698 | 1.73% | 374,958,615 |
| 2020-07-15 | 2020-07-13 | 4.820 | 79,179,891 | +45,000 | 1.74% | 381,647,075 |
| 2020-07-14 | 2020-07-10 | 4.840 | 79,134,891 | -142,100 | 1.73% | 383,012,872 |
| 2020-07-13 | 2020-07-09 | 5.020 | 79,276,991 | -30,000 | 1.74% | 397,970,495 |
| 2020-07-10 | 2020-07-08 | 5.040 | 79,306,991 | +68,000 | 1.74% | 399,707,235 |
| 2020-07-09 | 2020-07-07 | 5.010 | 79,238,991 | -240,000 | 1.74% | 396,987,345 |
| 2020-07-08 | 2020-07-06 | 5.050 | 79,478,991 | +609,970 | 1.74% | 401,368,905 |
| 2020-07-07 | 2020-07-03 | 4.820 | 78,869,021 | +18,000 | 1.73% | 380,148,681 |
| 2020-07-06 | 2020-07-02 | 4.790 | 78,851,021 | -190,000 | 1.73% | 377,696,391 |
| 2020-07-03 | 2020-06-30 | 4.620 | 79,041,021 | +3,742,791 | 1.73% | 365,169,517 |
| 2020-07-02 | 2020-06-29 | 4.600 | 75,298,230 | -384,650 | 1.65% | 346,371,858 |
| 2020-06-30 | 2020-06-26 | 4.690 | 75,682,880 | -4,540,500 | 1.66% | 354,952,707 |
| 2020-06-29 | 2020-06-24 | 4.790 | 80,223,380 | -1,990,000 | 1.76% | 384,269,990 |
| 2020-06-26 | 2020-06-23 | 4.800 | 82,213,380 | +196,000 | 1.80% | 394,624,224 |
| 2020-06-24 | 2020-06-22 | 4.870 | 82,017,380 | +1,795,901 | 1.80% | 399,424,641 |
| 2020-06-23 | 2020-06-19 | 4.980 | 80,221,479 | +34,000 | 1.76% | 399,502,965 |
| 2020-06-22 | 2020-06-18 | 4.990 | 80,187,479 | +5,329 | 1.76% | 400,135,520 |
| 2020-06-19 | 2020-06-17 | 4.990 | 80,182,150 | -326,000 | 1.76% | 400,108,928 |
| 2020-06-18 | 2020-06-16 | 5.010 | 80,508,150 | +22,000 | 1.76% | 403,345,832 |
| 2020-06-17 | 2020-06-15 | 4.910 | 80,486,150 | +96,000 | 1.76% | 395,186,996 |
| 2020-06-16 | 2020-06-12 | 5.110 | 80,390,150 | +22,000 | 1.76% | 410,793,666 |
| 2020-06-15 | 2020-06-11 | 5.150 | 80,368,150 | -22,000 | 1.76% | 413,895,972 |
| 2020-06-12 | 2020-06-10 | 5.300 | 80,390,150 | -276,000 | 1.76% | 426,067,795 |
| 2020-06-11 | 2020-06-09 | 5.400 | 80,666,150 | +1,849,348 | 1.77% | 435,597,210 |
| 2020-06-10 | 2020-06-08 | 5.400 | 78,816,802 | +313,432 | 1.73% | 425,610,731 |
| 2020-06-09 | 2020-06-05 | 5.410 | 78,503,370 | -230,880 | 1.72% | 424,703,232 |
| 2020-06-08 | 2020-06-04 | 4.980 | 78,734,250 | +334,000 | 1.73% | 392,096,565 |
| 2020-06-05 | 2020-06-03 | 4.960 | 78,400,250 | -425,208 | 1.72% | 388,865,240 |
| 2020-06-04 | 2020-06-02 | 4.890 | 78,825,458 | -186,000 | 1.73% | 385,456,490 |
| 2020-06-03 | 2020-06-01 | 4.710 | 79,011,458 | +712,000 | 1.73% | 372,143,967 |
| 2020-06-02 | 2020-05-29 | 4.640 | 78,299,458 | +3,951,442 | 1.72% | 363,309,485 |
| 2020-06-01 | 2020-05-28 | 4.700 | 74,348,016 | -144,000 | 1.63% | 349,435,675 |
| 2020-05-29 | 2020-05-27 | 4.779 | 74,492,016 | -837,660 | 1.63% | 356,000,569 |
| 2020-05-28 | 2020-05-26 | 4.779 | 75,329,676 | +814,614 | 1.65% | 360,003,783 |
| 2020-05-27 | 2020-05-25 | 4.688 | 74,515,062 | +138,563 | 1.65% | 349,334,816 |
| 2020-05-26 | 2020-05-22 | 4.698 | 74,376,499 | +249,414 | 1.65% | 349,436,694 |
| 2020-05-25 | 2020-05-21 | 5.011 | 74,127,085 | +1,583,581 | 1.64% | 371,482,554 |
| 2020-05-22 | 2020-05-20 | 5.123 | 72,543,504 | +2,813,540 | 1.61% | 371,609,076 |
| 2020-05-21 | 2020-05-19 | 5.092 | 69,729,964 | -261,290 | 1.54% | 355,082,935 |
| 2020-05-20 | 2020-05-18 | 4.890 | 69,991,254 | -43,549 | 1.55% | 342,270,099 |
| 2020-05-19 | 2020-05-15 | 4.850 | 70,034,803 | +449,341 | 1.55% | 339,652,623 |
| 2020-05-18 | 2020-05-14 | 4.900 | 69,585,462 | +552,631 | 1.54% | 340,988,771 |
| 2020-05-15 | 2020-05-13 | 5.052 | 69,032,831 | +308,828 | 1.53% | 348,743,010 |
| 2020-05-14 | 2020-05-12 | 5.163 | 68,724,003 | +457,259 | 1.52% | 354,820,883 |
| 2020-05-13 | 2020-05-11 | 5.284 | 68,266,744 | -1,980 | 1.51% | 360,737,011 |
| 2020-05-12 | 2020-05-08 | 5.163 | 68,268,724 | +253,373 | 1.51% | 352,470,285 |
| 2020-05-11 | 2020-05-07 | 5.112 | 68,015,351 | +461,218 | 1.51% | 347,726,096 |
| 2020-05-08 | 2020-05-06 | 5.254 | 67,554,133 | +79,912 | 1.50% | 354,923,775 |
| 2020-05-07 | 2020-05-05 | 5.335 | 67,474,221 | +186,070 | 1.49% | 359,957,830 |
| 2020-05-06 | 2020-05-04 | 5.294 | 67,288,151 | +538,418 | 1.49% | 356,245,761 |
| 2020-05-05 | 2020-04-29 | 5.628 | 66,749,733 | +86,899 | 1.48% | 375,651,002 |
| 2020-05-04 | 2020-04-28 | 5.577 | 66,662,834 | +225,660 | 1.48% | 371,794,254 |
| 2020-04-29 | 2020-04-27 | 5.446 | 66,437,174 | -534,953 | 1.47% | 361,809,312 |
| 2020-04-28 | 2020-04-24 | 5.507 | 66,972,127 | +104,904 | 1.48% | 368,782,597 |
| 2020-04-27 | 2020-04-23 | 5.567 | 66,867,223 | +1,822,239 | 1.48% | 372,258,574 |
| 2020-04-24 | 2020-04-22 | 5.456 | 65,044,984 | -57,844 | 1.44% | 354,884,797 |
| 2020-04-23 | 2020-04-21 | 5.264 | 65,102,828 | +290,983 | 1.44% | 342,702,602 |
| 2020-04-22 | 2020-04-20 | 5.446 | 64,811,845 | +298,900 | 1.44% | 352,957,954 |
| 2020-04-21 | 2020-04-17 | 5.335 | 64,512,945 | -1,135,724 | 1.43% | 344,160,175 |
| 2020-04-20 | 2020-04-16 | 5.082 | 65,648,669 | -910,523 | 1.45% | 333,636,636 |
| 2020-04-17 | 2020-04-15 | 5.123 | 66,559,192 | +201,907 | 1.47% | 340,954,027 |
| 2020-04-16 | 2020-04-14 | 5.163 | 66,357,285 | +152,815 | 1.47% | 342,601,557 |
| 2020-04-15 | 2020-04-09 | 5.244 | 66,204,470 | -2,743,552 | 1.47% | 347,163,849 |
| 2020-04-14 | 2020-04-08 | 5.072 | 68,948,022 | +3,803,307 | 1.53% | 349,707,827 |
| 2020-04-09 | 2020-04-07 | 5.052 | 65,144,715 | +7,308,224 | 1.44% | 329,100,860 |
| 2020-04-08 | 2020-04-06 | 4.920 | 57,836,491 | +472,658 | 1.28% | 284,584,158 |
| 2020-04-07 | 2020-04-03 | 4.900 | 57,363,833 | +170,433 | 1.27% | 281,099,275 |
| 2020-04-06 | 2020-04-02 | 4.910 | 57,193,400 | +304,839 | 1.27% | 280,841,968 |
| 2020-04-03 | 2020-04-01 | 4.961 | 56,888,561 | +425,588 | 1.26% | 282,219,010 |
| 2020-04-02 | 2020-03-31 | 5.052 | 56,462,973 | +6,239 | 1.25% | 285,242,064 |
| 2020-04-01 | 2020-03-30 | 5.102 | 56,456,734 | -2,327,805 | 1.25% | 288,062,651 |
| 2020-03-31 | 2020-03-27 | 5.183 | 58,784,539 | -3,403,471 | 1.30% | 304,691,477 |
| 2020-03-30 | 2020-03-26 | 5.325 | 62,188,010 | +7,170,478 | 1.38% | 331,128,909 |
| 2020-03-27 | 2020-03-25 | 5.294 | 55,017,532 | -2,690,644 | 1.22% | 291,281,039 |
| 2020-03-26 | 2020-03-24 | 5.022 | 57,708,176 | -2,345,679 | 1.28% | 289,783,438 |
| 2020-03-25 | 2020-03-23 | 4.850 | 60,053,855 | +211,804 | 1.33% | 291,247,330 |
| 2020-03-24 | 2020-03-20 | 5.416 | 59,842,051 | +266,491 | 1.33% | 324,079,144 |
| 2020-03-23 | 2020-03-19 | 5.375 | 59,575,560 | -20,166,667 | 1.32% | 320,228,211 |
| 2020-03-20 | 2020-03-18 | 5.880 | 79,742,227 | -4,065,255 | 1.77% | 468,911,807 |
| 2020-03-19 | 2020-03-17 | 6.143 | 83,807,482 | -726,468 | 1.86% | 514,832,785 |
| 2020-03-18 | 2020-03-16 | 6.466 | 84,533,950 | +4,857,634 | 1.87% | 546,626,850 |
| 2020-03-17 | 2020-03-13 | 6.567 | 79,676,316 | +139,553 | 1.76% | 523,265,890 |
| 2020-03-16 | 2020-03-12 | 6.436 | 79,536,763 | +2,653,487 | 1.76% | 511,902,403 |
| 2020-03-13 | 2020-03-11 | 6.618 | 76,883,276 | +5,716,726 | 1.70% | 508,806,914 |
| 2020-03-12 | 2020-03-10 | 6.537 | 71,166,550 | +298,900 | 1.58% | 465,221,757 |
| 2020-03-11 | 2020-03-09 | 6.194 | 70,867,650 | +253,352 | 1.57% | 438,922,991 |
| 2020-03-10 | 2020-03-06 | 6.264 | 70,614,298 | -91,056 | 1.56% | 442,348,093 |
| 2020-03-09 | 2020-03-05 | 6.386 | 70,705,354 | +484,971 | 1.57% | 451,491,110 |
| 2020-03-06 | 2020-03-04 | 6.396 | 70,220,383 | -496,848 | 1.55% | 449,103,798 |
| 2020-03-05 | 2020-03-03 | 6.386 | 70,717,231 | -96,763 | 1.57% | 451,566,951 |
| 2020-03-04 | 2020-03-02 | 6.375 | 70,813,994 | +463,197 | 1.57% | 451,469,351 |
| 2020-03-03 | 2020-02-28 | 6.335 | 70,350,797 | -2,316,241 | 1.56% | 445,673,064 |
| 2020-03-02 | 2020-02-27 | 6.456 | 72,667,038 | -1,367,264 | 1.61% | 469,156,935 |
| 2020-02-28 | 2020-02-26 | 6.446 | 74,034,302 | -1,216,388 | 1.64% | 477,236,321 |
| 2020-02-27 | 2020-02-25 | 6.547 | 75,250,690 | -910,855 | 1.67% | 492,680,435 |
| 2020-02-26 | 2020-02-24 | 6.527 | 76,161,545 | +85,117 | 1.69% | 497,104,949 |
| 2020-02-25 | 2020-02-21 | 6.921 | 76,076,428 | +411,731 | 1.68% | 526,526,833 |
| 2020-02-24 | 2020-02-20 | 7.052 | 75,664,697 | -246,662 | 1.68% | 533,615,632 |
| 2020-02-21 | 2020-02-19 | 7.012 | 75,911,359 | +1,161,952 | 1.68% | 532,287,246 |
| 2020-02-20 | 2020-02-18 | 6.921 | 74,749,407 | +658,175 | 1.66% | 517,342,487 |
| 2020-02-19 | 2020-02-17 | 7.012 | 74,091,232 | -15,835 | 1.64% | 519,524,593 |
| 2020-02-18 | 2020-02-14 | 6.860 | 74,107,067 | +153,508 | 1.64% | 508,404,309 |
| 2020-02-17 | 2020-02-13 | 6.850 | 73,953,559 | +39,589 | 1.64% | 506,603,979 |
| 2020-02-14 | 2020-02-12 | 6.941 | 73,913,970 | -81,158 | 1.64% | 513,054,014 |
| 2020-02-13 | 2020-02-11 | 6.941 | 73,995,128 | -240,605 | 1.64% | 513,617,351 |
| 2020-02-12 | 2020-02-10 | 6.860 | 74,235,733 | +821,482 | 1.64% | 509,287,010 |
| 2020-02-11 | 2020-02-07 | 7.042 | 73,414,251 | +633,432 | 1.63% | 517,002,894 |
| 2020-02-10 | 2020-02-06 | 6.972 | 72,780,819 | -133,060,044 | 1.61% | 507,394,614 |
| 2020-02-07 | 2020-02-05 | 6.517 | 205,840,863 | +255,353 | 4.56% | 1,341,439,630 |
| 2020-02-06 | 2020-02-04 | 6.497 | 205,585,510 | -230,609 | 4.55% | 1,335,621,183 |
| 2020-02-05 | 2020-02-03 | 6.517 | 205,816,119 | -577,413 | 4.56% | 1,341,278,376 |
| 2020-02-04 | 2020-01-31 | 6.507 | 206,393,532 | +12,731,987 | 4.57% | 1,342,955,970 |
| 2020-02-03 | 2020-01-30 | 6.517 | 193,661,545 | -5,508,880 | 4.29% | 1,262,068,510 |
| 2020-01-31 | 2020-01-29 | 6.598 | 199,170,425 | -17,257,069 | 4.41% | 1,314,068,047 |
| 2020-01-30 | 2020-01-24 | 6.790 | 216,427,494 | -4,246,902 | 4.79% | 1,469,472,719 |
| 2020-01-29 | 2020-01-22 | 7.032 | 220,674,396 | -432,516 | 4.89% | 1,551,818,804 |
| 2020-01-23 | 2020-01-21 | 6.881 | 221,106,912 | +1,965,725 | 4.90% | 1,521,350,407 |
| 2020-01-22 | 2020-01-20 | 7.315 | 219,141,187 | +2,738,488 | 4.85% | 1,603,032,767 |
| 2020-01-21 | 2020-01-17 | 7.871 | 216,402,699 | -112,634 | 4.79% | 1,703,256,106 |
| 2020-01-20 | 2020-01-16 | 7.901 | 216,515,333 | -113,824,231 | 4.79% | 1,710,705,431 |
| 2020-01-17 | 2020-01-15 | 7.962 | 330,339,564 | +57,961 | 7.32% | 2,630,065,912 |
| 2020-01-16 | 2020-01-14 | 8.103 | 330,281,603 | +439,599 | 7.31% | 2,676,323,305 |
| 2020-01-15 | 2020-01-13 | 8.093 | 329,842,004 | +29,895 | 7.30% | 2,669,428,545 |
| 2020-01-14 | 2020-01-10 | 7.982 | 329,812,109 | +224,932 | 7.30% | 2,632,531,107 |
| 2020-01-13 | 2020-01-09 | 7.901 | 329,587,177 | -72,845 | 7.30% | 2,604,095,358 |
| 2020-01-10 | 2020-01-08 | 7.547 | 329,660,022 | -3,077,620 | 7.30% | 2,488,093,570 |
| 2020-01-09 | 2020-01-07 | 7.810 | 332,737,642 | -952,887 | 7.37% | 2,598,730,552 |
| 2020-01-08 | 2020-01-06 | 7.760 | 333,690,529 | -289,003 | 7.39% | 2,589,315,221 |
| 2020-01-07 | 2020-01-03 | 8.184 | 333,979,532 | +91,056 | 7.40% | 2,733,283,593 |
| 2020-01-06 | 2020-01-02 | 8.346 | 333,888,476 | +1,688,295 | 7.39% | 2,786,514,459 |
| 2020-01-03 | 2019-12-31 | 7.992 | 332,200,181 | +446,214 | 7.36% | 2,654,948,933 |
| 2020-01-02 | 2019-12-27 | 8.073 | 331,753,967 | +4,662,663 | 7.35% | 2,678,198,286 |
| 2019-12-30 | 2019-12-24 | 7.659 | 327,091,304 | -492,666 | 7.24% | 2,505,059,396 |
| 2019-12-27 | 2019-12-20 | 7.871 | 327,583,970 | +310,778 | 7.25% | 2,578,338,439 |
| 2019-12-23 | 2019-12-19 | 7.931 | 327,273,192 | +1,484,684 | 7.25% | 2,595,732,369 |
| 2019-12-20 | 2019-12-18 | 7.830 | 325,788,508 | +188,344 | 7.21% | 2,551,040,110 |
| 2019-12-19 | 2019-12-17 | 7.972 | 325,600,164 | -334,531 | 7.21% | 2,595,621,973 |
| 2019-12-18 | 2019-12-16 | 7.881 | 325,934,695 | +1,101,052 | 7.22% | 2,568,650,514 |
| 2019-12-17 | 2019-12-13 | 7.861 | 324,833,643 | +3,255,873 | 7.19% | 2,553,409,228 |
| 2019-12-16 | 2019-12-12 | 7.426 | 321,577,770 | -2,342,709 | 7.12% | 2,388,103,703 |
| 2019-12-13 | 2019-12-11 | 7.426 | 323,920,479 | +6,227,901 | 7.17% | 2,405,501,150 |
| 2019-12-12 | 2019-12-10 | 7.234 | 317,692,578 | -27,713 | 7.04% | 2,298,264,003 |
| 2019-12-11 | 2019-12-09 | 7.275 | 317,720,291 | -7,918 | 7.04% | 2,311,305,069 |
| 2019-12-10 | 2019-12-06 | 7.204 | 317,728,209 | -1,764,025 | 7.04% | 2,288,891,089 |
| 2019-12-09 | 2019-12-05 | 7.123 | 319,492,234 | -211,449 | 7.07% | 2,275,774,605 |
| 2019-12-06 | 2019-12-04 | 7.133 | 319,703,683 | +2,153,913 | 7.08% | 2,280,510,962 |
| 2019-12-05 | 2019-12-03 | 7.204 | 317,549,770 | +86,821 | 7.03% | 2,287,605,627 |
| 2019-12-04 | 2019-12-02 | 7.315 | 317,462,949 | -354,289 | 7.03% | 2,322,263,179 |
| 2019-12-03 | 2019-11-29 | 7.194 | 317,817,238 | -2,607,465 | 7.04% | 2,286,321,322 |
| 2019-12-02 | 2019-11-28 | 7.295 | 320,424,703 | +687,598 | 7.10% | 2,337,453,671 |
| 2019-11-29 | 2019-11-27 | 7.285 | 319,737,105 | +258,472 | 7.08% | 2,329,207,216 |
| 2019-11-28 | 2019-11-26 | 7.174 | 319,478,633 | -3,507,630 | 7.07% | 2,291,817,282 |
| 2019-11-27 | 2019-11-25 | 7.376 | 322,986,263 | -2,840,548 | 7.15% | 2,382,246,708 |
| 2019-11-26 | 2019-11-22 | 7.042 | 325,826,811 | +2,514,775 | 7.22% | 2,294,560,006 |
| 2019-11-25 | 2019-11-21 | 7.022 | 323,312,036 | -89,076 | 7.16% | 2,270,316,998 |
| 2019-11-22 | 2019-11-20 | 7.143 | 323,401,112 | +342,449 | 7.16% | 2,310,153,013 |
| 2019-11-21 | 2019-11-19 | 7.295 | 323,058,663 | +1,238,162 | 7.15% | 2,356,668,043 |
| 2019-11-20 | 2019-11-18 | 7.194 | 321,820,501 | +148,461 | 7.13% | 2,315,120,092 |
| 2019-11-19 | 2019-11-15 | 7.123 | 321,672,040 | +156,379 | 7.12% | 2,291,301,577 |
| 2019-11-18 | 2019-11-14 | 7.133 | 321,515,661 | +395,895 | 7.12% | 2,293,436,167 |
| 2019-11-15 | 2019-11-13 | 7.194 | 321,119,766 | -810,794 | 7.11% | 2,310,079,127 |
| 2019-11-14 | 2019-11-12 | 7.355 | 321,930,560 | -18,901 | 7.13% | 2,367,954,799 |
| 2019-11-13 | 2019-11-11 | 7.366 | 321,949,461 | -930,771 | 7.13% | 2,371,346,702 |
| 2019-11-12 | 2019-11-08 | 7.689 | 322,880,232 | -17,765,299 | 7.15% | 2,482,595,347 |
| 2019-11-11 | 2019-11-07 | 7.699 | 340,645,531 | -1,901,791 | 7.54% | 2,622,632,814 |
| 2019-11-08 | 2019-11-06 | 7.598 | 342,547,322 | -38,638 | 7.59% | 2,602,664,815 |
| 2019-11-07 | 2019-11-05 | 7.618 | 342,585,960 | +204,876 | 7.59% | 2,609,881,147 |
| 2019-11-06 | 2019-11-04 | 7.507 | 342,381,084 | +2,253,168 | 7.58% | 2,570,267,946 |
| 2019-11-05 | 2019-11-01 | 7.002 | 340,127,916 | +52,681 | 7.53% | 2,381,526,051 |
| 2019-11-04 | 2019-10-31 | 7.012 | 340,075,235 | +259,404 | 7.53% | 2,384,593,199 |
| 2019-11-01 | 2019-10-30 | 7.052 | 339,815,831 | +962,188 | 7.52% | 2,396,507,839 |
| 2019-10-31 | 2019-10-29 | 7.123 | 338,853,643 | +159,522 | 7.50% | 2,413,687,825 |
| 2019-10-30 | 2019-10-28 | 7.204 | 338,694,121 | -948,045 | 7.50% | 2,439,928,006 |
| 2019-10-29 | 2019-10-25 | 6.972 | 339,642,166 | -2,080,429 | 7.52% | 2,367,829,987 |
| 2019-10-28 | 2019-10-24 | 6.951 | 341,722,595 | +1,000,702 | 7.57% | 2,375,428,472 |
| 2019-10-25 | 2019-10-23 | 6.901 | 340,721,893 | +2,252,632 | 7.55% | 2,351,259,522 |
| 2019-10-24 | 2019-10-22 | 6.982 | 338,469,261 | -1,056,619 | 7.50% | 2,363,072,816 |
| 2019-10-23 | 2019-10-21 | 6.941 | 339,525,880 | -742,290 | 7.52% | 2,356,727,906 |
| 2019-10-22 | 2019-10-18 | 7.073 | 340,268,170 | +983,797 | 7.53% | 2,406,573,827 |
| 2019-10-21 | 2019-10-17 | 7.184 | 339,284,373 | -524,353 | 7.51% | 2,437,324,093 |
| 2019-10-18 | 2019-10-16 | 7.214 | 339,808,726 | +425,588 | 7.52% | 2,451,390,860 |
| 2019-10-17 | 2019-10-15 | 7.133 | 339,383,138 | -500,487 | 7.52% | 2,420,888,491 |
| 2019-10-16 | 2019-10-14 | 7.214 | 339,883,625 | +1,403,731 | 7.53% | 2,451,931,184 |
| 2019-10-15 | 2019-10-11 | 7.133 | 338,479,894 | +1,547,516 | 7.50% | 2,414,445,469 |
| 2019-10-14 | 2019-10-10 | 6.769 | 336,932,378 | -313,969 | 7.46% | 2,280,853,407 |
| 2019-10-11 | 2019-10-09 | 6.699 | 337,246,347 | +37,339 | 7.47% | 2,259,126,793 |
| 2019-10-10 | 2019-10-08 | 6.719 | 337,209,008 | +7,335,537 | 7.47% | 2,265,690,776 |
| 2019-10-09 | 2019-10-04 | 7.012 | 329,873,471 | +863,037 | 7.30% | 2,313,058,861 |
| 2019-10-08 | 2019-10-03 | 7.012 | 329,010,434 | +783,881 | 7.29% | 2,307,007,282 |
| 2019-10-04 | 2019-10-02 | 7.042 | 328,226,553 | +1,664,229 | 7.27% | 2,311,459,635 |
| 2019-10-03 | 2019-09-30 | 6.972 | 326,562,324 | +882,243 | 7.23% | 2,276,643,305 |
| 2019-10-02 | 2019-09-27 | 6.982 | 325,680,081 | +1,634,965 | 7.21% | 2,273,783,279 |
| 2019-09-30 | 2019-09-26 | 7.032 | 324,045,116 | +9,145,704 | 7.18% | 2,278,738,781 |
| 2019-09-27 | 2019-09-25 | 7.022 | 314,899,412 | +1,413,126 | 6.97% | 2,211,243,035 |
| 2019-09-26 | 2019-09-24 | 7.093 | 313,486,286 | +5,164,596 | 6.94% | 2,223,491,546 |
| 2019-09-25 | 2019-09-23 | 7.184 | 308,321,690 | -157,935 | 6.83% | 2,214,896,834 |
| 2019-09-24 | 2019-09-20 | 7.214 | 308,479,625 | -389,363 | 6.83% | 2,225,381,738 |
| 2019-09-23 | 2019-09-19 | 7.234 | 308,868,988 | +1,506,381 | 6.84% | 2,234,432,045 |
| 2019-09-20 | 2019-09-18 | 7.426 | 307,362,607 | +530,399 | 6.81% | 2,282,538,933 |
| 2019-09-19 | 2019-09-17 | 7.133 | 306,832,208 | +1,661,427 | 6.79% | 2,188,696,131 |
| 2019-09-18 | 2019-09-16 | 7.305 | 305,170,781 | +1,763,558 | 6.76% | 2,229,261,780 |
| 2019-09-17 | 2019-09-13 | 7.659 | 303,407,223 | -884,826 | 6.72% | 2,323,672,643 |
| 2019-09-16 | 2019-09-12 | 7.497 | 304,292,049 | +550,837 | 6.74% | 2,281,257,626 |
| 2019-09-13 | 2019-09-11 | 7.254 | 303,741,212 | -1,186,696 | 6.73% | 2,203,474,300 |
| 2019-09-12 | 2019-09-10 | 7.113 | 304,927,908 | +478,680 | 6.75% | 2,168,950,583 |
| 2019-09-11 | 2019-09-09 | 7.224 | 304,449,228 | +1,378,665 | 6.74% | 2,199,382,386 |
| 2019-09-10 | 2019-09-06 | 7.234 | 303,070,563 | -407,702 | 6.71% | 2,192,484,854 |
| 2019-09-09 | 2019-09-05 | 7.164 | 303,478,265 | -929,879 | 6.72% | 2,173,970,524 |
| 2019-09-06 | 2019-09-04 | 6.951 | 304,408,144 | +55,315 | 6.74% | 2,116,043,197 |
| 2019-09-05 | 2019-09-03 | 6.820 | 304,352,829 | +7,155,804 | 6.74% | 2,075,682,575 |
| 2019-09-04 | 2019-09-02 | 6.769 | 297,197,025 | +2,160,623 | 6.58% | 2,011,866,153 |
| 2019-09-03 | 2019-08-30 | 6.860 | 295,036,402 | +5,703,504 | 6.53% | 2,024,068,477 |
| 2019-09-02 | 2019-08-29 | 6.891 | 289,332,898 | +1,671,469 | 6.41% | 1,993,710,130 |
| 2019-08-30 | 2019-08-28 | 6.911 | 287,661,429 | +2,450,825 | 6.37% | 1,988,005,397 |
| 2019-08-29 | 2019-08-27 | 6.951 | 285,210,604 | +6,903,377 | 6.32% | 1,982,594,652 |
| 2019-08-28 | 2019-08-26 | 6.860 | 278,307,227 | +2,127,937 | 6.16% | 1,909,299,603 |
| 2019-08-27 | 2019-08-23 | 6.961 | 276,179,290 | +2,379,006 | 6.12% | 1,922,605,385 |
| 2019-08-26 | 2019-08-22 | 6.961 | 273,800,284 | +1,871,968 | 6.06% | 1,906,044,079 |
| 2019-08-23 | 2019-08-21 | 6.891 | 271,928,316 | +1,252,026 | 6.02% | 1,873,780,140 |
| 2019-08-22 | 2019-08-20 | 6.972 | 270,676,290 | -1,046,429 | 5.99% | 1,887,031,413 |
| 2019-08-21 | 2019-08-19 | 7.103 | 271,722,719 | +2,599,490 | 6.02% | 1,930,016,849 |
| 2019-08-20 | 2019-08-16 | 6.759 | 269,123,229 | +328,182 | 5.96% | 1,819,102,315 |
| 2019-08-19 | 2019-08-15 | 6.729 | 268,795,047 | +732,703 | 5.95% | 1,808,736,550 |
| 2019-08-16 | 2019-08-14 | 6.699 | 268,062,344 | +3,794,177 | 5.94% | 1,795,680,899 |
| 2019-08-15 | 2019-08-13 | 6.466 | 264,268,167 | -902,641 | 5.85% | 1,708,852,783 |
| 2019-08-14 | 2019-08-12 | 6.476 | 265,170,808 | -95,014 | 5.87% | 1,717,368,786 |
| 2019-08-13 | 2019-08-09 | 6.588 | 265,265,822 | -41,569 | 5.87% | 1,747,465,928 |
| 2019-08-12 | 2019-08-08 | 6.668 | 265,307,391 | +241,133 | 5.88% | 1,769,184,428 |
| 2019-08-09 | 2019-08-07 | 6.608 | 265,066,258 | +1,016,597 | 5.87% | 1,751,507,572 |
| 2019-08-08 | 2019-08-06 | 6.689 | 264,049,661 | -1,947,606 | 5.85% | 1,766,133,090 |
| 2019-08-07 | 2019-08-05 | 6.860 | 265,997,267 | -6,573,839 | 5.89% | 1,824,848,322 |
| 2019-08-06 | 2019-08-02 | 7.295 | 272,571,106 | +861,072 | 6.04% | 1,988,368,332 |
| 2019-08-05 | 2019-08-01 | 7.598 | 271,710,034 | -1,707,427 | 6.02% | 2,064,445,114 |
| 2019-08-02 | 2019-07-31 | 7.780 | 273,417,461 | +1,753,816 | 6.05% | 2,127,143,529 |
| 2019-08-01 | 2019-07-30 | 7.830 | 271,663,645 | -11,679 | 6.02% | 2,127,223,145 |
| 2019-07-31 | 2019-07-29 | 7.851 | 271,675,324 | +45,517 | 6.02% | 2,132,804,440 |
| 2019-07-30 | 2019-07-26 | 7.861 | 271,629,807 | +634,601 | 6.02% | 2,135,191,568 |
| 2019-07-29 | 2019-07-25 | 8.012 | 270,995,206 | -516,215 | 6.00% | 2,171,273,936 |
| 2019-07-26 | 2019-07-24 | 7.952 | 271,511,421 | -19,817 | 6.01% | 2,158,950,370 |
| 2019-07-25 | 2019-07-23 | 8.073 | 271,531,238 | +1,454,926 | 6.01% | 2,192,029,542 |
| 2019-07-24 | 2019-07-22 | 8.073 | 270,076,312 | -1,038,036 | 5.98% | 2,180,284,150 |
| 2019-07-23 | 2019-07-19 | 8.133 | 271,114,348 | -739,767 | 6.00% | 2,205,099,578 |
| 2019-07-22 | 2019-07-18 | 8.103 | 271,854,115 | -1,300,416 | 6.02% | 2,202,876,263 |
| 2019-07-19 | 2019-07-17 | 8.235 | 273,154,531 | -2,335,781 | 6.05% | 2,249,292,014 |
| 2019-07-18 | 2019-07-16 | 8.133 | 275,490,312 | +2,304,110 | 6.10% | 2,240,691,337 |
| 2019-07-17 | 2019-07-15 | 8.133 | 273,186,202 | +3,407,479 | 6.05% | 2,221,950,934 |
| 2019-07-16 | 2019-07-12 | 8.002 | 269,778,723 | +1,078,814 | 5.97% | 2,158,801,444 |
| 2019-07-15 | 2019-07-11 | 8.002 | 268,699,909 | +1,276,762 | 5.95% | 2,150,168,646 |
| 2019-07-12 | 2019-07-10 | 7.931 | 267,423,147 | +49,487 | 5.92% | 2,121,038,129 |
| 2019-07-11 | 2019-07-09 | 7.851 | 267,373,660 | -360,265 | 5.92% | 2,099,033,953 |
| 2019-07-10 | 2019-07-08 | 8.063 | 267,733,925 | +373,626 | 5.93% | 2,158,669,324 |
| 2019-07-09 | 2019-07-05 | 8.315 | 267,360,299 | -287,024 | 5.92% | 2,223,189,984 |
| 2019-07-08 | 2019-07-04 | 8.214 | 267,647,323 | -271,188 | 5.93% | 2,198,534,440 |
| 2019-07-05 | 2019-07-03 | 8.275 | 267,918,511 | +1,470,157 | 5.93% | 2,217,003,845 |
| 2019-07-04 | 2019-07-02 | 8.336 | 266,448,354 | +3,698,535 | 5.90% | 2,220,991,078 |
| 2019-07-03 | 2019-06-28 | 7.962 | 262,749,819 | +676,816 | 5.82% | 2,091,936,352 |
| 2019-07-02 | 2019-06-27 | 7.830 | 262,073,003 | -930,354 | 5.80% | 2,052,125,001 |
| 2019-06-28 | 2019-06-26 | 7.729 | 263,003,357 | -98,974 | 5.82% | 2,032,836,972 |
| 2019-06-27 | 2019-06-25 | 7.648 | 263,102,331 | -5,246,917 | 5.83% | 2,012,335,548 |
| 2019-06-26 | 2019-06-24 | 7.911 | 268,349,248 | -782,285 | 5.94% | 2,122,960,767 |
| 2019-06-25 | 2019-06-21 | 8.093 | 269,131,533 | -2,888,722 | 5.96% | 2,178,095,536 |
| 2019-06-24 | 2019-06-20 | 8.144 | 272,020,255 | +724,364 | 6.02% | 2,215,216,150 |
| 2019-06-21 | 2019-06-19 | 7.780 | 271,295,891 | +5,893,891 | 6.01% | 2,110,638,059 |
| 2019-06-20 | 2019-06-18 | 7.184 | 265,402,000 | +153,746 | 5.88% | 1,906,573,778 |
| 2019-06-19 | 2019-06-17 | 7.184 | 265,248,254 | -628,682 | 5.87% | 1,905,469,310 |
| 2019-06-18 | 2019-06-14 | 7.376 | 265,876,936 | -375,665 | 5.89% | 1,961,025,988 |
| 2019-06-17 | 2019-06-13 | 7.244 | 266,252,601 | -2,194,375 | 5.90% | 1,928,825,054 |
| 2019-06-14 | 2019-06-12 | 7.355 | 268,446,976 | +859,201 | 5.94% | 1,974,557,200 |
| 2019-06-13 | 2019-06-11 | 7.578 | 267,587,775 | +1,850,810 | 5.93% | 2,027,717,062 |
| 2019-06-12 | 2019-06-10 | 7.214 | 265,736,965 | -63,343 | 5.88% | 1,917,034,842 |
| 2019-06-11 | 2019-06-06 | 7.093 | 265,800,308 | -669,063 | 5.89% | 1,885,265,047 |
| 2019-06-10 | 2019-06-05 | 7.204 | 266,469,371 | -356,306 | 5.90% | 1,919,626,119 |
| 2019-06-06 | 2019-06-04 | 7.062 | 266,825,677 | +243,476 | 5.91% | 1,884,450,003 |
| 2019-06-05 | 2019-06-03 | 7.184 | 266,582,201 | -40,738 | 5.90% | 1,915,052,012 |
| 2019-06-04 | 2019-05-31 | 7.466 | 266,622,939 | +292,962 | 5.90% | 1,990,619,666 |
| 2019-06-03 | 2019-05-30 | 7.374 | 266,329,977 | +3,280,132 | 5.90% | 1,963,816,316 |
| 2019-05-31 | 2019-05-29 | 7.446 | 263,049,845 | -2,284,397 | 5.92% | 1,958,539,906 |
| 2019-05-30 | 2019-05-28 | 7.517 | 265,334,242 | -2,436,301 | 5.97% | 1,994,622,664 |
| 2019-05-29 | 2019-05-27 | 7.476 | 267,770,543 | +473,238 | 6.03% | 2,001,937,647 |
| 2019-05-28 | 2019-05-24 | 7.425 | 267,297,305 | -103,078 | 6.02% | 1,984,674,298 |
| 2019-05-27 | 2019-05-23 | 7.240 | 267,400,383 | +202,538 | 6.02% | 1,936,009,616 |
| 2019-05-24 | 2019-05-22 | 7.456 | 267,197,845 | +147,479 | 6.01% | 1,992,167,909 |
| 2019-05-23 | 2019-05-21 | 7.425 | 267,050,366 | -81,212 | 6.01% | 1,982,840,783 |
| 2019-05-22 | 2019-05-20 | 7.384 | 267,131,578 | -405,277 | 6.01% | 1,972,470,370 |
| 2019-05-21 | 2019-05-17 | 7.651 | 267,536,855 | -1,073,063 | 6.02% | 2,046,898,267 |
| 2019-05-20 | 2019-05-16 | 7.928 | 268,609,918 | -208,380 | 6.05% | 2,129,588,597 |
| 2019-05-17 | 2019-05-15 | 7.877 | 268,818,298 | -319,935 | 6.05% | 2,117,437,300 |
| 2019-05-16 | 2019-05-14 | 7.938 | 269,138,233 | -1,935,321 | 6.06% | 2,136,541,135 |
| 2019-05-15 | 2019-05-10 | 8.544 | 271,073,554 | +1,454,770 | 6.10% | 2,316,150,865 |
| 2019-05-14 | 2019-05-09 | 8.134 | 269,618,784 | +235,645 | 6.07% | 2,192,964,975 |
| 2019-05-10 | 2019-05-08 | 8.524 | 269,383,139 | +948,373 | 6.06% | 2,296,174,395 |
| 2019-05-09 | 2019-05-07 | 8.739 | 268,434,766 | +2,023,435 | 6.04% | 2,345,982,080 |
| 2019-05-08 | 2019-05-06 | 8.750 | 266,411,331 | -178,405 | 6.00% | 2,331,034,253 |
| 2019-05-07 | 2019-05-03 | 9.746 | 266,589,736 | +401,181 | 6.00% | 2,598,160,675 |
| 2019-05-06 | 2019-05-02 | 9.705 | 266,188,555 | +326,456 | 5.99% | 2,583,316,128 |
| 2019-05-03 | 2019-04-30 | 9.602 | 265,862,099 | +317,717 | 5.98% | 2,552,844,774 |
| 2019-05-02 | 2019-04-29 | 9.664 | 265,544,382 | +792,625 | 5.98% | 2,566,156,325 |
| 2019-04-30 | 2019-04-26 | 9.304 | 264,751,757 | -208,844 | 5.96% | 2,463,334,655 |
| 2019-04-29 | 2019-04-25 | 9.499 | 264,960,601 | +316,800 | 5.96% | 2,516,977,893 |
| 2019-04-26 | 2019-04-24 | 9.766 | 264,643,801 | +1,556,538 | 5.96% | 2,584,631,367 |
| 2019-04-25 | 2019-04-23 | 9.633 | 263,087,263 | +664,092 | 5.92% | 2,534,305,869 |
| 2019-04-24 | 2019-04-18 | 10.311 | 262,423,171 | +764,222 | 5.91% | 2,705,778,615 |
| 2019-04-23 | 2019-04-17 | 10.455 | 261,658,949 | +823,608 | 5.89% | 2,735,519,020 |
| 2019-04-18 | 2019-04-16 | 10.075 | 260,835,341 | +2,384,545 | 5.87% | 2,627,796,984 |
| 2019-04-17 | 2019-04-15 | 10.239 | 258,450,796 | +679,672 | 5.82% | 2,646,241,040 |
| 2019-04-16 | 2019-04-12 | 10.290 | 257,771,124 | +562,822 | 5.80% | 2,652,518,093 |
| 2019-04-15 | 2019-04-11 | 10.157 | 257,208,302 | +2,305,006 | 5.79% | 2,612,387,771 |
| 2019-04-12 | 2019-04-10 | 10.557 | 254,903,296 | +2,214,288 | 5.74% | 2,691,069,623 |
| 2019-04-11 | 2019-04-09 | 10.516 | 252,689,008 | +4,164,898 | 5.69% | 2,657,312,774 |
| 2019-04-10 | 2019-04-08 | 10.393 | 248,524,110 | +299,912 | 5.59% | 2,582,887,008 |
| 2019-04-09 | 2019-04-04 | 10.598 | 248,224,198 | -2,981,596 | 5.59% | 2,630,753,650 |
| 2019-04-08 | 2019-04-03 | 10.259 | 251,205,794 | +9,434,581 | 5.65% | 2,577,220,092 |
| 2019-04-04 | 2019-04-02 | 9.941 | 241,771,213 | +715,248 | 5.44% | 2,403,456,769 |
| 2019-04-03 | 2019-04-01 | 9.900 | 241,055,965 | -1,104,455 | 5.43% | 2,386,444,203 |
| 2019-04-02 | 2019-03-29 | 9.920 | 242,160,420 | -484,923 | 5.45% | 2,402,352,077 |
| 2019-04-01 | 2019-03-28 | 9.150 | 242,645,343 | -2,070,568 | 5.46% | 2,220,271,236 |
| 2019-03-29 | 2019-03-27 | 8.832 | 244,715,911 | -301,029 | 5.51% | 2,161,309,820 |
| 2019-03-28 | 2019-03-26 | 8.380 | 245,016,940 | +1,142,140 | 5.51% | 2,053,253,816 |
| 2019-03-27 | 2019-03-25 | 8.493 | 243,874,800 | +681,619 | 5.49% | 2,071,232,271 |
| 2019-03-26 | 2019-03-22 | 8.739 | 243,193,181 | +1,265,864 | 5.47% | 2,125,383,583 |
| 2019-03-25 | 2019-03-21 | 8.678 | 241,927,317 | +848,551 | 5.45% | 2,099,413,503 |
| 2019-03-22 | 2019-03-20 | 8.555 | 241,078,766 | +51,119 | 5.43% | 2,062,340,305 |
| 2019-03-21 | 2019-03-19 | 8.729 | 241,027,647 | -770,229 | 5.43% | 2,103,982,653 |
| 2019-03-20 | 2019-03-18 | 8.596 | 241,797,876 | +635,479 | 5.44% | 2,078,424,761 |
| 2019-03-19 | 2019-03-15 | 8.462 | 241,162,397 | -480,464 | 5.43% | 2,040,765,819 |
| 2019-03-18 | 2019-03-14 | 8.401 | 241,642,861 | +167,211 | 5.44% | 2,029,942,054 |
| 2019-03-15 | 2019-03-13 | 8.092 | 241,475,650 | -1,012,691 | 5.44% | 1,954,141,147 |
| 2019-03-14 | 2019-03-12 | 8.267 | 242,488,341 | -892,023 | 5.46% | 2,004,671,014 |
| 2019-03-13 | 2019-03-11 | 8.134 | 243,380,364 | +148,521 | 5.48% | 1,979,552,782 |
| 2019-03-12 | 2019-03-08 | 8.051 | 243,231,843 | -3,754,174 | 5.47% | 1,958,361,494 |
| 2019-03-11 | 2019-03-07 | 8.370 | 246,986,017 | +86,122 | 5.56% | 2,067,218,312 |
| 2019-03-08 | 2019-03-06 | 8.647 | 246,899,895 | -663,656 | 5.56% | 2,134,958,143 |
| 2019-03-07 | 2019-03-05 | 8.760 | 247,563,551 | -697,199 | 5.57% | 2,168,663,164 |
| 2019-03-06 | 2019-03-04 | 8.606 | 248,260,750 | +35,569 | 5.59% | 2,136,527,316 |
| 2019-03-05 | 2019-03-01 | 8.729 | 248,225,181 | -5,051,770 | 5.59% | 2,166,811,490 |
| 2019-03-04 | 2019-02-28 | 8.709 | 253,276,951 | -1,891,065 | 5.70% | 2,205,707,347 |
| 2019-03-01 | 2019-02-27 | 9.150 | 255,168,016 | -2,699,211 | 5.74% | 2,334,857,118 |
| 2019-02-28 | 2019-02-26 | 8.894 | 257,867,227 | -1,907,367 | 5.80% | 2,293,350,372 |
| 2019-02-27 | 2019-02-25 | 9.181 | 259,774,594 | -3,552,509 | 5.85% | 2,385,011,963 |
| 2019-02-26 | 2019-02-22 | 9.068 | 263,327,103 | -137,654 | 5.93% | 2,387,880,742 |
| 2019-02-25 | 2019-02-21 | 8.729 | 263,464,757 | -2,938,429 | 5.93% | 2,299,841,057 |
| 2019-02-22 | 2019-02-20 | 8.103 | 266,403,186 | +74,843 | 6.00% | 2,158,603,047 |
| 2019-02-21 | 2019-02-19 | 7.938 | 266,328,343 | -1,255,996 | 5.99% | 2,114,234,957 |
| 2019-02-20 | 2019-02-18 | 8.185 | 267,584,339 | -588,467 | 6.02% | 2,190,157,672 |
| 2019-02-19 | 2019-02-15 | 8.000 | 268,172,806 | -465,230 | 6.04% | 2,145,401,412 |
| 2019-02-18 | 2019-02-14 | 8.257 | 268,638,036 | +1,261,984 | 6.05% | 2,218,093,865 |
| 2019-02-15 | 2019-02-13 | 8.144 | 267,376,052 | +2,411,661 | 6.02% | 2,177,469,406 |
| 2019-02-14 | 2019-02-12 | 7.661 | 264,964,391 | +27,562 | 5.96% | 2,029,937,693 |
| 2019-02-13 | 2019-02-11 | 7.610 | 264,936,829 | +137,365 | 5.96% | 2,016,122,471 |
| 2019-02-12 | 2019-02-08 | 7.867 | 264,799,464 | -55,686 | 5.96% | 2,083,062,206 |
| 2019-02-11 | 2019-02-04 | 7.928 | 264,855,150 | +1,015,355 | 5.96% | 2,099,820,109 |
| 2019-02-08 | 2019-01-31 | 7.990 | 263,839,795 | +890,262 | 5.94% | 2,108,027,470 |
| 2019-02-01 | 2019-01-30 | 7.980 | 262,949,533 | +2,901,750 | 5.92% | 2,098,214,050 |
| 2019-01-31 | 2019-01-29 | 7.846 | 260,047,783 | +231,750 | 5.85% | 2,040,341,590 |
| 2019-01-30 | 2019-01-28 | 7.856 | 259,816,033 | +216,171 | 5.85% | 2,041,191,498 |
| 2019-01-29 | 2019-01-25 | 7.764 | 259,599,862 | -131,160 | 5.84% | 2,015,499,157 |
| 2019-01-28 | 2019-01-24 | 7.764 | 259,731,022 | +137,780 | 5.85% | 2,016,517,466 |
| 2019-01-25 | 2019-01-23 | 7.569 | 259,593,242 | +790,875 | 5.84% | 1,964,794,973 |
| 2019-01-24 | 2019-01-22 | 7.548 | 258,802,367 | +156,323 | 5.83% | 1,953,493,414 |
| 2019-01-23 | 2019-01-21 | 7.528 | 258,646,044 | +67,134 | 5.82% | 1,947,001,038 |
| 2019-01-22 | 2019-01-18 | 7.774 | 258,578,910 | +738,246 | 5.82% | 2,010,228,140 |
| 2019-01-21 | 2019-01-17 | 7.630 | 257,840,664 | +283,025 | 5.80% | 1,967,417,784 |
| 2019-01-18 | 2019-01-16 | 7.528 | 257,557,639 | -606,641 | 5.80% | 1,938,807,889 |
| 2019-01-17 | 2019-01-15 | 7.384 | 258,164,280 | -377,812 | 5.81% | 1,906,256,822 |
| 2019-01-16 | 2019-01-14 | 7.220 | 258,542,092 | +1,408,030 | 5.82% | 1,866,564,285 |
| 2019-01-15 | 2019-01-11 | 7.487 | 257,134,062 | +1,962,555 | 5.79% | 1,925,056,617 |
| 2019-01-14 | 2019-01-10 | 6.922 | 255,171,507 | +554,303 | 5.74% | 1,766,234,824 |
| 2019-01-11 | 2019-01-09 | 6.850 | 254,617,204 | +981,391 | 5.73% | 1,744,094,236 |
| 2019-01-10 | 2019-01-08 | 6.768 | 253,635,813 | +248,202 | 5.71% | 1,716,533,794 |
| 2019-01-09 | 2019-01-07 | 6.788 | 253,387,611 | -741,991 | 5.70% | 1,720,058,448 |
| 2019-01-08 | 2019-01-04 | 6.408 | 254,129,602 | -6,718,816 | 5.72% | 1,628,531,690 |
| 2019-01-07 | 2019-01-03 | 6.542 | 260,848,418 | +378,243 | 5.87% | 1,706,412,436 |
| 2019-01-04 | 2019-01-02 | 6.768 | 260,470,175 | +339,626 | 5.86% | 1,762,786,779 |
| 2019-01-03 | 2018-12-31 | 7.004 | 260,130,549 | +2,656,366 | 5.86% | 1,821,931,734 |
| 2019-01-02 | 2018-12-27 | 6.953 | 257,474,183 | +94,433 | 5.80% | 1,790,105,907 |
| 2018-12-28 | 2018-12-24 | 6.963 | 257,379,750 | +1,156,200 | 5.79% | 1,792,092,560 |
| 2018-12-27 | 2018-12-20 | 7.127 | 256,223,550 | +422,087 | 5.77% | 1,826,143,420 |
| 2018-12-21 | 2018-12-19 | 7.497 | 255,801,463 | +697,199 | 5.76% | 1,917,706,995 |
| 2018-12-20 | 2018-12-18 | 7.425 | 255,104,264 | -6,054,724 | 5.74% | 1,894,141,342 |
| 2018-12-19 | 2018-12-17 | 7.579 | 261,158,988 | -144,614 | 5.88% | 1,979,327,720 |
| 2018-12-18 | 2018-12-14 | 7.795 | 261,303,602 | +2,558,498 | 5.88% | 2,036,777,273 |
| 2018-12-17 | 2018-12-13 | 7.836 | 258,745,104 | +417,029 | 5.82% | 2,027,463,511 |
| 2018-12-14 | 2018-12-12 | 7.569 | 258,328,075 | +532,512 | 5.81% | 1,955,219,247 |
| 2018-12-13 | 2018-12-11 | 7.497 | 257,795,563 | +311,117 | 5.80% | 1,932,656,477 |
| 2018-12-12 | 2018-12-10 | 7.507 | 257,484,446 | +103,216 | 5.80% | 1,932,968,357 |
| 2018-12-11 | 2018-12-07 | 7.589 | 257,381,230 | +454,738 | 5.79% | 1,953,339,258 |
| 2018-12-10 | 2018-12-06 | 7.723 | 256,926,492 | +354,903 | 5.78% | 1,984,189,266 |
| 2018-12-07 | 2018-12-05 | 8.216 | 256,571,589 | +302,968 | 5.77% | 2,107,923,856 |
| 2018-12-06 | 2018-12-04 | 8.370 | 256,268,621 | +1,127,593 | 5.77% | 2,144,911,654 |
| 2018-12-05 | 2018-12-03 | 8.195 | 255,141,028 | +3,675,873 | 5.74% | 2,090,930,321 |
| 2018-12-04 | 2018-11-30 | 7.774 | 251,465,155 | -4,207,767 | 5.66% | 1,954,924,826 |
| 2018-12-03 | 2018-11-29 | 7.702 | 255,672,922 | +584,245 | 5.75% | 1,969,256,857 |
| 2018-11-30 | 2018-11-28 | 7.661 | 255,088,677 | +1,001,305 | 5.74% | 1,954,278,153 |
| 2018-11-29 | 2018-11-27 | 7.620 | 254,087,372 | +655,811 | 5.72% | 1,936,169,412 |
| 2018-11-28 | 2018-11-26 | 7.754 | 253,431,561 | +644,617 | 5.70% | 1,965,006,623 |
| 2018-11-27 | 2018-11-23 | 7.651 | 252,786,944 | +97,374 | 5.69% | 1,934,048,143 |
| 2018-11-26 | 2018-11-22 | 7.743 | 252,689,570 | -44,843 | 5.69% | 1,956,658,484 |
| 2018-11-23 | 2018-11-21 | 7.610 | 252,734,413 | -1,424,121 | 5.69% | 1,923,264,240 |
| 2018-11-22 | 2018-11-20 | 7.476 | 254,158,534 | +363,433 | 5.72% | 1,900,169,944 |
| 2018-11-21 | 2018-11-19 | 7.713 | 253,795,101 | +601,772 | 5.71% | 1,957,399,801 |
| 2018-11-20 | 2018-11-16 | 7.600 | 253,193,329 | +645,591 | 5.70% | 1,924,156,299 |
| 2018-11-19 | 2018-11-15 | 7.805 | 252,547,738 | +1,124,671 | 5.68% | 1,971,121,720 |
| 2018-11-16 | 2018-11-14 | 7.897 | 251,423,067 | +329,125 | 5.66% | 1,985,582,003 |
| 2018-11-15 | 2018-11-13 | 7.579 | 251,093,942 | -2,421,343 | 5.65% | 1,903,044,592 |
| 2018-11-14 | 2018-11-12 | 7.312 | 253,515,285 | -2,345,662 | 5.71% | 1,853,704,528 |
| 2018-11-13 | 2018-11-09 | 7.333 | 255,860,947 | -14,119,651 | 5.76% | 1,876,111,229 |
| 2018-11-12 | 2018-11-08 | 7.456 | 269,980,598 | -1,665,098 | 6.08% | 2,012,915,499 |
| 2018-11-09 | 2018-11-07 | 7.497 | 271,645,696 | +39,541 | 6.11% | 2,036,488,944 |
| 2018-11-08 | 2018-11-06 | 7.374 | 271,606,155 | +412,866 | 6.11% | 2,002,720,853 |
| 2018-11-07 | 2018-11-05 | 7.281 | 271,193,289 | -774,551 | 6.10% | 1,974,610,952 |
| 2018-11-06 | 2018-11-02 | 7.517 | 271,967,840 | -1,258,901 | 6.12% | 2,044,490,050 |
| 2018-11-05 | 2018-11-01 | 6.686 | 273,226,741 | -862,735 | 6.15% | 1,826,671,945 |
| 2018-11-02 | 2018-10-31 | 6.480 | 274,089,476 | +970,917 | 6.17% | 1,776,143,652 |
| 2018-11-01 | 2018-10-30 | 6.059 | 273,118,559 | -5,489,953 | 6.15% | 1,654,853,650 |
| 2018-10-31 | 2018-10-29 | 6.306 | 278,608,512 | +765,628 | 6.27% | 1,756,787,045 |
| 2018-10-30 | 2018-10-26 | 6.295 | 277,842,884 | +577,623 | 6.25% | 1,749,105,965 |
| 2018-10-29 | 2018-10-25 | 6.521 | 277,265,261 | -270,700 | 6.24% | 1,808,112,935 |
| 2018-10-26 | 2018-10-24 | 6.686 | 277,535,961 | +223,854 | 6.25% | 1,855,481,465 |
| 2018-10-25 | 2018-10-23 | 6.706 | 277,312,107 | -188,678 | 6.24% | 1,859,680,683 |
| 2018-10-24 | 2018-10-22 | 6.922 | 277,500,785 | -422,604 | 6.25% | 1,920,792,630 |
| 2018-10-23 | 2018-10-19 | 6.655 | 277,923,389 | +8,345,937 | 6.26% | 1,849,509,093 |
| 2018-10-22 | 2018-10-18 | 6.655 | 269,577,452 | +2,176,312 | 6.07% | 1,793,969,017 |
| 2018-10-19 | 2018-10-16 | 6.603 | 267,401,140 | +640,722 | 6.02% | 1,765,755,613 |
| 2018-10-18 | 2018-10-15 | 6.716 | 266,760,418 | +185,888 | 6.00% | 1,791,659,620 |
| 2018-10-16 | 2018-10-12 | 6.860 | 266,574,530 | -77,900 | 6.00% | 1,828,737,972 |
| 2018-10-15 | 2018-10-11 | 6.727 | 266,652,430 | -216,170 | 6.00% | 1,793,672,765 |
| 2018-10-12 | 2018-10-10 | 6.963 | 266,868,600 | -352,495 | 6.01% | 1,858,161,850 |
| 2018-10-11 | 2018-10-09 | 6.963 | 267,221,095 | +712,779 | 6.01% | 1,860,616,214 |
| 2018-10-10 | 2018-10-08 | 6.983 | 266,508,316 | +350,547 | 6.00% | 1,861,127,156 |
| 2018-10-09 | 2018-10-05 | 7.199 | 266,157,769 | +6,122,886 | 5.99% | 1,916,079,541 |
| 2018-10-08 | 2018-10-04 | 7.271 | 260,034,883 | -208,381 | 5.85% | 1,890,693,962 |
| 2018-10-05 | 2018-10-03 | 7.394 | 260,243,264 | -278,490 | 5.86% | 1,924,280,425 |
| 2018-10-04 | 2018-10-02 | 7.374 | 260,521,754 | -564,430 | 5.86% | 1,920,988,681 |
| 2018-10-03 | 2018-09-28 | 7.764 | 261,086,184 | +942,211 | 5.88% | 2,027,038,766 |
| 2018-10-02 | 2018-09-27 | 7.671 | 260,143,973 | +1,859,670 | 5.86% | 1,995,679,235 |
| 2018-09-28 | 2018-09-26 | 7.856 | 258,284,303 | +427,070 | 5.81% | 2,029,157,775 |
| 2018-09-27 | 2018-09-24 | 7.630 | 257,857,233 | +1,716,706 | 5.80% | 1,967,544,212 |
| 2018-09-26 | 2018-09-21 | 8.000 | 256,140,527 | -3,112,382 | 5.77% | 2,049,142,329 |
| 2018-09-24 | 2018-09-20 | 7.517 | 259,252,909 | +835,471 | 5.84% | 1,948,906,874 |
| 2018-09-21 | 2018-09-19 | 7.363 | 258,417,438 | +2,208,133 | 5.82% | 1,902,818,391 |
| 2018-09-20 | 2018-09-18 | 7.096 | 256,209,305 | +469,344 | 5.77% | 1,818,148,341 |
| 2018-09-19 | 2018-09-17 | 6.973 | 255,739,961 | +377,227 | 5.76% | 1,783,301,345 |
| 2018-09-18 | 2018-09-14 | 7.004 | 255,362,734 | -163,588 | 5.75% | 1,788,538,372 |
| 2018-09-17 | 2018-09-13 | 7.004 | 255,526,322 | +25,901 | 5.75% | 1,789,684,128 |
| 2018-09-14 | 2018-09-12 | 6.706 | 255,500,421 | +895,842 | 5.75% | 1,713,409,496 |
| 2018-09-13 | 2018-09-11 | 6.860 | 254,604,579 | -50,424 | 5.73% | 1,746,622,461 |
| 2018-09-12 | 2018-09-10 | 7.117 | 254,655,003 | -444,026 | 5.73% | 1,812,348,929 |
| 2018-09-11 | 2018-09-07 | 7.363 | 255,099,029 | -23,370 | 5.74% | 1,878,383,780 |
| 2018-09-07 | 2018-09-05 | 7.363 | 255,122,399 | +410,919 | 5.74% | 1,878,555,861 |
| 2018-09-06 | 2018-09-04 | 7.446 | 254,711,480 | +262,910 | 5.73% | 1,896,456,537 |
| 2018-09-05 | 2018-09-03 | 7.322 | 254,448,570 | +348,600 | 5.73% | 1,863,141,813 |
| 2018-09-04 | 2018-08-31 | 7.558 | 254,099,970 | +58,424 | 5.72% | 1,920,608,277 |
| 2018-09-03 | 2018-08-30 | 7.291 | 254,041,546 | +270,408 | 5.72% | 1,852,334,706 |
| 2018-08-31 | 2018-08-29 | 7.291 | 253,771,138 | +1,261,868 | 5.71% | 1,850,363,036 |
| 2018-08-30 | 2018-08-28 | 7.415 | 252,509,270 | +838,363 | 5.68% | 1,872,280,405 |
| 2018-08-29 | 2018-08-27 | 7.322 | 251,670,907 | +258,406 | 5.66% | 1,842,803,007 |
| 2018-08-28 | 2018-08-24 | 7.117 | 251,412,501 | -4,963,513 | 5.66% | 1,789,272,434 |
| 2018-08-27 | 2018-08-23 | 7.055 | 256,376,014 | +266,157 | 5.77% | 1,808,799,779 |
| 2018-08-24 | 2018-08-22 | 7.189 | 256,109,857 | +540,426 | 5.76% | 1,841,114,091 |
| 2018-08-23 | 2018-08-21 | 7.302 | 255,569,431 | -890,973 | 5.75% | 1,866,099,837 |
| 2018-08-22 | 2018-08-20 | 6.881 | 256,460,404 | +183,063 | 5.77% | 1,764,621,202 |
| 2018-08-21 | 2018-08-17 | 6.603 | 256,277,341 | +1,527,403 | 5.77% | 1,692,300,764 |
| 2018-08-20 | 2018-08-16 | 6.675 | 254,749,938 | +551,138 | 5.73% | 1,700,528,096 |
| 2018-08-17 | 2018-08-15 | 6.521 | 254,198,800 | +2,789,769 | 5.72% | 1,657,691,038 |
| 2018-08-16 | 2018-08-14 | 6.788 | 251,409,031 | -4,876,497 | 5.66% | 1,706,627,352 |
| 2018-08-15 | 2018-08-13 | 6.901 | 256,285,528 | -888,052 | 5.77% | 1,768,681,871 |
| 2018-08-14 | 2018-08-10 | 7.220 | 257,173,580 | -40,897 | 5.79% | 1,856,684,209 |
| 2018-08-13 | 2018-08-09 | 7.415 | 257,214,477 | -320,361 | 5.79% | 1,907,168,102 |
| 2018-08-10 | 2018-08-08 | 6.983 | 257,534,838 | +341,839 | 5.80% | 1,798,462,006 |
| 2018-08-09 | 2018-08-07 | 7.076 | 257,192,999 | -52,582 | 5.79% | 1,819,846,395 |
| 2018-08-08 | 2018-08-06 | 6.891 | 257,245,581 | +275,931 | 5.79% | 1,772,665,578 |
| 2018-08-07 | 2018-08-03 | 6.942 | 256,969,650 | +428,447 | 5.78% | 1,783,959,116 |
| 2018-08-06 | 2018-08-02 | 7.312 | 256,541,203 | -1,976,405 | 5.77% | 1,875,830,050 |
| 2018-08-03 | 2018-08-01 | 7.333 | 258,517,608 | +597,877 | 5.82% | 1,895,591,309 |
| 2018-08-02 | 2018-07-31 | 7.415 | 257,919,731 | +915,317 | 5.81% | 1,912,397,349 |
| 2018-08-01 | 2018-07-30 | 7.353 | 257,004,414 | +206,433 | 5.78% | 1,889,774,449 |
| 2018-07-31 | 2018-07-27 | 7.425 | 256,797,981 | +535,558 | 5.78% | 1,906,717,139 |
| 2018-07-30 | 2018-07-26 | 7.579 | 256,262,423 | +751,728 | 5.77% | 1,942,216,584 |
| 2018-07-27 | 2018-07-25 | 7.713 | 255,510,695 | -130,578 | 5.75% | 1,970,631,354 |
| 2018-07-26 | 2018-07-24 | 7.456 | 255,641,273 | +490,765 | 5.75% | 1,906,004,670 |
| 2018-07-25 | 2018-07-23 | 7.220 | 255,150,508 | +317,440 | 5.74% | 1,842,078,487 |
| 2018-07-24 | 2018-07-20 | 7.045 | 254,833,068 | +197,280 | 5.74% | 1,795,296,841 |
| 2018-07-23 | 2018-07-19 | 6.840 | 254,635,788 | +62,513 | 5.73% | 1,741,606,509 |
| 2018-07-20 | 2018-07-18 | 7.189 | 254,573,275 | -2,539,517 | 5.73% | 1,830,067,961 |
| 2018-07-19 | 2018-07-17 | 7.322 | 257,112,792 | -1,045,799 | 5.79% | 1,882,649,973 |
| 2018-07-18 | 2018-07-16 | 7.343 | 258,158,591 | +41,871 | 5.81% | 1,895,610,004 |
| 2018-07-17 | 2018-07-13 | 7.446 | 258,116,720 | +95,327 | 5.81% | 1,921,810,281 |
| 2018-07-16 | 2018-07-12 | 7.579 | 258,021,393 | +804,310 | 5.81% | 1,955,547,843 |
| 2018-07-13 | 2018-07-11 | 7.343 | 257,217,083 | -177,124 | 5.79% | 1,888,696,688 |
| 2018-07-12 | 2018-07-10 | 7.682 | 257,394,207 | +143,813 | 5.79% | 1,977,227,920 |
| 2018-07-11 | 2018-07-09 | 7.651 | 257,250,394 | +23,370 | 5.79% | 1,968,197,562 |
| 2018-07-10 | 2018-07-06 | 7.456 | 257,227,024 | +2,239,057 | 5.79% | 1,917,827,678 |
| 2018-07-09 | 2018-07-05 | 7.404 | 254,987,967 | +4,682,078 | 5.74% | 1,888,040,557 |
| 2018-07-06 | 2018-07-04 | 7.333 | 250,305,889 | +3,059,495 | 5.63% | 1,835,378,531 |
| 2018-07-05 | 2018-07-03 | 7.415 | 247,246,394 | +171,379 | 5.57% | 1,833,257,760 |
| 2018-07-04 | 2018-06-29 | 7.784 | 247,075,015 | +481,028 | 5.56% | 1,923,332,650 |
| 2018-07-03 | 2018-06-28 | 7.558 | 246,593,987 | -3,115,829 | 5.55% | 1,863,874,492 |
| 2018-06-29 | 2018-06-27 | 7.610 | 249,709,816 | -4,549,377 | 5.62% | 1,900,247,592 |
| 2018-06-28 | 2018-06-26 | 8.062 | 254,259,193 | -1,193,192 | 5.72% | 2,049,758,467 |
| 2018-06-27 | 2018-06-25 | 8.298 | 255,452,385 | -777,930 | 5.75% | 2,119,716,062 |
| 2018-06-26 | 2018-06-22 | 8.904 | 256,230,315 | -334,824 | 5.77% | 2,281,423,844 |
| 2018-06-25 | 2018-06-21 | 9.212 | 256,565,139 | +786,783 | 5.77% | 2,363,450,207 |
| 2018-06-22 | 2018-06-20 | 9.448 | 255,778,356 | -28,158 | 5.76% | 2,416,617,895 |
| 2018-06-21 | 2018-06-19 | 9.551 | 255,806,514 | -1,087,838 | 5.76% | 2,443,154,412 |
| 2018-06-20 | 2018-06-15 | 9.951 | 256,894,352 | -6,149,189 | 5.78% | 2,556,434,685 |
| 2018-06-19 | 2018-06-14 | 10.126 | 263,043,541 | +247,331 | 5.92% | 2,663,550,439 |
| 2018-06-15 | 2018-06-13 | 10.167 | 262,796,210 | -468,809 | 5.92% | 2,671,841,310 |
| 2018-06-14 | 2018-06-12 | 10.270 | 263,265,019 | -28,378 | 5.93% | 2,703,644,119 |
| 2018-06-13 | 2018-06-11 | 10.044 | 263,293,397 | -471,309 | 5.93% | 2,644,448,969 |
| 2018-06-12 | 2018-06-08 | 9.931 | 263,764,706 | -2,582,362 | 5.94% | 2,619,386,139 |
| 2018-06-11 | 2018-06-07 | 10.198 | 266,347,068 | +341,783 | 5.99% | 2,716,148,666 |
| 2018-06-08 | 2018-06-06 | 10.290 | 266,005,285 | -1,692,806 | 5.99% | 2,737,249,310 |
| 2018-06-07 | 2018-06-05 | 9.910 | 267,698,091 | +2,240,579 | 6.03% | 2,652,949,332 |
| 2018-06-06 | 2018-06-04 | 9.684 | 265,457,512 | -278,490 | 5.97% | 2,570,769,155 |
| 2018-06-05 | 2018-06-01 | 9.438 | 265,736,002 | +2,930,962 | 5.98% | 2,507,969,648 |
| 2018-06-04 | 2018-05-31 | 9.335 | 262,805,040 | -1,160,395 | 5.92% | 2,453,318,541 |
| 2018-06-01 | 2018-05-30 | 9.212 | 263,965,435 | -143,792 | 5.94% | 2,431,620,931 |
| 2018-05-31 | 2018-05-29 | 9.366 | 264,109,227 | -646,564 | 5.94% | 2,473,630,235 |
| 2018-05-30 | 2018-05-28 | 9.771 | 264,755,791 | -1,534,616 | 5.96% | 2,586,832,183 |
| 2018-05-29 | 2018-05-25 | 9.541 | 266,290,407 | +3,433,741 | 5.99% | 2,540,737,583 |
| 2018-05-28 | 2018-05-24 | 9.531 | 262,856,666 | -38,263 | 6.01% | 2,505,234,519 |
| 2018-05-25 | 2018-05-23 | 9.510 | 262,894,929 | -255,396 | 6.01% | 2,500,116,485 |
| 2018-05-24 | 2018-05-21 | 9.812 | 263,150,325 | -283,541 | 6.01% | 2,582,121,837 |
| 2018-05-23 | 2018-05-18 | 9.927 | 263,433,866 | +911,612 | 6.02% | 2,615,120,770 |
| 2018-05-21 | 2018-05-17 | 10.574 | 262,522,254 | -799,191 | 6.00% | 2,775,794,275 |
| 2018-05-18 | 2018-05-16 | 10.886 | 263,321,445 | +2,804,540 | 6.02% | 2,866,618,667 |
| 2018-05-17 | 2018-05-15 | 10.594 | 260,516,905 | -598,414 | 5.95% | 2,760,023,719 |
| 2018-05-16 | 2018-05-14 | 10.824 | 261,115,319 | -655,953 | 5.97% | 2,826,265,137 |
| 2018-05-15 | 2018-05-11 | 10.553 | 261,771,272 | -268,519 | 5.98% | 2,762,394,446 |
| 2018-05-14 | 2018-05-10 | 10.417 | 262,039,791 | -1,882,302 | 5.99% | 2,729,706,343 |
| 2018-05-11 | 2018-05-09 | 10.490 | 263,922,093 | -4,607,017 | 6.03% | 2,768,579,021 |
| 2018-05-10 | 2018-05-08 | 10.866 | 268,529,110 | -1,508,500 | 6.14% | 2,917,711,101 |
| 2018-05-09 | 2018-05-07 | 10.845 | 270,037,610 | -2,468,456 | 6.17% | 2,928,470,080 |
| 2018-05-08 | 2018-05-04 | 10.553 | 272,506,066 | -2,595,043 | 6.23% | 2,875,675,537 |
| 2018-05-07 | 2018-05-03 | 10.970 | 275,101,109 | -402,443 | 6.29% | 3,017,805,719 |
| 2018-05-04 | 2018-05-02 | 10.699 | 275,503,552 | -6,319,102 | 6.30% | 2,947,526,780 |
| 2018-05-03 | 2018-04-30 | 10.928 | 281,822,654 | -920,074 | 6.44% | 3,079,784,858 |
| 2018-05-02 | 2018-04-27 | 10.532 | 282,742,728 | -1,786,171 | 6.46% | 2,977,803,349 |
| 2018-04-30 | 2018-04-26 | 10.240 | 284,528,899 | -1,206,040 | 6.50% | 2,913,540,554 |
| 2018-04-27 | 2018-04-25 | 10.574 | 285,734,939 | -1,621,376 | 6.53% | 3,021,234,946 |
| 2018-04-26 | 2018-04-24 | 10.375 | 287,356,315 | -1,308,071 | 6.57% | 2,981,446,515 |
| 2018-04-25 | 2018-04-23 | 10.000 | 288,664,386 | -1,446,166 | 6.60% | 2,886,655,847 |
| 2018-04-24 | 2018-04-20 | 9.698 | 290,110,552 | -724,747 | 6.63% | 2,813,388,256 |
| 2018-04-23 | 2018-04-19 | 10.094 | 290,835,299 | -451,050 | 6.65% | 2,935,659,422 |
| 2018-04-20 | 2018-04-18 | 10.229 | 291,286,349 | +2,997,669 | 6.66% | 2,979,698,592 |
| 2018-04-19 | 2018-04-17 | 10.490 | 288,288,680 | -1,818,578 | 6.59% | 3,024,187,867 |
| 2018-04-18 | 2018-04-16 | 10.594 | 290,107,258 | -888,013 | 6.63% | 3,073,516,143 |
| 2018-04-17 | 2018-04-13 | 10.553 | 290,995,271 | -2,608,449 | 6.65% | 3,070,786,623 |
| 2018-04-16 | 2018-04-12 | 10.594 | 293,603,720 | -3,660,287 | 6.71% | 3,110,559,106 |
| 2018-04-13 | 2018-04-11 | 11.053 | 297,264,007 | +1,804,329 | 6.79% | 3,285,726,339 |
| 2018-04-12 | 2018-04-10 | 11.158 | 295,459,678 | -847,943 | 6.75% | 3,296,591,953 |
| 2018-04-11 | 2018-04-09 | 10.188 | 296,307,621 | -1,445,357 | 6.77% | 3,018,704,358 |
| 2018-04-10 | 2018-04-06 | 10.271 | 297,752,978 | -1,826,566 | 6.80% | 3,058,268,001 |
| 2018-04-09 | 2018-04-04 | 10.031 | 299,579,544 | -3,129,110 | 6.85% | 3,005,179,542 |
| 2018-04-06 | 2018-04-03 | 10.386 | 302,708,654 | -6,054,805 | 6.92% | 3,143,890,213 |
| 2018-04-04 | 2018-03-29 | 10.428 | 308,763,459 | -677,081 | 7.06% | 3,219,653,193 |
| 2018-04-03 | 2018-03-28 | 9.896 | 309,440,540 | +681,425 | 7.07% | 3,062,151,115 |
| 2018-03-29 | 2018-03-27 | 10.636 | 308,759,115 | +1,930,122 | 7.06% | 3,284,000,053 |
| 2018-03-28 | 2018-03-26 | 10.636 | 306,828,993 | +198,925 | 7.01% | 3,263,471,038 |
| 2018-03-27 | 2018-03-23 | 10.678 | 306,630,068 | +1,726,821 | 7.01% | 3,274,144,875 |
| 2018-03-26 | 2018-03-22 | 10.761 | 304,903,247 | -2,332,182 | 6.97% | 3,281,141,372 |
| 2018-03-23 | 2018-03-21 | 11.283 | 307,235,429 | +55,482 | 7.02% | 3,466,424,553 |
| 2018-03-22 | 2018-03-20 | 11.491 | 307,179,947 | -95,642 | 7.02% | 3,529,861,390 |
| 2018-03-21 | 2018-03-19 | 11.658 | 307,275,589 | -367,416 | 7.02% | 3,582,226,643 |
| 2018-03-20 | 2018-03-16 | 12.242 | 307,643,005 | +2,821,366 | 7.03% | 3,766,156,285 |
| 2018-03-19 | 2018-03-15 | 12.179 | 304,821,639 | +1,029,366 | 6.97% | 3,712,545,911 |
| 2018-03-16 | 2018-03-14 | 11.867 | 303,792,273 | +926,905 | 6.94% | 3,604,974,373 |
| 2018-03-15 | 2018-03-13 | 11.908 | 302,865,368 | -186,131 | 6.92% | 3,606,607,785 |
| 2018-03-14 | 2018-03-12 | 12.096 | 303,051,499 | +1,004,413 | 6.93% | 3,665,705,930 |
| 2018-03-13 | 2018-03-09 | 11.533 | 302,047,086 | -1,170,934 | 6.90% | 3,483,477,209 |
| 2018-03-12 | 2018-03-08 | 11.262 | 303,218,020 | +210,284 | 6.93% | 3,414,773,947 |
| 2018-03-09 | 2018-03-07 | 11.303 | 303,007,736 | +2,128,639 | 6.92% | 3,425,044,315 |
| 2018-03-08 | 2018-03-06 | 12.013 | 300,879,097 | -406,690 | 6.88% | 3,614,329,084 |
| 2018-03-07 | 2018-03-05 | 11.887 | 301,285,787 | +187,250 | 6.89% | 3,581,514,322 |
| 2018-03-06 | 2018-03-02 | 12.117 | 301,098,537 | +37,237 | 6.88% | 3,648,362,387 |
| 2018-03-05 | 2018-03-01 | 12.305 | 301,061,300 | +432,315 | 6.88% | 3,704,419,283 |
| 2018-03-02 | 2018-02-28 | 12.451 | 300,628,985 | -2,516,309 | 6.87% | 3,742,987,473 |
| 2018-03-01 | 2018-02-27 | 12.680 | 303,145,294 | +988,230 | 6.93% | 3,843,860,358 |
| 2018-02-28 | 2018-02-26 | 13.118 | 302,157,064 | -1,020,371 | 6.91% | 3,963,661,783 |
| 2018-02-27 | 2018-02-23 | 12.305 | 303,177,435 | -2,862,822 | 6.93% | 3,730,457,340 |
| 2018-02-26 | 2018-02-22 | 12.200 | 306,040,257 | -2,064,536 | 6.99% | 3,733,770,465 |
| 2018-02-23 | 2018-02-21 | 11.533 | 308,104,793 | -897,659 | 7.04% | 3,553,340,106 |
| 2018-02-22 | 2018-02-20 | 11.554 | 309,002,452 | -689,518 | 7.06% | 3,570,137,003 |
| 2018-02-21 | 2018-02-15 | 11.366 | 309,691,970 | -169,167 | 7.08% | 3,519,975,486 |
| 2018-02-20 | 2018-02-13 | 11.074 | 309,861,137 | +885,574 | 7.08% | 3,431,427,466 |
| 2018-02-14 | 2018-02-12 | 11.303 | 308,975,563 | +354,885 | 7.06% | 3,492,501,576 |
| 2018-02-13 | 2018-02-09 | 10.699 | 308,620,678 | -1,112,662 | 7.05% | 3,301,836,606 |
| 2018-02-12 | 2018-02-08 | 11.053 | 309,733,340 | +400,093 | 7.08% | 3,423,552,699 |
| 2018-02-09 | 2018-02-07 | 11.345 | 309,333,247 | -695,810 | 7.07% | 3,509,447,032 |
| 2018-02-08 | 2018-02-06 | 11.762 | 310,029,057 | -2,332,609 | 7.09% | 3,646,655,146 |
| 2018-02-07 | 2018-02-05 | 12.659 | 312,361,666 | -19,391 | 7.14% | 3,954,208,939 |
| 2018-02-06 | 2018-02-02 | 12.325 | 312,381,057 | +139,530 | 7.14% | 3,850,218,381 |
| 2018-02-05 | 2018-02-01 | 11.762 | 312,241,527 | +276,654 | 7.14% | 3,672,678,885 |
| 2018-02-02 | 2018-01-31 | 11.929 | 311,964,873 | -1,550,192 | 7.13% | 3,721,473,376 |
| 2018-02-01 | 2018-01-30 | 11.741 | 313,515,065 | +1,541,050 | 7.17% | 3,681,120,221 |
| 2018-01-31 | 2018-01-29 | 11.971 | 311,974,015 | -1,038,517 | 7.13% | 3,734,594,958 |
| 2018-01-30 | 2018-01-26 | 11.783 | 313,012,532 | +3,811,974 | 7.15% | 3,688,275,599 |
| 2018-01-29 | 2018-01-25 | 11.533 | 309,200,558 | -1,059,873 | 7.07% | 3,565,977,448 |
| 2018-01-26 | 2018-01-24 | 10.720 | 310,260,431 | +659,863 | 7.09% | 3,325,850,340 |
| 2018-01-25 | 2018-01-23 | 10.845 | 309,600,568 | +1,529,970 | 7.08% | 3,357,517,496 |
| 2018-01-24 | 2018-01-22 | 10.866 | 308,070,598 | +2,648,326 | 7.04% | 3,347,350,325 |
| 2018-01-23 | 2018-01-19 | 10.803 | 305,422,272 | +193,718 | 6.98% | 3,299,465,983 |
| 2018-01-22 | 2018-01-18 | 10.375 | 305,228,554 | +3,566,682 | 6.98% | 3,166,878,753 |
| 2018-01-19 | 2018-01-17 | 10.511 | 301,661,872 | -982,971 | 6.89% | 3,170,765,690 |
| 2018-01-18 | 2018-01-16 | 10.699 | 302,644,843 | +285,781 | 6.92% | 3,237,903,007 |
| 2018-01-17 | 2018-01-15 | 10.970 | 302,359,062 | -368,254 | 6.91% | 3,316,820,168 |
| 2018-01-16 | 2018-01-12 | 11.387 | 302,727,316 | +5,694,603 | 6.92% | 3,447,128,278 |
| 2018-01-15 | 2018-01-11 | 10.761 | 297,032,713 | +2,320,183 | 6.79% | 3,196,444,554 |
| 2018-01-12 | 2018-01-10 | 10.365 | 294,712,530 | +1,972,947 | 6.74% | 3,054,697,303 |
| 2018-01-11 | 2018-01-09 | 10.740 | 292,739,583 | +550,635 | 6.69% | 3,144,139,965 |
| 2018-01-10 | 2018-01-08 | 10.949 | 292,188,948 | +3,177,141 | 6.68% | 3,199,162,351 |
| 2018-01-09 | 2018-01-05 | 10.313 | 289,011,807 | -2,704,703 | 6.61% | 2,980,540,814 |
| 2018-01-08 | 2018-01-04 | 10.448 | 291,716,510 | +1,889,846 | 6.67% | 3,047,978,695 |
| 2018-01-05 | 2018-01-03 | 10.386 | 289,826,664 | +140,972 | 6.62% | 3,010,099,646 |
| 2018-01-04 | 2018-01-02 | 9.729 | 289,685,692 | +1,933,336 | 6.62% | 2,818,330,271 |
| 2018-01-03 | 2017-12-29 | 9.885 | 287,752,356 | -611,839 | 6.58% | 2,844,529,367 |
| 2018-01-02 | 2017-12-28 | 9.573 | 288,364,195 | +120,833 | 6.59% | 2,760,369,451 |
| 2017-12-29 | 2017-12-27 | 9.562 | 288,243,362 | -77,228 | 6.59% | 2,756,207,097 |
| 2017-12-28 | 2017-12-22 | 9.718 | 288,320,590 | +838,163 | 6.59% | 2,802,042,813 |
| 2017-12-27 | 2017-12-21 | 9.854 | 287,482,427 | -1,081,748 | 6.57% | 2,832,867,796 |
| 2017-12-22 | 2017-12-20 | 10.000 | 288,564,175 | +341,112 | 6.59% | 2,885,653,733 |
| 2017-12-21 | 2017-12-19 | 9.573 | 288,223,063 | +717,329 | 6.59% | 2,759,018,463 |
| 2017-12-20 | 2017-12-18 | 9.114 | 287,505,734 | -486,986 | 6.57% | 2,620,240,407 |
| 2017-12-19 | 2017-12-15 | 9.176 | 287,992,720 | +1,849,665 | 6.58% | 2,642,697,039 |
| 2017-12-18 | 2017-12-14 | 9.416 | 286,143,055 | -1,114,353 | 6.54% | 2,694,350,904 |
| 2017-12-15 | 2017-12-13 | 9.093 | 287,257,408 | +142,063 | 6.56% | 2,611,986,444 |
| 2017-12-14 | 2017-12-12 | 8.405 | 287,115,345 | +1,597,734 | 6.56% | 2,413,096,236 |
| 2017-12-13 | 2017-12-11 | 8.665 | 285,517,611 | +224,405 | 6.53% | 2,474,099,270 |
| 2017-12-12 | 2017-12-08 | 8.446 | 285,293,206 | +775,848 | 6.52% | 2,409,681,507 |
| 2017-12-11 | 2017-12-07 | 8.300 | 284,517,358 | +798,779 | 6.50% | 2,361,592,883 |
| 2017-12-08 | 2017-12-06 | 8.467 | 283,718,579 | +351,687 | 6.48% | 2,402,298,674 |
| 2017-12-07 | 2017-12-05 | 8.926 | 283,366,892 | +479,933 | 6.48% | 2,529,333,335 |
| 2017-12-06 | 2017-12-04 | 9.009 | 282,886,959 | +395,256 | 6.47% | 2,548,648,045 |
| 2017-12-05 | 2017-12-01 | 8.749 | 282,491,703 | -636,774 | 6.46% | 2,471,444,453 |
| 2017-12-04 | 2017-11-30 | 8.738 | 283,128,477 | -578,333 | 6.47% | 2,474,063,076 |
| 2017-12-01 | 2017-11-29 | 8.801 | 283,706,810 | -46,589 | 6.48% | 2,496,866,966 |
| 2017-11-30 | 2017-11-28 | 8.759 | 283,753,399 | -1,437,892 | 6.48% | 2,485,441,553 |
| 2017-11-29 | 2017-11-27 | 8.759 | 285,191,291 | +250,328 | 6.52% | 2,498,036,280 |
| 2017-11-28 | 2017-11-24 | 8.916 | 284,940,963 | -166,288 | 6.51% | 2,540,412,253 |
| 2017-11-27 | 2017-11-23 | 8.863 | 285,107,251 | -554,603 | 6.52% | 2,527,029,924 |
| 2017-11-24 | 2017-11-22 | 9.208 | 285,661,854 | -475,662 | 6.53% | 2,630,244,677 |
| 2017-11-23 | 2017-11-21 | 8.613 | 286,137,516 | -191,799 | 6.54% | 2,464,552,343 |
| 2017-11-22 | 2017-11-20 | 8.457 | 286,329,315 | -833,657 | 6.54% | 2,421,418,548 |
| 2017-11-21 | 2017-11-17 | 8.530 | 287,162,972 | -223,700 | 6.56% | 2,449,429,474 |
| 2017-11-20 | 2017-11-16 | 8.154 | 287,386,672 | -117,950 | 6.57% | 2,343,454,753 |
| 2017-11-17 | 2017-11-15 | 8.061 | 287,504,622 | +245,503 | 6.57% | 2,317,434,783 |
| 2017-11-16 | 2017-11-14 | 7.935 | 287,259,119 | +604,215 | 6.57% | 2,279,510,921 |
| 2017-11-15 | 2017-11-13 | 7.570 | 286,654,904 | +228,241 | 6.55% | 2,170,097,232 |
| 2017-11-14 | 2017-11-10 | 7.497 | 286,426,663 | -1,091,337 | 6.55% | 2,147,462,210 |
| 2017-11-13 | 2017-11-09 | 7.518 | 287,518,000 | -1,552,652 | 6.57% | 2,161,640,655 |
| 2017-11-10 | 2017-11-08 | 7.477 | 289,070,652 | -500,286 | 6.61% | 2,161,256,707 |
| 2017-11-09 | 2017-11-07 | 7.800 | 289,570,938 | +1,057,013 | 6.62% | 2,258,602,305 |
| 2017-11-08 | 2017-11-06 | 7.789 | 288,513,925 | -1,783,379 | 6.59% | 2,247,349,291 |
| 2017-11-07 | 2017-11-03 | 8.029 | 290,297,304 | -1,013,241 | 6.63% | 2,330,863,945 |
| 2017-11-06 | 2017-11-02 | 8.300 | 291,310,545 | +635,042 | 6.66% | 2,417,978,694 |
| 2017-11-03 | 2017-11-01 | 8.259 | 290,675,503 | -398,545 | 6.64% | 2,400,583,466 |
| 2017-11-02 | 2017-10-31 | 7.748 | 291,074,048 | +130,748 | 6.65% | 2,255,150,321 |
| 2017-11-01 | 2017-10-30 | 7.737 | 290,943,300 | -23,485 | 6.65% | 2,251,103,494 |
| 2017-10-31 | 2017-10-27 | 7.445 | 290,966,785 | -880,454 | 6.65% | 2,166,331,045 |
| 2017-10-30 | 2017-10-26 | 6.955 | 291,847,239 | -774,869 | 6.67% | 2,029,853,147 |
| 2017-10-27 | 2017-10-25 | 6.840 | 292,622,108 | +811,311 | 6.69% | 2,001,677,789 |
| 2017-10-26 | 2017-10-24 | 6.840 | 291,810,797 | +414,029 | 6.67% | 1,996,128,027 |
| 2017-10-25 | 2017-10-23 | 6.851 | 291,396,768 | -84,391 | 6.66% | 1,996,334,428 |
| 2017-10-24 | 2017-10-20 | 6.997 | 291,481,159 | -508,566 | 6.66% | 2,039,464,754 |
| 2017-10-23 | 2017-10-19 | 6.809 | 291,989,725 | -912,944 | 6.67% | 1,988,217,750 |
| 2017-10-20 | 2017-10-18 | 6.945 | 292,902,669 | +60,220 | 6.69% | 2,034,139,600 |
| 2017-10-19 | 2017-10-17 | 6.976 | 292,842,449 | +179,900 | 6.69% | 2,042,882,293 |
| 2017-10-18 | 2017-10-16 | 7.174 | 292,662,549 | +595,890 | 6.69% | 2,099,610,739 |
| 2017-10-17 | 2017-10-13 | 7.028 | 292,066,659 | +797,203 | 6.67% | 2,052,698,078 |
| 2017-10-16 | 2017-10-12 | 6.913 | 291,269,456 | +1,698,382 | 6.66% | 2,013,685,623 |
| 2017-10-13 | 2017-10-11 | 6.976 | 289,571,074 | +5,135 | 6.62% | 2,020,061,032 |
| 2017-10-12 | 2017-10-10 | 6.955 | 289,565,939 | +78,968 | 6.62% | 2,013,986,271 |
| 2017-10-11 | 2017-10-09 | 6.934 | 289,486,971 | +122,176 | 6.62% | 2,007,399,741 |
| 2017-10-10 | 2017-10-06 | 6.934 | 289,364,795 | -34,524 | 6.61% | 2,006,552,531 |
| 2017-10-09 | 2017-10-04 | 6.861 | 289,399,319 | -27,657 | 6.61% | 1,985,667,807 |
| 2017-10-06 | 2017-10-03 | 6.830 | 289,426,976 | -126,587 | 6.61% | 1,976,803,509 |
| 2017-10-04 | 2017-09-29 | 6.767 | 289,553,563 | -533,202 | 6.62% | 1,959,552,062 |
| 2017-10-03 | 2017-09-28 | 6.705 | 290,086,765 | +577,091 | 6.63% | 1,945,011,100 |
| 2017-09-29 | 2017-09-27 | 6.830 | 289,509,674 | +1,914,877 | 6.62% | 1,977,368,341 |
| 2017-09-28 | 2017-09-26 | 6.861 | 287,594,797 | -349,075 | 6.57% | 1,973,286,364 |
| 2017-09-27 | 2017-09-25 | 6.913 | 287,943,872 | -73,369 | 6.58% | 1,990,694,264 |
| 2017-09-26 | 2017-09-22 | 7.049 | 288,017,241 | +213,059 | 6.58% | 2,030,244,666 |
| 2017-09-25 | 2017-09-21 | 7.101 | 287,804,182 | +135,953 | 6.58% | 2,043,748,299 |
| 2017-09-22 | 2017-09-20 | 7.122 | 287,668,229 | -680,842 | 6.57% | 2,048,782,235 |
| 2017-09-21 | 2017-09-19 | 7.289 | 288,349,071 | +95,900 | 6.59% | 2,101,739,704 |
| 2017-09-20 | 2017-09-18 | 7.351 | 288,253,171 | +2,132,820 | 6.59% | 2,119,075,385 |
| 2017-09-19 | 2017-09-15 | 7.299 | 286,120,351 | -2,588,382 | 6.54% | 2,088,478,388 |
| 2017-09-18 | 2017-09-14 | 7.393 | 288,708,733 | +1,361,263 | 6.60% | 2,134,466,546 |
| 2017-09-15 | 2017-09-13 | 7.497 | 287,347,470 | +1,425,116 | 6.57% | 2,154,365,890 |
| 2017-09-14 | 2017-09-12 | 7.675 | 285,922,354 | -178,374 | 6.53% | 2,194,366,282 |
| 2017-09-13 | 2017-09-11 | 7.685 | 286,100,728 | -991,649 | 6.54% | 2,198,718,583 |
| 2017-09-12 | 2017-09-08 | 7.456 | 287,092,377 | -1,541,866 | 6.56% | 2,140,478,644 |
| 2017-09-11 | 2017-09-07 | 7.247 | 288,634,243 | +5,754 | 6.60% | 2,091,779,269 |
| 2017-09-08 | 2017-09-06 | 7.153 | 288,628,489 | -761,526 | 6.60% | 2,064,650,320 |
| 2017-09-07 | 2017-09-05 | 7.164 | 289,390,015 | -575,398 | 6.61% | 2,073,115,390 |
| 2017-09-06 | 2017-09-04 | 7.289 | 289,965,413 | -444,136 | 6.63% | 2,113,521,015 |
| 2017-09-05 | 2017-09-01 | 7.278 | 290,409,549 | -374,009 | 6.64% | 2,113,730,000 |
| 2017-09-04 | 2017-08-31 | 7.258 | 290,783,558 | -833,278 | 6.65% | 2,110,387,871 |
| 2017-09-01 | 2017-08-30 | 7.539 | 291,616,836 | -123,860 | 6.66% | 2,198,538,561 |
| 2017-08-31 | 2017-08-29 | 7.143 | 291,740,696 | -164,948 | 6.67% | 2,083,870,768 |
| 2017-08-30 | 2017-08-28 | 7.049 | 291,905,644 | -105,083 | 6.67% | 2,057,654,169 |
| 2017-08-29 | 2017-08-25 | 7.039 | 292,010,727 | +211,261 | 6.67% | 2,055,349,940 |
| 2017-08-28 | 2017-08-24 | 7.122 | 291,799,466 | +431,525 | 6.67% | 2,078,205,036 |
| 2017-08-25 | 2017-08-22 | 7.143 | 291,367,941 | -462,236 | 6.66% | 2,081,208,221 |
| 2017-08-24 | 2017-08-21 | 7.164 | 291,830,177 | +2,539,013 | 6.67% | 2,090,596,081 |
| 2017-08-22 | 2017-08-18 | 7.164 | 289,291,164 | +380,697 | 6.61% | 2,072,407,247 |
| 2017-08-21 | 2017-08-17 | 7.289 | 288,910,467 | -88,228 | 6.60% | 2,105,831,648 |
| 2017-08-18 | 2017-08-16 | 7.153 | 288,998,695 | -729,796 | 6.60% | 2,067,298,520 |
| 2017-08-17 | 2017-08-15 | 7.268 | 289,728,491 | +331,813 | 6.62% | 2,105,751,792 |
| 2017-08-16 | 2017-08-14 | 7.383 | 289,396,678 | -30,688 | 6.61% | 2,136,534,921 |
| 2017-08-15 | 2017-08-11 | 7.383 | 289,427,366 | +510,186 | 6.61% | 2,136,761,481 |
| 2017-08-14 | 2017-08-10 | 7.570 | 288,917,180 | -5,059 | 6.60% | 2,187,223,605 |
| 2017-08-11 | 2017-08-09 | 7.518 | 288,922,239 | +2,243,629 | 6.60% | 2,172,198,117 |
| 2017-08-10 | 2017-08-08 | 7.445 | 286,678,610 | +1,003,342 | 6.55% | 2,134,404,354 |
| 2017-08-09 | 2017-08-07 | 7.320 | 285,675,268 | +946,909 | 6.53% | 2,091,187,392 |
| 2017-08-08 | 2017-08-04 | 7.372 | 284,728,359 | +1,170,533 | 6.51% | 2,099,100,999 |
| 2017-08-07 | 2017-08-03 | 7.351 | 283,557,826 | +2,398,221 | 6.48% | 2,084,557,847 |
| 2017-08-04 | 2017-08-02 | 7.424 | 281,159,605 | +472,874 | 6.43% | 2,087,450,157 |
| 2017-08-03 | 2017-08-01 | 7.383 | 280,686,731 | +1,068,248 | 6.41% | 2,072,231,812 |
| 2017-08-02 | 2017-07-31 | 7.362 | 279,618,483 | +792,189 | 6.39% | 2,058,513,752 |
| 2017-08-01 | 2017-07-28 | 7.351 | 278,826,294 | +122,631 | 6.37% | 2,049,774,281 |
| 2017-07-31 | 2017-07-27 | 7.320 | 278,703,663 | -21,515 | 6.37% | 2,040,154,160 |
| 2017-07-28 | 2017-07-26 | 7.174 | 278,725,178 | -440,204 | 6.37% | 1,999,621,677 |
| 2017-07-27 | 2017-07-25 | 7.372 | 279,165,382 | -2,666,008 | 6.38% | 2,058,089,100 |
| 2017-07-26 | 2017-07-24 | 7.550 | 281,831,390 | +925,163 | 6.44% | 2,127,703,584 |
| 2017-07-25 | 2017-07-21 | 7.477 | 280,906,227 | +1,148,877 | 6.42% | 2,100,214,819 |
| 2017-07-24 | 2017-07-20 | 7.696 | 279,757,350 | +2,635,321 | 6.39% | 2,152,886,149 |
| 2017-07-21 | 2017-07-19 | 7.915 | 277,122,029 | +1,781,815 | 6.33% | 2,193,289,817 |
| 2017-07-20 | 2017-07-18 | 7.821 | 275,340,214 | -248,278 | 6.29% | 2,153,347,425 |
| 2017-07-19 | 2017-07-17 | 7.789 | 275,588,492 | +756,158 | 6.30% | 2,146,667,971 |
| 2017-07-18 | 2017-07-14 | 7.800 | 274,832,334 | +1,311,606 | 6.28% | 2,143,643,791 |
| 2017-07-17 | 2017-07-13 | 7.789 | 273,520,728 | +524,858 | 6.25% | 2,130,561,338 |
| 2017-07-14 | 2017-07-12 | 7.769 | 272,995,870 | +729,134 | 6.24% | 2,120,779,643 |
| 2017-07-13 | 2017-07-11 | 7.925 | 272,266,736 | +514,022 | 6.22% | 2,157,701,550 |
| 2017-07-12 | 2017-07-10 | 7.852 | 271,752,714 | +895,894 | 6.21% | 2,133,791,902 |
| 2017-07-11 | 2017-07-07 | 7.935 | 270,856,820 | +475,662 | 6.19% | 2,149,352,409 |
| 2017-07-10 | 2017-07-06 | 7.925 | 270,381,158 | +1,200,531 | 6.18% | 2,142,758,430 |
| 2017-07-07 | 2017-07-05 | 8.061 | 269,180,627 | +724,722 | 6.15% | 2,169,733,981 |
| 2017-07-06 | 2017-07-04 | 7.977 | 268,455,905 | +410,673 | 6.14% | 2,141,497,603 |
| 2017-07-05 | 2017-07-03 | 8.394 | 268,045,232 | +492,924 | 6.13% | 2,250,024,065 |
| 2017-07-04 | 2017-06-30 | 8.394 | 267,552,308 | +1,361,859 | 6.11% | 2,245,886,364 |
| 2017-07-03 | 2017-06-29 | 8.363 | 266,190,449 | +1,507,307 | 6.08% | 2,226,127,494 |
| 2017-06-30 | 2017-06-28 | 8.290 | 264,683,142 | +466,477 | 6.05% | 2,194,201,999 |
| 2017-06-29 | 2017-06-27 | 8.300 | 264,216,665 | +1,499,870 | 6.04% | 2,193,090,080 |
| 2017-06-28 | 2017-06-26 | 8.373 | 262,716,795 | -115,080 | 6.00% | 2,199,817,127 |
| 2017-06-27 | 2017-06-23 | 7.904 | 262,831,875 | -159,832 | 6.01% | 2,077,449,307 |
| 2017-06-26 | 2017-06-22 | 7.925 | 262,991,707 | -1,253,413 | 6.01% | 2,084,197,365 |
| 2017-06-23 | 2017-06-21 | 8.071 | 264,245,120 | +3,277,506 | 6.04% | 2,132,706,697 |
| 2017-06-22 | 2017-06-20 | 8.029 | 260,967,614 | +326,266 | 5.96% | 2,095,369,106 |
| 2017-06-21 | 2017-06-19 | 8.061 | 260,641,348 | +199,471 | 5.96% | 2,100,903,010 |
| 2017-06-20 | 2017-06-16 | 8.071 | 260,441,877 | +978,363 | 5.95% | 2,102,010,948 |
| 2017-06-19 | 2017-06-15 | 7.852 | 259,463,514 | -771,033 | 5.93% | 2,037,297,574 |
| 2017-06-16 | 2017-06-14 | 8.102 | 260,234,547 | +366,141 | 5.95% | 2,108,478,443 |
| 2017-06-15 | 2017-06-13 | 8.144 | 259,868,406 | +794,773 | 5.94% | 2,116,351,073 |
| 2017-06-14 | 2017-06-12 | 8.269 | 259,073,633 | -13,426 | 5.92% | 2,142,296,602 |
| 2017-06-13 | 2017-06-09 | 8.321 | 259,087,059 | +883,500 | 5.92% | 2,155,915,867 |
| 2017-06-12 | 2017-06-08 | 8.311 | 258,203,559 | +427,712 | 5.90% | 2,145,871,649 |
| 2017-06-09 | 2017-06-07 | 8.186 | 257,775,847 | +438,335 | 5.89% | 2,110,061,316 |
| 2017-06-08 | 2017-06-06 | 8.269 | 257,337,512 | +1,010,663 | 5.88% | 2,127,940,505 |
| 2017-06-07 | 2017-06-05 | 8.206 | 256,326,849 | +232,402 | 5.86% | 2,103,546,068 |
| 2017-06-06 | 2017-06-02 | 8.186 | 256,094,447 | +695,811 | 5.85% | 2,096,297,974 |
| 2017-06-05 | 2017-06-01 | 8.342 | 255,398,636 | +1,278,379 | 5.84% | 2,130,550,128 |
| 2017-06-02 | 2017-05-31 | 7.727 | 254,120,257 | -1,477,798 | 5.81% | 1,963,544,238 |
| 2017-06-01 | 2017-05-29 | 8.044 | 255,598,055 | +480,457 | 5.84% | 2,055,996,210 |
| 2017-05-31 | 2017-05-26 | 7.853 | 255,117,598 | +4,439,844 | 5.83% | 2,003,464,329 |
| 2017-05-29 | 2017-05-25 | 7.588 | 250,677,754 | +312,324 | 5.82% | 1,902,180,855 |
| 2017-05-26 | 2017-05-24 | 7.525 | 250,365,430 | +1,049,157 | 5.82% | 1,883,890,690 |
| 2017-05-25 | 2017-05-23 | 7.546 | 249,316,273 | +488,772 | 5.79% | 1,881,280,738 |
| 2017-05-24 | 2017-05-22 | 7.578 | 248,827,501 | +600,003 | 5.78% | 1,885,503,786 |
| 2017-05-23 | 2017-05-19 | 7.535 | 248,227,498 | +1,147,858 | 5.77% | 1,870,434,393 |
| 2017-05-22 | 2017-05-18 | 7.631 | 247,079,640 | +668,052 | 5.74% | 1,885,351,998 |
| 2017-05-19 | 2017-05-17 | 7.715 | 246,411,588 | +275,274 | 5.72% | 1,901,146,113 |
| 2017-05-18 | 2017-05-16 | 7.631 | 246,136,314 | -53,500 | 5.72% | 1,878,153,907 |
| 2017-05-17 | 2017-05-15 | 7.652 | 246,189,814 | -236,472 | 5.72% | 1,883,780,370 |
| 2017-05-16 | 2017-05-12 | 7.503 | 246,426,286 | +123,975 | 5.72% | 1,849,027,109 |
| 2017-05-15 | 2017-05-11 | 7.525 | 246,302,311 | +1,296,473 | 5.72% | 1,853,317,491 |
| 2017-05-12 | 2017-05-10 | 7.620 | 245,005,838 | +925,630 | 5.69% | 1,866,931,194 |
| 2017-05-11 | 2017-05-09 | 7.588 | 244,080,208 | +1,327,978 | 5.67% | 1,852,117,674 |
| 2017-05-10 | 2017-05-08 | 7.302 | 242,752,230 | +3,774 | 5.64% | 1,772,578,344 |
| 2017-05-09 | 2017-05-05 | 7.196 | 242,748,456 | +423,100 | 5.64% | 1,746,824,360 |
| 2017-05-08 | 2017-05-04 | 7.207 | 242,325,356 | -807,304 | 5.63% | 1,746,347,880 |
| 2017-05-05 | 2017-05-02 | 7.207 | 243,132,660 | -3,040,999 | 5.65% | 1,752,165,817 |
| 2017-05-04 | 2017-04-28 | 7.302 | 246,173,659 | +269,862 | 5.72% | 1,797,561,641 |
| 2017-05-02 | 2017-04-27 | 7.249 | 245,903,797 | -30,441 | 5.71% | 1,782,560,692 |
| 2017-04-28 | 2017-04-26 | 7.175 | 245,934,238 | -2,131,308 | 5.71% | 1,764,536,521 |
| 2017-04-27 | 2017-04-25 | 7.175 | 248,065,546 | -389,089 | 5.76% | 1,779,828,295 |
| 2017-04-26 | 2017-04-24 | 7.302 | 248,454,635 | -54,728 | 5.77% | 1,814,217,342 |
| 2017-04-25 | 2017-04-21 | 6.995 | 248,509,363 | -2,748,170 | 5.77% | 1,738,239,765 |
| 2017-04-24 | 2017-04-20 | 6.910 | 251,257,533 | +548,784 | 5.84% | 1,736,159,720 |
| 2017-04-21 | 2017-04-19 | 6.846 | 250,708,749 | -375,883 | 5.82% | 1,716,425,654 |
| 2017-04-20 | 2017-04-18 | 7.079 | 251,084,632 | -224,572 | 5.83% | 1,777,540,823 |
| 2017-04-19 | 2017-04-13 | 7.302 | 251,309,204 | +15,098 | 5.84% | 1,835,061,423 |
| 2017-04-18 | 2017-04-12 | 7.281 | 251,294,106 | -486,076 | 5.84% | 1,829,624,759 |
| 2017-04-13 | 2017-04-11 | 7.270 | 251,780,182 | +3,615,784 | 5.85% | 1,830,495,426 |
| 2017-04-12 | 2017-04-10 | 7.291 | 248,164,398 | -1,762,715 | 5.76% | 1,809,467,989 |
| 2017-04-11 | 2017-04-07 | 7.461 | 249,927,113 | -62,276 | 5.81% | 1,864,700,214 |
| 2017-04-10 | 2017-04-06 | 6.963 | 249,989,389 | -227,176 | 5.81% | 1,740,643,905 |
| 2017-04-07 | 2017-04-05 | 6.751 | 250,216,565 | -3,551,854 | 5.81% | 1,689,189,912 |
| 2017-04-06 | 2017-04-03 | 6.762 | 253,768,419 | -1,899,496 | 5.89% | 1,715,857,597 |
| 2017-04-05 | 2017-03-31 | 6.666 | 255,667,915 | -118,989 | 5.94% | 1,704,314,992 |
| 2017-04-03 | 2017-03-30 | 6.687 | 255,786,904 | +550,882 | 5.94% | 1,710,529,836 |
| 2017-03-31 | 2017-03-29 | 6.836 | 255,236,022 | +155,070 | 5.93% | 1,744,715,708 |
| 2017-03-30 | 2017-03-28 | 6.857 | 255,080,952 | -896,895 | 5.92% | 1,749,062,381 |
| 2017-03-29 | 2017-03-27 | 6.867 | 255,977,847 | -68,587 | 5.95% | 1,757,925,140 |
| 2017-03-28 | 2017-03-24 | 6.963 | 256,046,434 | -575,768 | 5.95% | 1,782,818,329 |
| 2017-03-27 | 2017-03-23 | 6.910 | 256,622,202 | -1,362,524 | 5.96% | 1,773,228,946 |
| 2017-03-24 | 2017-03-22 | 6.677 | 257,984,726 | -705,414 | 5.99% | 1,722,493,266 |
| 2017-03-23 | 2017-03-21 | 6.772 | 258,690,140 | -1,249,257 | 6.01% | 1,751,877,453 |
| 2017-03-22 | 2017-03-20 | 6.613 | 259,939,397 | -2,090,965 | 6.04% | 1,719,015,078 |
| 2017-03-21 | 2017-03-17 | 6.634 | 262,030,362 | +360,918 | 6.09% | 1,738,396,901 |
| 2017-03-20 | 2017-03-16 | 6.783 | 261,669,444 | -713,343 | 6.08% | 1,774,826,787 |
| 2017-03-17 | 2017-03-15 | 6.592 | 262,382,787 | -7,197,006 | 6.09% | 1,729,612,099 |
| 2017-03-16 | 2017-03-14 | 6.391 | 269,579,793 | -1,571,535 | 6.26% | 1,722,771,334 |
| 2017-03-15 | 2017-03-13 | 6.327 | 271,151,328 | -301,945 | 6.30% | 1,715,572,421 |
| 2017-03-14 | 2017-03-10 | 6.094 | 271,453,273 | +301,282 | 6.31% | 1,654,192,000 |
| 2017-03-13 | 2017-03-09 | 5.988 | 271,151,991 | +377,431 | 6.30% | 1,623,619,410 |
| 2017-03-10 | 2017-03-08 | 6.147 | 270,774,560 | -1,404,079 | 6.29% | 1,664,404,347 |
| 2017-03-09 | 2017-03-07 | 6.242 | 272,178,639 | -147,448 | 6.32% | 1,698,995,865 |
| 2017-03-08 | 2017-03-06 | 6.242 | 272,326,087 | +90,102 | 6.33% | 1,699,916,267 |
| 2017-03-07 | 2017-03-03 | 6.115 | 272,235,985 | +1,187,019 | 6.32% | 1,664,732,021 |
| 2017-03-06 | 2017-03-02 | 6.327 | 271,048,966 | +903,002 | 6.30% | 1,714,924,777 |
| 2017-03-03 | 2017-03-01 | 6.422 | 270,145,964 | -194,377 | 6.27% | 1,734,978,498 |
| 2017-03-02 | 2017-02-28 | 6.348 | 270,340,341 | -2,215,517 | 6.28% | 1,716,171,434 |
| 2017-03-01 | 2017-02-27 | 6.359 | 272,555,858 | -1,528,684 | 6.33% | 1,733,124,494 |
| 2017-02-28 | 2017-02-24 | 6.454 | 274,084,542 | -2,547,656 | 6.37% | 1,768,987,745 |
| 2017-02-27 | 2017-02-23 | 6.327 | 276,632,198 | -3,700,764 | 6.43% | 1,750,249,844 |
| 2017-02-24 | 2017-02-22 | 6.306 | 280,332,962 | -4,293,478 | 6.51% | 1,767,722,626 |
| 2017-02-23 | 2017-02-21 | 6.221 | 284,626,440 | +657,179 | 6.61% | 1,770,664,708 |
| 2017-02-22 | 2017-02-20 | 6.242 | 283,969,261 | +542,589 | 6.60% | 1,772,595,389 |
| 2017-02-21 | 2017-02-17 | 6.104 | 283,426,672 | -233,725 | 6.58% | 1,730,159,692 |
| 2017-02-20 | 2017-02-16 | 6.189 | 283,660,397 | +511,901 | 6.59% | 1,755,636,263 |
| 2017-02-17 | 2017-02-15 | 6.104 | 283,148,496 | -350,855 | 6.58% | 1,728,461,584 |
| 2017-02-16 | 2017-02-14 | 6.136 | 283,499,351 | -389,368 | 6.58% | 1,739,616,915 |
| 2017-02-15 | 2017-02-13 | 6.126 | 283,888,719 | -739,230 | 6.59% | 1,738,997,520 |
| 2017-02-14 | 2017-02-10 | 6.030 | 284,627,949 | +549,161 | 6.61% | 1,716,377,445 |
| 2017-02-13 | 2017-02-09 | 6.020 | 284,078,788 | +166,069 | 6.60% | 1,710,055,207 |
| 2017-02-10 | 2017-02-08 | 5.892 | 283,912,719 | -544,135 | 6.59% | 1,672,948,722 |
| 2017-02-09 | 2017-02-07 | 5.734 | 284,456,854 | +603,889 | 6.61% | 1,630,935,015 |
| 2017-02-08 | 2017-02-06 | 5.734 | 283,852,965 | -1,745,616 | 6.59% | 1,627,472,614 |
| 2017-02-07 | 2017-02-03 | 5.776 | 285,598,581 | -1,787,249 | 6.63% | 1,649,588,182 |
| 2017-02-06 | 2017-02-02 | 5.744 | 287,385,830 | -752,731 | 6.68% | 1,650,774,024 |
| 2017-02-03 | 2017-02-01 | 5.861 | 288,138,561 | -2,073,326 | 6.69% | 1,688,688,335 |
| 2017-02-02 | 2017-01-27 | 5.935 | 290,211,887 | +53,623 | 6.74% | 1,722,369,051 |
| 2017-02-01 | 2017-01-25 | 6.020 | 290,158,264 | -868,090 | 6.74% | 1,746,651,532 |
| 2017-01-26 | 2017-01-24 | 5.977 | 291,026,354 | -1,496,849 | 6.76% | 1,739,539,968 |
| 2017-01-25 | 2017-01-23 | 5.829 | 292,523,203 | -332,139 | 6.79% | 1,705,084,862 |
| 2017-01-24 | 2017-01-20 | 5.776 | 292,855,342 | -1,064,354 | 6.80% | 1,691,502,492 |
| 2017-01-23 | 2017-01-19 | 5.744 | 293,919,696 | -821,478 | 6.83% | 1,688,305,228 |
| 2017-01-20 | 2017-01-18 | 5.649 | 294,741,174 | -1,913,789 | 6.85% | 1,664,910,941 |
| 2017-01-19 | 2017-01-17 | 5.564 | 296,654,963 | +692,585 | 6.89% | 1,650,569,862 |
| 2017-01-18 | 2017-01-16 | 5.532 | 295,962,378 | -2,747,694 | 6.87% | 1,637,306,554 |
| 2017-01-17 | 2017-01-13 | 5.522 | 298,710,072 | -844,590 | 6.94% | 1,649,341,471 |
| 2017-01-16 | 2017-01-12 | 5.500 | 299,554,662 | +591,552 | 6.96% | 1,647,655,566 |
| 2017-01-13 | 2017-01-11 | 5.479 | 298,963,110 | +73,599 | 6.94% | 1,638,065,015 |
| 2017-01-12 | 2017-01-10 | 5.490 | 298,889,511 | -436,604 | 6.94% | 1,640,829,379 |
| 2017-01-11 | 2017-01-09 | 5.394 | 299,326,115 | -75,486 | 6.95% | 1,614,675,964 |
| 2017-01-10 | 2017-01-06 | 5.416 | 299,401,601 | +114,269 | 6.95% | 1,621,429,266 |
| 2017-01-09 | 2017-01-05 | 5.416 | 299,287,332 | -509,531 | 6.95% | 1,620,810,435 |
| 2017-01-06 | 2017-01-04 | 5.341 | 299,796,863 | +247,594 | 6.96% | 1,601,329,151 |
| 2017-01-05 | 2017-01-03 | 5.320 | 299,549,269 | -2,268,357 | 6.96% | 1,593,657,424 |
| 2017-01-04 | 2016-12-30 | 5.246 | 301,817,626 | +748,437 | 7.01% | 1,583,334,908 |
| 2017-01-03 | 2016-12-29 | 5.214 | 301,069,189 | +1,288,925 | 6.99% | 1,569,836,435 |
| 2016-12-30 | 2016-12-28 | 5.214 | 299,780,264 | +577,026 | 6.96% | 1,563,115,716 |
| 2016-12-29 | 2016-12-23 | 5.320 | 299,203,238 | +5,378,385 | 6.95% | 1,591,816,476 |
| 2016-12-28 | 2016-12-22 | 5.352 | 293,824,853 | -464,992 | 6.82% | 1,572,544,322 |
| 2016-12-23 | 2016-12-21 | 5.437 | 294,289,845 | -1,374,270 | 6.84% | 1,599,983,966 |
| 2016-12-22 | 2016-12-20 | 5.299 | 295,664,115 | -7,341,023 | 6.87% | 1,566,720,805 |
| 2016-12-21 | 2016-12-19 | 5.331 | 303,005,138 | -261,049 | 7.04% | 1,615,254,527 |
| 2016-12-20 | 2016-12-16 | 5.331 | 303,266,187 | -703,057 | 7.04% | 1,616,646,123 |
| 2016-12-19 | 2016-12-15 | 5.288 | 303,969,244 | -1,819,254 | 7.06% | 1,607,508,130 |
| 2016-12-16 | 2016-12-14 | 5.341 | 305,788,498 | -1,464,430 | 7.10% | 1,633,332,754 |
| 2016-12-15 | 2016-12-13 | 5.405 | 307,252,928 | -2,834,041 | 7.14% | 1,660,692,390 |
| 2016-12-14 | 2016-12-12 | 5.394 | 310,086,969 | -2,858,093 | 7.20% | 1,672,723,997 |
| 2016-12-13 | 2016-12-09 | 5.511 | 312,945,062 | -2,224,181 | 7.27% | 1,724,624,041 |
| 2016-12-12 | 2016-12-08 | 5.553 | 315,169,243 | +531,870 | 7.32% | 1,750,242,014 |
| 2016-12-09 | 2016-12-07 | 5.575 | 314,637,373 | +639,745 | 7.31% | 1,753,957,398 |
| 2016-12-08 | 2016-12-06 | 5.490 | 313,997,628 | -1,208,722 | 7.29% | 1,723,769,199 |
| 2016-12-07 | 2016-12-05 | 5.490 | 315,206,350 | -92,470 | 7.32% | 1,730,404,783 |
| 2016-12-06 | 2016-12-02 | 5.543 | 315,298,820 | +100,802 | 7.32% | 1,747,620,069 |
| 2016-12-05 | 2016-12-01 | 5.585 | 315,198,018 | +1,258,731 | 7.32% | 1,760,423,196 |
| 2016-12-02 | 2016-11-30 | 5.638 | 313,939,287 | +327,738 | 7.29% | 1,770,028,622 |
| 2016-12-01 | 2016-11-29 | 5.543 | 313,611,549 | -16,984 | 7.28% | 1,738,267,961 |
| 2016-11-30 | 2016-11-28 | 5.479 | 313,628,533 | +441,593 | 7.28% | 1,718,419,130 |
| 2016-11-29 | 2016-11-25 | 5.458 | 313,186,940 | +39,630 | 7.27% | 1,709,361,278 |
| 2016-11-28 | 2016-11-24 | 5.394 | 313,147,310 | -1,204,003 | 7.27% | 1,689,232,610 |
| 2016-11-25 | 2016-11-23 | 5.341 | 314,351,313 | -1,100,210 | 7.30% | 1,679,070,008 |
| 2016-11-24 | 2016-11-22 | 5.373 | 315,451,523 | -230,232 | 7.33% | 1,694,976,093 |
| 2016-11-23 | 2016-11-21 | 5.331 | 315,681,755 | +1,378,507 | 7.33% | 1,682,830,817 |
| 2016-11-22 | 2016-11-18 | 5.352 | 314,303,248 | -240,637 | 7.30% | 1,682,144,253 |
| 2016-11-21 | 2016-11-17 | 5.352 | 314,543,885 | +301,000 | 7.31% | 1,683,432,137 |
| 2016-11-18 | 2016-11-16 | 5.331 | 314,242,885 | +224,572 | 7.30% | 1,675,160,514 |
| 2016-11-17 | 2016-11-15 | 5.405 | 314,018,313 | +860,541 | 7.29% | 1,697,259,082 |
| 2016-11-16 | 2016-11-14 | 5.299 | 313,157,772 | -681,710 | 7.27% | 1,659,419,495 |
| 2016-11-15 | 2016-11-11 | 5.352 | 313,839,482 | -687,849 | 7.29% | 1,679,662,188 |
| 2016-11-14 | 2016-11-10 | 5.384 | 314,527,331 | -795,246 | 7.31% | 1,693,343,601 |
| 2016-11-11 | 2016-11-09 | 5.416 | 315,322,577 | +71,711 | 7.32% | 1,707,650,370 |
| 2016-11-10 | 2016-11-08 | 5.511 | 315,250,866 | +222,684 | 7.32% | 1,737,331,208 |
| 2016-11-09 | 2016-11-07 | 5.532 | 315,028,182 | -2,115,498 | 7.32% | 1,742,781,331 |
| 2016-11-08 | 2016-11-04 | 5.490 | 317,143,680 | +842,069 | 7.37% | 1,741,040,245 |
| 2016-11-07 | 2016-11-03 | 5.416 | 316,301,611 | +35,855 | 7.35% | 1,712,952,393 |
| 2016-11-04 | 2016-11-02 | 5.394 | 316,265,756 | -609,550 | 7.35% | 1,706,054,663 |
| 2016-11-03 | 2016-11-01 | 5.373 | 316,875,306 | -1,234,198 | 7.36% | 1,702,626,327 |
| 2016-11-02 | 2016-10-31 | 5.405 | 318,109,504 | -742,660 | 7.39% | 1,719,371,841 |
| 2016-11-01 | 2016-10-28 | 5.405 | 318,852,164 | +583,130 | 7.41% | 1,723,385,894 |
| 2016-10-31 | 2016-10-27 | 5.437 | 318,269,034 | +52,128 | 7.39% | 1,730,353,119 |
| 2016-10-28 | 2016-10-26 | 5.469 | 318,216,906 | -1,010,570 | 7.39% | 1,740,187,078 |
| 2016-10-27 | 2016-10-25 | 5.500 | 319,227,476 | +152,859 | 7.41% | 1,755,862,934 |
| 2016-10-26 | 2016-10-24 | 5.522 | 319,074,617 | +64,163 | 7.41% | 1,761,785,247 |
| 2016-10-25 | 2016-10-20 | 5.522 | 319,010,454 | -608,468 | 7.41% | 1,761,430,968 |
| 2016-10-24 | 2016-10-19 | 5.596 | 319,618,922 | -883,187 | 7.42% | 1,788,501,851 |
| 2016-10-20 | 2016-10-18 | 5.458 | 320,502,109 | -1,390,832 | 7.44% | 1,749,287,166 |
| 2016-10-19 | 2016-10-17 | 5.373 | 321,892,941 | -189,435 | 7.48% | 1,729,586,956 |
| 2016-10-18 | 2016-10-14 | 5.447 | 322,082,376 | -671,826 | 7.48% | 1,754,498,775 |
| 2016-10-17 | 2016-10-13 | 5.363 | 322,754,202 | -1,406,716 | 7.50% | 1,730,794,120 |
| 2016-10-14 | 2016-10-12 | 5.553 | 324,160,918 | -1,451,220 | 7.53% | 1,800,175,844 |
| 2016-10-13 | 2016-10-11 | 5.638 | 325,612,138 | -3,857,340 | 7.56% | 1,835,841,603 |
| 2016-10-12 | 2016-10-07 | 5.734 | 329,469,478 | +662,404 | 7.65% | 1,889,015,154 |
| 2016-10-11 | 2016-10-06 | 5.628 | 328,807,074 | +1,717,241 | 7.64% | 1,850,370,358 |
| 2016-10-07 | 2016-10-05 | 5.585 | 327,089,833 | +889,870 | 7.60% | 1,826,840,577 |
| 2016-10-06 | 2016-10-04 | 5.670 | 326,199,963 | +954,865 | 7.58% | 1,849,527,012 |
| 2016-10-05 | 2016-10-03 | 5.691 | 325,245,098 | -1,192,876 | 7.55% | 1,851,006,887 |
| 2016-10-04 | 2016-09-30 | 5.522 | 326,437,974 | -201,646 | 7.58% | 1,802,442,363 |
| 2016-10-03 | 2016-09-29 | 5.670 | 326,639,620 | -133,988 | 7.59% | 1,852,019,831 |
| 2016-09-30 | 2016-09-28 | 5.659 | 326,773,608 | -1,022,051 | 7.59% | 1,849,316,393 |
| 2016-09-29 | 2016-09-27 | 5.723 | 327,795,659 | -747,313 | 7.61% | 1,875,944,333 |
| 2016-09-28 | 2016-09-26 | 5.691 | 328,542,972 | +37,743 | 7.63% | 1,869,775,463 |
| 2016-09-27 | 2016-09-23 | 5.776 | 328,505,229 | +387,329 | 7.63% | 1,897,412,591 |
| 2016-09-26 | 2016-09-22 | 5.786 | 328,117,900 | -2,831 | 7.62% | 1,898,652,805 |
| 2016-09-23 | 2016-09-21 | 5.744 | 328,120,731 | -27,364 | 7.62% | 1,884,759,522 |
| 2016-09-22 | 2016-09-20 | 5.797 | 328,148,095 | -702,020 | 7.62% | 1,902,305,234 |
| 2016-09-21 | 2016-09-19 | 5.850 | 328,850,115 | +676,768 | 7.64% | 1,923,800,640 |
| 2016-09-20 | 2016-09-15 | 5.903 | 328,173,347 | +1,247,407 | 7.62% | 1,937,231,359 |
| 2016-09-19 | 2016-09-14 | 5.850 | 326,925,940 | +399,133 | 7.59% | 1,912,544,056 |
| 2016-09-15 | 2016-09-13 | 5.882 | 326,526,807 | +6,001 | 7.58% | 1,920,590,665 |
| 2016-09-14 | 2016-09-12 | 6.009 | 326,520,806 | +3,420,450 | 7.58% | 1,962,080,890 |
| 2016-09-13 | 2016-09-09 | 6.210 | 323,100,356 | -2,133,682 | 7.50% | 2,006,587,219 |
| 2016-09-12 | 2016-09-08 | 6.094 | 325,234,038 | +2,657,907 | 7.55% | 1,981,923,216 |
| 2016-09-09 | 2016-09-07 | 6.179 | 322,576,131 | +2,169,282 | 7.49% | 1,993,075,601 |
| 2016-09-08 | 2016-09-06 | 6.242 | 320,406,849 | +1,203,059 | 7.44% | 2,000,046,417 |
| 2016-09-07 | 2016-09-05 | 6.274 | 319,203,790 | -486,008 | 7.41% | 2,002,685,415 |
| 2016-09-06 | 2016-09-02 | 6.094 | 319,689,798 | -10,945 | 7.43% | 1,948,137,521 |
| 2016-09-05 | 2016-09-01 | 6.062 | 319,700,743 | +105,114 | 7.43% | 1,938,039,675 |
| 2016-09-02 | 2016-08-31 | 6.083 | 319,595,629 | +3,402,914 | 7.42% | 1,944,176,604 |
| 2016-09-01 | 2016-08-30 | 5.998 | 316,192,715 | +1,448,087 | 7.34% | 1,896,667,838 |
| 2016-08-31 | 2016-08-29 | 6.168 | 314,744,628 | +2,800,789 | 7.31% | 1,941,352,057 |
| 2016-08-30 | 2016-08-26 | 6.274 | 311,943,839 | +92,664 | 7.25% | 1,957,136,464 |
| 2016-08-29 | 2016-08-25 | 6.200 | 311,851,175 | +3,413,292 | 7.24% | 1,933,420,148 |
| 2016-08-26 | 2016-08-24 | 6.221 | 308,437,883 | +444,802 | 7.16% | 1,918,795,998 |
| 2016-08-25 | 2016-08-23 | 6.285 | 307,993,081 | +184,375 | 7.15% | 1,935,613,501 |
| 2016-08-24 | 2016-08-22 | 6.221 | 307,808,706 | +822,961 | 7.15% | 1,914,881,880 |
| 2016-08-23 | 2016-08-19 | 6.338 | 306,985,745 | +2,418,616 | 7.13% | 1,945,549,937 |
| 2016-08-22 | 2016-08-18 | 6.507 | 304,567,129 | +2,997,742 | 7.07% | 1,981,866,468 |
| 2016-08-19 | 2016-08-17 | 6.581 | 301,569,387 | +2,676,960 | 7.00% | 1,984,731,866 |
| 2016-08-18 | 2016-08-16 | 6.783 | 298,892,427 | +1,309,627 | 6.94% | 2,027,299,320 |
| 2016-08-17 | 2016-08-15 | 6.698 | 297,582,800 | +116,720 | 6.91% | 1,993,186,299 |
| 2016-08-16 | 2016-08-12 | 6.528 | 297,466,080 | -30,530 | 6.91% | 1,941,963,897 |
| 2016-08-15 | 2016-08-11 | 6.475 | 297,496,610 | +1,548,168 | 6.91% | 1,926,398,896 |
| 2016-08-12 | 2016-08-10 | 6.444 | 295,948,442 | -27,027 | 6.87% | 1,906,964,579 |
| 2016-08-11 | 2016-08-09 | 6.316 | 295,975,469 | +913,024 | 6.87% | 1,869,497,834 |
| 2016-08-10 | 2016-08-08 | 6.327 | 295,062,445 | +431,149 | 6.85% | 1,866,857,879 |
| 2016-08-09 | 2016-08-05 | 6.253 | 294,631,296 | +133,988 | 6.84% | 1,842,272,532 |
| 2016-08-08 | 2016-08-04 | 6.253 | 294,497,308 | +406,912 | 6.84% | 1,841,434,731 |
| 2016-08-05 | 2016-08-03 | 6.263 | 294,090,396 | +692,331 | 6.83% | 1,842,007,152 |
| 2016-08-04 | 2016-08-01 | 6.338 | 293,398,065 | +1,170,035 | 6.81% | 1,859,436,785 |
| 2016-08-03 | 2016-07-29 | 6.285 | 292,228,030 | -2,042,084 | 6.79% | 1,836,536,452 |
| 2016-08-01 | 2016-07-28 | 6.422 | 294,270,114 | -655,125 | 6.84% | 1,889,912,819 |
| 2016-07-29 | 2016-07-27 | 6.338 | 294,925,239 | +1,721,649 | 6.85% | 1,869,115,389 |
| 2016-07-28 | 2016-07-26 | 6.306 | 293,203,590 | +301,378 | 6.81% | 1,848,882,187 |
| 2016-07-27 | 2016-07-25 | 6.115 | 292,902,212 | +889,727 | 6.80% | 1,791,106,681 |
| 2016-07-26 | 2016-07-22 | 6.094 | 292,012,485 | +462,155 | 6.78% | 1,779,476,487 |
| 2016-07-25 | 2016-07-21 | 6.221 | 291,550,330 | +934,140 | 6.77% | 1,813,738,316 |
| 2016-07-22 | 2016-07-20 | 6.179 | 290,616,190 | +120,778 | 6.75% | 1,795,607,244 |
| 2016-07-21 | 2016-07-19 | 6.157 | 290,495,412 | +3,070,205 | 6.75% | 1,788,703,675 |
| 2016-07-20 | 2016-07-18 | 6.253 | 287,425,207 | +1,094,548 | 6.68% | 1,797,214,251 |
| 2016-07-19 | 2016-07-15 | 6.253 | 286,330,659 | -16,967 | 6.65% | 1,790,370,253 |
| 2016-07-18 | 2016-07-14 | 6.274 | 286,347,626 | -3,260,786 | 6.65% | 1,796,545,756 |
| 2016-07-15 | 2016-07-13 | 6.041 | 289,608,412 | -3,262,887 | 6.73% | 1,749,480,141 |
| 2016-07-14 | 2016-07-12 | 6.126 | 292,871,299 | -5,194,388 | 6.80% | 1,794,021,490 |
| 2016-07-13 | 2016-07-11 | 6.041 | 298,065,687 | +1,582,871 | 6.92% | 1,800,569,246 |
| 2016-07-12 | 2016-07-08 | 5.808 | 296,482,816 | -838,839 | 6.89% | 1,721,880,765 |
| 2016-07-11 | 2016-07-07 | 5.702 | 297,321,655 | -1,108,702 | 6.91% | 1,695,242,401 |
| 2016-07-08 | 2016-07-06 | 5.628 | 298,430,357 | -2,342,900 | 6.93% | 1,679,424,593 |
| 2016-07-07 | 2016-07-05 | 5.691 | 300,773,257 | -2,319,216 | 6.99% | 1,711,734,853 |
| 2016-07-06 | 2016-07-04 | 5.712 | 303,092,473 | -2,327,665 | 7.04% | 1,731,358,110 |
| 2016-07-05 | 2016-06-30 | 5.617 | 305,420,138 | -805,814 | 7.09% | 1,715,522,932 |
| 2016-07-04 | 2016-06-29 | 5.490 | 306,225,952 | -1,006,032 | 7.11% | 1,681,104,622 |
| 2016-06-30 | 2016-06-28 | 5.416 | 307,231,984 | -2,004,156 | 7.14% | 1,663,835,226 |
| 2016-06-29 | 2016-06-27 | 5.447 | 309,236,140 | +740,642 | 7.18% | 1,684,520,698 |
| 2016-06-28 | 2016-06-24 | 5.500 | 308,495,498 | +401,020 | 7.17% | 1,696,833,296 |
| 2016-06-27 | 2016-06-23 | 5.702 | 308,094,478 | +927,354 | 7.16% | 1,756,665,934 |
| 2016-06-24 | 2016-06-22 | 5.702 | 307,167,124 | +201,925 | 7.13% | 1,751,378,428 |
| 2016-06-23 | 2016-06-21 | 5.649 | 306,965,199 | -1,285,151 | 7.13% | 1,733,961,059 |
| 2016-06-22 | 2016-06-20 | 5.691 | 308,250,350 | -75,486 | 7.16% | 1,754,287,841 |
| 2016-06-21 | 2016-06-17 | 5.352 | 308,325,836 | -4,828,280 | 7.16% | 1,650,153,272 |
| 2016-06-20 | 2016-06-16 | 5.373 | 313,154,116 | -3,088,325 | 7.27% | 1,682,631,724 |
| 2016-06-17 | 2016-06-15 | 5.553 | 316,242,441 | -7,738,269 | 7.35% | 1,756,201,847 |
| 2016-06-16 | 2016-06-14 | 5.490 | 323,980,710 | -197,962 | 7.53% | 1,778,573,846 |
| 2016-06-15 | 2016-06-13 | 5.479 | 324,178,672 | +3,441,446 | 7.53% | 1,776,224,970 |
| 2016-06-14 | 2016-06-10 | 5.585 | 320,737,226 | +957,961 | 7.45% | 1,791,360,415 |
| 2016-06-13 | 2016-06-08 | 5.744 | 319,779,265 | +3,530,499 | 7.43% | 1,836,845,276 |
| 2016-06-10 | 2016-06-07 | 5.702 | 316,248,766 | +2,248,889 | 7.35% | 1,803,159,334 |
| 2016-06-08 | 2016-06-06 | 5.437 | 313,999,877 | -868,382 | 7.29% | 1,707,142,727 |
| 2016-06-07 | 2016-06-03 | 5.373 | 314,868,259 | -1,087,643 | 7.31% | 1,691,842,113 |
| 2016-06-06 | 2016-06-02 | 5.384 | 315,955,902 | -795,238 | 7.34% | 1,701,034,703 |
| 2016-06-03 | 2016-06-01 | 5.426 | 316,751,140 | -8,492 | 7.36% | 1,718,743,769 |
| 2016-06-02 | 2016-05-31 | 5.447 | 316,759,632 | -1,054,918 | 7.36% | 1,725,503,871 |
| 2016-06-01 | 2016-05-30 | 5.363 | 317,814,550 | -1,969,310 | 7.38% | 1,704,304,858 |
| 2016-05-31 | 2016-05-27 | 5.585 | 319,783,860 | -6,469,929 | 7.43% | 1,786,105,865 |
| 2016-05-30 | 2016-05-26 | 5.683 | 326,253,789 | +2,574,492 | 7.58% | 1,854,149,678 |
| 2016-05-27 | 2016-05-25 | 5.792 | 323,679,297 | +1,459,539 | 7.71% | 1,874,690,887 |
| 2016-05-26 | 2016-05-24 | 5.933 | 322,219,758 | +1,568,130 | 7.67% | 1,911,755,494 |
| 2016-05-25 | 2016-05-23 | 5.824 | 320,651,628 | -1,435,612 | 7.64% | 1,867,608,217 |
| 2016-05-24 | 2016-05-20 | 5.835 | 322,087,240 | -2,241,426 | 7.67% | 1,879,469,761 |
| 2016-05-23 | 2016-05-19 | 5.879 | 324,328,666 | +68,099 | 7.72% | 1,906,646,313 |
| 2016-05-20 | 2016-05-18 | 6.107 | 324,260,567 | -413,756 | 7.72% | 1,980,240,737 |
| 2016-05-19 | 2016-05-17 | 6.237 | 324,674,323 | +576,904 | 7.73% | 2,025,104,194 |
| 2016-05-18 | 2016-05-16 | 6.107 | 324,097,419 | +1,233,918 | 7.72% | 1,979,244,402 |
| 2016-05-17 | 2016-05-13 | 6.118 | 322,863,501 | -569,644 | 7.69% | 1,975,217,314 |
| 2016-05-16 | 2016-05-12 | 6.335 | 323,433,145 | -230,066 | 7.70% | 2,048,993,665 |
| 2016-05-13 | 2016-05-11 | 6.324 | 323,663,211 | -1,424,502 | 7.71% | 2,046,934,096 |
| 2016-05-12 | 2016-05-10 | 6.270 | 325,087,713 | +130,677 | 7.74% | 2,038,280,293 |
| 2016-05-11 | 2016-05-09 | 6.346 | 324,957,036 | +25,768 | 7.74% | 2,062,178,853 |
| 2016-05-10 | 2016-05-06 | 6.237 | 324,931,268 | +1,965,684 | 7.74% | 2,026,706,848 |
| 2016-05-09 | 2016-05-05 | 6.281 | 322,965,584 | +303,781 | 7.69% | 2,028,484,161 |
| 2016-05-06 | 2016-05-04 | 6.237 | 322,661,803 | -1,864,811 | 7.68% | 2,012,551,423 |
| 2016-05-05 | 2016-05-03 | 5.998 | 324,526,614 | -3,390,976 | 7.73% | 1,946,600,961 |
| 2016-05-04 | 2016-04-29 | 6.411 | 327,917,590 | +242,248 | 7.81% | 2,102,346,336 |
| 2016-05-03 | 2016-04-28 | 6.715 | 327,675,342 | +164,487 | 7.80% | 2,200,491,897 |
| 2016-04-29 | 2016-04-27 | 6.357 | 327,510,855 | -403,827 | 7.80% | 2,081,944,280 |
| 2016-04-28 | 2016-04-26 | 6.466 | 327,914,682 | -215,449 | 7.81% | 2,120,144,029 |
| 2016-04-27 | 2016-04-25 | 6.357 | 328,130,131 | +129,101 | 7.81% | 2,085,880,937 |
| 2016-04-26 | 2016-04-22 | 6.520 | 328,001,030 | +1,041,219 | 7.81% | 2,138,523,342 |
| 2016-04-25 | 2016-04-21 | 6.683 | 326,959,811 | +1,841 | 7.79% | 2,185,028,101 |
| 2016-04-22 | 2016-04-20 | 6.705 | 326,957,970 | -1,668,214 | 7.79% | 2,192,121,540 |
| 2016-04-21 | 2016-04-19 | 6.661 | 328,626,184 | -2,478,497 | 7.83% | 2,189,022,248 |
| 2016-04-20 | 2016-04-18 | 6.661 | 331,104,681 | +2,163,338 | 7.89% | 2,205,531,843 |
| 2016-04-19 | 2016-04-15 | 6.759 | 328,941,343 | +767,638 | 7.83% | 2,223,291,374 |
| 2016-04-18 | 2016-04-14 | 6.770 | 328,173,705 | -371,723 | 7.82% | 2,221,669,045 |
| 2016-04-15 | 2016-04-13 | 6.835 | 328,545,428 | +3,568,057 | 7.82% | 2,245,606,261 |
| 2016-04-14 | 2016-04-12 | 6.650 | 324,977,371 | +1,733,622 | 7.74% | 2,161,185,675 |
| 2016-04-13 | 2016-04-11 | 6.705 | 323,243,749 | -800,630 | 7.70% | 2,167,219,184 |
| 2016-04-12 | 2016-04-08 | 6.607 | 324,044,379 | -298,165 | 7.72% | 2,140,896,188 |
| 2016-04-11 | 2016-04-07 | 6.596 | 324,342,544 | +3,609,173 | 7.72% | 2,139,341,653 |
| 2016-04-08 | 2016-04-06 | 6.313 | 320,733,371 | +5,309,507 | 7.64% | 2,024,919,760 |
| 2016-04-07 | 2016-04-05 | 6.379 | 315,423,864 | +4,528,378 | 7.51% | 2,011,963,909 |
| 2016-04-06 | 2016-04-01 | 6.096 | 310,895,486 | +785,447 | 7.40% | 1,895,242,623 |
| 2016-04-05 | 2016-03-31 | 5.987 | 310,110,039 | +2,727,195 | 7.39% | 1,856,756,537 |
| 2016-04-01 | 2016-03-30 | 5.716 | 307,382,844 | -145,402 | 7.32% | 1,756,923,718 |
| 2016-03-31 | 2016-03-29 | 5.727 | 307,528,246 | +1,995,380 | 7.32% | 1,761,096,539 |
| 2016-03-30 | 2016-03-24 | 5.694 | 305,532,866 | +2,508,640 | 7.28% | 1,739,709,592 |
| 2016-03-29 | 2016-03-23 | 5.727 | 303,024,226 | +1,159,533 | 7.22% | 1,735,303,741 |
| 2016-03-24 | 2016-03-22 | 5.803 | 301,864,693 | -1,554,326 | 7.19% | 1,751,624,914 |
| 2016-03-23 | 2016-03-21 | 5.922 | 303,419,019 | -4,794,640 | 7.23% | 1,796,912,126 |
| 2016-03-22 | 2016-03-18 | 5.922 | 308,213,659 | -1,899,241 | 7.34% | 1,825,307,006 |
| 2016-03-21 | 2016-03-17 | 5.792 | 310,112,900 | +6,388,130 | 7.39% | 1,796,116,814 |
| 2016-03-18 | 2016-03-16 | 5.509 | 303,724,770 | +671,792 | 7.23% | 1,673,307,310 |
| 2016-03-17 | 2016-03-15 | 5.564 | 303,052,978 | +284,362 | 7.22% | 1,686,071,759 |
| 2016-03-16 | 2016-03-14 | 5.672 | 302,768,616 | -487,289 | 7.21% | 1,717,389,866 |
| 2016-03-15 | 2016-03-11 | 5.433 | 303,255,905 | +1,488,010 | 7.22% | 1,647,657,000 |
| 2016-03-14 | 2016-03-10 | 5.259 | 301,767,895 | -3,578,019 | 7.19% | 1,587,105,995 |
| 2016-03-11 | 2016-03-09 | 5.325 | 305,345,914 | -1,011,370 | 7.27% | 1,625,832,235 |
| 2016-03-10 | 2016-03-08 | 5.314 | 306,357,284 | -388,352 | 7.30% | 1,627,888,319 |
| 2016-03-09 | 2016-03-07 | 5.455 | 306,745,636 | +1,083,087 | 7.31% | 1,673,283,957 |
| 2016-03-08 | 2016-03-04 | 5.390 | 305,662,549 | +848,483 | 7.28% | 1,647,446,971 |
| 2016-03-07 | 2016-03-03 | 5.292 | 304,814,066 | -696,640 | 7.26% | 1,613,063,642 |
| 2016-03-04 | 2016-03-02 | 5.346 | 305,510,706 | -4,999,438 | 7.28% | 1,633,349,311 |
| 2016-03-03 | 2016-03-01 | 5.096 | 310,510,144 | -1,599,419 | 7.40% | 1,582,472,503 |
| 2016-03-02 | 2016-02-29 | 5.009 | 312,109,563 | -9,157,548 | 7.43% | 1,563,491,549 |
| 2016-03-01 | 2016-02-26 | 5.162 | 321,267,111 | +9,937,012 | 7.65% | 1,658,240,106 |
| 2016-02-29 | 2016-02-25 | 5.031 | 311,330,099 | +1,788,993 | 7.41% | 1,566,352,981 |
| 2016-02-26 | 2016-02-24 | 5.259 | 309,541,106 | -486,605 | 7.37% | 1,627,988,110 |
| 2016-02-25 | 2016-02-23 | 5.314 | 310,027,711 | -60,738 | 7.38% | 1,647,391,839 |
| 2016-02-24 | 2016-02-22 | 5.477 | 310,088,449 | -2,884,527 | 7.39% | 1,698,257,974 |
| 2016-02-23 | 2016-02-19 | 5.444 | 312,972,976 | +174,850 | 7.45% | 1,703,852,919 |
| 2016-02-22 | 2016-02-18 | 5.325 | 312,798,126 | +2,355,876 | 7.45% | 1,665,511,975 |
| 2016-02-19 | 2016-02-17 | 5.259 | 310,442,250 | -6,176,087 | 7.39% | 1,632,727,551 |
| 2016-02-18 | 2016-02-16 | 5.259 | 316,618,337 | -865,518 | 7.54% | 1,665,209,816 |
| 2016-02-17 | 2016-02-15 | 5.281 | 317,483,855 | +2,869,384 | 7.56% | 1,676,661,729 |
| 2016-02-16 | 2016-02-12 | 4.803 | 314,614,471 | -711,364 | 7.49% | 1,511,083,631 |
| 2016-02-15 | 2016-02-11 | 4.890 | 315,325,835 | +2,827,132 | 7.51% | 1,541,912,060 |
| 2016-02-12 | 2016-02-05 | 5.064 | 312,498,703 | -2,363,227 | 7.44% | 1,582,419,671 |
| 2016-02-11 | 2016-02-04 | 5.162 | 314,861,930 | -1,718,304 | 7.50% | 1,625,179,367 |
| 2016-02-05 | 2016-02-03 | 5.183 | 316,580,234 | -788,133 | 7.54% | 1,640,928,704 |
| 2016-02-04 | 2016-02-02 | 5.411 | 317,368,367 | +3,078,283 | 7.56% | 1,717,435,822 |
| 2016-02-03 | 2016-02-01 | 5.379 | 314,290,084 | +2,428,893 | 7.49% | 1,690,532,075 |
| 2016-02-02 | 2016-01-29 | 5.411 | 311,861,191 | +5,072,495 | 7.43% | 1,687,633,793 |
| 2016-02-01 | 2016-01-28 | 5.314 | 306,788,696 | +5,576,800 | 7.31% | 1,630,180,710 |
| 2016-01-29 | 2016-01-27 | 5.259 | 301,211,896 | +13,742,304 | 7.17% | 1,584,181,797 |
| 2016-01-28 | 2016-01-26 | 5.509 | 287,469,592 | +2,068,087 | 6.85% | 1,583,752,849 |
| 2016-01-27 | 2016-01-25 | 5.607 | 285,401,505 | +1,438,308 | 6.80% | 1,600,270,862 |
| 2016-01-26 | 2016-01-22 | 5.455 | 283,963,197 | -1,844,137 | 6.76% | 1,549,006,754 |
| 2016-01-25 | 2016-01-21 | 5.401 | 285,807,334 | +1,377,115 | 6.81% | 1,543,537,890 |
| 2016-01-22 | 2016-01-20 | 5.444 | 284,430,219 | +167,488 | 6.77% | 1,548,463,593 |
| 2016-01-21 | 2016-01-19 | 5.553 | 284,262,731 | -3,933,208 | 6.77% | 1,578,441,030 |
| 2016-01-20 | 2016-01-18 | 5.542 | 288,195,939 | +419,640 | 6.86% | 1,597,149,501 |
| 2016-01-19 | 2016-01-15 | 5.422 | 287,776,299 | -3,987,504 | 6.85% | 1,560,425,740 |
| 2016-01-18 | 2016-01-14 | 5.477 | 291,763,803 | +2,269,999 | 6.95% | 1,597,899,588 |
| 2016-01-15 | 2016-01-13 | 5.694 | 289,493,804 | +7,362 | 6.89% | 1,648,382,887 |
| 2016-01-14 | 2016-01-12 | 5.520 | 289,486,442 | -4,047,321 | 6.89% | 1,598,009,946 |
| 2016-01-13 | 2016-01-11 | 5.379 | 293,533,763 | +1,208,524 | 6.99% | 1,578,886,088 |
| 2016-01-12 | 2016-01-08 | 5.672 | 292,325,239 | -1,025,815 | 6.96% | 1,658,152,055 |
| 2016-01-11 | 2016-01-07 | 5.824 | 293,351,054 | +1,287,857 | 6.99% | 1,708,598,339 |
| 2016-01-08 | 2016-01-06 | 6.085 | 292,063,197 | +348,298 | 6.96% | 1,777,265,862 |
| 2016-01-07 | 2016-01-05 | 6.270 | 291,714,899 | -1,290,210 | 6.95% | 1,829,034,768 |
| 2016-01-06 | 2016-01-04 | 6.400 | 293,005,109 | -706,469 | 6.98% | 1,875,331,398 |
| 2016-01-05 | 2015-12-31 | 6.639 | 293,711,578 | -1,974,886 | 7.00% | 1,950,068,262 |
| 2016-01-04 | 2015-12-29 | 6.835 | 295,686,464 | -4,290,271 | 7.04% | 2,021,015,416 |
| 2015-12-30 | 2015-12-28 | 6.813 | 299,976,735 | +8,244,903 | 7.14% | 2,043,820,034 |
| 2015-12-29 | 2015-12-24 | 7.020 | 291,731,832 | +3,120,489 | 6.95% | 2,047,877,028 |
| 2015-12-28 | 2015-12-22 | 6.998 | 288,611,343 | +1,745,495 | 6.87% | 2,019,699,697 |
| 2015-12-23 | 2015-12-21 | 6.987 | 286,865,848 | +1,997,645 | 6.83% | 2,004,367,525 |
| 2015-12-22 | 2015-12-18 | 6.781 | 284,868,203 | +349,695 | 6.78% | 1,931,595,135 |
| 2015-12-21 | 2015-12-17 | 6.759 | 284,518,508 | +1,773,349 | 6.78% | 1,923,040,561 |
| 2015-12-18 | 2015-12-16 | 6.607 | 282,745,159 | +1,109,838 | 6.73% | 1,868,040,529 |
| 2015-12-17 | 2015-12-15 | 6.444 | 281,635,321 | -1,026,694 | 6.71% | 1,814,802,425 |
| 2015-12-16 | 2015-12-14 | 6.542 | 282,662,015 | +79,173 | 6.73% | 1,849,062,023 |
| 2015-12-15 | 2015-12-11 | 6.563 | 282,582,842 | -3,498,047 | 6.73% | 1,854,685,448 |
| 2015-12-14 | 2015-12-10 | 6.455 | 286,080,889 | +66,813 | 6.81% | 1,846,557,471 |
| 2015-12-11 | 2015-12-09 | 6.650 | 286,014,076 | -686,412 | 6.81% | 1,902,069,434 |
| 2015-12-10 | 2015-12-08 | 6.911 | 286,700,488 | +2,345,605 | 6.83% | 1,981,404,226 |
| 2015-12-09 | 2015-12-07 | 6.781 | 284,354,883 | +33,129 | 6.77% | 1,928,114,485 |
| 2015-12-08 | 2015-12-04 | 6.639 | 284,321,754 | -153,199 | 6.77% | 1,887,725,477 |
| 2015-12-07 | 2015-12-03 | 6.976 | 284,474,953 | +322,093 | 6.78% | 1,984,570,811 |
| 2015-12-04 | 2015-12-02 | 7.020 | 284,152,860 | -18,221 | 6.77% | 1,994,674,734 |
| 2015-12-03 | 2015-12-01 | 6.955 | 284,171,081 | +1,201,234 | 6.77% | 1,976,275,062 |
| 2015-12-02 | 2015-11-30 | 6.792 | 282,969,847 | -2,284,562 | 6.74% | 1,921,797,900 |
| 2015-12-01 | 2015-11-27 | 6.878 | 285,254,409 | +156,445 | 6.79% | 1,962,111,183 |
| 2015-11-30 | 2015-11-26 | 6.955 | 285,097,964 | +538,971 | 6.79% | 1,982,721,094 |
| 2015-11-27 | 2015-11-25 | 7.118 | 284,558,993 | +5,467,351 | 6.78% | 2,025,354,981 |
| 2015-11-26 | 2015-11-24 | 7.128 | 279,091,642 | +506,146 | 6.65% | 1,989,473,723 |
| 2015-11-25 | 2015-11-23 | 7.302 | 278,585,496 | +1,908,627 | 6.63% | 2,034,301,467 |
| 2015-11-24 | 2015-11-20 | 7.444 | 276,676,869 | -209,820 | 6.59% | 2,059,448,618 |
| 2015-11-23 | 2015-11-19 | 7.389 | 276,886,689 | +682,836 | 6.59% | 2,045,966,545 |
| 2015-11-20 | 2015-11-18 | 7.259 | 276,203,853 | +828,577 | 6.58% | 2,004,904,692 |
| 2015-11-19 | 2015-11-17 | 7.302 | 275,375,276 | +14,724 | 6.56% | 2,010,859,632 |
| 2015-11-18 | 2015-11-16 | 7.128 | 275,360,552 | -3,916,313 | 6.56% | 1,962,877,063 |
| 2015-11-17 | 2015-11-13 | 7.389 | 279,276,865 | -5,419,801 | 6.65% | 2,063,627,994 |
| 2015-11-16 | 2015-11-12 | 7.541 | 284,696,666 | -394,857 | 6.78% | 2,146,986,872 |
| 2015-11-13 | 2015-11-11 | 7.585 | 285,091,523 | +1,025,764 | 6.79% | 2,162,356,339 |
| 2015-11-12 | 2015-11-10 | 7.607 | 284,065,759 | +1,994,658 | 6.77% | 2,160,749,716 |
| 2015-11-11 | 2015-11-09 | 7.704 | 282,071,101 | -16,076 | 6.72% | 2,173,163,320 |
| 2015-11-10 | 2015-11-06 | 7.780 | 282,087,177 | +417,739 | 6.72% | 2,194,744,170 |
| 2015-11-09 | 2015-11-05 | 7.770 | 281,669,438 | -2,666,663 | 6.71% | 2,188,433,258 |
| 2015-11-06 | 2015-11-04 | 7.780 | 284,336,101 | -26,686,875 | 6.77% | 2,212,241,643 |
| 2015-11-05 | 2015-11-03 | 7.878 | 311,022,976 | -1,121,832 | 7.41% | 2,450,292,983 |
| 2015-11-04 | 2015-11-02 | 7.770 | 312,144,808 | +2,184,707 | 7.43% | 2,425,211,922 |
| 2015-11-03 | 2015-10-30 | 8.139 | 309,960,101 | -648,926 | 7.38% | 2,522,755,424 |
| 2015-11-02 | 2015-10-29 | 7.943 | 310,609,027 | +73,446 | 7.40% | 2,467,283,119 |
| 2015-10-30 | 2015-10-28 | 8.117 | 310,535,581 | +164,775 | 7.40% | 2,520,690,401 |
| 2015-10-29 | 2015-10-27 | 7.976 | 310,370,806 | +2,295,192 | 7.39% | 2,475,508,724 |
| 2015-10-28 | 2015-10-26 | 7.824 | 308,075,614 | -6,329,576 | 7.34% | 2,410,334,718 |
| 2015-10-27 | 2015-10-23 | 7.813 | 314,405,190 | +9,431,181 | 7.49% | 2,456,439,849 |
| 2015-10-26 | 2015-10-22 | 7.976 | 304,974,009 | -3,585,270 | 7.26% | 2,432,464,024 |
| 2015-10-23 | 2015-10-20 | 7.400 | 308,559,279 | +1,051,648 | 7.35% | 2,283,354,066 |
| 2015-10-22 | 2015-10-19 | 7.454 | 307,507,631 | -411,724 | 7.32% | 2,292,279,394 |
| 2015-10-20 | 2015-10-16 | 7.476 | 307,919,355 | -1,503,661 | 7.33% | 2,302,040,520 |
| 2015-10-19 | 2015-10-15 | 7.509 | 309,423,016 | +1,402,285 | 7.37% | 2,323,369,049 |
| 2015-10-16 | 2015-10-14 | 7.161 | 308,020,731 | +134,303 | 7.34% | 2,205,732,788 |
| 2015-10-15 | 2015-10-13 | 7.172 | 307,886,428 | -1,012,291 | 7.33% | 2,208,116,677 |
| 2015-10-14 | 2015-10-12 | 7.183 | 308,898,719 | -2,794,864 | 7.36% | 2,218,733,312 |
| 2015-10-13 | 2015-10-09 | 6.900 | 311,693,583 | -100,003 | 7.42% | 2,150,745,999 |
| 2015-10-12 | 2015-10-08 | 6.705 | 311,793,586 | -3,184,261 | 7.43% | 2,090,450,451 |
| 2015-10-09 | 2015-10-07 | 6.748 | 314,977,847 | +2,506,315 | 7.50% | 2,125,490,398 |
| 2015-10-08 | 2015-10-06 | 6.911 | 312,471,532 | +2,308,407 | 7.44% | 2,159,509,453 |
| 2015-10-07 | 2015-10-05 | 6.944 | 310,163,125 | +7,243,469 | 7.39% | 2,153,667,027 |
| 2015-10-06 | 2015-10-02 | 7.052 | 302,919,656 | +411,872 | 7.21% | 2,136,287,449 |
| 2015-10-05 | 2015-09-30 | 6.639 | 302,507,784 | +2,237,429 | 7.20% | 2,008,469,780 |
| 2015-10-02 | 2015-09-29 | 6.520 | 300,270,355 | +644,185 | 7.15% | 1,957,723,008 |
| 2015-09-30 | 2015-09-25 | 6.498 | 299,626,170 | -13,186,473 | 7.14% | 1,947,011,264 |
| 2015-09-29 | 2015-09-24 | 6.444 | 312,812,643 | -184,976 | 7.45% | 2,015,702,935 |
| 2015-09-25 | 2015-09-23 | 6.346 | 312,997,619 | -1,438,180 | 7.45% | 1,986,284,338 |
| 2015-09-24 | 2015-09-22 | 6.694 | 314,435,799 | -600,012 | 7.49% | 2,104,748,626 |
| 2015-09-23 | 2015-09-21 | 6.770 | 315,035,811 | -653,388 | 7.50% | 2,132,728,182 |
| 2015-09-22 | 2015-09-18 | 6.813 | 315,689,199 | +1,076,495 | 7.52% | 2,150,873,165 |
| 2015-09-21 | 2015-09-17 | 6.596 | 314,612,704 | +9,372,786 | 7.49% | 2,075,164,282 |
| 2015-09-18 | 2015-09-16 | 6.748 | 305,239,918 | -870,535 | 7.27% | 2,059,778,239 |
| 2015-09-17 | 2015-09-15 | 6.498 | 306,110,453 | -3,862,714 | 7.29% | 1,989,147,010 |
| 2015-09-16 | 2015-09-14 | 6.172 | 309,973,167 | -1,320,662 | 7.38% | 1,913,198,243 |
| 2015-09-15 | 2015-09-11 | 6.270 | 311,293,829 | -3,116,565 | 7.41% | 1,951,793,475 |
| 2015-09-14 | 2015-09-10 | 6.074 | 314,410,394 | -5,564,835 | 7.49% | 1,909,836,723 |
| 2015-09-11 | 2015-09-09 | 6.063 | 319,975,229 | +82,824 | 7.62% | 1,940,162,449 |
| 2015-09-10 | 2015-09-08 | 5.835 | 319,892,405 | -7,571,173 | 7.62% | 1,866,662,281 |
| 2015-09-09 | 2015-09-07 | 5.542 | 327,463,578 | -125,368 | 7.80% | 1,814,766,342 |
| 2015-09-08 | 2015-09-04 | 5.640 | 327,588,946 | -814,861 | 7.80% | 1,847,498,667 |
| 2015-09-07 | 2015-09-02 | 5.759 | 328,403,807 | +1,912,309 | 7.82% | 1,891,348,632 |
| 2015-09-04 | 2015-09-01 | 5.585 | 326,491,498 | -10,153,230 | 7.78% | 1,823,570,394 |
| 2015-09-02 | 2015-08-31 | 6.085 | 336,644,728 | +1,820,223 | 8.02% | 2,048,553,836 |
| 2015-09-01 | 2015-08-28 | 6.259 | 334,824,505 | +3,312,756 | 7.97% | 2,095,691,037 |
| 2015-08-31 | 2015-08-27 | 6.520 | 331,511,749 | +514,526 | 7.90% | 2,161,412,766 |
| 2015-08-28 | 2015-08-26 | 6.031 | 330,997,223 | +2,303,358 | 7.88% | 1,996,203,765 |
| 2015-08-27 | 2015-08-25 | 5.694 | 328,693,865 | +1,092,716 | 7.83% | 1,871,588,734 |
| 2015-08-26 | 2015-08-24 | 6.248 | 327,601,149 | +4,729,605 | 7.80% | 2,046,919,664 |
| 2015-08-25 | 2015-08-21 | 6.748 | 322,871,544 | +812,066 | 7.69% | 2,178,757,564 |
| 2015-08-24 | 2015-08-20 | 7.009 | 322,059,478 | +1,620,986 | 7.67% | 2,257,269,100 |
| 2015-08-21 | 2015-08-19 | 7.183 | 320,438,492 | -1,080,574 | 7.63% | 2,301,620,282 |
| 2015-08-20 | 2015-08-18 | 7.465 | 321,519,066 | +195,135 | 7.66% | 2,400,219,754 |
| 2015-08-19 | 2015-08-17 | 7.813 | 321,323,931 | -2,644,032 | 7.65% | 2,510,495,799 |
| 2015-08-18 | 2015-08-14 | 7.856 | 323,967,963 | -726,327 | 7.72% | 2,545,235,076 |
| 2015-08-17 | 2015-08-13 | 7.617 | 324,694,290 | -3,277,640 | 7.73% | 2,473,319,414 |
| 2015-08-14 | 2015-08-12 | 7.596 | 327,971,930 | -3,979,309 | 7.81% | 2,491,158,661 |
| 2015-08-13 | 2015-08-11 | 8.063 | 331,951,239 | -1,408,464 | 7.91% | 2,676,490,686 |
| 2015-08-12 | 2015-08-10 | 9.247 | 333,359,703 | +651,547 | 7.94% | 3,082,692,443 |
| 2015-08-11 | 2015-08-07 | 9.139 | 332,708,156 | +5,305,214 | 7.92% | 3,040,513,809 |
| 2015-08-10 | 2015-08-06 | 9.302 | 327,402,942 | +13,988 | 7.80% | 3,045,396,747 |
| 2015-08-07 | 2015-08-05 | 9.019 | 327,388,954 | -3,047,886 | 7.80% | 2,952,770,218 |
| 2015-08-06 | 2015-08-04 | 9.204 | 330,436,840 | -2,202,123 | 7.87% | 3,041,301,021 |
| 2015-08-05 | 2015-08-03 | 8.421 | 332,638,963 | +163 | 7.92% | 2,801,317,651 |
| 2015-08-04 | 2015-07-31 | 8.465 | 332,638,800 | +1,509,914 | 7.92% | 2,815,774,685 |
| 2015-08-03 | 2015-07-30 | 8.682 | 331,128,886 | -3,309,848 | 7.89% | 2,874,957,206 |
| 2015-07-31 | 2015-07-29 | 8.813 | 334,438,734 | -3,108,573 | 7.96% | 2,947,304,194 |
| 2015-07-30 | 2015-07-28 | 9.519 | 337,547,307 | -351,541 | 8.04% | 3,213,115,157 |
| 2015-07-29 | 2015-07-27 | 9.519 | 337,898,848 | -5,318,153 | 8.05% | 3,216,461,478 |
| 2015-07-23 | 2015-07-21 | 9.519 | 343,217,001 | +997,566 | 8.17% | 3,267,085,013 |
| 2015-07-22 | 2015-07-20 | 9.519 | 342,219,435 | -14,724 | 8.15% | 3,257,589,176 |
| 2015-07-21 | 2015-07-17 | 9.519 | 342,234,159 | +3,681,056 | 8.15% | 3,257,729,334 |
| 2015-07-20 | 2015-07-16 | 9.519 | 338,553,103 | +81,536 | 8.06% | 3,222,689,336 |
| 2015-07-17 | 2015-07-15 | 9.519 | 338,471,567 | -158,194 | 8.06% | 3,221,913,194 |
| 2015-07-16 | 2015-07-14 | 9.519 | 338,629,761 | -73,622 | 8.06% | 3,223,419,044 |
| 2015-07-14 | 2015-07-10 | 9.519 | 338,703,383 | -29,448 | 8.07% | 3,224,119,852 |
| 2015-07-10 | 2015-07-08 | 9.519 | 338,732,831 | +252,152 | 8.07% | 3,224,400,168 |
| 2015-07-09 | 2015-07-07 | 9.519 | 338,480,679 | +4,189,141 | 8.06% | 3,221,999,931 |
| 2015-07-07 | 2015-07-03 | 9.519 | 334,291,538 | +364,780 | 7.96% | 3,182,123,469 |
| 2015-07-06 | 2015-07-02 | 9.519 | 333,926,758 | -920,264 | 7.95% | 3,178,651,126 |
| 2015-07-03 | 2015-06-30 | 9.519 | 334,847,022 | +4,391,500 | 7.97% | 3,187,411,125 |
| 2015-07-02 | 2015-06-29 | 9.519 | 330,455,522 | +201,537 | 7.87% | 3,145,608,406 |
| 2015-06-30 | 2015-06-26 | 9.769 | 330,253,985 | +729,752 | 7.87% | 3,226,229,779 |
| 2015-06-29 | 2015-06-25 | 10.291 | 329,524,233 | -1,722,752 | 7.85% | 3,390,977,233 |
| 2015-06-26 | 2015-06-24 | 10.269 | 331,246,985 | -387,339 | 7.89% | 3,401,506,300 |
| 2015-06-25 | 2015-06-23 | 10.106 | 331,634,324 | -999,407 | 7.90% | 3,351,428,505 |
| 2015-06-24 | 2015-06-22 | 9.649 | 332,633,731 | -1,799,558 | 7.92% | 3,209,717,352 |
| 2015-06-23 | 2015-06-19 | 9.399 | 334,433,289 | +32,697,165 | 7.96% | 3,143,497,683 |
| 2015-06-22 | 2015-06-18 | 9.715 | 301,736,124 | +532,100 | 7.19% | 2,931,246,646 |
| 2015-06-19 | 2015-06-17 | 9.323 | 301,204,024 | -2,351,228 | 7.17% | 2,808,248,882 |
| 2015-06-18 | 2015-06-16 | 9.073 | 303,555,252 | +2,535,763 | 7.23% | 2,754,303,309 |
| 2015-06-17 | 2015-06-15 | 9.519 | 301,019,489 | -431,117 | 7.17% | 2,865,406,604 |
| 2015-06-16 | 2015-06-12 | 9.552 | 301,450,606 | +347,331 | 7.18% | 2,879,337,500 |
| 2015-06-15 | 2015-06-11 | 9.454 | 301,103,275 | -161,966 | 7.17% | 2,846,572,628 |
| 2015-06-12 | 2015-06-10 | 9.802 | 301,265,241 | -475,428 | 7.17% | 2,952,861,665 |
| 2015-06-11 | 2015-06-09 | 9.888 | 301,740,669 | +606,130 | 7.19% | 2,983,752,380 |
| 2015-06-10 | 2015-06-08 | 10.182 | 301,134,539 | -384,710 | 7.17% | 3,066,109,765 |
| 2015-06-09 | 2015-06-05 | 9.845 | 301,519,249 | +1,801,564 | 7.18% | 2,968,457,105 |
| 2015-06-08 | 2015-06-04 | 10.117 | 299,717,685 | -300,299 | 7.14% | 3,032,142,359 |
| 2015-06-05 | 2015-06-03 | 10.084 | 300,017,984 | +802,470 | 7.15% | 3,025,399,995 |
| 2015-06-04 | 2015-06-02 | 10.247 | 299,215,514 | +386,854 | 7.13% | 3,066,078,977 |
| 2015-06-03 | 2015-06-01 | 10.627 | 298,828,660 | -2,745,912 | 7.12% | 3,175,767,057 |
| 2015-06-02 | 2015-05-29 | 10.356 | 301,574,572 | -5,128,684 | 7.18% | 3,123,022,822 |
| 2015-06-01 | 2015-05-28 | 10.301 | 306,703,256 | -10,115,765 | 7.30% | 3,159,470,182 |
| 2015-05-29 | 2015-05-27 | 10.830 | 316,819,021 | -710,792 | 7.55% | 3,431,234,915 |
| 2015-05-28 | 2015-05-26 | 10.940 | 317,529,813 | +1,897,006 | 7.56% | 3,473,669,679 |
| 2015-05-27 | 2015-05-22 | 10.699 | 315,632,807 | +12,533,519 | 7.57% | 3,376,952,894 |
| 2015-05-26 | 2015-05-21 | 10.808 | 303,099,288 | +3,620,719 | 7.27% | 3,276,014,920 |
| 2015-05-22 | 2015-05-20 | 10.962 | 299,478,569 | -176,496 | 7.18% | 3,282,747,513 |
| 2015-05-21 | 2015-05-19 | 10.797 | 299,655,065 | +1,473,913 | 7.18% | 3,235,510,293 |
| 2015-05-20 | 2015-05-18 | 10.371 | 298,181,152 | +260,244 | 7.15% | 3,092,377,722 |
| 2015-05-19 | 2015-05-15 | 10.218 | 297,920,908 | -60,513 | 7.14% | 3,044,050,615 |
| 2015-05-18 | 2015-05-14 | 10.032 | 297,981,421 | -11,830,531 | 7.14% | 2,989,252,029 |
| 2015-05-15 | 2015-05-13 | 10.032 | 309,811,952 | +12,721,074 | 7.43% | 3,107,932,042 |
| 2015-05-14 | 2015-05-12 | 10.382 | 297,090,878 | +2,313,802 | 7.12% | 3,084,320,780 |
| 2015-05-13 | 2015-05-11 | 10.130 | 294,777,076 | +1,280,377 | 7.07% | 2,986,129,951 |
| 2015-05-12 | 2015-05-08 | 9.999 | 293,496,699 | +3,277,786 | 7.04% | 2,934,630,500 |
| 2015-05-11 | 2015-05-07 | 9.211 | 290,218,913 | -999 | 6.96% | 2,673,263,772 |
| 2015-05-08 | 2015-05-06 | 9.868 | 290,219,912 | +962,440 | 6.96% | 2,863,767,485 |
| 2015-05-07 | 2015-05-05 | 9.911 | 289,257,472 | +3,275,928 | 6.94% | 2,866,928,053 |
| 2015-05-06 | 2015-05-04 | 10.568 | 285,981,544 | +1,209,788 | 6.86% | 3,022,171,761 |
| 2015-05-05 | 2015-04-30 | 10.240 | 284,771,756 | -4,506,209 | 6.83% | 2,915,927,839 |
| 2015-05-04 | 2015-04-29 | 10.447 | 289,277,965 | -1,664,128 | 6.94% | 3,022,196,759 |
| 2015-04-30 | 2015-04-28 | 10.644 | 290,942,093 | +68,818 | 6.98% | 3,096,873,097 |
| 2015-04-29 | 2015-04-27 | 10.568 | 290,873,275 | -446,046 | 6.97% | 3,073,866,185 |
| 2015-04-28 | 2015-04-24 | 10.043 | 291,319,321 | -2,855,844 | 6.98% | 2,925,606,960 |
| 2015-04-27 | 2015-04-23 | 10.240 | 294,175,165 | -865,483 | 7.05% | 3,012,214,291 |
| 2015-04-24 | 2015-04-22 | 10.633 | 295,040,648 | +3,040,282 | 7.07% | 3,137,271,674 |
| 2015-04-23 | 2015-04-21 | 10.349 | 292,000,366 | -1,391,738 | 7.00% | 3,021,889,241 |
| 2015-04-22 | 2015-04-20 | 10.010 | 293,392,104 | +2,280,730 | 7.03% | 2,936,794,282 |
| 2015-04-21 | 2015-04-17 | 9.879 | 291,111,374 | +469,778 | 6.98% | 2,875,748,716 |
| 2015-04-20 | 2015-04-16 | 9.813 | 290,641,596 | -6,582,071 | 6.97% | 2,852,030,877 |
| 2015-04-17 | 2015-04-15 | 9.682 | 297,223,667 | +760,228 | 7.13% | 2,877,601,617 |
| 2015-04-16 | 2015-04-14 | 10.032 | 296,463,439 | -1,189,161 | 7.11% | 2,974,024,131 |
| 2015-04-15 | 2015-04-13 | 10.250 | 297,652,600 | -1,000,691 | 7.14% | 3,051,077,797 |
| 2015-04-14 | 2015-04-10 | 10.721 | 298,653,291 | +2,326,841 | 7.16% | 3,201,823,521 |
| 2015-04-13 | 2015-04-09 | 10.415 | 296,326,450 | +2,731,351 | 7.10% | 3,086,109,822 |
| 2015-04-10 | 2015-04-08 | 10.207 | 293,595,099 | -2,200,231 | 7.04% | 2,996,639,194 |
| 2015-04-09 | 2015-04-02 | 9.518 | 295,795,330 | +906,086 | 7.09% | 2,815,234,499 |
| 2015-04-08 | 2015-04-01 | 9.069 | 294,889,244 | +1,178,475 | 7.07% | 2,674,345,251 |
| 2015-04-02 | 2015-03-31 | 8.653 | 293,710,769 | +926,619 | 7.04% | 2,541,559,984 |
| 2015-04-01 | 2015-03-30 | 8.434 | 292,784,150 | +3,308,709 | 7.02% | 2,469,482,487 |
| 2015-03-31 | 2015-03-27 | 7.592 | 289,475,441 | +908,379 | 6.94% | 2,197,734,394 |
| 2015-03-30 | 2015-03-26 | 7.494 | 288,567,062 | +3,870 | 6.92% | 2,162,426,423 |
| 2015-03-27 | 2015-03-25 | 7.537 | 288,563,192 | +753,131 | 6.92% | 2,175,024,561 |
| 2015-03-26 | 2015-03-24 | 7.614 | 287,810,061 | -1,111,595 | 6.90% | 2,191,387,708 |
| 2015-03-25 | 2015-03-23 | 7.581 | 288,921,656 | -611,136 | 6.93% | 2,190,369,282 |
| 2015-03-24 | 2015-03-20 | 7.691 | 289,532,792 | -350,946 | 6.94% | 2,226,676,335 |
| 2015-03-23 | 2015-03-19 | 7.691 | 289,883,738 | -92,142 | 6.95% | 2,229,375,315 |
| 2015-03-20 | 2015-03-18 | 7.592 | 289,975,880 | +2,210,355 | 6.95% | 2,201,533,791 |
| 2015-03-19 | 2015-03-17 | 7.603 | 287,765,525 | +1,111,511 | 6.90% | 2,187,900,553 |
| 2015-03-18 | 2015-03-16 | 7.330 | 286,654,014 | -1,415,163 | 6.87% | 2,101,052,190 |
| 2015-03-17 | 2015-03-13 | 7.187 | 288,069,177 | +57,993 | 6.91% | 2,070,456,792 |
| 2015-03-16 | 2015-03-12 | 6.815 | 288,011,184 | -644,923 | 6.91% | 1,962,914,619 |
| 2015-03-13 | 2015-03-11 | 6.914 | 288,656,107 | +1,009,171 | 6.92% | 1,995,730,243 |
| 2015-03-12 | 2015-03-10 | 6.783 | 287,646,936 | -1,501,503 | 6.90% | 1,950,991,836 |
| 2015-03-11 | 2015-03-09 | 6.848 | 289,148,439 | -531,331 | 6.93% | 1,980,155,040 |
| 2015-03-10 | 2015-03-06 | 6.903 | 289,679,770 | -233,251 | 6.95% | 1,999,638,715 |
| 2015-03-09 | 2015-03-05 | 6.837 | 289,913,021 | +701,655 | 6.95% | 1,982,219,522 |
| 2015-03-06 | 2015-03-04 | 7.133 | 289,211,366 | -936,512 | 6.93% | 2,062,846,738 |
| 2015-03-05 | 2015-03-03 | 7.516 | 290,147,878 | +754,038 | 6.96% | 2,180,620,778 |
| 2015-03-04 | 2015-03-02 | 7.680 | 289,393,840 | +3,413,249 | 6.94% | 2,222,441,842 |
| 2015-03-03 | 2015-02-27 | 7.526 | 285,980,591 | +2,175,694 | 6.86% | 2,152,429,858 |
| 2015-03-02 | 2015-02-26 | 7.614 | 283,804,897 | +335,657 | 6.80% | 2,160,892,363 |
| 2015-02-27 | 2015-02-25 | 7.417 | 283,469,240 | -7,740,941 | 6.80% | 2,102,517,617 |
| 2015-02-26 | 2015-02-24 | 7.483 | 291,210,181 | -543,784 | 6.98% | 2,179,047,344 |
| 2015-02-25 | 2015-02-23 | 7.133 | 291,753,965 | -3,815,107 | 7.00% | 2,080,982,236 |
| 2015-02-24 | 2015-02-18 | 7.209 | 295,569,072 | -3,712,652 | 7.09% | 2,130,828,088 |
| 2015-02-23 | 2015-02-16 | 7.012 | 299,281,724 | -883,911 | 7.18% | 2,098,660,733 |
| 2015-02-17 | 2015-02-13 | 7.253 | 300,165,635 | +915,512 | 7.20% | 2,177,100,655 |
| 2015-02-16 | 2015-02-12 | 7.319 | 299,250,123 | -630,208 | 7.17% | 2,190,102,624 |
| 2015-02-13 | 2015-02-11 | 7.144 | 299,880,331 | -1,821,357 | 7.19% | 2,142,225,443 |
| 2015-02-12 | 2015-02-10 | 7.144 | 301,701,688 | -1,522,321 | 7.23% | 2,155,236,490 |
| 2015-02-11 | 2015-02-09 | 7.220 | 303,224,009 | -351,666 | 7.27% | 2,189,331,527 |
| 2015-02-10 | 2015-02-06 | 7.483 | 303,575,675 | +3,081,960 | 7.28% | 2,271,575,005 |
| 2015-02-09 | 2015-02-05 | 7.647 | 300,493,715 | +1,420,930 | 7.20% | 2,297,823,035 |
| 2015-02-06 | 2015-02-04 | 7.362 | 299,072,785 | -2,792,914 | 7.17% | 2,201,891,776 |
| 2015-02-05 | 2015-02-03 | 7.526 | 301,865,699 | +62,096 | 7.24% | 2,271,988,953 |
| 2015-02-04 | 2015-02-02 | 7.833 | 301,803,603 | +723,449 | 7.24% | 2,363,967,234 |
| 2015-02-03 | 2015-01-30 | 8.139 | 301,080,154 | +4,549,794 | 7.22% | 2,450,524,649 |
| 2015-02-02 | 2015-01-29 | 7.756 | 296,530,360 | +934,490 | 7.11% | 2,299,955,378 |
| 2015-01-30 | 2015-01-28 | 7.680 | 295,595,870 | -894,263 | 7.09% | 2,270,071,228 |
| 2015-01-29 | 2015-01-27 | 7.833 | 296,490,133 | +631,709 | 7.11% | 2,322,347,887 |
| 2015-01-28 | 2015-01-26 | 8.117 | 295,858,424 | +227,521 | 7.09% | 2,401,551,227 |
| 2015-01-27 | 2015-01-23 | 8.030 | 295,630,903 | +8,334,533 | 7.09% | 2,373,831,563 |
| 2015-01-26 | 2015-01-22 | 7.887 | 287,296,370 | -421,263 | 6.89% | 2,266,049,611 |
| 2015-01-23 | 2015-01-21 | 7.822 | 287,717,633 | +2,261,404 | 6.90% | 2,250,487,115 |
| 2015-01-22 | 2015-01-20 | 7.286 | 285,456,229 | -804,831 | 6.84% | 2,079,781,753 |
| 2015-01-21 | 2015-01-19 | 6.990 | 286,261,060 | +1,147,825 | 6.86% | 2,001,092,404 |
| 2015-01-20 | 2015-01-16 | 7.581 | 285,113,235 | +1,319,546 | 6.84% | 2,161,496,928 |
| 2015-01-19 | 2015-01-15 | 7.494 | 283,793,689 | +5,873,338 | 6.80% | 2,126,656,340 |
| 2015-01-16 | 2015-01-14 | 7.800 | 277,920,351 | +1,891,191 | 6.66% | 2,167,773,434 |
| 2015-01-15 | 2015-01-13 | 7.723 | 276,029,160 | +553,948 | 6.62% | 2,131,884,515 |
| 2015-01-14 | 2015-01-12 | 7.745 | 275,475,212 | -495,974 | 6.60% | 2,133,633,364 |
| 2015-01-13 | 2015-01-09 | 7.570 | 275,971,186 | -865,676 | 6.62% | 2,089,170,307 |
| 2015-01-12 | 2015-01-08 | 7.625 | 276,836,862 | +5,324,476 | 6.64% | 2,110,866,201 |
| 2015-01-09 | 2015-01-07 | 7.592 | 271,512,386 | +3,693,878 | 6.51% | 2,061,356,594 |
| 2015-01-08 | 2015-01-06 | 7.264 | 267,818,508 | +1,570,432 | 6.42% | 1,945,416,862 |
| 2015-01-07 | 2015-01-05 | 7.056 | 266,248,076 | -3,252,132 | 6.38% | 1,878,668,714 |
| 2015-01-06 | 2015-01-02 | 6.859 | 269,500,208 | +138,657 | 6.46% | 1,848,547,675 |
| 2015-01-05 | 2014-12-31 | 6.859 | 269,361,551 | -2,630,199 | 6.46% | 1,847,596,603 |
| 2015-01-02 | 2014-12-29 | 6.870 | 271,991,750 | +3,427,893 | 6.52% | 1,868,613,083 |
| 2014-12-30 | 2014-12-24 | 6.804 | 268,563,857 | +2,489,418 | 6.44% | 1,827,435,092 |
| 2014-12-29 | 2014-12-22 | 6.794 | 266,074,439 | +2,836,032 | 6.38% | 1,807,585,153 |
| 2014-12-23 | 2014-12-19 | 7.078 | 263,238,407 | -2,600,309 | 6.31% | 1,863,191,717 |
| 2014-12-22 | 2014-12-18 | 7.067 | 265,838,716 | -760,535 | 6.37% | 1,878,688,422 |
| 2014-12-19 | 2014-12-17 | 7.023 | 266,599,251 | +1,108,396 | 6.39% | 1,872,397,115 |
| 2014-12-18 | 2014-12-16 | 7.209 | 265,490,855 | -3,104,300 | 6.37% | 1,913,987,032 |
| 2014-12-17 | 2014-12-15 | 6.903 | 268,595,155 | +287,041 | 6.44% | 1,854,093,127 |
| 2014-12-16 | 2014-12-12 | 6.859 | 268,308,114 | +10,990 | 6.43% | 1,840,370,900 |
| 2014-12-15 | 2014-12-11 | 7.100 | 268,297,124 | -13,769,237 | 6.43% | 1,904,867,290 |
| 2014-12-12 | 2014-12-10 | 6.739 | 282,066,361 | -1,745,887 | 6.76% | 1,900,798,226 |
| 2014-12-11 | 2014-12-09 | 6.640 | 283,812,248 | -3,608,885 | 6.80% | 1,884,620,170 |
| 2014-12-10 | 2014-12-08 | 6.553 | 287,421,133 | +144,008 | 6.89% | 1,883,430,199 |
| 2014-12-09 | 2014-12-05 | 6.290 | 287,277,125 | -2,571,298 | 6.89% | 1,807,061,365 |
| 2014-12-08 | 2014-12-04 | 6.422 | 289,848,423 | -8,428,066 | 6.95% | 1,861,285,754 |
| 2014-12-05 | 2014-12-03 | 6.247 | 298,276,489 | -4,814,891 | 7.15% | 1,863,198,564 |
| 2014-12-04 | 2014-12-02 | 6.487 | 303,091,380 | -5,489,856 | 7.27% | 1,966,220,812 |
| 2014-12-03 | 2014-12-01 | 6.542 | 308,581,236 | -998,203 | 7.40% | 2,018,713,598 |
| 2014-12-02 | 2014-11-28 | 6.509 | 309,579,439 | -7,678,033 | 7.42% | 2,015,083,676 |
| 2014-12-01 | 2014-11-27 | 6.115 | 317,257,472 | -3,109,785 | 7.61% | 1,940,115,911 |
| 2014-11-28 | 2014-11-26 | 6.170 | 320,367,257 | -5,229,959 | 7.68% | 1,976,656,646 |
| 2014-11-27 | 2014-11-25 | 5.929 | 325,597,216 | -4,826,683 | 7.81% | 1,930,563,005 |
| 2014-11-26 | 2014-11-24 | 6.017 | 330,423,899 | -2,645,420 | 7.92% | 1,988,099,661 |
| 2014-11-25 | 2014-11-21 | 5.721 | 333,069,319 | -2,946,554 | 7.99% | 1,905,637,665 |
| 2014-11-24 | 2014-11-20 | 5.754 | 336,015,873 | -1,064,070 | 8.06% | 1,933,523,914 |
| 2014-11-21 | 2014-11-19 | 5.798 | 337,079,943 | -626,108 | 8.08% | 1,954,397,019 |
| 2014-11-20 | 2014-11-18 | 5.732 | 337,706,051 | -2,530,346 | 8.10% | 1,935,860,862 |
| 2014-11-19 | 2014-11-17 | 5.776 | 340,236,397 | -1,131,661 | 8.16% | 1,965,254,066 |
| 2014-11-18 | 2014-11-14 | 5.984 | 341,368,058 | -628,904 | 8.18% | 2,042,745,291 |
| 2014-11-17 | 2014-11-13 | 6.050 | 341,996,962 | -2,133,729 | 8.20% | 2,068,956,643 |
| 2014-11-14 | 2014-11-12 | 5.951 | 344,130,691 | -1,679,211 | 8.25% | 2,047,982,854 |
| 2014-11-13 | 2014-11-11 | 5.842 | 345,809,902 | -226,698 | 8.29% | 2,020,145,694 |
| 2014-11-12 | 2014-11-10 | 6.017 | 346,036,600 | -2,115,760 | 8.30% | 2,082,038,404 |
| 2014-11-11 | 2014-11-07 | 5.831 | 348,152,360 | +594,277 | 8.35% | 2,030,021,150 |
| 2014-11-10 | 2014-11-06 | 5.754 | 347,558,083 | +1,146,535 | 8.33% | 1,999,940,833 |
| 2014-11-07 | 2014-11-05 | 5.798 | 346,411,548 | +372,917 | 8.31% | 2,008,501,873 |
| 2014-11-06 | 2014-11-04 | 5.656 | 346,038,631 | -1,281,575 | 8.30% | 1,957,127,586 |
| 2014-11-05 | 2014-11-03 | 5.535 | 347,320,206 | +231,510 | 8.33% | 1,922,580,694 |
| 2014-11-04 | 2014-10-31 | 5.492 | 347,088,696 | -266,919 | 8.32% | 1,906,111,042 |
| 2014-11-03 | 2014-10-30 | 5.492 | 347,355,615 | +1,433,060 | 8.33% | 1,907,576,884 |
| 2014-10-31 | 2014-10-29 | 5.349 | 345,922,555 | +67,607 | 8.29% | 1,850,511,334 |
| 2014-10-30 | 2014-10-28 | 5.207 | 345,854,948 | +4,510,895 | 8.29% | 1,800,963,687 |
| 2014-10-29 | 2014-10-27 | 5.087 | 341,344,053 | -365,642 | 8.18% | 1,736,398,108 |
| 2014-10-28 | 2014-10-24 | 5.120 | 341,709,695 | -173,703 | 8.19% | 1,749,472,677 |
| 2014-10-27 | 2014-10-23 | 5.153 | 341,883,398 | -233,361 | 8.20% | 1,761,582,264 |
| 2014-10-24 | 2014-10-22 | 5.120 | 342,116,759 | -857,595 | 8.20% | 1,751,556,748 |
| 2014-10-23 | 2014-10-21 | 5.054 | 342,974,354 | +60,331 | 8.22% | 1,733,435,285 |
| 2014-10-22 | 2014-10-20 | 5.076 | 342,914,023 | +70,588 | 8.22% | 1,740,633,093 |
| 2014-10-21 | 2014-10-17 | 4.988 | 342,843,435 | -6,460,710 | 8.22% | 1,710,270,050 |
| 2014-10-20 | 2014-10-16 | 5.295 | 349,304,145 | -1,472,623 | 8.38% | 1,849,494,785 |
| 2014-10-17 | 2014-10-15 | 5.349 | 350,776,768 | -6,486,634 | 8.41% | 1,876,478,927 |
| 2014-10-16 | 2014-10-14 | 5.207 | 357,263,402 | -2,096,601 | 8.57% | 1,860,370,706 |
| 2014-10-15 | 2014-10-13 | 5.262 | 359,360,003 | -2,615,256 | 8.62% | 1,890,944,685 |
| 2014-10-14 | 2014-10-10 | 5.360 | 361,975,259 | -972,676 | 8.68% | 1,940,345,098 |
| 2014-10-13 | 2014-10-09 | 5.470 | 362,947,935 | -734,940 | 8.70% | 1,985,264,352 |
| 2014-10-10 | 2014-10-08 | 5.492 | 363,682,875 | -3,047,766 | 8.72% | 1,997,241,488 |
| 2014-10-09 | 2014-10-07 | 5.525 | 366,730,641 | -1,701,149 | 8.79% | 2,026,014,671 |
| 2014-10-08 | 2014-10-06 | 5.481 | 368,431,790 | -1,881,744 | 8.83% | 2,019,290,640 |
| 2014-10-07 | 2014-10-03 | 5.437 | 370,313,534 | -1,009,984 | 8.88% | 2,013,399,626 |
| 2014-10-06 | 2014-09-30 | 5.371 | 371,323,518 | -2,423,041 | 8.90% | 1,994,517,994 |
| 2014-10-03 | 2014-09-29 | 5.415 | 373,746,559 | +773,333 | 8.96% | 2,023,887,705 |
| 2014-09-30 | 2014-09-26 | 5.371 | 372,973,226 | -668,643 | 8.94% | 2,003,379,195 |
| 2014-09-29 | 2014-09-25 | 5.426 | 373,641,869 | +76,192 | 8.96% | 2,027,408,311 |
| 2014-09-26 | 2014-09-24 | 5.415 | 373,565,677 | +2,259,667 | 8.96% | 2,022,908,204 |
| 2014-09-25 | 2014-09-23 | 5.393 | 371,306,010 | -443,341 | 8.90% | 2,002,547,878 |
| 2014-09-24 | 2014-09-22 | 5.415 | 371,749,351 | -918,242 | 8.91% | 2,013,072,556 |
| 2014-09-23 | 2014-09-19 | 5.459 | 372,667,593 | -107,316 | 8.94% | 2,034,352,393 |
| 2014-09-22 | 2014-09-18 | 5.470 | 372,774,909 | -802,584 | 8.94% | 2,039,016,252 |
| 2014-09-19 | 2014-09-17 | 5.535 | 373,577,493 | +510,711 | 8.96% | 2,067,927,127 |
| 2014-09-18 | 2014-09-16 | 5.437 | 373,066,782 | +335,503 | 8.94% | 2,028,369,072 |
| 2014-09-17 | 2014-09-15 | 5.470 | 372,731,279 | +1,183,400 | 8.94% | 2,038,777,604 |
| 2014-09-16 | 2014-09-12 | 5.459 | 371,547,879 | +606,965 | 8.91% | 2,028,239,995 |
| 2014-09-15 | 2014-09-11 | 5.470 | 370,940,914 | -2,733,130 | 8.89% | 2,028,984,607 |
| 2014-09-12 | 2014-09-10 | 5.459 | 373,674,044 | +3,772 | 8.96% | 2,039,846,501 |
| 2014-09-11 | 2014-09-08 | 5.623 | 373,670,272 | +135,287 | 8.96% | 2,101,143,322 |
| 2014-09-10 | 2014-09-05 | 5.645 | 373,534,985 | +140,041 | 8.96% | 2,108,555,300 |
| 2014-09-08 | 2014-09-04 | 5.667 | 373,394,944 | +998,666 | 8.95% | 2,115,934,418 |
| 2014-09-05 | 2014-09-03 | 5.568 | 372,396,278 | -9,272 | 8.93% | 2,073,610,218 |
| 2014-09-04 | 2014-09-02 | 5.514 | 372,405,550 | +744,991 | 8.93% | 2,053,291,888 |
| 2014-09-03 | 2014-09-01 | 5.448 | 371,660,559 | +967,173 | 8.91% | 2,024,789,261 |
| 2014-09-02 | 2014-08-29 | 5.251 | 370,693,386 | +821,597 | 8.89% | 1,946,525,444 |
| 2014-09-01 | 2014-08-28 | 5.240 | 369,871,789 | +927,814 | 8.87% | 1,938,164,932 |
| 2014-08-29 | 2014-08-27 | 5.349 | 368,943,975 | -185,380 | 8.85% | 1,973,664,329 |
| 2014-08-28 | 2014-08-26 | 5.339 | 369,129,355 | -1,162,742 | 8.85% | 1,970,617,867 |
| 2014-08-27 | 2014-08-25 | 5.437 | 370,292,097 | +530,907 | 8.88% | 2,013,283,073 |
| 2014-08-26 | 2014-08-22 | 5.426 | 369,761,190 | +996,923 | 8.87% | 2,006,351,461 |
| 2014-08-25 | 2014-08-21 | 5.470 | 368,764,267 | +4,390,798 | 8.84% | 2,017,078,713 |
| 2014-08-22 | 2014-08-20 | 5.273 | 364,373,469 | -466,194 | 8.74% | 1,921,311,560 |
| 2014-08-21 | 2014-08-19 | 5.306 | 364,839,663 | -42,048 | 8.75% | 1,935,743,434 |
| 2014-08-20 | 2014-08-18 | 5.317 | 364,881,711 | +80,441 | 8.75% | 1,939,958,213 |
| 2014-08-19 | 2014-08-15 | 5.360 | 364,801,270 | +515,609 | 8.75% | 1,955,493,748 |
| 2014-08-18 | 2014-08-14 | 5.360 | 364,285,661 | +371,126 | 8.73% | 1,952,729,859 |
| 2014-08-15 | 2014-08-13 | 5.448 | 363,914,535 | -120,661 | 8.73% | 1,982,589,286 |
| 2014-08-14 | 2014-08-12 | 5.415 | 364,035,196 | +295,335 | 8.73% | 1,971,299,373 |
| 2014-08-13 | 2014-08-11 | 5.404 | 363,739,861 | -1,451,921 | 8.72% | 1,965,720,902 |
| 2014-08-12 | 2014-08-08 | 5.218 | 365,191,782 | -7,313 | 8.76% | 1,905,651,079 |
| 2014-08-11 | 2014-08-07 | 5.273 | 365,199,095 | +196,350 | 8.76% | 1,925,665,018 |
| 2014-08-08 | 2014-08-06 | 5.382 | 365,002,745 | +16,614 | 8.75% | 1,964,559,757 |
| 2014-08-07 | 2014-08-05 | 5.415 | 364,986,131 | +2,964,917 | 8.75% | 1,976,448,813 |
| 2014-08-06 | 2014-08-04 | 5.525 | 362,021,214 | +2,689,847 | 8.68% | 1,999,997,297 |
| 2014-08-05 | 2014-08-01 | 5.218 | 359,331,367 | +1,447,942 | 8.62% | 1,875,070,144 |
| 2014-08-04 | 2014-07-31 | 5.196 | 357,883,425 | +527,804 | 8.58% | 1,859,684,215 |
| 2014-08-01 | 2014-07-30 | 5.142 | 357,355,621 | +2,389,230 | 8.57% | 1,837,394,812 |
| 2014-07-31 | 2014-07-29 | 5.251 | 354,966,391 | -1,841,922 | 8.51% | 1,863,942,379 |
| 2014-07-30 | 2014-07-28 | 5.251 | 356,808,313 | +993,455 | 8.55% | 1,873,614,383 |
| 2014-07-29 | 2014-07-25 | 5.174 | 355,814,858 | +2,339,165 | 8.53% | 1,841,150,246 |
| 2014-07-28 | 2014-07-24 | 5.164 | 353,475,693 | +1,468,547 | 8.48% | 1,825,179,421 |
| 2014-07-25 | 2014-07-23 | 5.207 | 352,007,146 | +615,650 | 8.44% | 1,832,999,907 |
| 2014-07-24 | 2014-07-22 | 5.109 | 351,391,496 | +265,090 | 8.43% | 1,795,197,099 |
| 2014-07-23 | 2014-07-21 | 5.043 | 351,126,406 | +1,138,251 | 8.42% | 1,770,795,570 |
| 2014-07-22 | 2014-07-18 | 5.065 | 349,988,155 | +659,983 | 8.39% | 1,772,712,665 |
| 2014-07-21 | 2014-07-17 | 5.065 | 349,328,172 | +138,944 | 8.38% | 1,769,369,809 |
| 2014-07-18 | 2014-07-16 | 5.131 | 349,189,228 | +641,702 | 8.37% | 1,791,586,127 |
| 2014-07-17 | 2014-07-15 | 5.098 | 348,547,526 | +277,248 | 8.36% | 1,776,854,765 |
| 2014-07-16 | 2014-07-14 | 5.185 | 348,270,278 | +1,302,077 | 8.35% | 1,805,921,068 |
| 2014-07-15 | 2014-07-11 | 5.120 | 346,968,201 | +3,921,510 | 8.32% | 1,776,394,982 |
| 2014-07-14 | 2014-07-10 | 5.043 | 343,046,691 | -1,662,696 | 8.23% | 1,730,048,069 |
| 2014-07-11 | 2014-07-09 | 4.999 | 344,709,387 | +846,461 | 8.26% | 1,723,349,333 |
| 2014-07-10 | 2014-07-08 | 5.043 | 343,862,926 | -2,866,949 | 8.24% | 1,734,164,494 |
| 2014-07-09 | 2014-07-07 | 5.054 | 346,729,875 | -190,134 | 8.31% | 1,752,416,158 |
| 2014-07-08 | 2014-07-04 | 4.978 | 346,920,009 | +906,792 | 8.32% | 1,726,810,799 |
| 2014-07-07 | 2014-07-03 | 4.934 | 346,013,217 | +1,645,388 | 8.30% | 1,707,156,124 |
| 2014-07-04 | 2014-07-02 | 4.934 | 344,367,829 | +7,958,237 | 8.26% | 1,699,038,127 |
| 2014-07-03 | 2014-06-30 | 4.967 | 336,409,592 | +1,083,671 | 8.07% | 1,670,814,491 |
| 2014-07-02 | 2014-06-27 | 4.879 | 335,325,921 | -5,054,999 | 8.04% | 1,636,085,497 |
| 2014-06-30 | 2014-06-26 | 4.912 | 340,380,920 | -333,283 | 8.16% | 1,671,920,254 |
| 2014-06-27 | 2014-06-25 | 4.857 | 340,714,203 | +1,199,795 | 8.17% | 1,654,920,814 |
| 2014-06-26 | 2014-06-24 | 4.879 | 339,514,408 | +194,949 | 8.14% | 1,656,521,504 |
| 2014-06-25 | 2014-06-23 | 4.868 | 339,319,459 | +1,896,596 | 8.14% | 1,651,858,289 |
| 2014-06-24 | 2014-06-20 | 4.868 | 337,422,863 | +2,892,227 | 8.09% | 1,642,625,374 |
| 2014-06-23 | 2014-06-19 | 4.901 | 334,530,636 | +742,802 | 8.02% | 1,639,524,536 |
| 2014-06-20 | 2014-06-18 | 5.010 | 333,787,834 | -261,052 | 8.00% | 1,672,399,356 |
| 2014-06-19 | 2014-06-17 | 5.076 | 334,048,886 | +1,057,735 | 8.01% | 1,695,633,619 |
| 2014-06-18 | 2014-06-16 | 5.164 | 332,991,151 | +1,510,101 | 7.98% | 1,719,407,043 |
| 2014-06-17 | 2014-06-13 | 5.218 | 331,481,050 | +2,371,413 | 7.95% | 1,729,741,062 |
| 2014-06-16 | 2014-06-12 | 5.120 | 329,109,637 | +457,052 | 7.89% | 1,684,963,365 |
| 2014-06-13 | 2014-06-11 | 5.109 | 328,652,585 | +2,620,678 | 7.88% | 1,679,028,018 |
| 2014-06-12 | 2014-06-10 | 5.120 | 326,031,907 | +842,694 | 7.82% | 1,669,206,117 |
| 2014-06-11 | 2014-06-09 | 4.978 | 325,189,213 | +685,288 | 7.80% | 1,618,644,731 |
| 2014-06-10 | 2014-06-06 | 4.792 | 324,503,925 | -2,268,360 | 7.78% | 1,554,884,287 |
| 2014-06-09 | 2014-06-05 | 4.920 | 326,772,285 | -2,012,858 | 7.83% | 1,607,839,537 |
| 2014-06-06 | 2014-06-04 | 4.909 | 328,785,143 | +4,039,675 | 7.88% | 1,614,099,971 |
| 2014-06-05 | 2014-06-03 | 4.987 | 324,745,468 | +502,623 | 7.89% | 1,619,459,649 |
| 2014-06-04 | 2014-05-30 | 4.909 | 324,242,845 | +286,643 | 7.88% | 1,591,800,535 |
| 2014-06-03 | 2014-05-29 | 4.876 | 323,956,202 | -190,013 | 7.87% | 1,579,623,165 |
| 2014-05-30 | 2014-05-28 | 4.898 | 324,146,215 | +498,624 | 7.87% | 1,587,733,993 |
| 2014-05-29 | 2014-05-27 | 4.887 | 323,647,591 | -1,239,808 | 7.86% | 1,581,704,998 |
| 2014-05-28 | 2014-05-26 | 4.931 | 324,887,399 | +503,516 | 7.89% | 1,602,165,579 |
| 2014-05-27 | 2014-05-23 | 4.909 | 324,383,883 | +277,028 | 7.88% | 1,592,492,931 |
| 2014-05-26 | 2014-05-22 | 4.887 | 324,106,855 | +19,491 | 7.87% | 1,583,949,477 |
| 2014-05-23 | 2014-05-21 | 4.965 | 324,087,364 | -1,084,993 | 7.87% | 1,608,994,766 |
| 2014-05-22 | 2014-05-20 | 4.920 | 325,172,357 | +1,086,455 | 7.90% | 1,599,967,305 |
| 2014-05-21 | 2014-05-19 | 4.920 | 324,085,902 | +126,332 | 7.87% | 1,594,621,547 |
| 2014-05-20 | 2014-05-16 | 5.009 | 323,959,570 | +1,497,937 | 7.87% | 1,622,720,667 |
| 2014-05-19 | 2014-05-15 | 5.053 | 322,461,633 | +1,270,540 | 7.83% | 1,629,511,428 |
| 2014-05-16 | 2014-05-14 | 4.954 | 321,191,093 | -2,581,686 | 7.80% | 1,591,056,255 |
| 2014-05-15 | 2014-05-13 | 4.931 | 323,772,779 | -170,548 | 7.86% | 1,596,668,887 |
| 2014-05-14 | 2014-05-12 | 4.898 | 323,943,327 | +353,369 | 7.87% | 1,586,740,206 |
| 2014-05-13 | 2014-05-09 | 4.943 | 323,589,958 | -240,418 | 7.86% | 1,599,353,309 |
| 2014-05-12 | 2014-05-08 | 5.064 | 323,830,376 | +117,308 | 7.87% | 1,640,016,823 |
| 2014-05-09 | 2014-05-07 | 4.998 | 323,713,068 | +3,636,558 | 7.86% | 1,617,898,575 |
| 2014-05-08 | 2014-05-05 | 4.931 | 320,076,510 | +3,728,600 | 7.77% | 1,578,440,926 |
| 2014-05-07 | 2014-05-02 | 4.909 | 316,347,910 | +615,126 | 7.68% | 1,553,042,049 |
| 2014-05-05 | 2014-04-30 | 4.876 | 315,732,784 | +854,817 | 7.67% | 1,539,525,456 |
| 2014-05-02 | 2014-04-29 | 4.854 | 314,877,967 | +1,373,969 | 7.65% | 1,528,378,438 |
| 2014-04-30 | 2014-04-28 | 4.798 | 313,503,998 | -667,394 | 7.61% | 1,504,338,252 |
| 2014-04-29 | 2014-04-25 | 4.787 | 314,171,392 | +438,831 | 7.63% | 1,504,059,101 |
| 2014-04-28 | 2014-04-24 | 4.787 | 313,732,561 | +2,053,798 | 7.62% | 1,501,958,248 |
| 2014-04-25 | 2014-04-23 | 4.699 | 311,678,763 | +344,371 | 7.57% | 1,464,493,967 |
| 2014-04-24 | 2014-04-22 | 4.743 | 311,334,392 | -374,503 | 7.56% | 1,476,676,577 |
| 2014-04-23 | 2014-04-17 | 5.064 | 311,708,895 | -732,687 | 7.57% | 1,578,628,410 |
| 2014-04-22 | 2014-04-16 | 5.064 | 312,441,582 | +1,107,625 | 7.59% | 1,582,339,054 |
| 2014-04-17 | 2014-04-15 | 5.076 | 311,333,957 | -568,435 | 7.56% | 1,580,179,737 |
| 2014-04-16 | 2014-04-14 | 5.142 | 311,902,392 | -641,676 | 7.58% | 1,603,803,677 |
| 2014-04-15 | 2014-04-11 | 5.153 | 312,544,068 | +1,866,812 | 7.59% | 1,610,566,762 |
| 2014-04-14 | 2014-04-10 | 5.386 | 310,677,256 | +2,630,444 | 7.55% | 1,673,247,746 |
| 2014-04-11 | 2014-04-09 | 5.231 | 308,046,812 | +1,539,451 | 7.48% | 1,611,288,235 |
| 2014-04-10 | 2014-04-08 | 5.142 | 306,507,361 | +117,308 | 7.44% | 1,576,062,400 |
| 2014-04-09 | 2014-04-07 | 5.053 | 306,390,053 | +1,032,619 | 7.44% | 1,548,296,112 |
| 2014-04-08 | 2014-04-04 | 5.175 | 305,357,434 | -638,035 | 7.42% | 1,580,301,298 |
| 2014-04-07 | 2014-04-03 | 5.142 | 305,995,469 | +8,014,685 | 7.43% | 1,573,430,249 |
| 2014-04-04 | 2014-04-02 | 5.098 | 297,980,784 | -2,421,854 | 7.24% | 1,519,009,916 |
| 2014-04-03 | 2014-04-01 | 5.120 | 300,402,638 | +1,431,162 | 7.30% | 1,538,013,815 |
| 2014-04-02 | 2014-03-31 | 5.076 | 298,971,476 | -224,691 | 7.26% | 1,517,433,796 |
| 2014-04-01 | 2014-03-28 | 5.076 | 299,196,167 | -465,624 | 7.27% | 1,518,574,218 |
| 2014-03-31 | 2014-03-27 | 5.208 | 299,661,791 | +236,168 | 7.28% | 1,560,787,390 |
| 2014-03-28 | 2014-03-26 | 5.164 | 299,425,623 | +538,174 | 7.27% | 1,546,284,482 |
| 2014-03-27 | 2014-03-25 | 5.297 | 298,887,449 | -231,332 | 7.26% | 1,583,252,177 |
| 2014-03-26 | 2014-03-24 | 5.341 | 299,118,781 | +974,940 | 7.27% | 1,597,736,804 |
| 2014-03-25 | 2014-03-21 | 5.208 | 298,143,841 | -274,682 | 7.24% | 1,552,881,153 |
| 2014-03-24 | 2014-03-20 | 5.131 | 298,418,523 | +1,367,181 | 7.25% | 1,531,162,508 |
| 2014-03-21 | 2014-03-19 | 5.231 | 297,051,342 | +933,855 | 7.21% | 1,553,774,666 |
| 2014-03-20 | 2014-03-18 | 5.220 | 296,117,487 | -3,265,449 | 7.19% | 1,545,608,442 |
| 2014-03-19 | 2014-03-17 | 5.242 | 299,382,936 | +1,470,866 | 7.27% | 1,569,288,177 |
| 2014-03-18 | 2014-03-14 | 5.220 | 297,912,070 | +179,626 | 7.24% | 1,554,975,408 |
| 2014-03-17 | 2014-03-13 | 5.253 | 297,732,444 | +136,258 | 7.23% | 1,563,936,166 |
| 2014-03-14 | 2014-03-12 | 5.297 | 297,596,186 | +997,231 | 7.23% | 1,576,412,161 |
| 2014-03-13 | 2014-03-11 | 5.386 | 296,598,955 | +7,851 | 7.20% | 1,597,424,734 |
| 2014-03-12 | 2014-03-10 | 5.375 | 296,591,104 | +545,150 | 7.20% | 1,594,095,655 |
| 2014-03-11 | 2014-03-07 | 5.508 | 296,045,954 | +687,619 | 7.19% | 1,630,534,670 |
| 2014-03-10 | 2014-03-06 | 5.519 | 295,358,335 | -2,949,940 | 7.17% | 1,630,020,599 |
| 2014-03-07 | 2014-03-05 | 5.497 | 298,308,275 | +208,612 | 7.25% | 1,639,689,049 |
| 2014-03-06 | 2014-03-04 | 5.530 | 298,099,663 | +657,941 | 7.24% | 1,648,452,925 |
| 2014-03-05 | 2014-03-03 | 5.630 | 297,441,722 | +1,546,665 | 7.22% | 1,674,480,590 |
| 2014-03-04 | 2014-02-28 | 5.607 | 295,895,057 | +151,432 | 7.19% | 1,659,215,308 |
| 2014-03-03 | 2014-02-27 | 5.641 | 295,743,625 | +670,155 | 7.18% | 1,668,198,372 |
| 2014-02-28 | 2014-02-26 | 5.607 | 295,073,470 | +2,023,118 | 7.17% | 1,654,608,304 |
| 2014-02-27 | 2014-02-25 | 5.652 | 293,050,352 | +1,057,580 | 7.12% | 1,656,254,008 |
| 2014-02-26 | 2014-02-24 | 5.685 | 291,992,772 | +953,843 | 7.09% | 1,659,984,317 |
| 2014-02-25 | 2014-02-21 | 5.663 | 291,038,929 | +959,709 | 7.07% | 1,648,111,169 |
| 2014-02-24 | 2014-02-20 | 5.718 | 290,079,220 | +774,235 | 7.05% | 1,658,749,632 |
| 2014-02-21 | 2014-02-19 | 5.774 | 289,304,985 | +600,196 | 7.03% | 1,670,352,607 |
| 2014-02-20 | 2014-02-18 | 5.818 | 288,704,789 | -205,560 | 7.01% | 1,679,684,870 |
| 2014-02-19 | 2014-02-17 | 5.829 | 288,910,349 | +1,510,570 | 7.02% | 1,684,082,496 |
| 2014-02-18 | 2014-02-14 | 5.884 | 287,399,779 | +215,170 | 6.98% | 1,691,201,946 |
| 2014-02-17 | 2014-02-13 | 5.807 | 287,184,609 | +828,377 | 6.98% | 1,667,657,907 |
| 2014-02-14 | 2014-02-12 | 5.763 | 286,356,232 | +2,339,188 | 6.96% | 1,650,154,095 |
| 2014-02-13 | 2014-02-11 | 5.619 | 284,017,044 | +763,948 | 6.90% | 1,595,757,452 |
| 2014-02-12 | 2014-02-10 | 5.563 | 283,253,096 | +74,236 | 6.88% | 1,575,770,266 |
| 2014-02-11 | 2014-02-07 | 5.596 | 283,178,860 | +967,342 | 6.88% | 1,584,771,769 |
| 2014-02-10 | 2014-02-06 | 5.430 | 282,211,518 | +774,538 | 6.85% | 1,532,446,543 |
| 2014-02-07 | 2014-02-05 | 5.441 | 281,436,980 | +925,637 | 6.84% | 1,531,359,555 |
| 2014-02-06 | 2014-02-04 | 5.474 | 280,511,343 | +2,535,502 | 6.81% | 1,535,648,766 |
| 2014-02-05 | 2014-01-30 | 5.607 | 277,975,841 | +957,141 | 6.75% | 1,558,734,287 |
| 2014-02-04 | 2014-01-28 | 5.630 | 277,018,700 | -3,557,601 | 6.73% | 1,559,506,962 |
| 2014-01-29 | 2014-01-27 | 5.596 | 280,576,301 | -2,782,914 | 6.81% | 1,570,206,903 |
| 2014-01-28 | 2014-01-24 | 5.685 | 283,359,215 | -463,819 | 6.88% | 1,610,902,385 |
| 2014-01-27 | 2014-01-23 | 5.763 | 283,823,034 | +832,889 | 6.89% | 1,635,556,309 |
| 2014-01-24 | 2014-01-22 | 5.807 | 282,990,145 | +976,366 | 6.87% | 1,643,300,992 |
| 2014-01-23 | 2014-01-21 | 5.707 | 282,013,779 | -178,670 | 6.85% | 1,609,504,058 |
| 2014-01-22 | 2014-01-20 | 5.685 | 282,192,449 | -702,696 | 6.85% | 1,604,269,299 |
| 2014-01-21 | 2014-01-17 | 5.718 | 282,895,145 | -323,429 | 6.87% | 1,617,669,192 |
| 2014-01-20 | 2014-01-16 | 5.740 | 283,218,574 | +680,389 | 6.88% | 1,625,795,849 |
| 2014-01-17 | 2014-01-15 | 5.862 | 282,538,185 | -1,281,406 | 6.86% | 1,656,331,807 |
| 2014-01-16 | 2014-01-14 | 5.807 | 283,819,591 | -670,922 | 6.89% | 1,648,117,518 |
| 2014-01-15 | 2014-01-13 | 5.862 | 284,490,513 | -635,647 | 6.91% | 1,667,776,996 |
| 2014-01-14 | 2014-01-10 | 5.829 | 285,126,160 | -2,014,236 | 6.93% | 1,662,024,143 |
| 2014-01-13 | 2014-01-09 | 5.807 | 287,140,396 | -133,551 | 6.97% | 1,667,401,166 |
| 2014-01-10 | 2014-01-08 | 5.851 | 287,273,947 | -3,246,733 | 6.98% | 1,680,910,859 |
| 2014-01-09 | 2014-01-07 | 5.862 | 290,520,680 | -2,449,037 | 7.06% | 1,703,127,819 |
| 2014-01-08 | 2014-01-06 | 5.907 | 292,969,717 | +36,095 | 7.12% | 1,730,471,533 |
| 2014-01-07 | 2014-01-03 | 6.051 | 292,933,622 | +355,534 | 7.11% | 1,772,459,755 |
| 2014-01-06 | 2014-01-02 | 6.228 | 292,578,088 | -157,012 | 7.11% | 1,822,185,691 |
| 2014-01-03 | 2013-12-31 | 6.416 | 292,735,100 | -436,396 | 7.11% | 1,878,312,642 |
| 2014-01-02 | 2013-12-27 | 6.350 | 293,171,496 | +579,537 | 7.12% | 1,861,619,348 |
| 2013-12-30 | 2013-12-24 | 6.217 | 292,591,959 | -87,343 | 7.11% | 1,819,029,603 |
| 2013-12-27 | 2013-12-20 | 6.084 | 292,679,302 | -211,909 | 7.11% | 1,780,651,270 |
| 2013-12-23 | 2013-12-19 | 6.095 | 292,891,211 | +1,371,252 | 7.11% | 1,785,186,311 |
| 2013-12-20 | 2013-12-18 | 6.272 | 291,519,959 | +898,961 | 7.08% | 1,828,518,018 |
| 2013-12-19 | 2013-12-17 | 6.195 | 290,620,998 | -1,751,474 | 7.06% | 1,800,334,966 |
| 2013-12-18 | 2013-12-16 | 6.328 | 292,372,472 | -158,818 | 7.10% | 1,850,065,510 |
| 2013-12-17 | 2013-12-13 | 6.283 | 292,531,290 | +2,160,458 | 7.11% | 1,838,103,255 |
| 2013-12-16 | 2013-12-12 | 6.295 | 290,370,832 | +234,843 | 7.05% | 1,827,746,006 |
| 2013-12-13 | 2013-12-11 | 6.339 | 290,135,989 | +393,683 | 7.05% | 1,839,128,822 |
| 2013-12-12 | 2013-12-10 | 6.627 | 289,742,306 | -1,098,693 | 7.04% | 1,920,116,657 |
| 2013-12-11 | 2013-12-09 | 6.572 | 290,840,999 | -78,551 | 7.06% | 1,911,282,309 |
| 2013-12-10 | 2013-12-06 | 6.527 | 290,919,550 | +562,285 | 7.07% | 1,898,902,738 |
| 2013-12-09 | 2013-12-05 | 6.705 | 290,357,265 | +1,965,956 | 7.05% | 1,946,715,964 |
| 2013-12-06 | 2013-12-04 | 6.616 | 288,391,309 | +1,095,242 | 7.00% | 1,907,967,700 |
| 2013-12-05 | 2013-12-03 | 6.649 | 287,296,067 | -108,252 | 6.98% | 1,910,273,055 |
| 2013-12-04 | 2013-12-02 | 6.815 | 287,404,319 | -1,440,613 | 6.98% | 1,958,767,659 |
| 2013-12-03 | 2013-11-29 | 6.671 | 288,844,932 | +539,619 | 7.02% | 1,926,973,588 |
| 2013-12-02 | 2013-11-28 | 6.627 | 288,305,313 | +266,151 | 7.00% | 1,910,593,732 |
| 2013-11-29 | 2013-11-27 | 6.693 | 288,039,162 | -2,382,893 | 7.00% | 1,927,982,094 |
| 2013-11-28 | 2013-11-26 | 6.738 | 290,422,055 | -2,016,129 | 7.05% | 1,956,805,643 |
| 2013-11-27 | 2013-11-25 | 6.671 | 292,438,184 | -1,741,690 | 7.10% | 1,950,945,280 |
| 2013-11-26 | 2013-11-22 | 6.826 | 294,179,874 | -2,774,843 | 7.15% | 2,008,205,668 |
| 2013-11-25 | 2013-11-21 | 6.749 | 296,954,717 | -43,071 | 7.21% | 2,004,112,236 |
| 2013-11-22 | 2013-11-20 | 6.150 | 296,997,788 | -258,151 | 7.21% | 1,826,672,610 |
| 2013-11-21 | 2013-11-19 | 5.929 | 297,255,939 | +369,972 | 7.22% | 1,762,377,100 |
| 2013-11-20 | 2013-11-18 | 5.973 | 296,885,967 | +2,445,883 | 7.21% | 1,773,343,854 |
| 2013-11-19 | 2013-11-15 | 5.774 | 294,440,084 | +182,505 | 7.15% | 1,700,000,993 |
| 2013-11-18 | 2013-11-14 | 5.685 | 294,257,579 | -771,991 | 7.15% | 1,672,859,787 |
| 2013-11-15 | 2013-11-13 | 5.641 | 295,029,570 | -620,687 | 7.17% | 1,664,170,608 |
| 2013-11-14 | 2013-11-12 | 5.663 | 295,650,257 | +694,198 | 7.18% | 1,674,224,449 |
| 2013-11-13 | 2013-11-11 | 5.607 | 294,956,059 | +472,802 | 7.16% | 1,653,949,928 |
| 2013-11-12 | 2013-11-08 | 5.652 | 294,483,257 | -568,859 | 7.15% | 1,664,352,462 |
| 2013-11-11 | 2013-11-07 | 5.763 | 295,052,116 | -669,560 | 7.17% | 1,700,264,926 |
| 2013-11-08 | 2013-11-06 | 5.929 | 295,721,676 | -147,306 | 7.18% | 1,753,280,731 |
| 2013-11-07 | 2013-11-05 | 5.940 | 295,868,982 | +349,414 | 7.19% | 1,757,432,874 |
| 2013-11-06 | 2013-11-04 | 5.973 | 295,519,568 | +1,329,487 | 7.18% | 1,765,182,151 |
| 2013-11-05 | 2013-11-01 | 5.918 | 294,190,081 | +1,934,084 | 7.15% | 1,740,939,992 |
| 2013-11-04 | 2013-10-31 | 5.862 | 292,255,997 | +1,986,348 | 7.10% | 1,713,300,818 |
| 2013-11-01 | 2013-10-30 | 5.962 | 290,269,649 | -754,382 | 7.05% | 1,730,606,865 |
| 2013-10-31 | 2013-10-29 | 6.006 | 291,024,031 | -683,100 | 7.07% | 1,748,004,946 |
| 2013-10-30 | 2013-10-28 | 6.029 | 291,707,131 | +276,126 | 7.09% | 1,758,573,257 |
| 2013-10-29 | 2013-10-25 | 6.017 | 291,431,005 | -446,173 | 7.08% | 1,753,679,004 |
| 2013-10-28 | 2013-10-24 | 6.051 | 291,877,178 | +703,596 | 7.09% | 1,766,067,507 |
| 2013-10-25 | 2013-10-23 | 5.929 | 291,173,582 | +426,822 | 7.07% | 1,726,315,898 |
| 2013-10-24 | 2013-10-22 | 6.117 | 290,746,760 | +1,155,396 | 7.06% | 1,778,559,834 |
| 2013-10-23 | 2013-10-21 | 6.128 | 289,591,364 | +2,544,689 | 7.03% | 1,774,701,256 |
| 2013-10-22 | 2013-10-18 | 6.117 | 287,046,675 | +71,648 | 6.97% | 1,755,925,627 |
| 2013-10-21 | 2013-10-17 | 5.951 | 286,975,027 | +1,223,373 | 6.97% | 1,707,783,880 |
| 2013-10-18 | 2013-10-16 | 6.051 | 285,751,654 | +1,369,801 | 6.94% | 1,729,003,667 |
| 2013-10-17 | 2013-10-15 | 5.984 | 284,381,853 | +2,559,132 | 6.91% | 1,701,806,423 |
| 2013-10-16 | 2013-10-11 | 5.962 | 281,822,721 | +1,780,199 | 6.84% | 1,680,245,721 |
| 2013-10-15 | 2013-10-10 | 5.851 | 280,042,522 | +5,458,218 | 6.80% | 1,638,598,004 |
| 2013-10-11 | 2013-10-09 | 5.884 | 274,584,304 | +31,403 | 6.67% | 1,615,789,375 |
| 2013-10-10 | 2013-10-08 | 5.862 | 274,552,901 | +2,439,273 | 6.67% | 1,609,519,445 |
| 2013-10-09 | 2013-10-07 | 5.729 | 272,113,628 | +341,617 | 6.61% | 1,559,033,167 |
| 2013-10-08 | 2013-10-04 | 5.774 | 271,772,011 | -281,549 | 6.60% | 1,569,122,934 |
| 2013-10-07 | 2013-10-03 | 5.884 | 272,053,560 | +1,196,545 | 6.61% | 1,600,897,230 |
| 2013-10-04 | 2013-10-02 | 5.851 | 270,857,015 | -225,309 | 6.58% | 1,584,851,332 |
| 2013-10-03 | 2013-09-30 | 5.818 | 271,082,324 | -1,003,392 | 6.58% | 1,577,157,343 |
| 2013-10-02 | 2013-09-27 | 5.995 | 272,085,716 | -957,380 | 6.61% | 1,631,238,739 |
| 2013-09-30 | 2013-09-26 | 5.951 | 273,043,096 | +2,103,428 | 6.63% | 1,624,875,178 |
| 2013-09-27 | 2013-09-25 | 6.084 | 270,939,668 | +872,157 | 6.58% | 1,648,388,050 |
| 2013-09-26 | 2013-09-24 | 6.128 | 270,067,511 | +976,300 | 6.56% | 1,655,053,329 |
| 2013-09-25 | 2013-09-23 | 6.195 | 269,091,211 | +709,348 | 6.54% | 1,666,962,538 |
| 2013-09-24 | 2013-09-19 | 6.328 | 268,381,863 | -68,625 | 6.52% | 1,698,258,474 |
| 2013-09-23 | 2013-09-18 | 6.306 | 268,450,488 | +99,292 | 6.52% | 1,692,742,830 |
| 2013-09-19 | 2013-09-17 | 6.339 | 268,351,196 | +66,957 | 6.52% | 1,701,038,263 |
| 2013-09-18 | 2013-09-16 | 6.328 | 268,284,239 | +220,011 | 6.52% | 1,697,640,732 |
| 2013-09-17 | 2013-09-13 | 6.217 | 268,064,228 | +451,186 | 6.51% | 1,666,541,923 |
| 2013-09-16 | 2013-09-12 | 6.250 | 267,613,042 | -340,807 | 6.50% | 1,672,633,911 |
| 2013-09-13 | 2013-09-11 | 6.405 | 267,953,849 | +2,961,483 | 6.51% | 1,716,336,179 |
| 2013-09-12 | 2013-09-10 | 6.239 | 264,992,366 | +6,828,246 | 6.44% | 1,653,317,552 |
| 2013-09-11 | 2013-09-09 | 5.862 | 258,164,120 | +1,923,011 | 6.27% | 1,513,443,018 |
| 2013-09-10 | 2013-09-06 | 5.729 | 256,241,109 | -325,769 | 6.22% | 1,468,094,012 |
| 2013-09-09 | 2013-09-05 | 5.652 | 256,566,878 | +159,393 | 6.23% | 1,450,057,702 |
| 2013-09-06 | 2013-09-04 | 5.552 | 256,407,485 | +1,172 | 6.23% | 1,423,583,493 |
| 2013-09-05 | 2013-09-03 | 5.619 | 256,406,313 | -429,529 | 6.23% | 1,440,625,812 |
| 2013-09-04 | 2013-09-02 | 5.552 | 256,835,842 | -253,476 | 6.24% | 1,425,961,746 |
| 2013-09-03 | 2013-08-30 | 5.486 | 257,089,318 | +2,881,312 | 6.24% | 1,410,274,814 |
| 2013-09-02 | 2013-08-29 | 5.519 | 254,208,006 | -184,084 | 6.17% | 1,402,920,578 |
| 2013-08-30 | 2013-08-28 | 5.530 | 254,392,090 | +1,846,618 | 6.18% | 1,406,755,649 |
| 2013-08-29 | 2013-08-27 | 5.707 | 252,545,472 | -421,679 | 6.13% | 1,441,323,057 |
| 2013-08-28 | 2013-08-26 | 5.696 | 252,967,151 | +190,306 | 6.14% | 1,440,926,297 |
| 2013-08-27 | 2013-08-23 | 5.652 | 252,776,845 | -656,926 | 6.14% | 1,428,637,297 |
| 2013-08-26 | 2013-08-22 | 5.718 | 253,433,771 | -896,544 | 6.16% | 1,449,201,271 |
| 2013-08-23 | 2013-08-21 | 5.685 | 254,330,315 | -547,968 | 6.18% | 1,445,872,551 |
| 2013-08-22 | 2013-08-20 | 5.652 | 254,878,283 | -489,044 | 6.19% | 1,440,514,147 |
| 2013-08-21 | 2013-08-19 | 5.862 | 255,367,327 | -414,916 | 6.20% | 1,497,047,297 |
| 2013-08-20 | 2013-08-16 | 5.873 | 255,782,243 | +47,424 | 6.21% | 1,502,314,226 |
| 2013-08-19 | 2013-08-15 | 5.929 | 255,734,819 | -1,968,563 | 6.21% | 1,516,205,834 |
| 2013-08-16 | 2013-08-13 | 5.818 | 257,703,382 | -158,492 | 6.26% | 1,499,318,640 |
| 2013-08-15 | 2013-08-12 | 5.718 | 257,861,874 | -5,749,912 | 6.26% | 1,474,522,334 |
| 2013-08-13 | 2013-08-09 | 5.652 | 263,611,786 | +588,346 | 6.40% | 1,489,873,922 |
| 2013-08-12 | 2013-08-08 | 5.630 | 263,023,440 | -882,384 | 6.39% | 1,480,719,121 |
| 2013-08-09 | 2013-08-07 | 5.619 | 263,905,824 | -749,452 | 6.41% | 1,482,762,018 |
| 2013-08-08 | 2013-08-06 | 5.729 | 264,655,276 | +531,496 | 6.43% | 1,516,301,687 |
| 2013-08-07 | 2013-08-05 | 5.829 | 264,123,780 | +32,485 | 6.42% | 1,539,599,520 |
| 2013-08-06 | 2013-08-02 | 5.818 | 264,091,295 | +30,681 | 6.41% | 1,536,483,527 |
| 2013-08-05 | 2013-08-01 | 5.840 | 264,060,614 | -231,909 | 6.41% | 1,542,157,615 |
| 2013-08-02 | 2013-07-31 | 5.818 | 264,292,523 | +1,465,437 | 6.42% | 1,537,654,272 |
| 2013-08-01 | 2013-07-30 | 5.873 | 262,827,086 | -1,026,899 | 6.38% | 1,543,691,484 |
| 2013-07-31 | 2013-07-29 | 5.807 | 263,853,985 | +139,166 | 6.41% | 1,532,178,852 |
| 2013-07-30 | 2013-07-26 | 6.017 | 263,714,819 | -3,088 | 6.41% | 1,586,897,527 |
| 2013-07-29 | 2013-07-25 | 6.006 | 263,717,907 | +1,267,832 | 6.41% | 1,583,993,611 |
| 2013-07-26 | 2013-07-24 | 6.106 | 262,450,075 | +181,458 | 6.37% | 1,602,554,540 |
| 2013-07-25 | 2013-07-23 | 6.228 | 262,268,617 | -1,835,244 | 6.37% | 1,633,417,336 |
| 2013-07-24 | 2013-07-22 | 5.907 | 264,103,861 | +24,848 | 6.41% | 1,559,970,832 |
| 2013-07-23 | 2013-07-19 | 5.896 | 264,079,013 | -249,957 | 6.41% | 1,556,897,564 |
| 2013-07-22 | 2013-07-18 | 5.862 | 264,328,970 | +152,443 | 6.42% | 1,549,583,397 |
| 2013-07-19 | 2013-07-17 | 5.929 | 264,176,527 | +1,315,658 | 6.42% | 1,566,255,205 |
| 2013-07-18 | 2013-07-16 | 5.951 | 262,860,869 | +1,067,828 | 6.38% | 1,564,280,905 |
| 2013-07-17 | 2013-07-15 | 5.962 | 261,793,041 | -1,678,061 | 6.36% | 1,560,827,443 |
| 2013-07-16 | 2013-07-12 | 6.017 | 263,471,102 | +371,153 | 6.40% | 1,585,430,966 |
| 2013-07-15 | 2013-07-11 | 6.073 | 263,099,949 | +1,618,190 | 6.39% | 1,597,775,808 |
| 2013-07-12 | 2013-07-10 | 5.752 | 261,481,759 | +1,111,306 | 6.35% | 1,503,914,943 |
| 2013-07-11 | 2013-07-09 | 5.652 | 260,370,453 | +2,026,004 | 6.32% | 1,471,554,644 |
| 2013-07-10 | 2013-07-08 | 5.807 | 258,344,449 | +1,465,452 | 6.27% | 1,500,185,419 |
| 2013-07-09 | 2013-07-05 | 5.862 | 256,878,997 | -873,941 | 6.24% | 1,505,909,204 |
| 2013-07-08 | 2013-07-04 | 5.807 | 257,752,938 | +185,082 | 6.26% | 1,496,750,563 |
| 2013-07-05 | 2013-07-03 | 5.696 | 257,567,856 | +816,647 | 6.26% | 1,467,132,375 |
| 2013-07-04 | 2013-07-02 | 5.940 | 256,751,209 | -430,872 | 6.24% | 1,525,077,121 |
| 2013-07-03 | 2013-06-28 | 6.184 | 257,182,081 | -2,923,684 | 6.25% | 1,590,337,955 |
| 2013-07-02 | 2013-06-27 | 5.984 | 260,105,765 | +1,956,156 | 6.32% | 1,556,532,728 |
| 2013-06-28 | 2013-06-26 | 5.818 | 258,149,609 | +1,796,783 | 6.27% | 1,501,914,789 |
| 2013-06-27 | 2013-06-25 | 5.630 | 256,352,826 | -3,109,785 | 6.23% | 1,443,166,172 |
| 2013-06-26 | 2013-06-24 | 5.873 | 259,462,611 | -6,300,359 | 6.30% | 1,523,930,540 |
| 2013-06-25 | 2013-06-21 | 6.051 | 265,762,970 | +2,126,908 | 6.45% | 1,608,057,708 |
| 2013-06-24 | 2013-06-20 | 5.995 | 263,636,062 | +1,675,704 | 6.40% | 1,580,580,428 |
| 2013-06-21 | 2013-06-19 | 6.073 | 261,960,358 | -1,736,618 | 6.36% | 1,590,855,203 |
| 2013-06-20 | 2013-06-18 | 6.184 | 263,696,976 | -5,089,400 | 6.40% | 1,630,624,139 |
| 2013-06-19 | 2013-06-17 | 6.272 | 268,786,376 | -1,247,572 | 6.53% | 1,685,924,810 |
| 2013-06-18 | 2013-06-14 | 6.272 | 270,033,948 | +724,315 | 6.56% | 1,693,750,030 |
| 2013-06-17 | 2013-06-13 | 6.228 | 269,309,633 | -981,781 | 6.54% | 1,677,269,009 |
| 2013-06-14 | 2013-06-11 | 6.428 | 270,291,414 | +837,401 | 6.56% | 1,737,299,772 |
| 2013-06-13 | 2013-06-10 | 6.317 | 269,454,013 | -7,322,188 | 6.54% | 1,702,056,727 |
| 2013-06-11 | 2013-06-07 | 6.749 | 276,776,201 | -2,174,700 | 6.72% | 1,867,929,820 |
| 2013-06-10 | 2013-06-06 | 6.854 | 278,950,901 | +57,410 | 6.78% | 1,912,049,769 |
| 2013-06-07 | 2013-06-05 | 7.068 | 278,893,491 | -383,814 | 6.77% | 1,971,102,195 |
| 2013-06-06 | 2013-06-04 | 7.370 | 279,277,305 | -3,588,352 | 6.87% | 2,058,406,895 |
| 2013-06-05 | 2013-06-03 | 7.292 | 282,865,657 | -445,119 | 6.95% | 2,062,641,696 |
| 2013-06-04 | 2013-05-31 | 7.202 | 283,310,776 | +642,186 | 6.97% | 2,040,461,173 |
| 2013-06-03 | 2013-05-30 | 7.281 | 282,668,590 | +552,837 | 6.95% | 2,058,033,610 |
| 2013-05-31 | 2013-05-29 | 7.528 | 282,115,753 | +786,711 | 6.94% | 2,123,635,961 |
| 2013-05-30 | 2013-05-28 | 7.460 | 281,329,042 | -1,417,316 | 6.92% | 2,098,777,628 |
| 2013-05-29 | 2013-05-27 | 7.471 | 282,746,358 | +862,869 | 6.95% | 2,112,523,079 |
| 2013-05-28 | 2013-05-24 | 7.438 | 281,883,489 | +180,062 | 6.93% | 2,096,589,374 |
| 2013-05-27 | 2013-05-23 | 7.460 | 281,703,427 | +473,889 | 6.93% | 2,101,570,624 |
| 2013-05-24 | 2013-05-22 | 7.651 | 281,229,538 | -237,753 | 6.91% | 2,151,669,291 |
| 2013-05-23 | 2013-05-21 | 7.718 | 281,467,291 | +389,540 | 6.92% | 2,172,433,969 |
| 2013-05-22 | 2013-05-20 | 7.842 | 281,077,751 | +966,271 | 6.91% | 2,204,113,016 |
| 2013-05-21 | 2013-05-16 | 7.460 | 280,111,480 | +201,455 | 6.89% | 2,089,694,343 |
| 2013-05-20 | 2013-05-15 | 7.539 | 279,910,025 | +540,827 | 6.88% | 2,110,172,406 |
| 2013-05-16 | 2013-05-14 | 7.516 | 279,369,198 | +1,885,298 | 6.87% | 2,099,827,105 |
| 2013-05-15 | 2013-05-13 | 7.718 | 277,483,900 | +473,796 | 6.82% | 2,141,689,175 |
| 2013-05-14 | 2013-05-10 | 7.718 | 277,010,104 | +348,080 | 6.81% | 2,138,032,301 |
| 2013-05-13 | 2013-05-09 | 7.628 | 276,662,024 | +1,533,287 | 6.80% | 2,110,516,132 |
| 2013-05-10 | 2013-05-08 | 7.617 | 275,128,737 | +3,245,900 | 6.76% | 2,095,732,954 |
| 2013-05-09 | 2013-05-07 | 7.516 | 271,882,837 | +1,963,376 | 6.68% | 2,043,557,251 |
| 2013-05-08 | 2013-05-06 | 7.572 | 269,919,461 | +8,450,506 | 6.64% | 2,043,940,195 |
| 2013-05-07 | 2013-05-03 | 7.303 | 261,468,955 | +2,389,203 | 6.43% | 1,909,551,314 |
| 2013-05-06 | 2013-05-02 | 7.180 | 259,079,752 | -815,624 | 6.37% | 1,860,131,555 |
| 2013-05-03 | 2013-04-30 | 7.045 | 259,895,376 | +1,023,320 | 6.39% | 1,831,000,277 |
| 2013-05-02 | 2013-04-29 | 6.989 | 258,872,056 | +918,046 | 6.36% | 1,809,270,213 |
| 2013-04-30 | 2013-04-26 | 6.967 | 257,954,010 | -4,037,900 | 6.34% | 1,797,066,289 |
| 2013-04-29 | 2013-04-25 | 6.922 | 261,991,910 | -1,540,329 | 6.44% | 1,813,440,282 |
| 2013-04-26 | 2013-04-24 | 6.989 | 263,532,239 | -2,565,044 | 6.48% | 1,841,840,473 |
| 2013-04-25 | 2013-04-23 | 6.866 | 266,097,283 | -2,525,436 | 6.54% | 1,826,930,709 |
| 2013-04-24 | 2013-04-22 | 6.854 | 268,622,719 | -258,539 | 6.60% | 1,841,255,955 |
| 2013-04-23 | 2013-04-19 | 6.989 | 268,881,258 | +884,620 | 6.61% | 1,879,225,044 |
| 2013-04-22 | 2013-04-18 | 7.000 | 267,996,638 | -1,386,417 | 6.59% | 1,876,048,878 |
| 2013-04-19 | 2013-04-17 | 6.955 | 269,383,055 | +798,689 | 6.62% | 1,873,666,004 |
| 2013-04-18 | 2013-04-16 | 7.023 | 268,584,366 | -3,266,999 | 6.60% | 1,886,189,296 |
| 2013-04-17 | 2013-04-15 | 6.742 | 271,851,365 | -5,440,032 | 6.68% | 1,832,889,163 |
| 2013-04-16 | 2013-04-12 | 6.922 | 277,291,397 | -946,129 | 6.82% | 1,919,339,377 |
| 2013-04-15 | 2013-04-11 | 7.180 | 278,237,526 | -4,933,863 | 6.84% | 1,997,679,857 |
| 2013-04-12 | 2013-04-10 | 7.011 | 283,171,389 | +1,208,841 | 6.96% | 1,985,452,960 |
| 2013-04-11 | 2013-04-09 | 7.236 | 281,962,548 | -92,705 | 6.93% | 2,040,240,455 |
| 2013-04-10 | 2013-04-08 | 7.090 | 282,055,253 | +118,139 | 6.93% | 1,999,776,609 |
| 2013-04-09 | 2013-04-05 | 6.787 | 281,937,114 | -519,683 | 6.93% | 1,913,541,291 |
| 2013-04-08 | 2013-04-03 | 7.528 | 282,456,797 | -372,896 | 6.94% | 2,126,203,182 |
| 2013-04-05 | 2013-04-02 | 7.584 | 282,829,693 | +85,574 | 6.95% | 2,144,874,626 |
| 2013-04-03 | 2013-03-28 | 7.741 | 282,744,119 | -928,833 | 6.95% | 2,188,632,706 |
| 2013-04-02 | 2013-03-27 | 7.853 | 283,672,952 | +3,225,064 | 6.97% | 2,227,646,022 |
| 2013-03-28 | 2013-03-26 | 7.539 | 280,447,888 | -781,899 | 6.90% | 2,114,227,222 |
| 2013-03-27 | 2013-03-25 | 7.572 | 281,229,787 | +645,809 | 6.91% | 2,129,586,595 |
| 2013-03-26 | 2013-03-22 | 7.685 | 280,583,978 | +573,167 | 6.90% | 2,156,173,247 |
| 2013-03-25 | 2013-03-21 | 7.572 | 280,010,811 | +1,329,658 | 6.88% | 2,120,356,011 |
| 2013-03-22 | 2013-03-20 | 7.415 | 278,681,153 | -610,608 | 6.85% | 2,066,518,377 |
| 2013-03-21 | 2013-03-19 | 7.079 | 279,291,761 | -398,748 | 6.87% | 1,977,050,202 |
| 2013-03-20 | 2013-03-18 | 7.124 | 279,690,509 | +391,802 | 6.88% | 1,992,423,558 |
| 2013-03-19 | 2013-03-15 | 7.068 | 279,298,707 | -1,127,788 | 6.87% | 1,973,966,092 |
| 2013-03-18 | 2013-03-14 | 7.056 | 280,426,495 | +30,664 | 6.89% | 1,978,790,893 |
| 2013-03-15 | 2013-03-13 | 7.101 | 280,395,831 | +949,110 | 6.89% | 1,991,156,866 |
| 2013-03-14 | 2013-03-12 | 7.236 | 279,446,721 | -653,392 | 6.87% | 2,022,036,292 |
| 2013-03-13 | 2013-03-11 | 7.169 | 280,100,113 | -1,846,325 | 6.89% | 2,007,910,523 |
| 2013-03-12 | 2013-03-08 | 7.314 | 281,946,438 | -2,367,187 | 6.93% | 2,062,264,764 |
| 2013-03-11 | 2013-03-07 | 7.370 | 284,313,625 | -1,300,865 | 6.99% | 2,095,526,975 |
| 2013-03-08 | 2013-03-06 | 7.427 | 285,614,490 | +2,074,274 | 7.02% | 2,121,135,632 |
| 2013-03-07 | 2013-03-05 | 7.202 | 283,540,216 | -2,671,808 | 6.97% | 2,042,113,646 |
| 2013-03-06 | 2013-03-04 | 7.023 | 286,212,024 | -784,581 | 7.04% | 2,009,983,173 |
| 2013-03-05 | 2013-03-01 | 7.292 | 286,996,605 | -1,417,020 | 7.06% | 2,092,764,355 |
| 2013-03-04 | 2013-02-28 | 7.045 | 288,413,625 | -3,978,617 | 7.09% | 2,031,915,440 |
| 2013-03-01 | 2013-02-27 | 6.709 | 292,392,242 | -7,261,020 | 7.19% | 1,961,540,335 |
| 2013-02-28 | 2013-02-26 | 6.765 | 299,653,262 | -2,675,297 | 7.37% | 2,027,059,681 |
| 2013-02-27 | 2013-02-25 | 6.843 | 302,328,559 | -738,762 | 7.43% | 2,068,898,681 |
| 2013-02-26 | 2013-02-22 | 6.978 | 303,067,321 | -616,775 | 7.45% | 2,114,753,285 |
| 2013-02-25 | 2013-02-21 | 7.348 | 303,684,096 | -2,046,641 | 7.47% | 2,231,482,894 |
| 2013-02-22 | 2013-02-20 | 7.707 | 305,730,737 | +582,224 | 7.52% | 2,356,275,425 |
| 2013-02-21 | 2013-02-19 | 7.617 | 305,148,513 | +1,433,362 | 7.50% | 2,324,402,029 |
| 2013-02-20 | 2013-02-18 | 7.673 | 303,715,151 | +725,595 | 7.47% | 2,330,519,670 |
| 2013-02-19 | 2013-02-15 | 7.673 | 302,989,556 | +561,550 | 7.45% | 2,324,951,909 |
| 2013-02-18 | 2013-02-14 | 7.707 | 302,428,006 | +762,145 | 7.44% | 2,330,821,184 |
| 2013-02-15 | 2013-02-08 | 7.673 | 301,665,861 | -222,791 | 7.42% | 2,314,794,703 |
| 2013-02-14 | 2013-02-07 | 7.505 | 301,888,652 | -93,078 | 7.42% | 2,265,703,729 |
| 2013-02-08 | 2013-02-06 | 7.494 | 301,981,730 | -2,683,062 | 7.42% | 2,263,014,542 |
| 2013-02-07 | 2013-02-05 | 7.393 | 304,664,792 | -1,958,038 | 7.49% | 2,252,360,471 |
| 2013-02-06 | 2013-02-04 | 7.628 | 306,622,830 | +438,169 | 7.54% | 2,339,072,128 |
| 2013-02-05 | 2013-02-01 | 7.415 | 306,184,661 | -368,788 | 7.53% | 2,270,466,524 |
| 2013-02-04 | 2013-01-31 | 7.449 | 306,553,449 | +262,206 | 7.54% | 2,283,518,317 |
| 2013-02-01 | 2013-01-30 | 7.471 | 306,291,243 | +2,192,841 | 7.53% | 2,288,437,327 |
| 2013-01-31 | 2013-01-29 | 7.584 | 304,098,402 | -2,105,521 | 7.48% | 2,306,168,562 |
| 2013-01-30 | 2013-01-28 | 7.617 | 306,203,923 | +1,820,087 | 7.53% | 2,332,441,383 |
| 2013-01-29 | 2013-01-25 | 7.471 | 304,383,836 | -2,543,562 | 7.48% | 2,274,186,246 |
| 2013-01-28 | 2013-01-24 | 7.954 | 306,927,398 | +907,819 | 7.55% | 2,441,249,157 |
| 2013-01-25 | 2013-01-23 | 8.257 | 306,019,579 | -499,598 | 7.52% | 2,526,720,717 |
| 2013-01-24 | 2013-01-22 | 8.246 | 306,519,177 | +89,140 | 7.54% | 2,527,407,113 |
| 2013-01-23 | 2013-01-21 | 8.290 | 306,430,037 | +533,945 | 7.53% | 2,540,422,705 |
| 2013-01-22 | 2013-01-18 | 8.279 | 305,896,092 | +130,143 | 7.52% | 2,532,564,437 |
| 2013-01-21 | 2013-01-17 | 8.021 | 305,765,949 | +95,825 | 7.52% | 2,452,592,381 |
| 2013-01-18 | 2013-01-16 | 7.931 | 305,670,124 | +347,644 | 7.52% | 2,424,390,762 |
| 2013-01-17 | 2013-01-15 | 7.853 | 305,322,480 | +777,296 | 7.51% | 2,397,656,891 |
| 2013-01-16 | 2013-01-14 | 8.088 | 304,545,184 | +415,356 | 7.49% | 2,463,299,475 |
| 2013-01-15 | 2013-01-11 | 7.954 | 304,129,828 | +2,616,861 | 7.48% | 2,418,997,754 |
| 2013-01-14 | 2013-01-10 | 7.976 | 301,512,967 | -951,505 | 7.41% | 2,404,948,654 |
| 2013-01-11 | 2013-01-09 | 7.539 | 302,464,472 | -477,787 | 7.44% | 2,280,204,800 |
| 2013-01-10 | 2013-01-08 | 7.471 | 302,942,259 | +5,780,154 | 7.45% | 2,263,415,587 |
| 2013-01-09 | 2013-01-07 | 7.438 | 297,162,105 | -132,059 | 7.31% | 2,210,228,466 |
| 2013-01-08 | 2013-01-04 | 7.393 | 297,294,164 | -596,697 | 7.31% | 2,197,870,055 |
| 2013-01-07 | 2013-01-03 | 7.270 | 297,890,861 | -3,306,180 | 7.32% | 2,165,520,997 |
| 2013-01-04 | 2013-01-02 | 7.404 | 301,197,041 | -1,734,281 | 7.41% | 2,230,102,631 |
| 2013-01-03 | 2012-12-31 | 7.348 | 302,931,322 | +2,060,012 | 7.45% | 2,225,951,480 |
| 2013-01-02 | 2012-12-27 | 7.236 | 300,871,310 | +3,322,934 | 7.40% | 2,177,061,538 |
| 2012-12-28 | 2012-12-24 | 7.213 | 297,548,376 | +1,474,366 | 7.32% | 2,146,341,242 |
| 2012-12-27 | 2012-12-20 | 7.180 | 296,074,010 | +3,288,145 | 7.28% | 2,125,741,608 |
| 2012-12-21 | 2012-12-19 | 7.068 | 292,785,865 | +3,675,218 | 7.20% | 2,069,287,666 |
| 2012-12-20 | 2012-12-18 | 6.832 | 289,110,647 | +1,128,562 | 7.11% | 1,975,202,342 |
| 2012-12-19 | 2012-12-17 | 7.045 | 287,982,085 | +6,253,148 | 7.08% | 2,028,875,179 |
| 2012-12-18 | 2012-12-14 | 6.866 | 281,728,937 | -3,903,854 | 6.93% | 1,934,252,168 |
| 2012-12-17 | 2012-12-13 | 6.933 | 285,632,791 | +2,094,219 | 7.02% | 1,980,280,688 |
| 2012-12-14 | 2012-12-12 | 6.709 | 283,538,572 | -1,226,652 | 6.97% | 1,902,144,673 |
| 2012-12-13 | 2012-12-11 | 6.540 | 284,765,224 | +1,896,565 | 7.00% | 1,862,454,706 |
| 2012-12-12 | 2012-12-10 | 6.686 | 282,868,659 | -1,049,683 | 6.95% | 1,891,303,842 |
| 2012-12-11 | 2012-12-07 | 6.226 | 283,918,342 | -920,088 | 6.98% | 1,767,732,908 |
| 2012-12-10 | 2012-12-06 | 6.159 | 284,838,430 | +1,732,379 | 7.00% | 1,754,289,004 |
| 2012-12-07 | 2012-12-05 | 5.968 | 283,106,051 | +4,562,797 | 6.96% | 1,689,627,610 |
| 2012-12-06 | 2012-12-04 | 5.890 | 278,543,254 | +4,849,184 | 6.85% | 1,640,522,389 |
| 2012-12-05 | 2012-12-03 | 5.878 | 273,694,070 | +2,761,629 | 6.73% | 1,608,891,986 |
| 2012-12-04 | 2012-11-30 | 5.822 | 270,932,441 | +1,795,184 | 6.66% | 1,577,460,820 |
| 2012-12-03 | 2012-11-29 | 5.699 | 269,137,257 | +424,808 | 6.62% | 1,533,796,519 |
| 2012-11-30 | 2012-11-28 | 5.733 | 268,712,449 | +2,095,344 | 6.61% | 1,540,419,121 |
| 2012-11-29 | 2012-11-27 | 5.777 | 266,617,105 | -141,129 | 6.56% | 1,540,371,416 |
| 2012-11-28 | 2012-11-26 | 5.822 | 266,758,234 | +935,072 | 6.56% | 1,553,157,167 |
| 2012-11-27 | 2012-11-23 | 5.789 | 265,823,162 | -964,404 | 6.54% | 1,538,766,543 |
| 2012-11-26 | 2012-11-22 | 5.755 | 266,787,566 | +223,529 | 6.56% | 1,535,370,399 |
| 2012-11-23 | 2012-11-21 | 5.766 | 266,564,037 | +451,224 | 6.55% | 1,537,074,400 |
| 2012-11-22 | 2012-11-20 | 5.733 | 266,112,813 | +335,376 | 6.54% | 1,525,516,465 |
| 2012-11-21 | 2012-11-19 | 5.777 | 265,777,437 | +3,333,761 | 6.53% | 1,535,520,262 |
| 2012-11-20 | 2012-11-16 | 5.677 | 262,443,676 | +55,266 | 6.45% | 1,489,761,829 |
| 2012-11-19 | 2012-11-15 | 5.665 | 262,388,410 | +123,013 | 6.45% | 1,486,504,539 |
| 2012-11-16 | 2012-11-14 | 5.733 | 262,265,397 | +691,722 | 6.45% | 1,503,460,795 |
| 2012-11-15 | 2012-11-13 | 5.744 | 261,573,675 | -398,454 | 6.43% | 1,502,429,868 |
| 2012-11-14 | 2012-11-12 | 5.845 | 261,972,129 | +274,550 | 6.44% | 1,531,168,642 |
| 2012-11-13 | 2012-11-09 | 5.912 | 261,697,579 | -343,318 | 6.43% | 1,547,178,899 |
| 2012-11-12 | 2012-11-08 | 5.845 | 262,040,897 | -2,974,850 | 6.44% | 1,531,570,576 |
| 2012-11-09 | 2012-11-07 | 5.979 | 265,015,747 | -509,276 | 6.52% | 1,584,634,484 |
| 2012-11-08 | 2012-11-06 | 5.991 | 265,525,023 | -1,315,698 | 6.53% | 1,590,658,409 |
| 2012-11-07 | 2012-11-05 | 6.103 | 266,840,721 | -948,444 | 6.56% | 1,628,475,461 |
| 2012-11-06 | 2012-11-02 | 6.215 | 267,789,165 | +267,419 | 6.58% | 1,664,305,235 |
| 2012-11-05 | 2012-11-01 | 6.170 | 267,521,746 | +710,524 | 6.58% | 1,650,638,586 |
| 2012-11-02 | 2012-10-31 | 6.170 | 266,811,222 | -3,522,790 | 6.56% | 1,646,254,575 |
| 2012-11-01 | 2012-10-30 | 6.181 | 270,334,012 | -1,693,649 | 6.65% | 1,671,023,287 |
| 2012-10-31 | 2012-10-29 | 6.159 | 272,027,661 | -360,123 | 6.69% | 1,675,388,867 |
| 2012-10-30 | 2012-10-26 | 6.058 | 272,387,784 | +1,321,224 | 6.70% | 1,650,105,075 |
| 2012-10-29 | 2012-10-25 | 6.215 | 271,066,560 | +3,317,769 | 6.66% | 1,684,674,191 |
| 2012-10-26 | 2012-10-24 | 6.092 | 267,748,791 | +11,839,498 | 6.58% | 1,631,013,522 |
| 2012-10-25 | 2012-10-22 | 5.755 | 255,909,293 | +310,205 | 6.29% | 1,472,765,614 |
| 2012-10-19 | 2012-10-17 | 5.755 | 255,599,088 | -8,914 | 6.28% | 1,470,980,375 |
| 2012-10-16 | 2012-10-12 | 5.755 | 255,608,002 | -71,312 | 6.28% | 1,471,031,675 |
| 2012-10-15 | 2012-10-11 | 5.755 | 255,679,314 | +7,131 | 6.29% | 1,471,442,078 |
| 2012-10-12 | 2012-10-10 | 5.755 | 255,672,183 | -6,911 | 6.29% | 1,471,401,039 |
| 2012-10-11 | 2012-10-09 | 5.755 | 255,679,094 | +378,677 | 6.29% | 1,471,440,812 |
| 2012-10-10 | 2012-10-08 | 5.755 | 255,300,417 | -1,061,570 | 6.28% | 1,469,261,514 |
| 2012-10-09 | 2012-10-05 | 5.688 | 256,361,987 | -1,042,920 | 6.30% | 1,458,115,081 |
| 2012-10-08 | 2012-10-04 | 5.688 | 257,404,907 | +2,481,872 | 6.33% | 1,464,046,918 |
| 2012-10-05 | 2012-10-03 | 5.463 | 254,923,035 | +4,352,803 | 6.27% | 1,392,734,248 |
| 2012-10-04 | 2012-09-28 | 5.475 | 250,570,232 | +134,933 | 6.16% | 1,371,764,346 |
| 2012-10-03 | 2012-09-27 | 5.407 | 250,435,299 | -988,443 | 6.16% | 1,354,168,773 |
| 2012-09-28 | 2012-09-26 | 5.418 | 251,423,742 | -2,961,076 | 6.18% | 1,362,334,109 |
| 2012-09-27 | 2012-09-25 | 5.519 | 254,384,818 | +3,283,897 | 6.25% | 1,404,062,709 |
| 2012-09-26 | 2012-09-24 | 5.519 | 251,100,921 | +2,477,693 | 6.17% | 1,385,937,424 |
| 2012-09-25 | 2012-09-21 | 5.553 | 248,623,228 | -56,496,372 | 6.11% | 1,380,629,387 |
| 2012-09-24 | 2012-09-20 | 5.362 | 305,119,600 | +2,248,096 | 7.50% | 1,636,169,213 |
| 2012-09-21 | 2012-09-19 | 5.306 | 302,871,504 | +4,829,663 | 7.45% | 1,607,125,413 |
| 2012-09-20 | 2012-09-18 | 5.239 | 298,041,841 | -1,220,675 | 7.33% | 1,561,436,515 |
| 2012-09-19 | 2012-09-17 | 5.127 | 299,262,516 | -1,807,391 | 7.36% | 1,534,259,201 |
| 2012-09-18 | 2012-09-14 | 5.116 | 301,069,907 | +2,302,018 | 7.40% | 1,540,147,817 |
| 2012-09-17 | 2012-09-13 | 5.082 | 298,767,889 | -216,910 | 7.35% | 1,518,316,578 |
| 2012-09-14 | 2012-09-12 | 5.183 | 298,984,799 | -249,380 | 7.35% | 1,549,606,030 |
| 2012-09-13 | 2012-09-11 | 5.138 | 299,234,179 | +709,550 | 7.36% | 1,537,470,846 |
| 2012-09-12 | 2012-09-10 | 5.183 | 298,524,629 | +921,703 | 7.34% | 1,547,221,018 |
| 2012-09-11 | 2012-09-07 | 5.284 | 297,602,926 | +751,445 | 7.32% | 1,572,491,540 |
| 2012-09-10 | 2012-09-06 | 5.082 | 296,851,481 | +861,441 | 7.30% | 1,508,577,533 |
| 2012-09-07 | 2012-09-05 | 5.048 | 295,990,040 | -10,188,635 | 7.28% | 1,494,238,165 |
| 2012-09-06 | 2012-09-04 | 5.138 | 306,178,675 | -1,039,310 | 7.53% | 1,573,151,797 |
| 2012-09-05 | 2012-09-03 | 5.104 | 307,217,985 | -4,510,805 | 7.55% | 1,568,152,326 |
| 2012-09-04 | 2012-08-31 | 5.239 | 311,728,790 | -1,180,206 | 7.66% | 1,633,142,226 |
| 2012-09-03 | 2012-08-30 | 5.273 | 312,908,996 | -976,514 | 7.69% | 1,649,856,304 |
| 2012-08-31 | 2012-08-29 | 5.273 | 313,885,510 | -394,888 | 7.72% | 1,655,005,110 |
| 2012-08-30 | 2012-08-28 | 5.430 | 314,280,398 | -2,064,394 | 7.73% | 1,706,447,257 |
| 2012-08-29 | 2012-08-27 | 5.632 | 316,344,792 | -877,132 | 7.78% | 1,781,536,070 |
| 2012-08-28 | 2012-08-24 | 5.620 | 317,221,924 | -2,117,239 | 7.80% | 1,782,917,034 |
| 2012-08-27 | 2012-08-23 | 5.766 | 319,339,163 | +35,656 | 7.85% | 1,841,388,876 |
| 2012-08-24 | 2012-08-22 | 5.688 | 319,303,507 | -1,884,407 | 7.85% | 1,816,108,794 |
| 2012-08-23 | 2012-08-21 | 5.834 | 321,187,914 | -3,193,868 | 7.90% | 1,873,668,485 |
| 2012-08-22 | 2012-08-20 | 5.890 | 324,381,782 | -613,331 | 7.98% | 1,910,495,294 |
| 2012-08-21 | 2012-08-17 | 5.923 | 324,995,113 | -1,201 | 7.99% | 1,925,045,357 |
| 2012-08-20 | 2012-08-16 | 6.013 | 324,996,314 | +146,189 | 7.99% | 1,954,219,932 |
| 2012-08-17 | 2012-08-15 | 6.114 | 324,850,125 | +935,963 | 7.99% | 1,986,139,525 |
| 2012-08-16 | 2012-08-14 | 6.103 | 323,914,162 | +1,565,289 | 7.96% | 1,976,783,237 |
| 2012-08-15 | 2012-08-13 | 5.878 | 322,348,873 | +2,119,524 | 7.93% | 1,894,905,938 |
| 2012-08-14 | 2012-08-10 | 5.867 | 320,229,349 | +1,227,449 | 7.87% | 1,878,854,005 |
| 2012-08-13 | 2012-08-09 | 5.800 | 319,001,900 | +1,176,309 | 7.84% | 1,850,180,189 |
| 2012-08-10 | 2012-08-08 | 5.766 | 317,825,591 | +257,435 | 7.81% | 1,832,661,244 |
| 2012-08-09 | 2012-08-07 | 6.024 | 317,568,156 | -70,131 | 7.81% | 1,913,116,628 |
| 2012-08-08 | 2012-08-06 | 6.002 | 317,638,287 | +802,564 | 7.81% | 1,906,412,341 |
| 2012-08-07 | 2012-08-03 | 5.901 | 316,835,723 | -1,756,582 | 7.79% | 1,869,606,029 |
| 2012-08-06 | 2012-08-02 | 6.069 | 318,592,305 | -966,539 | 7.83% | 1,933,582,740 |
| 2012-08-03 | 2012-08-01 | 6.136 | 319,558,844 | +2,150,254 | 7.86% | 1,960,958,403 |
| 2012-08-02 | 2012-07-31 | 6.159 | 317,408,590 | -1,303,573 | 7.80% | 1,954,885,088 |
| 2012-08-01 | 2012-07-30 | 6.170 | 318,712,163 | +2,816,805 | 7.84% | 1,966,489,088 |
| 2012-07-31 | 2012-07-27 | 6.193 | 315,895,358 | +276,511 | 7.77% | 1,956,196,761 |
| 2012-07-30 | 2012-07-26 | 6.069 | 315,618,847 | -2,277 | 7.76% | 1,915,536,394 |
| 2012-07-27 | 2012-07-25 | 5.878 | 315,621,124 | +213,935 | 7.76% | 1,855,357,323 |
| 2012-07-26 | 2012-07-24 | 5.800 | 315,407,189 | -1,191,514 | 7.75% | 1,829,331,213 |
| 2012-07-25 | 2012-07-23 | 5.800 | 316,598,703 | -1,463,669 | 7.78% | 1,836,241,879 |
| 2012-07-24 | 2012-07-20 | 5.968 | 318,062,372 | +2,455,312 | 7.82% | 1,898,253,194 |
| 2012-07-23 | 2012-07-19 | 5.957 | 315,607,060 | -196,998 | 7.76% | 1,880,058,852 |
| 2012-07-20 | 2012-07-18 | 5.834 | 315,804,058 | +6,122,949 | 7.76% | 1,842,261,446 |
| 2012-07-19 | 2012-07-17 | 5.643 | 309,681,109 | +2,369,326 | 7.61% | 1,747,482,810 |
| 2012-07-18 | 2012-07-16 | 5.699 | 307,311,783 | +2,991,519 | 7.56% | 1,751,350,772 |
| 2012-07-17 | 2012-07-13 | 5.598 | 304,320,264 | +2,142,492 | 7.48% | 1,703,576,463 |
| 2012-07-16 | 2012-07-12 | 5.351 | 302,177,772 | +465,397 | 7.43% | 1,617,004,049 |
| 2012-07-13 | 2012-07-11 | 5.351 | 301,712,375 | +573,905 | 7.42% | 1,614,513,631 |
| 2012-07-12 | 2012-07-10 | 5.295 | 301,138,470 | -115,881 | 7.40% | 1,594,551,138 |
| 2012-07-11 | 2012-07-09 | 5.205 | 301,254,351 | +1,499,325 | 7.41% | 1,568,128,046 |
| 2012-07-10 | 2012-07-06 | 5.329 | 299,755,026 | +2,470,053 | 7.37% | 1,597,313,995 |
| 2012-07-09 | 2012-07-05 | 5.194 | 297,284,973 | +1,032,234 | 7.31% | 1,544,131,071 |
| 2012-07-06 | 2012-07-04 | 5.250 | 296,252,739 | +132,283 | 7.28% | 1,555,386,915 |
| 2012-07-05 | 2012-07-03 | 5.205 | 296,120,456 | +2,018,640 | 7.28% | 1,541,404,433 |
| 2012-07-04 | 2012-06-29 | 5.093 | 294,101,816 | -1,967,476 | 7.23% | 1,497,903,283 |
| 2012-07-03 | 2012-06-28 | 5.026 | 296,069,292 | -174,624 | 7.28% | 1,487,995,414 |
| 2012-06-29 | 2012-06-27 | 5.082 | 296,243,916 | -9,495,005 | 7.28% | 1,505,489,932 |
| 2012-06-28 | 2012-06-26 | 5.385 | 305,738,921 | -2,833,185 | 7.52% | 1,646,272,384 |
| 2012-06-27 | 2012-06-25 | 5.442 | 308,572,106 | +11,286,035 | 7.59% | 1,679,393,756 |
| 2012-06-26 | 2012-06-22 | 5.338 | 297,286,071 | +3,818,486 | 7.54% | 1,586,987,471 |
| 2012-06-25 | 2012-06-21 | 5.373 | 293,467,585 | -851,489 | 7.45% | 1,576,798,254 |
| 2012-06-22 | 2012-06-20 | 5.327 | 294,319,074 | +1,732,944 | 7.47% | 1,567,740,767 |
| 2012-06-21 | 2012-06-19 | 5.269 | 292,586,130 | +3,978,507 | 7.43% | 1,541,569,619 |
| 2012-06-20 | 2012-06-18 | 5.257 | 288,607,623 | +3,063,978 | 7.32% | 1,517,265,778 |
| 2012-06-19 | 2012-06-15 | 5.211 | 285,543,645 | -1,656,085 | 7.25% | 1,487,931,796 |
| 2012-06-18 | 2012-06-14 | 5.153 | 287,199,730 | -2,277,883 | 7.29% | 1,479,932,985 |
| 2012-06-15 | 2012-06-13 | 5.454 | 289,477,613 | +478,422 | 7.35% | 1,578,824,661 |
| 2012-06-14 | 2012-06-12 | 5.616 | 288,999,191 | -2,141,647 | 7.33% | 1,623,066,736 |
| 2012-06-13 | 2012-06-11 | 5.686 | 291,140,838 | +557,872 | 7.39% | 1,655,322,550 |
| 2012-06-12 | 2012-06-08 | 5.512 | 290,582,966 | -1,104,518 | 7.37% | 1,601,677,654 |
| 2012-06-11 | 2012-06-07 | 5.489 | 291,687,484 | -1,370,154 | 7.40% | 1,601,010,380 |
| 2012-06-08 | 2012-06-06 | 5.500 | 293,057,638 | +977,830 | 7.44% | 1,611,924,388 |
| 2012-06-07 | 2012-06-05 | 5.489 | 292,079,808 | +465,693 | 7.41% | 1,603,163,763 |
| 2012-06-06 | 2012-06-04 | 5.512 | 291,614,115 | -287,390 | 7.40% | 1,607,361,292 |
| 2012-06-05 | 2012-06-01 | 5.709 | 291,901,505 | -189,124 | 7.41% | 1,666,407,705 |
| 2012-06-04 | 2012-05-31 | 5.489 | 292,090,629 | -662,581 | 7.41% | 1,603,223,157 |
| 2012-06-01 | 2012-05-30 | 5.616 | 292,753,210 | +362,861 | 7.43% | 1,644,149,921 |
| 2012-05-31 | 2012-05-29 | 5.767 | 292,390,349 | +600,681 | 7.42% | 1,686,127,408 |
| 2012-05-30 | 2012-05-28 | 5.500 | 291,789,668 | +316,847 | 7.41% | 1,604,950,088 |
| 2012-05-29 | 2012-05-25 | 5.581 | 291,472,821 | -2,042,933 | 7.40% | 1,626,833,527 |
| 2012-05-28 | 2012-05-24 | 5.431 | 293,515,754 | -2,550,148 | 7.45% | 1,594,051,214 |
| 2012-05-25 | 2012-05-23 | 5.593 | 296,065,902 | +168,398 | 7.51% | 1,655,897,821 |
| 2012-05-24 | 2012-05-22 | 5.732 | 295,897,504 | -998,297 | 7.51% | 1,696,072,889 |
| 2012-05-23 | 2012-05-21 | 5.686 | 296,895,801 | -2,844,837 | 7.53% | 1,688,043,209 |
| 2012-05-22 | 2012-05-18 | 5.825 | 299,740,638 | -700,622 | 7.61% | 1,745,868,881 |
| 2012-05-21 | 2012-05-17 | 6.056 | 300,441,260 | -1,544,079 | 7.62% | 1,819,530,228 |
| 2012-05-18 | 2012-05-16 | 5.987 | 301,985,339 | -2,810,085 | 7.66% | 1,807,900,037 |
| 2012-05-17 | 2012-05-15 | 6.079 | 304,795,424 | -682,746 | 7.74% | 1,852,958,776 |
| 2012-05-16 | 2012-05-14 | 6.323 | 305,478,170 | +186,533 | 7.75% | 1,931,393,807 |
| 2012-05-15 | 2012-05-11 | 6.485 | 305,291,637 | +2,157,220 | 7.75% | 1,979,707,125 |
| 2012-05-14 | 2012-05-10 | 6.427 | 303,134,417 | -846,307 | 7.69% | 1,948,167,268 |
| 2012-05-11 | 2012-05-09 | 6.693 | 303,980,724 | +747,321 | 7.71% | 2,034,566,526 |
| 2012-05-10 | 2012-05-08 | 6.751 | 303,233,403 | +1,215,919 | 7.70% | 2,047,121,436 |
| 2012-05-09 | 2012-05-07 | 6.543 | 302,017,484 | +427,265 | 7.66% | 1,975,961,801 |
| 2012-05-08 | 2012-05-04 | 6.716 | 301,590,219 | +1,950,911 | 7.65% | 2,025,551,351 |
| 2012-05-07 | 2012-05-03 | 6.658 | 299,639,308 | +775,493 | 7.60% | 1,995,099,876 |
| 2012-05-04 | 2012-05-02 | 6.589 | 298,863,815 | +4,915,577 | 7.58% | 1,969,171,828 |
| 2012-05-03 | 2012-04-30 | 6.519 | 293,948,238 | +1,229,737 | 7.46% | 1,916,360,752 |
| 2012-05-02 | 2012-04-27 | 6.276 | 292,718,501 | +903,497 | 7.43% | 1,837,162,071 |
| 2012-04-30 | 2012-04-26 | 5.929 | 291,815,004 | +6,908 | 7.41% | 1,730,117,466 |
| 2012-04-27 | 2012-04-25 | 5.929 | 291,808,096 | +1,727 | 7.41% | 1,730,076,509 |
| 2012-04-25 | 2012-04-23 | 5.929 | 291,806,369 | +423,154 | 7.41% | 1,730,066,270 |
| 2012-04-24 | 2012-04-20 | 5.929 | 291,383,215 | -84,631 | 7.40% | 1,727,557,468 |
| 2012-04-23 | 2012-04-19 | 5.929 | 291,467,846 | +167,794 | 7.40% | 1,728,059,230 |
| 2012-04-20 | 2012-04-18 | 5.906 | 291,300,052 | +309,334 | 7.39% | 1,720,318,065 |
| 2012-04-19 | 2012-04-17 | 5.929 | 290,990,718 | -2,756,544 | 7.39% | 1,725,230,426 |
| 2012-04-18 | 2012-04-16 | 5.987 | 293,747,262 | +1,457,721 | 7.46% | 1,758,581,021 |
| 2012-04-17 | 2012-04-13 | 6.149 | 292,289,541 | -775,494 | 7.42% | 1,797,238,891 |
| 2012-04-16 | 2012-04-12 | 6.010 | 293,065,035 | -1,202,533 | 7.44% | 1,761,283,944 |
| 2012-04-13 | 2012-04-11 | 5.906 | 294,267,568 | -888,105 | 7.47% | 1,737,843,195 |
| 2012-04-12 | 2012-04-10 | 6.091 | 295,155,673 | +1,973,800 | 7.49% | 1,797,773,153 |
| 2012-04-11 | 2012-04-05 | 6.103 | 293,181,873 | -519,467 | 7.44% | 1,789,145,835 |
| 2012-04-10 | 2012-04-03 | 6.195 | 293,701,340 | -635,594 | 7.45% | 1,819,523,720 |
| 2012-04-05 | 2012-04-02 | 6.079 | 294,336,934 | +129,537 | 7.47% | 1,789,377,930 |
| 2012-04-03 | 2012-03-30 | 6.230 | 294,207,397 | +1,449,054 | 7.47% | 1,832,879,335 |
| 2012-04-02 | 2012-03-29 | 6.079 | 292,758,343 | +1,095,466 | 7.43% | 1,779,781,119 |
| 2012-03-30 | 2012-03-28 | 5.917 | 291,662,877 | -2,822,838 | 7.40% | 1,725,838,158 |
| 2012-03-29 | 2012-03-27 | 5.929 | 294,485,715 | -164,067 | 7.47% | 1,745,951,620 |
| 2012-03-28 | 2012-03-26 | 5.882 | 294,649,782 | -38,233 | 7.48% | 1,733,276,496 |
| 2012-03-27 | 2012-03-23 | 5.929 | 294,688,015 | +753,214 | 7.48% | 1,747,151,019 |
| 2012-03-26 | 2012-03-22 | 6.172 | 293,934,801 | -8,636 | 7.46% | 1,814,162,681 |
| 2012-03-23 | 2012-03-21 | 5.929 | 293,943,437 | +707,962 | 7.46% | 1,742,736,553 |
| 2012-03-22 | 2012-03-20 | 6.033 | 293,235,475 | -81,851 | 7.44% | 1,769,099,436 |
| 2012-03-21 | 2012-03-19 | 6.160 | 293,317,326 | -60,238 | 7.44% | 1,806,955,099 |
| 2012-03-20 | 2012-03-16 | 6.392 | 293,377,564 | -825,581 | 7.45% | 1,875,270,783 |
| 2012-03-19 | 2012-03-15 | 6.369 | 294,203,145 | +121,851 | 7.47% | 1,873,734,322 |
| 2012-03-16 | 2012-03-14 | 6.461 | 294,081,294 | +166,498 | 7.46% | 1,900,201,301 |
| 2012-03-15 | 2012-03-13 | 6.485 | 293,914,796 | -1,177,490 | 7.46% | 1,905,932,378 |
| 2012-03-14 | 2012-03-12 | 6.577 | 295,092,286 | -1,934,071 | 7.49% | 1,940,904,666 |
| 2012-03-13 | 2012-03-09 | 6.554 | 297,026,357 | -608,996 | 7.54% | 1,946,746,629 |
| 2012-03-12 | 2012-03-08 | 6.600 | 297,635,353 | +1,060,475 | 7.55% | 1,964,524,197 |
| 2012-03-09 | 2012-03-07 | 6.566 | 296,574,878 | +8,862 | 7.53% | 1,947,221,835 |
| 2012-03-08 | 2012-03-06 | 6.566 | 296,566,016 | -1,801,944 | 7.53% | 1,947,163,650 |
| 2012-03-07 | 2012-03-05 | 6.624 | 298,367,960 | +264,255 | 7.57% | 1,976,269,760 |
| 2012-03-06 | 2012-03-02 | 6.786 | 298,103,705 | +1,148,562 | 7.57% | 2,022,846,839 |
| 2012-03-05 | 2012-03-01 | 6.693 | 296,955,143 | -721,088 | 7.54% | 1,987,543,768 |
| 2012-03-02 | 2012-02-29 | 6.786 | 297,676,231 | -271,382 | 7.55% | 2,019,946,123 |
| 2012-03-01 | 2012-02-28 | 6.658 | 297,947,613 | +2,362,339 | 7.56% | 1,983,835,998 |
| 2012-02-29 | 2012-02-27 | 6.473 | 295,585,274 | +3,325,642 | 7.50% | 1,913,342,037 |
| 2012-02-28 | 2012-02-24 | 6.878 | 292,259,632 | -801,746 | 7.42% | 2,010,264,899 |
| 2012-02-27 | 2012-02-23 | 6.936 | 293,061,378 | +1,354,350 | 7.44% | 2,032,747,433 |
| 2012-02-24 | 2012-02-22 | 6.902 | 291,707,028 | -951,664 | 7.40% | 2,013,219,665 |
| 2012-02-23 | 2012-02-21 | 6.971 | 292,658,692 | -4,736,384 | 7.43% | 2,040,121,017 |
| 2012-02-22 | 2012-02-20 | 7.110 | 297,395,076 | -2,329,849 | 7.55% | 2,114,463,322 |
| 2012-02-21 | 2012-02-17 | 7.249 | 299,724,925 | -3,001,282 | 7.61% | 2,172,677,190 |
| 2012-02-20 | 2012-02-16 | 7.214 | 302,726,207 | -2,756,544 | 7.68% | 2,183,916,742 |
| 2012-02-17 | 2012-02-15 | 7.550 | 305,482,751 | +36,875 | 7.75% | 2,306,387,630 |
| 2012-02-16 | 2012-02-14 | 7.469 | 305,445,876 | +320,042 | 7.75% | 2,281,350,384 |
| 2012-02-15 | 2012-02-13 | 7.515 | 305,125,834 | +704,681 | 7.74% | 2,293,093,101 |
| 2012-02-14 | 2012-02-10 | 7.504 | 304,421,153 | -760,813 | 7.73% | 2,284,272,145 |
| 2012-02-13 | 2012-02-09 | 7.724 | 305,181,966 | +2,519,923 | 7.75% | 2,357,125,531 |
| 2012-02-10 | 2012-02-08 | 7.631 | 302,662,043 | -1,341,338 | 7.68% | 2,309,624,540 |
| 2012-02-09 | 2012-02-07 | 7.365 | 304,003,381 | -180,647 | 7.72% | 2,238,894,043 |
| 2012-02-08 | 2012-02-06 | 7.365 | 304,184,028 | +1,453,866 | 7.72% | 2,240,224,454 |
| 2012-02-07 | 2012-02-03 | 7.168 | 302,730,162 | +163,303 | 7.68% | 2,169,923,153 |
| 2012-02-06 | 2012-02-02 | 7.295 | 302,566,859 | +782,144 | 7.68% | 2,207,292,653 |
| 2012-02-03 | 2012-02-01 | 7.110 | 301,784,715 | -925,152 | 7.66% | 2,145,673,424 |
| 2012-02-02 | 2012-01-31 | 7.168 | 302,709,867 | +1,218,509 | 7.68% | 2,169,777,682 |
| 2012-02-01 | 2012-01-30 | 7.075 | 301,491,358 | +101,039 | 7.65% | 2,133,114,116 |
| 2012-01-31 | 2012-01-27 | 7.168 | 301,390,319 | +1,048,385 | 7.65% | 2,160,319,365 |
| 2012-01-30 | 2012-01-26 | 7.284 | 300,341,934 | +858,397 | 7.62% | 2,187,583,454 |
| 2012-01-27 | 2012-01-20 | 7.156 | 299,483,537 | +981,546 | 7.60% | 2,143,183,911 |
| 2012-01-26 | 2012-01-19 | 7.087 | 298,501,991 | +1,439,676 | 7.58% | 2,115,420,291 |
| 2012-01-20 | 2012-01-18 | 6.878 | 297,062,315 | +1,142,146 | 7.54% | 2,043,299,448 |
| 2012-01-19 | 2012-01-17 | 6.936 | 295,920,169 | +618,046 | 7.51% | 2,052,576,726 |
| 2012-01-18 | 2012-01-16 | 6.751 | 295,302,123 | +196,896 | 7.49% | 1,993,577,555 |
| 2012-01-17 | 2012-01-13 | 7.110 | 295,105,227 | +1,306,155 | 7.49% | 2,098,182,617 |
| 2012-01-16 | 2012-01-12 | 7.318 | 293,799,072 | +753,040 | 7.46% | 2,150,133,915 |
| 2012-01-13 | 2012-01-11 | 6.936 | 293,046,032 | +868,316 | 7.44% | 2,032,640,989 |
| 2012-01-12 | 2012-01-10 | 6.890 | 292,177,716 | +139,900 | 7.42% | 2,013,084,788 |
| 2012-01-11 | 2012-01-09 | 6.751 | 292,037,816 | +437,316 | 7.41% | 1,971,540,297 |
| 2012-01-10 | 2012-01-06 | 6.485 | 291,600,500 | +1,148,560 | 7.40% | 1,890,924,996 |
| 2012-01-09 | 2012-01-05 | 6.763 | 290,451,940 | +72,575 | 7.37% | 1,964,197,438 |
| 2012-01-06 | 2012-01-04 | 6.925 | 290,379,365 | +337,746 | 7.37% | 2,010,781,805 |
| 2012-01-05 | 2012-01-03 | 6.925 | 290,041,619 | +483,172 | 7.36% | 2,008,443,024 |
| 2012-01-04 | 2011-12-30 | 6.647 | 289,558,447 | +679,086 | 7.35% | 1,924,625,088 |
| 2012-01-03 | 2011-12-29 | 6.624 | 288,879,361 | +1,159,786 | 7.33% | 1,913,421,084 |
| 2011-12-30 | 2011-12-28 | 6.600 | 287,719,575 | +2,223,715 | 7.30% | 1,899,075,703 |
| 2011-12-29 | 2011-12-23 | 6.693 | 285,495,860 | +1,208,601 | 7.25% | 1,910,845,900 |
| 2011-12-28 | 2011-12-22 | 6.427 | 284,287,259 | +1,255,993 | 7.21% | 1,827,041,410 |
| 2011-12-23 | 2011-12-21 | 6.461 | 283,031,266 | +4,551,031 | 7.18% | 1,828,801,732 |
| 2011-12-22 | 2011-12-20 | 6.056 | 278,480,235 | -768,067 | 7.07% | 1,686,530,025 |
| 2011-12-21 | 2011-12-19 | 6.172 | 279,248,302 | +645,093 | 7.09% | 1,723,517,754 |
| 2011-12-20 | 2011-12-16 | 6.461 | 278,603,209 | -2,574,846 | 7.07% | 1,800,189,917 |
| 2011-12-19 | 2011-12-15 | 6.265 | 281,178,055 | -2,472,426 | 7.14% | 1,761,475,873 |
| 2011-12-16 | 2011-12-14 | 6.543 | 283,650,481 | -2,563,102 | 7.20% | 1,855,794,929 |
| 2011-12-15 | 2011-12-13 | 6.519 | 286,213,583 | -753,041 | 7.26% | 1,865,935,584 |
| 2011-12-14 | 2011-12-12 | 6.705 | 286,966,624 | -3,866,788 | 7.28% | 1,924,012,830 |
| 2011-12-13 | 2011-12-09 | 6.797 | 290,833,412 | -778,862 | 7.38% | 1,976,880,471 |
| 2011-12-12 | 2011-12-08 | 7.017 | 291,612,274 | +1,526,489 | 7.40% | 2,046,333,600 |
| 2011-12-09 | 2011-12-07 | 7.179 | 290,085,785 | -154,062 | 7.36% | 2,082,649,319 |
| 2011-12-08 | 2011-12-06 | 6.925 | 290,239,847 | -929,211 | 7.37% | 2,009,815,688 |
| 2011-12-07 | 2011-12-05 | 7.064 | 291,169,058 | -2,307,482 | 7.39% | 2,056,710,039 |
| 2011-12-06 | 2011-12-02 | 7.006 | 293,476,540 | -1,622,728 | 7.45% | 2,056,017,356 |
| 2011-12-05 | 2011-12-01 | 7.133 | 295,099,268 | +12,019,290 | 7.49% | 2,104,974,581 |
| 2011-12-02 | 2011-11-30 | 6.589 | 283,079,978 | +122,344 | 7.18% | 1,865,174,336 |
| 2011-12-01 | 2011-11-29 | 6.612 | 282,957,634 | -865,047 | 7.18% | 1,870,921,368 |
| 2011-11-30 | 2011-11-28 | 6.473 | 283,822,681 | -1,754,792 | 7.20% | 1,837,202,034 |
| 2011-11-29 | 2011-11-25 | 6.427 | 285,577,473 | -198,623 | 7.25% | 1,835,333,285 |
| 2011-11-28 | 2011-11-24 | 6.438 | 285,776,096 | +425,831 | 7.25% | 1,839,918,991 |
| 2011-11-25 | 2011-11-23 | 6.496 | 285,350,265 | +447,852 | 7.24% | 1,853,698,732 |
| 2011-11-24 | 2011-11-22 | 6.693 | 284,902,413 | -302,253 | 7.23% | 1,906,873,913 |
| 2011-11-23 | 2011-11-21 | 6.832 | 285,204,666 | -3,923,929 | 7.24% | 1,948,527,994 |
| 2011-11-22 | 2011-11-18 | 6.983 | 289,128,595 | -938,020 | 7.34% | 2,018,860,772 |
| 2011-11-21 | 2011-11-17 | 7.179 | 290,066,615 | -424,881 | 7.36% | 2,082,511,690 |
| 2011-11-18 | 2011-11-16 | 7.342 | 290,491,496 | +584,730 | 7.37% | 2,132,655,429 |
| 2011-11-17 | 2011-11-15 | 7.643 | 289,906,766 | +72,454 | 7.36% | 2,215,645,618 |
| 2011-11-16 | 2011-11-14 | 7.631 | 289,834,312 | +108,552 | 7.36% | 2,211,735,680 |
| 2011-11-15 | 2011-11-11 | 7.376 | 289,725,760 | +433,987 | 7.35% | 2,137,098,574 |
| 2011-11-14 | 2011-11-10 | 7.596 | 289,291,773 | +5,817,447 | 7.34% | 2,197,545,794 |
| 2011-11-11 | 2011-11-09 | 7.851 | 283,474,326 | +865,306 | 7.19% | 2,225,570,913 |
| 2011-11-10 | 2011-11-08 | 7.689 | 282,609,020 | +946,482 | 7.17% | 2,172,961,892 |
| 2011-11-09 | 2011-11-07 | 7.469 | 281,662,538 | -2,230,572 | 7.15% | 2,103,714,568 |
| 2011-11-08 | 2011-11-04 | 7.330 | 283,893,110 | +412,359 | 7.20% | 2,080,925,700 |
| 2011-11-07 | 2011-11-03 | 6.867 | 283,480,751 | +1,338,547 | 7.19% | 1,946,598,030 |
| 2011-11-04 | 2011-11-02 | 7.006 | 282,142,204 | +1,392,649 | 7.16% | 1,976,612,060 |
| 2011-11-03 | 2011-11-01 | 6.797 | 280,749,555 | -2,383,478 | 7.13% | 1,908,337,521 |
| 2011-11-02 | 2011-10-31 | 7.110 | 283,133,033 | +1,226,282 | 7.19% | 2,013,060,948 |
| 2011-11-01 | 2011-10-28 | 7.226 | 281,906,751 | +409,955 | 7.15% | 2,036,986,156 |
| 2011-10-31 | 2011-10-27 | 7.469 | 281,496,796 | +1,500,092 | 7.14% | 2,102,476,655 |
| 2011-10-28 | 2011-10-26 | 7.122 | 279,996,704 | +1,154,465 | 7.11% | 1,994,004,097 |
| 2011-10-27 | 2011-10-25 | 6.913 | 278,842,239 | -115,720 | 7.08% | 1,927,662,079 |
| 2011-10-26 | 2011-10-24 | 6.786 | 278,957,959 | +423,154 | 7.08% | 1,892,929,260 |
| 2011-10-25 | 2011-10-21 | 6.404 | 278,534,805 | -1,254,916 | 7.07% | 1,783,621,152 |
| 2011-10-24 | 2011-10-20 | 6.369 | 279,789,721 | -165,894 | 7.10% | 1,781,937,454 |
| 2011-10-21 | 2011-10-19 | 6.635 | 279,955,615 | -805,719 | 7.11% | 1,857,555,575 |
| 2011-10-20 | 2011-10-18 | 6.693 | 280,761,334 | +1,889,511 | 7.13% | 1,879,157,351 |
| 2011-10-19 | 2011-10-17 | 7.133 | 278,871,823 | +890,953 | 7.08% | 1,989,222,484 |
| 2011-10-18 | 2011-10-14 | 6.948 | 277,980,870 | -1,924,487 | 7.05% | 1,931,364,176 |
| 2011-10-17 | 2011-10-13 | 7.330 | 279,905,357 | +2,753,090 | 7.10% | 2,051,695,623 |
| 2011-10-14 | 2011-10-12 | 7.122 | 277,152,267 | +778,084 | 7.03% | 1,973,747,362 |
| 2011-10-13 | 2011-10-11 | 6.925 | 276,374,183 | +1,932,689 | 7.01% | 1,913,800,516 |
| 2011-10-12 | 2011-10-10 | 6.496 | 274,441,494 | +162,403 | 6.97% | 1,782,832,932 |
| 2011-10-11 | 2011-10-07 | 6.554 | 274,279,091 | +2,496,087 | 6.96% | 1,797,658,300 |
| 2011-10-10 | 2011-10-06 | 6.207 | 271,783,004 | +2,888,412 | 6.90% | 1,686,883,521 |
| 2011-10-07 | 2011-10-04 | 5.628 | 268,894,592 | +3,656,393 | 6.82% | 1,513,269,743 |
| 2011-10-06 | 2011-10-03 | 5.998 | 265,238,199 | -1,959,979 | 6.73% | 1,590,976,781 |
| 2011-10-04 | 2011-09-30 | 6.357 | 267,198,178 | +2,703,002 | 6.78% | 1,698,649,784 |
| 2011-10-03 | 2011-09-28 | 6.959 | 264,495,176 | -131,264 | 6.71% | 1,840,730,630 |
| 2011-09-30 | 2011-09-27 | 6.554 | 264,626,440 | -604,548 | 6.72% | 1,734,393,659 |
| 2011-09-28 | 2011-09-26 | 6.276 | 265,230,988 | -62,869 | 6.73% | 1,664,644,733 |
| 2011-09-27 | 2011-09-23 | 6.786 | 265,293,857 | -4,405,543 | 6.73% | 1,800,208,555 |
| 2011-09-26 | 2011-09-22 | 6.902 | 269,699,400 | -5,576,819 | 6.84% | 1,861,333,747 |
| 2011-09-23 | 2011-09-21 | 7.562 | 275,276,219 | -2,164,215 | 6.99% | 2,081,516,641 |
| 2011-09-22 | 2011-09-20 | 8.036 | 277,440,434 | +491,716 | 7.04% | 2,229,601,445 |
| 2011-09-21 | 2011-09-19 | 8.291 | 276,948,718 | -3,633,426 | 7.03% | 2,296,203,597 |
| 2011-09-20 | 2011-09-16 | 8.361 | 280,582,144 | +3,238,459 | 7.12% | 2,345,822,992 |
| 2011-09-19 | 2011-09-15 | 8.106 | 277,343,685 | -495,894 | 7.04% | 2,248,093,310 |
| 2011-09-16 | 2011-09-14 | 8.187 | 277,839,579 | -310,888 | 7.05% | 2,274,634,058 |
| 2011-09-15 | 2011-09-12 | 8.453 | 278,150,467 | +900,215 | 7.06% | 2,351,260,051 |
| 2011-09-14 | 2011-09-09 | 8.905 | 277,250,252 | +2,514,706 | 7.04% | 2,468,859,076 |
| 2011-09-12 | 2011-09-08 | 8.986 | 274,735,546 | +400,753 | 6.97% | 2,468,735,635 |
| 2011-09-09 | 2011-09-07 | 9.044 | 274,334,793 | +159,330 | 6.96% | 2,481,018,123 |
| 2011-09-08 | 2011-09-06 | 8.951 | 274,175,463 | -450,786 | 6.96% | 2,454,178,183 |
| 2011-09-07 | 2011-09-05 | 8.835 | 274,626,249 | -371,685 | 6.97% | 2,426,412,276 |
| 2011-09-06 | 2011-09-02 | 9.241 | 274,997,934 | -1,384,180 | 6.98% | 2,541,150,190 |
| 2011-09-05 | 2011-09-01 | 9.287 | 276,382,114 | +574,107 | 7.01% | 2,566,742,574 |
| 2011-09-02 | 2011-08-31 | 9.113 | 275,808,007 | +2,338,976 | 7.00% | 2,513,504,192 |
| 2011-09-01 | 2011-08-30 | 9.032 | 273,469,031 | -808,093 | 6.94% | 2,470,021,684 |
| 2011-08-31 | 2011-08-29 | 8.766 | 274,277,124 | +1,322,365 | 6.96% | 2,404,271,331 |
| 2011-08-30 | 2011-08-26 | 8.581 | 272,954,759 | -1,804,937 | 6.93% | 2,342,107,853 |
| 2011-08-29 | 2011-08-25 | 8.963 | 274,759,696 | +784,993 | 6.97% | 2,462,589,364 |
| 2011-08-26 | 2011-08-24 | 8.777 | 273,974,703 | +525,887 | 6.95% | 2,404,792,905 |
| 2011-08-25 | 2011-08-23 | 8.824 | 273,448,816 | +773,551 | 6.94% | 2,412,842,812 |
| 2011-08-24 | 2011-08-22 | 8.546 | 272,675,265 | -2,561,720 | 6.92% | 2,330,237,126 |
| 2011-08-23 | 2011-08-19 | 8.685 | 275,236,985 | -1,021,096 | 6.99% | 2,390,375,158 |
| 2011-08-22 | 2011-08-18 | 8.916 | 276,258,081 | -3,137,382 | 7.01% | 2,463,222,979 |
| 2011-08-19 | 2011-08-17 | 9.171 | 279,395,463 | +739,521 | 7.09% | 2,562,374,139 |
| 2011-08-18 | 2011-08-16 | 9.322 | 278,655,942 | -55,173 | 7.07% | 2,597,539,737 |
| 2011-08-17 | 2011-08-15 | 9.472 | 278,711,115 | -2,084,680 | 7.07% | 2,640,010,194 |
| 2011-08-16 | 2011-08-12 | 9.252 | 280,795,795 | +385,156 | 7.13% | 2,597,977,531 |
| 2011-08-15 | 2011-08-11 | 9.044 | 280,410,639 | -350,483 | 7.12% | 2,535,966,618 |
| 2011-08-12 | 2011-08-10 | 8.789 | 280,761,122 | +2,206,083 | 7.13% | 2,467,611,336 |
| 2011-08-11 | 2011-08-09 | 8.430 | 278,555,039 | +2,514,655 | 7.07% | 2,348,228,799 |
| 2011-08-10 | 2011-08-08 | 8.720 | 276,040,384 | +1,930,444 | 7.01% | 2,406,941,919 |
| 2011-08-09 | 2011-08-05 | 8.882 | 274,109,940 | +5,054,449 | 6.96% | 2,434,546,982 |
| 2011-08-08 | 2011-08-04 | 9.090 | 269,055,491 | +735,273 | 6.83% | 2,445,735,729 |
| 2011-08-05 | 2011-08-03 | 8.893 | 268,320,218 | -2,345,591 | 6.81% | 2,386,231,804 |
| 2011-08-04 | 2011-08-02 | 9.125 | 270,665,809 | -3,481,950 | 6.87% | 2,469,776,349 |
| 2011-08-03 | 2011-08-01 | 9.600 | 274,147,759 | +2,122,763 | 6.96% | 2,631,705,222 |
| 2011-08-02 | 2011-07-29 | 9.542 | 272,024,996 | -553,629 | 6.90% | 2,595,577,709 |
| 2011-08-01 | 2011-07-28 | 9.542 | 272,578,625 | -213,306 | 6.92% | 2,600,860,265 |
| 2011-07-29 | 2011-07-27 | 9.623 | 272,791,931 | -2,622,430 | 6.92% | 2,625,007,541 |
| 2011-07-28 | 2011-07-26 | 9.576 | 275,414,361 | -5,134,840 | 6.99% | 2,637,485,636 |
| 2011-07-27 | 2011-07-25 | 9.356 | 280,549,201 | +2,456,177 | 7.12% | 2,624,934,122 |
| 2011-07-26 | 2011-07-22 | 9.032 | 278,093,024 | -2,769,756 | 7.06% | 2,511,786,424 |
| 2011-07-25 | 2011-07-21 | 8.928 | 280,862,780 | -423,154 | 7.13% | 2,507,532,553 |
| 2011-07-22 | 2011-07-20 | 9.032 | 281,285,934 | -1,563,941 | 7.14% | 2,540,625,364 |
| 2011-07-21 | 2011-07-19 | 9.067 | 282,849,875 | +1,481,402 | 7.18% | 2,564,577,128 |
| 2011-07-20 | 2011-07-18 | 8.893 | 281,368,473 | +226,776 | 7.14% | 2,502,272,858 |
| 2011-07-19 | 2011-07-15 | 9.125 | 281,141,697 | -195,169 | 7.14% | 2,565,366,924 |
| 2011-07-18 | 2011-07-14 | 9.055 | 281,336,866 | +8,637 | 7.14% | 2,547,600,995 |
| 2011-07-15 | 2011-07-13 | 8.789 | 281,328,229 | -102,323 | 7.14% | 2,472,595,643 |
| 2011-07-14 | 2011-07-12 | 8.777 | 281,430,552 | -4,745,903 | 7.14% | 2,470,236,074 |
| 2011-07-13 | 2011-07-11 | 9.183 | 286,176,455 | -2,065,680 | 7.26% | 2,627,877,391 |
| 2011-07-12 | 2011-07-08 | 9.183 | 288,242,135 | -957,963 | 7.32% | 2,646,845,945 |
| 2011-07-11 | 2011-07-07 | 9.391 | 289,200,098 | +6,670,671 | 7.34% | 2,715,922,053 |
| 2011-07-08 | 2011-07-06 | 9.055 | 282,529,427 | -1,159,786 | 7.17% | 2,558,400,040 |
| 2011-07-07 | 2011-07-05 | 9.426 | 283,689,213 | +5,676,296 | 7.20% | 2,674,023,619 |
| 2011-07-06 | 2011-07-04 | 9.426 | 278,012,917 | -1,115,538 | 7.06% | 2,620,519,471 |
| 2011-07-05 | 2011-06-30 | 9.333 | 279,128,455 | +30,225 | 7.08% | 2,605,176,578 |
| 2011-07-04 | 2011-06-29 | 9.484 | 279,098,230 | +2,823,289 | 7.08% | 2,646,908,908 |
| 2011-06-30 | 2011-06-28 | 9.611 | 276,274,941 | +4,161,329 | 7.01% | 2,655,324,476 |
| 2011-06-29 | 2011-06-27 | 9.437 | 272,113,612 | +2,780,448 | 6.91% | 2,568,064,264 |
| 2011-06-28 | 2011-06-24 | 8.986 | 269,333,164 | +1,991,364 | 6.84% | 2,420,190,578 |
| 2011-06-27 | 2011-06-23 | 8.337 | 267,341,800 | +385,157 | 6.78% | 2,228,934,856 |
| 2011-06-24 | 2011-06-22 | 8.476 | 266,956,643 | -2,038,046 | 6.78% | 2,262,819,043 |
| 2011-06-23 | 2011-06-21 | 8.395 | 268,994,689 | -35,927 | 6.83% | 2,258,290,063 |
| 2011-06-22 | 2011-06-20 | 8.314 | 269,030,616 | -2,130,794 | 6.83% | 2,236,784,589 |
| 2011-06-21 | 2011-06-17 | 8.106 | 271,161,410 | -27,055,062 | 6.88% | 2,197,981,006 |
| 2011-06-20 | 2011-06-16 | 8.106 | 298,216,472 | +6,031,235 | 7.57% | 2,417,284,012 |
| 2011-06-17 | 2011-06-15 | 8.187 | 292,185,237 | -424,881 | 7.42% | 2,392,079,968 |
| 2011-06-16 | 2011-06-14 | 8.152 | 292,610,118 | +587,234 | 7.43% | 2,385,393,381 |
| 2011-06-15 | 2011-06-13 | 8.198 | 292,022,884 | -2,594,191 | 7.41% | 2,394,132,350 |
| 2011-06-14 | 2011-06-10 | 8.187 | 294,617,075 | +786,073 | 7.48% | 2,411,989,088 |
| 2011-06-13 | 2011-06-09 | 8.384 | 293,831,002 | +842,401 | 7.46% | 2,463,395,784 |
| 2011-06-10 | 2011-06-08 | 8.638 | 292,988,601 | -1,584,021 | 7.44% | 2,530,973,296 |
| 2011-06-09 | 2011-06-07 | 8.963 | 294,572,622 | +671,865 | 7.48% | 2,640,166,722 |
| 2011-06-08 | 2011-06-03 | 8.916 | 293,900,757 | -1,005,206 | 7.46% | 2,620,531,843 |
| 2011-06-07 | 2011-06-02 | 9.102 | 294,905,963 | +1,034,568 | 7.48% | 2,684,133,495 |
| 2011-06-03 | 2011-06-01 | 9.171 | 293,871,395 | +2,372,534 | 7.46% | 2,695,134,899 |
| 2011-06-02 | 2011-05-31 | 9.148 | 291,498,861 | -2,472,495 | 7.40% | 2,666,625,114 |
| 2011-06-01 | 2011-05-30 | 9.125 | 293,971,356 | -480,602 | 7.46% | 2,682,435,232 |
| 2011-05-31 | 2011-05-27 | 9.252 | 294,451,958 | -2,049,220 | 7.47% | 2,724,327,018 |
| 2011-05-30 | 2011-05-26 | 9.113 | 296,501,178 | -2,039,514 | 7.52% | 2,702,085,998 |
| 2011-05-27 | 2011-05-25 | 9.009 | 298,540,692 | -443,707 | 7.58% | 2,689,559,421 |
| 2011-05-26 | 2011-05-24 | 9.113 | 298,984,399 | +2,108,860 | 7.59% | 2,724,716,184 |
| 2011-05-25 | 2011-05-23 | 9.275 | 296,875,539 | -96,030 | 7.53% | 2,753,625,933 |
| 2011-05-24 | 2011-05-20 | 9.380 | 296,971,569 | +1,365,850 | 7.54% | 2,785,466,270 |
| 2011-05-23 | 2011-05-19 | 9.519 | 295,605,719 | +169,520 | 7.50% | 2,813,731,555 |
| 2011-05-20 | 2011-05-18 | 9.646 | 295,436,199 | +1,261,098 | 7.50% | 2,849,749,723 |
| 2011-05-19 | 2011-05-17 | 9.299 | 294,175,101 | +759,615 | 7.47% | 2,735,391,342 |
| 2011-05-18 | 2011-05-16 | 9.391 | 293,415,486 | -618,323 | 7.45% | 2,755,509,402 |
| 2011-05-17 | 2011-05-13 | 9.576 | 294,033,809 | -1,459,448 | 7.46% | 2,815,793,428 |
| 2011-05-16 | 2011-05-12 | 9.403 | 295,493,257 | +828,898 | 7.50% | 2,778,443,794 |
| 2011-05-13 | 2011-05-11 | 9.380 | 294,664,359 | -4,801,519 | 7.48% | 2,763,825,628 |
| 2011-05-12 | 2011-05-09 | 9.646 | 299,465,878 | +2,162,859 | 7.60% | 2,888,619,627 |
| 2011-05-11 | 2011-05-06 | 9.715 | 297,303,019 | -302,166 | 7.55% | 2,888,413,005 |
| 2011-05-09 | 2011-05-05 | 9.183 | 297,605,185 | -1,576,895 | 7.55% | 2,732,824,184 |
| 2011-05-06 | 2011-05-04 | 9.055 | 299,182,080 | -1,179,648 | 7.59% | 2,709,195,476 |
| 2011-05-05 | 2011-05-03 | 9.299 | 300,361,728 | +1,403,315 | 7.62% | 2,792,917,781 |
| 2011-05-04 | 2011-04-29 | 9.102 | 298,958,413 | +3,462,881 | 7.59% | 2,721,017,513 |
| 2011-05-03 | 2011-04-28 | 9.356 | 295,495,532 | -2,343,186 | 7.50% | 2,764,778,164 |
| 2011-04-29 | 2011-04-27 | 9.623 | 297,838,718 | +3,378,320 | 7.56% | 2,866,026,417 |
| 2011-04-28 | 2011-04-26 | 9.692 | 294,460,398 | +5,219,471 | 7.47% | 2,853,976,313 |
| 2011-04-27 | 2011-04-21 | 9.507 | 289,240,927 | +530,729 | 7.34% | 2,749,798,770 |
| 2011-04-26 | 2011-04-20 | 9.715 | 288,710,198 | +2,908,533 | 7.33% | 2,804,930,449 |
| 2011-04-21 | 2011-04-19 | 9.615 | 285,801,665 | -3,481,950 | 7.25% | 2,748,107,402 |
| 2011-04-20 | 2011-04-18 | 9.568 | 289,283,615 | -4,038,227 | 7.34% | 2,767,952,632 |
| 2011-04-19 | 2011-04-15 | 9.509 | 293,321,842 | -3,177,176 | 7.58% | 2,789,309,634 |
| 2011-04-18 | 2011-04-14 | 9.156 | 296,499,018 | +1,926,403 | 7.66% | 2,714,707,649 |
| 2011-04-15 | 2011-04-13 | 9.403 | 294,572,615 | +6,263,778 | 7.61% | 2,769,963,523 |
| 2011-04-14 | 2011-04-12 | 8.849 | 288,308,837 | -482,025 | 7.45% | 2,551,389,006 |
| 2011-04-13 | 2011-04-11 | 8.685 | 288,790,862 | +201,212 | 7.46% | 2,508,012,655 |
| 2011-04-12 | 2011-04-08 | 8.673 | 288,589,650 | -3,336,002 | 7.45% | 2,502,864,592 |
| 2011-04-11 | 2011-04-07 | 8.590 | 291,925,652 | -1,118,501 | 7.54% | 2,507,717,298 |
| 2011-04-08 | 2011-04-06 | 8.732 | 293,044,153 | -10,062,272 | 7.57% | 2,558,762,970 |
| 2011-04-07 | 2011-04-04 | 8.920 | 303,106,425 | -151,057 | 7.83% | 2,703,770,407 |
| 2011-04-06 | 2011-04-01 | 8.743 | 303,257,482 | -5,845,962 | 7.83% | 2,651,515,795 |
| 2011-04-04 | 2011-03-31 | 8.484 | 309,103,444 | -9,813,915 | 7.98% | 2,622,497,778 |
| 2011-04-01 | 2011-03-30 | 8.673 | 318,917,359 | -3,797,130 | 8.24% | 2,765,889,094 |
| 2011-03-31 | 2011-03-29 | 8.437 | 322,714,489 | +441,630 | 8.33% | 2,722,765,728 |
| 2011-03-30 | 2011-03-28 | 8.484 | 322,272,859 | -465,052 | 8.32% | 2,734,229,829 |
| 2011-03-29 | 2011-03-25 | 8.531 | 322,737,911 | +281,407 | 8.34% | 2,753,387,512 |
| 2011-03-28 | 2011-03-24 | 8.602 | 322,456,504 | +2,661,639 | 8.33% | 2,773,784,965 |
| 2011-03-25 | 2011-03-23 | 8.590 | 319,794,865 | +374,693 | 8.26% | 2,747,121,088 |
| 2011-03-24 | 2011-03-22 | 8.472 | 319,420,172 | +5,995,493 | 8.25% | 2,706,263,114 |
| 2011-03-23 | 2011-03-21 | 8.178 | 313,424,679 | -2,109,708 | 8.09% | 2,563,134,810 |
| 2011-03-22 | 2011-03-18 | 8.095 | 315,534,387 | +5,491,146 | 8.15% | 2,554,360,685 |
| 2011-03-21 | 2011-03-17 | 7.966 | 310,043,241 | +901,916 | 8.01% | 2,469,720,193 |
| 2011-03-18 | 2011-03-16 | 8.272 | 309,141,325 | -623,213 | 7.98% | 2,557,248,689 |
| 2011-03-17 | 2011-03-15 | 8.237 | 309,764,538 | +109,189 | 8.00% | 2,551,453,527 |
| 2011-03-16 | 2011-03-14 | 8.437 | 309,655,349 | -395,545 | 8.00% | 2,612,584,809 |
| 2011-03-15 | 2011-03-11 | 8.520 | 310,050,894 | +211,310 | 8.01% | 2,641,496,708 |
| 2011-03-14 | 2011-03-10 | 8.590 | 309,839,584 | +1,832,843 | 8.00% | 2,661,602,635 |
| 2011-03-11 | 2011-03-09 | 8.791 | 308,006,741 | +221,494 | 7.95% | 2,707,558,430 |
| 2011-03-10 | 2011-03-08 | 8.696 | 307,785,247 | +21,471 | 7.95% | 2,676,596,769 |
| 2011-03-09 | 2011-03-07 | 8.425 | 307,763,776 | +1,043,652 | 7.95% | 2,592,998,898 |
| 2011-03-08 | 2011-03-04 | 8.767 | 306,720,124 | -349,501 | 7.92% | 2,689,019,770 |
| 2011-03-07 | 2011-03-03 | 8.767 | 307,069,625 | +64,242 | 7.93% | 2,692,083,850 |
| 2011-03-04 | 2011-03-02 | 8.531 | 307,005,383 | -400,473 | 7.93% | 2,619,167,934 |
| 2011-03-03 | 2011-03-01 | 8.755 | 307,405,856 | +49,645 | 7.94% | 2,691,409,238 |
| 2011-03-02 | 2011-02-28 | 8.567 | 307,356,211 | +995,097 | 7.94% | 2,633,026,276 |
| 2011-03-01 | 2011-02-25 | 8.296 | 306,361,114 | -1,465,339 | 7.91% | 2,541,470,586 |
| 2011-02-28 | 2011-02-24 | 8.296 | 307,826,453 | -15,127,726 | 7.95% | 2,553,626,554 |
| 2011-02-25 | 2011-02-23 | 8.720 | 322,954,179 | +2,184,557 | 8.34% | 2,816,121,686 |
| 2011-02-24 | 2011-02-22 | 8.791 | 320,769,622 | -1,312,004 | 8.28% | 2,819,751,578 |
| 2011-02-23 | 2011-02-21 | 9.450 | 322,081,626 | -1,884,310 | 8.32% | 3,043,820,985 |
| 2011-02-22 | 2011-02-18 | 9.674 | 323,965,936 | +436,538 | 8.37% | 3,134,160,938 |
| 2011-02-21 | 2011-02-17 | 9.462 | 323,529,398 | +2,657,672 | 8.36% | 3,061,315,451 |
| 2011-02-18 | 2011-02-16 | 9.285 | 320,871,726 | +529,548 | 8.29% | 2,979,452,434 |
| 2011-02-17 | 2011-02-15 | 9.144 | 320,342,178 | +2,244,738 | 8.27% | 2,929,237,827 |
| 2011-02-16 | 2011-02-14 | 9.415 | 318,097,440 | -398,774 | 8.22% | 2,994,923,557 |
| 2011-02-15 | 2011-02-11 | 8.838 | 318,496,214 | +3,288,583 | 8.23% | 2,814,779,155 |
| 2011-02-14 | 2011-02-10 | 8.696 | 315,207,631 | -1,427,830 | 8.14% | 2,741,144,142 |
| 2011-02-11 | 2011-02-09 | 8.861 | 316,635,461 | -1,895,995 | 8.18% | 2,805,796,573 |
| 2011-02-10 | 2011-02-08 | 9.285 | 318,531,456 | -145,117 | 8.23% | 2,957,721,871 |
| 2011-02-09 | 2011-02-07 | 9.309 | 318,676,573 | -4,004,851 | 8.23% | 2,966,579,683 |
| 2011-02-08 | 2011-02-02 | 9.627 | 322,681,424 | -2,220,739 | 8.33% | 3,106,524,692 |
| 2011-02-07 | 2011-01-31 | 9.462 | 324,902,163 | -6,802,917 | 8.39% | 3,074,304,894 |
| 2011-02-01 | 2011-01-28 | 9.721 | 331,705,080 | -4,648,825 | 8.57% | 3,224,666,900 |
| 2011-01-31 | 2011-01-27 | 9.780 | 336,353,905 | -1,911,638 | 8.69% | 3,289,677,732 |
| 2011-01-28 | 2011-01-26 | 9.945 | 338,265,543 | +10,946,889 | 8.74% | 3,364,178,232 |
| 2011-01-27 | 2011-01-25 | 9.545 | 327,318,654 | -185,646 | 8.45% | 3,124,169,326 |
| 2011-01-26 | 2011-01-24 | 9.816 | 327,504,300 | -1,163,819 | 8.46% | 3,214,702,563 |
| 2011-01-25 | 2011-01-21 | 10.075 | 328,668,119 | -1,667,569 | 8.49% | 3,311,330,144 |
| 2011-01-24 | 2011-01-20 | 10.193 | 330,335,688 | -850,214 | 8.53% | 3,367,056,403 |
| 2011-01-21 | 2011-01-19 | 10.617 | 331,185,902 | -4,561,274 | 8.55% | 3,516,214,989 |
| 2011-01-20 | 2011-01-18 | 10.700 | 335,747,176 | -3,465,389 | 8.67% | 3,592,336,455 |
| 2011-01-19 | 2011-01-17 | 10.593 | 339,212,565 | -3,311,375 | 8.76% | 3,593,440,111 |
| 2011-01-18 | 2011-01-14 | 10.817 | 342,523,940 | -6,079,625 | 8.85% | 3,705,206,359 |
| 2011-01-17 | 2011-01-13 | 10.806 | 348,603,565 | -8,910,249 | 9.00% | 3,766,864,067 |
| 2011-01-14 | 2011-01-12 | 11.194 | 357,513,814 | -3,421,699 | 9.23% | 4,002,167,133 |
| 2011-01-13 | 2011-01-11 | 10.829 | 360,935,513 | +699,276 | 9.32% | 3,908,624,186 |
| 2011-01-12 | 2011-01-10 | 10.558 | 360,236,237 | -401,540 | 9.30% | 3,803,419,209 |
| 2011-01-11 | 2011-01-07 | 10.853 | 360,637,777 | +1,165,602 | 9.31% | 3,913,899,197 |
| 2011-01-10 | 2011-01-06 | 11.006 | 359,472,175 | +1,077,766 | 9.28% | 3,956,315,743 |
| 2011-01-07 | 2011-01-05 | 11.147 | 358,394,409 | +2,722,424 | 9.26% | 3,995,132,165 |
| 2011-01-06 | 2011-01-04 | 10.971 | 355,671,985 | -2,031,633 | 9.19% | 3,901,917,910 |
| 2011-01-05 | 2011-01-03 | 10.806 | 357,703,618 | -1,177,906 | 9.24% | 3,865,195,427 |
| 2011-01-04 | 2010-12-31 | 10.287 | 358,881,524 | -2,593,431 | 9.27% | 3,691,850,726 |
| 2011-01-03 | 2010-12-29 | 10.311 | 361,474,955 | -2,547,603 | 9.34% | 3,727,048,583 |
| 2010-12-30 | 2010-12-28 | 9.910 | 364,022,558 | -62,276 | 9.40% | 3,607,472,935 |
| 2010-12-29 | 2010-12-24 | 10.087 | 364,084,834 | -1,847,819 | 9.40% | 3,672,443,661 |
| 2010-12-28 | 2010-12-22 | 10.169 | 365,932,653 | -3,075,285 | 9.45% | 3,721,266,288 |
| 2010-12-23 | 2010-12-21 | 9.969 | 369,007,938 | +680,266 | 9.53% | 3,678,619,429 |
| 2010-12-22 | 2010-12-20 | 9.651 | 368,327,672 | +757,407 | 9.51% | 3,554,651,580 |
| 2010-12-21 | 2010-12-17 | 9.745 | 367,570,265 | -1,069,281 | 9.49% | 3,581,992,478 |
| 2010-12-20 | 2010-12-16 | 9.769 | 368,639,546 | -814,690 | 9.52% | 3,601,100,498 |
| 2010-12-17 | 2010-12-15 | 9.851 | 369,454,236 | +166,078 | 9.54% | 3,639,533,459 |
| 2010-12-16 | 2010-12-14 | 10.464 | 369,288,158 | -5,671,940 | 9.54% | 3,864,178,107 |
| 2010-12-15 | 2010-12-13 | 10.287 | 374,960,098 | -2,767,916 | 9.68% | 3,857,252,652 |
| 2010-12-14 | 2010-12-10 | 10.676 | 377,728,014 | -3,845,252 | 9.76% | 4,032,609,617 |
| 2010-12-13 | 2010-12-09 | 10.935 | 381,573,266 | -513,849 | 9.85% | 4,172,580,308 |
| 2010-12-10 | 2010-12-08 | 11.642 | 382,087,115 | +410,315 | 9.87% | 4,448,341,549 |
| 2010-12-09 | 2010-12-07 | 11.878 | 381,676,800 | -403,102 | 9.86% | 4,533,515,272 |
| 2010-12-08 | 2010-12-06 | 11.807 | 382,079,902 | +536,338 | 9.87% | 4,511,289,564 |
| 2010-12-07 | 2010-12-03 | 12.208 | 381,543,564 | +154,452 | 9.85% | 4,657,819,729 |
| 2010-12-06 | 2010-12-02 | 12.231 | 381,389,112 | -646,722 | 9.85% | 4,664,922,495 |
| 2010-12-03 | 2010-12-01 | 12.349 | 382,035,834 | +179,747 | 9.87% | 4,717,850,467 |
| 2010-12-02 | 2010-11-30 | 11.925 | 381,856,087 | -3,584,636 | 9.86% | 4,553,643,414 |
| 2010-12-01 | 2010-11-29 | 11.925 | 385,440,723 | -229,981 | 9.95% | 4,596,390,288 |
| 2010-11-30 | 2010-11-26 | 11.713 | 385,670,704 | +262,229 | 9.96% | 4,517,330,060 |
| 2010-11-29 | 2010-11-25 | 11.878 | 385,408,475 | +935,196 | 9.95% | 4,577,839,700 |
| 2010-11-26 | 2010-11-24 | 11.831 | 384,473,279 | +7,186,500 | 9.93% | 4,548,609,593 |
| 2010-11-25 | 2010-11-23 | 12.043 | 377,286,779 | -3,316,467 | 9.74% | 4,543,612,348 |
| 2010-11-24 | 2010-11-22 | 12.467 | 380,603,246 | -648,105 | 9.83% | 4,745,007,947 |
| 2010-11-23 | 2010-11-19 | 12.444 | 381,251,351 | -635,628 | 10.20% | 4,744,102,875 |
| 2010-11-22 | 2010-11-18 | 12.090 | 381,886,979 | -354,899 | 10.21% | 4,617,011,965 |
| 2010-11-19 | 2010-11-17 | 11.630 | 382,241,878 | -561,880 | 10.22% | 4,445,639,140 |
| 2010-11-18 | 2010-11-16 | 12.090 | 382,803,758 | -96,660 | 10.24% | 4,628,095,819 |
| 2010-11-17 | 2010-11-15 | 12.114 | 382,900,418 | -678,908 | 10.24% | 4,638,288,346 |
| 2010-11-16 | 2010-11-12 | 12.608 | 383,579,326 | +235,921 | 10.26% | 4,836,350,393 |
| 2010-11-15 | 2010-11-11 | 13.198 | 383,343,405 | +3,214,631 | 10.25% | 5,059,234,471 |
| 2010-11-12 | 2010-11-10 | 13.009 | 380,128,774 | -244,407 | 10.17% | 4,945,140,178 |
| 2010-11-11 | 2010-11-09 | 13.009 | 380,373,181 | +1,887,705 | 10.17% | 4,948,319,698 |
| 2010-11-10 | 2010-11-08 | 13.386 | 378,485,476 | -1,175,191 | 10.12% | 5,066,480,068 |
| 2010-11-09 | 2010-11-05 | 12.608 | 379,660,667 | +405,425 | 10.15% | 4,786,942,079 |
| 2010-11-08 | 2010-11-04 | 12.467 | 379,255,242 | -3,128,071 | 10.14% | 4,728,202,285 |
| 2010-11-05 | 2010-11-03 | 12.821 | 382,383,313 | -1,074,371 | 10.23% | 4,902,375,978 |
| 2010-11-04 | 2010-11-02 | 12.349 | 383,457,684 | +824,025 | 10.26% | 4,735,409,228 |
| 2010-11-03 | 2010-11-01 | 12.444 | 382,633,659 | -393,513 | 10.23% | 4,761,303,631 |
| 2010-11-02 | 2010-10-29 | 12.279 | 383,027,172 | +1,644,656 | 10.24% | 4,703,012,050 |
| 2010-11-01 | 2010-10-28 | 12.326 | 381,382,516 | +266,817 | 10.20% | 4,700,794,355 |
| 2010-10-29 | 2010-10-27 | 12.844 | 381,115,699 | +1,709,491 | 10.19% | 4,895,106,277 |
| 2010-10-28 | 2010-10-26 | 13.457 | 379,406,208 | -1,733,456 | 10.15% | 5,105,629,841 |
| 2010-10-27 | 2010-10-25 | 13.339 | 381,139,664 | +358,209 | 10.19% | 5,084,044,722 |
| 2010-10-26 | 2010-10-22 | 13.056 | 380,781,455 | +989,644 | 10.18% | 4,971,578,921 |
| 2010-10-25 | 2010-10-21 | 13.033 | 379,791,811 | -292,100 | 10.16% | 4,949,707,233 |
| 2010-10-22 | 2010-10-20 | 12.679 | 380,083,911 | -2,092,735 | 10.17% | 4,819,151,130 |
| 2010-10-21 | 2010-10-19 | 12.868 | 382,176,646 | -1,600,527 | 10.22% | 4,917,740,087 |
| 2010-10-20 | 2010-10-18 | 12.797 | 383,777,173 | +1,670,624 | 10.26% | 4,911,201,502 |
| 2010-10-19 | 2010-10-15 | 12.891 | 382,106,549 | -13,204,346 | 10.22% | 4,925,843,297 |
| 2010-10-18 | 2010-10-14 | 12.773 | 395,310,895 | -2,727,535 | 10.57% | 5,049,482,306 |
| 2010-10-15 | 2010-10-13 | 12.891 | 398,038,430 | +515,566 | 10.65% | 5,131,225,669 |
| 2010-10-14 | 2010-10-12 | 12.491 | 397,522,864 | -375,369 | 10.63% | 4,965,314,555 |
| 2010-10-13 | 2010-10-11 | 12.608 | 397,898,233 | +1,173,731 | 10.64% | 5,016,889,976 |
| 2010-10-12 | 2010-10-08 | 12.632 | 396,724,502 | -990,273 | 10.61% | 5,011,440,721 |
| 2010-10-11 | 2010-10-07 | 12.444 | 397,714,775 | -305,297 | 10.64% | 4,948,965,565 |
| 2010-10-08 | 2010-10-06 | 12.844 | 398,020,072 | -2,484,693 | 10.65% | 5,112,228,539 |
| 2010-10-07 | 2010-10-05 | 13.292 | 400,504,765 | +2,481,141 | 10.71% | 5,323,479,373 |
| 2010-10-06 | 2010-10-04 | 13.080 | 398,023,624 | -1,481,004 | 10.65% | 5,206,077,357 |
| 2010-10-05 | 2010-09-30 | 12.632 | 399,504,628 | -1,714,244 | 10.69% | 5,046,559,390 |
| 2010-10-04 | 2010-09-29 | 12.302 | 401,218,872 | +1,139,378 | 10.73% | 4,935,835,075 |
| 2010-09-30 | 2010-09-28 | 11.949 | 400,079,494 | +188,398 | 10.70% | 4,780,386,770 |
| 2010-09-29 | 2010-09-27 | 12.208 | 399,891,096 | +1,354,472 | 10.70% | 4,881,803,317 |
| 2010-09-28 | 2010-09-24 | 11.748 | 398,536,624 | -854,014 | 10.66% | 4,682,116,164 |
| 2010-09-27 | 2010-09-22 | 11.901 | 399,390,638 | +52,530 | 10.68% | 4,753,330,838 |
| 2010-09-24 | 2010-09-21 | 11.713 | 399,338,108 | -697,291 | 10.68% | 4,677,415,268 |
| 2010-09-22 | 2010-09-20 | 11.136 | 400,035,399 | +248,599 | 10.70% | 4,454,603,159 |
| 2010-09-21 | 2010-09-17 | 11.112 | 399,786,800 | -14,427 | 10.69% | 4,442,413,006 |
| 2010-09-20 | 2010-09-16 | 10.876 | 399,801,227 | -391,985 | 10.69% | 4,348,351,191 |
| 2010-09-17 | 2010-09-15 | 11.136 | 400,193,212 | +155,319 | 10.70% | 4,456,360,489 |
| 2010-09-16 | 2010-09-14 | 11.312 | 400,037,893 | +3,335,986 | 10.70% | 4,525,339,358 |
| 2010-09-15 | 2010-09-13 | 11.183 | 396,701,907 | +2,783,355 | 10.61% | 4,436,181,324 |
| 2010-09-14 | 2010-09-10 | 10.994 | 393,918,552 | -1,524,256 | 10.54% | 4,330,787,426 |
| 2010-09-13 | 2010-09-09 | 11.088 | 395,442,808 | -1,497,342 | 10.58% | 4,384,823,265 |
| 2010-09-10 | 2010-09-08 | 10.711 | 396,940,150 | -1,686,239 | 10.62% | 4,251,749,813 |
| 2010-09-09 | 2010-09-07 | 10.900 | 398,626,389 | +1,609,204 | 10.66% | 4,344,967,845 |
| 2010-09-08 | 2010-09-06 | 10.758 | 397,017,185 | +1,466,972 | 10.62% | 4,271,288,160 |
| 2010-09-07 | 2010-09-03 | 10.711 | 395,550,213 | -584,949 | 10.58% | 4,236,861,764 |
| 2010-09-06 | 2010-09-02 | 10.499 | 396,135,162 | -286,774 | 10.60% | 4,159,105,012 |
| 2010-09-03 | 2010-09-01 | 10.063 | 396,421,936 | -673,478 | 10.60% | 3,989,278,326 |
| 2010-09-02 | 2010-08-31 | 9.780 | 397,095,414 | -1,530,683 | 10.62% | 3,883,754,348 |
| 2010-09-01 | 2010-08-30 | 9.957 | 398,626,097 | -1,869,375 | 10.66% | 3,969,183,935 |
| 2010-08-31 | 2010-08-27 | 9.804 | 400,495,472 | +1,040,701 | 10.71% | 3,926,446,869 |
| 2010-08-30 | 2010-08-26 | 9.957 | 399,454,771 | -509,608 | 10.68% | 3,977,435,175 |
| 2010-08-27 | 2010-08-25 | 10.040 | 399,964,379 | -23,335 | 10.70% | 4,015,500,626 |
| 2010-08-26 | 2010-08-24 | 10.228 | 399,987,714 | +3,103,714 | 10.70% | 4,091,147,763 |
| 2010-08-25 | 2010-08-23 | 10.205 | 396,884,000 | +625,869 | 10.62% | 4,050,048,945 |
| 2010-08-24 | 2010-08-20 | 10.311 | 396,258,131 | -1,452,864 | 10.60% | 4,085,686,394 |
| 2010-08-23 | 2010-08-19 | 10.346 | 397,710,995 | +765,469 | 10.64% | 4,114,725,822 |
| 2010-08-20 | 2010-08-18 | 10.275 | 396,945,526 | -1,422,313 | 10.62% | 4,078,741,529 |
| 2010-08-19 | 2010-08-17 | 10.429 | 398,367,839 | +1,084,556 | 10.65% | 4,154,381,054 |
| 2010-08-18 | 2010-08-16 | 10.346 | 397,283,283 | +904,646 | 10.63% | 4,110,300,705 |
| 2010-08-17 | 2010-08-13 | 10.652 | 396,378,637 | -18,246 | 10.60% | 4,222,381,392 |
| 2010-08-16 | 2010-08-12 | 10.275 | 396,396,883 | +4,913,616 | 10.60% | 4,073,104,048 |
| 2010-08-13 | 2010-08-11 | 10.605 | 391,483,267 | +4,562,870 | 10.47% | 4,151,781,620 |
| 2010-08-12 | 2010-08-10 | 11.006 | 386,920,397 | -1,833,034 | 10.35% | 4,258,408,201 |
| 2010-08-11 | 2010-08-09 | 11.395 | 388,753,431 | +4,217,183 | 10.40% | 4,429,752,864 |
| 2010-08-10 | 2010-08-06 | 11.383 | 384,536,248 | +4,519,070 | 10.28% | 4,377,167,838 |
| 2010-08-09 | 2010-08-05 | 11.465 | 380,017,178 | -505,787 | 10.16% | 4,357,073,211 |
| 2010-08-06 | 2010-08-04 | 11.018 | 380,522,965 | -1,017,399 | 10.18% | 4,192,482,626 |
| 2010-08-05 | 2010-08-03 | 10.900 | 381,540,364 | -81,011 | 10.20% | 4,158,732,736 |
| 2010-08-04 | 2010-08-02 | 10.900 | 381,621,375 | +373,399 | 10.21% | 4,159,615,744 |
| 2010-08-03 | 2010-07-30 | 10.499 | 381,247,976 | +3,152,265 | 10.20% | 4,002,801,366 |
| 2010-08-02 | 2010-07-29 | 10.582 | 378,095,711 | +851,606 | 10.11% | 4,000,892,441 |
| 2010-07-30 | 2010-07-28 | 10.617 | 377,244,105 | -1,943,606 | 10.09% | 4,005,216,914 |
| 2010-07-29 | 2010-07-27 | 10.593 | 379,187,711 | +1,547,936 | 10.14% | 4,016,915,854 |
| 2010-07-28 | 2010-07-26 | 10.417 | 377,639,775 | +404,710 | 10.10% | 3,933,768,368 |
| 2010-07-27 | 2010-07-23 | 10.381 | 377,235,065 | -2,192,874 | 10.09% | 3,916,217,031 |
| 2010-07-26 | 2010-07-22 | 10.593 | 379,427,939 | -196,884 | 10.15% | 4,019,460,703 |
| 2010-07-23 | 2010-07-21 | 10.487 | 379,624,823 | +1,486,216 | 10.15% | 3,981,286,192 |
| 2010-07-22 | 2010-07-20 | 10.040 | 378,138,607 | +531,246 | 10.11% | 3,796,377,609 |
| 2010-07-21 | 2010-07-19 | 9.721 | 377,607,361 | -604,143 | 10.10% | 3,670,905,367 |
| 2010-07-20 | 2010-07-16 | 10.040 | 378,211,504 | +5,191,936 | 10.12% | 3,797,109,470 |
| 2010-07-19 | 2010-07-15 | 10.075 | 373,019,568 | -339,455 | 9.98% | 3,758,170,836 |
| 2010-07-16 | 2010-07-14 | 10.334 | 373,359,023 | -1,400,639 | 9.99% | 3,858,380,316 |
| 2010-07-15 | 2010-07-13 | 10.040 | 374,759,662 | -5,938,325 | 10.02% | 3,762,454,199 |
| 2010-07-14 | 2010-07-12 | 9.745 | 380,697,987 | -86,306 | 10.18% | 3,709,922,852 |
| 2010-07-13 | 2010-07-09 | 9.639 | 380,784,293 | +694,608 | 10.18% | 3,670,380,746 |
| 2010-07-12 | 2010-07-08 | 9.368 | 380,089,685 | +6,365,191 | 10.17% | 3,560,672,259 |
| 2010-07-09 | 2010-07-07 | 9.191 | 373,724,494 | -2,366,734 | 10.00% | 3,434,985,861 |
| 2010-07-08 | 2010-07-06 | 9.085 | 376,091,228 | +4,063,904 | 10.06% | 3,416,853,595 |
| 2010-07-07 | 2010-07-05 | 8.732 | 372,027,324 | +1,806,999 | 9.95% | 3,248,417,451 |
| 2010-07-06 | 2010-07-02 | 8.920 | 370,220,325 | -1,896,284 | 9.90% | 3,302,439,923 |
| 2010-07-05 | 2010-06-30 | 9.168 | 372,116,609 | -283,930 | 9.95% | 3,411,437,666 |
| 2010-07-02 | 2010-06-29 | 9.132 | 372,400,539 | -14,043,984 | 9.96% | 3,400,875,958 |
| 2010-06-30 | 2010-06-28 | 9.450 | 386,444,523 | -2,400,794 | 10.34% | 3,652,080,261 |
| 2010-06-29 | 2010-06-25 | 9.710 | 388,845,317 | -8,073,069 | 10.40% | 3,775,573,013 |
| 2010-06-28 | 2010-06-24 | 9.710 | 396,918,386 | -398,859 | 10.62% | 3,853,960,125 |
| 2010-06-25 | 2010-06-23 | 9.922 | 397,317,245 | +427,712 | 10.63% | 3,942,105,978 |
| 2010-06-24 | 2010-06-22 | 9.945 | 396,889,533 | +2,630,770 | 10.62% | 3,947,215,893 |
| 2010-06-23 | 2010-06-21 | 10.004 | 394,258,763 | -1,468,139 | 10.55% | 3,944,280,875 |
| 2010-06-22 | 2010-06-18 | 9.439 | 395,726,902 | +11,846,952 | 10.58% | 3,735,139,958 |
| 2010-06-21 | 2010-06-17 | 9.757 | 383,879,950 | +266,471 | 10.27% | 3,745,454,753 |
| 2010-06-18 | 2010-06-15 | 9.627 | 383,613,479 | +12,730 | 10.26% | 3,693,130,921 |
| 2010-06-17 | 2010-06-14 | 9.745 | 383,600,749 | +578,769 | 10.26% | 3,738,210,428 |
| 2010-06-15 | 2010-06-11 | 9.474 | 383,021,980 | -221,069 | 10.24% | 3,628,762,412 |
| 2010-06-14 | 2010-06-10 | 9.132 | 383,243,049 | -2,330,352 | 10.25% | 3,499,893,085 |
| 2010-06-11 | 2010-06-09 | 8.979 | 385,573,401 | +936,045 | 10.31% | 3,462,109,711 |
| 2010-06-10 | 2010-06-08 | 9.085 | 384,637,356 | -172,018 | 10.29% | 3,494,496,640 |
| 2010-06-09 | 2010-06-07 | 9.050 | 384,809,374 | -3,409,818 | 10.29% | 3,482,456,109 |
| 2010-06-08 | 2010-06-04 | 9.262 | 388,219,192 | +599,986 | 10.38% | 3,595,657,658 |
| 2010-06-07 | 2010-06-03 | 9.321 | 387,619,206 | +1,789,679 | 10.37% | 3,612,938,422 |
| 2010-06-04 | 2010-06-02 | 8.956 | 385,829,527 | -632,236 | 10.32% | 3,455,316,558 |
| 2010-06-03 | 2010-06-01 | 9.144 | 386,461,763 | -1,456,513 | 10.34% | 3,533,841,288 |
| 2010-06-02 | 2010-05-31 | 9.250 | 387,918,276 | +4,005,137 | 10.38% | 3,588,299,514 |
| 2010-06-01 | 2010-05-28 | 9.227 | 383,913,139 | -3,803,066 | 10.27% | 3,542,203,650 |
| 2010-05-31 | 2010-05-27 | 8.849 | 387,716,205 | +2,027,729 | 10.37% | 3,431,094,493 |
| 2010-05-28 | 2010-05-26 | 8.390 | 385,688,476 | -992,479 | 10.32% | 3,235,902,630 |
| 2010-05-27 | 2010-05-25 | 7.871 | 386,680,955 | +77,974 | 10.34% | 3,043,743,377 |
| 2010-05-26 | 2010-05-24 | 8.626 | 386,602,981 | +1,666,295 | 10.34% | 3,334,686,935 |
| 2010-05-25 | 2010-05-20 | 8.072 | 384,936,686 | -624,595 | 10.30% | 3,107,124,555 |
| 2010-05-24 | 2010-05-19 | 8.449 | 385,561,281 | -4,065,576 | 10.31% | 3,257,552,013 |
| 2010-05-20 | 2010-05-18 | 8.802 | 389,626,857 | -1,303,661 | 10.42% | 3,429,637,945 |
| 2010-05-19 | 2010-05-17 | 8.755 | 390,930,518 | +1,074,626 | 10.46% | 3,422,686,937 |
| 2010-05-18 | 2010-05-14 | 8.849 | 389,855,892 | +1,508,025 | 10.43% | 3,450,029,652 |
| 2010-05-17 | 2010-05-13 | 8.979 | 388,347,867 | +4,956,032 | 10.39% | 3,487,021,973 |
| 2010-05-14 | 2010-05-12 | 8.414 | 383,391,835 | -1,050,622 | 10.25% | 3,225,669,441 |
| 2010-05-13 | 2010-05-11 | 8.437 | 384,442,457 | -1,092,546 | 10.28% | 3,243,569,105 |
| 2010-05-12 | 2010-05-10 | 8.779 | 385,535,003 | +3,407,271 | 10.31% | 3,384,533,954 |
| 2010-05-11 | 2010-05-07 | 8.779 | 382,127,732 | -5,217,411 | 10.22% | 3,354,622,210 |
| 2010-05-10 | 2010-05-06 | 9.238 | 387,345,143 | -5,887,324 | 10.36% | 3,578,433,623 |
| 2010-05-07 | 2010-05-05 | 10.040 | 393,232,467 | +1,244,100 | 10.52% | 3,947,914,615 |
| 2010-05-06 | 2010-05-04 | 9.839 | 391,988,367 | -171,425 | 10.48% | 3,856,900,568 |
| 2010-05-05 | 2010-05-03 | 9.875 | 392,159,792 | -396,313 | 10.49% | 3,872,450,462 |
| 2010-05-04 | 2010-04-30 | 10.358 | 392,556,105 | +720,188 | 10.50% | 4,066,018,960 |
| 2010-05-03 | 2010-04-29 | 9.898 | 391,835,917 | -3,962,972 | 10.48% | 3,878,486,794 |
| 2010-04-30 | 2010-04-28 | 9.733 | 395,798,889 | -424,317 | 10.59% | 3,852,418,029 |
| 2010-04-29 | 2010-04-27 | 9.981 | 396,223,206 | +2,542,513 | 10.60% | 3,954,595,853 |
| 2010-04-28 | 2010-04-26 | 10.181 | 393,680,693 | +1,834,750 | 10.53% | 4,008,082,457 |
| 2010-04-27 | 2010-04-23 | 9.792 | 391,845,943 | -2,114,799 | 10.48% | 3,837,029,754 |
| 2010-04-26 | 2010-04-22 | 9.922 | 393,960,742 | -505,937 | 10.54% | 3,908,803,395 |
| 2010-04-23 | 2010-04-21 | 9.957 | 394,466,679 | +906,342 | 10.55% | 3,927,767,943 |
| 2010-04-22 | 2010-04-20 | 9.627 | 393,560,337 | +509,926 | 10.53% | 3,788,891,500 |
| 2010-04-21 | 2010-04-19 | 9.462 | 393,050,411 | -3,088,694 | 10.51% | 3,719,140,528 |
| 2010-04-20 | 2010-04-16 | 9.474 | 396,139,105 | -2,748,145 | 10.60% | 3,753,034,471 |
| 2010-04-19 | 2010-04-15 | 9.462 | 398,887,250 | +2,851,416 | 10.67% | 3,774,370,148 |
| 2010-04-16 | 2010-04-14 | 9.003 | 396,035,834 | -970,839 | 10.59% | 3,565,386,622 |
| 2010-04-15 | 2010-04-13 | 9.227 | 397,006,673 | -1,143,961 | 10.62% | 3,663,012,133 |
| 2010-04-14 | 2010-04-12 | 9.498 | 398,150,634 | +3,379,351 | 10.65% | 3,781,475,073 |
| 2010-04-13 | 2010-04-09 | 9.450 | 394,771,283 | +575,375 | 10.56% | 3,730,772,011 |
| 2010-04-12 | 2010-04-08 | 9.168 | 394,195,908 | -435,774 | 10.54% | 3,613,853,120 |
| 2010-04-09 | 2010-04-07 | 9.380 | 394,631,682 | +2,097,827 | 10.55% | 3,701,551,574 |
| 2010-04-08 | 2010-04-01 | 9.486 | 392,533,855 | +1,474,929 | 10.50% | 3,723,503,688 |
| 2010-04-07 | 2010-03-31 | 9.450 | 391,058,926 | +2,335,512 | 10.46% | 3,695,688,513 |
| 2010-04-01 | 2010-03-30 | 9.285 | 388,723,414 | +713,702 | 10.40% | 3,609,488,865 |
| 2010-03-31 | 2010-03-29 | 8.897 | 388,009,712 | +76,501 | 10.38% | 3,451,980,521 |
| 2010-03-30 | 2010-03-26 | 8.826 | 387,933,211 | +596,612 | 10.38% | 3,423,872,371 |
| 2010-03-29 | 2010-03-25 | 8.720 | 387,336,599 | -1,122,948 | 10.36% | 3,377,528,662 |
| 2010-03-26 | 2010-03-24 | 8.673 | 388,459,547 | +461,657 | 10.39% | 3,369,010,793 |
| 2010-03-25 | 2010-03-23 | 8.991 | 387,997,890 | -33,096 | 10.38% | 3,488,451,508 |
| 2010-03-24 | 2010-03-22 | 9.321 | 388,030,986 | +5,437,207 | 10.38% | 3,616,776,560 |
| 2010-03-23 | 2010-03-19 | 9.309 | 382,593,779 | -2,148,745 | 10.23% | 3,561,588,857 |
| 2010-03-22 | 2010-03-18 | 9.179 | 384,742,524 | -1,434,194 | 10.29% | 3,531,721,392 |
| 2010-03-19 | 2010-03-17 | 9.003 | 386,176,718 | +482,874 | 10.33% | 3,476,628,087 |
| 2010-03-18 | 2010-03-16 | 8.814 | 385,693,844 | +1,904,195 | 10.32% | 3,399,562,998 |
| 2010-03-17 | 2010-03-15 | 8.802 | 383,789,649 | -558,054 | 10.26% | 3,378,256,708 |
| 2010-03-16 | 2010-03-12 | 8.861 | 384,347,703 | +4,162,142 | 10.28% | 3,405,813,943 |
| 2010-03-15 | 2010-03-11 | 7.978 | 380,185,561 | +23,761 | 10.17% | 3,032,934,813 |
| 2010-03-12 | 2010-03-10 | 7.978 | 380,161,800 | -10,579 | 10.17% | 3,032,745,259 |
| 2010-03-11 | 2010-03-09 | 7.978 | 380,172,379 | -563,494 | 10.17% | 3,032,829,653 |
| 2010-03-10 | 2010-03-08 | 7.978 | 380,735,873 | +110,322 | 10.18% | 3,037,324,933 |
| 2010-03-09 | 2010-03-05 | 7.978 | 380,625,551 | +15,276 | 10.18% | 3,036,444,838 |
| 2010-03-08 | 2010-03-04 | 7.978 | 380,610,275 | +86,319 | 10.18% | 3,036,322,974 |
| 2010-03-05 | 2010-03-03 | 7.978 | 380,523,956 | -44,129 | 10.18% | 3,035,634,363 |
| 2010-03-04 | 2010-03-02 | 7.978 | 380,568,085 | +774,862 | 10.18% | 3,035,986,403 |
| 2010-03-03 | 2010-03-01 | 7.978 | 379,793,223 | +89,956 | 10.16% | 3,029,804,932 |
| 2010-03-02 | 2010-02-26 | 7.978 | 379,703,267 | -93,350 | 10.16% | 3,029,087,307 |
| 2010-03-01 | 2010-02-25 | 7.978 | 379,796,617 | -1,477,049 | 10.16% | 3,029,832,008 |
| 2010-02-26 | 2010-02-24 | 8.084 | 381,273,666 | +337,757 | 10.20% | 3,082,050,245 |
| 2010-02-25 | 2010-02-23 | 8.048 | 380,935,909 | +521,062 | 10.19% | 3,065,853,551 |
| 2010-02-24 | 2010-02-22 | 8.072 | 380,414,847 | +59,405 | 10.17% | 3,070,625,262 |
| 2010-02-23 | 2010-02-19 | 7.813 | 380,355,442 | +2,181,288 | 10.17% | 2,971,542,536 |
| 2010-02-22 | 2010-02-18 | 8.072 | 378,174,154 | +536,847 | 10.11% | 3,052,538,879 |
| 2010-02-19 | 2010-02-17 | 8.095 | 377,637,307 | +2,783,015 | 10.10% | 3,057,105,438 |
| 2010-02-18 | 2010-02-12 | 7.883 | 374,854,292 | +2,147,048 | 10.03% | 2,955,067,422 |
| 2010-02-17 | 2010-02-11 | 7.883 | 372,707,244 | +2,472,119 | 9.97% | 2,938,141,721 |
| 2010-02-12 | 2010-02-10 | 7.730 | 370,235,125 | +502,556 | 9.90% | 2,861,938,169 |
| 2010-02-11 | 2010-02-09 | 7.824 | 369,732,569 | -952,593 | 9.89% | 2,892,907,693 |
| 2010-02-10 | 2010-02-08 | 7.553 | 370,685,162 | -2,456,876 | 9.91% | 2,799,896,775 |
| 2010-02-09 | 2010-02-05 | 7.483 | 373,142,038 | -6,872,062 | 9.98% | 2,792,072,512 |
| 2010-02-08 | 2010-02-04 | 7.777 | 380,014,100 | +2,590,056 | 10.16% | 2,955,441,961 |
| 2010-02-05 | 2010-02-03 | 8.119 | 377,424,044 | -1,627,739 | 10.09% | 3,064,273,844 |
| 2010-02-04 | 2010-02-02 | 8.036 | 379,051,783 | -780,745 | 10.14% | 3,046,223,099 |
| 2010-02-03 | 2010-02-01 | 7.966 | 379,832,528 | +1,908,955 | 10.16% | 3,025,642,685 |
| 2010-02-02 | 2010-01-29 | 7.659 | 377,923,573 | -6,902,631 | 10.11% | 2,894,650,450 |
| 2010-02-01 | 2010-01-28 | 7.612 | 384,826,204 | -2,681,190 | 10.29% | 2,929,381,560 |
| 2010-01-29 | 2010-01-27 | 7.329 | 387,507,394 | -389,523 | 10.36% | 2,840,201,595 |
| 2010-01-28 | 2010-01-26 | 7.129 | 387,896,917 | -2,466,135 | 10.37% | 2,765,352,451 |
| 2010-01-27 | 2010-01-25 | 7.530 | 390,363,052 | -2,308,342 | 10.44% | 2,939,330,029 |
| 2010-01-26 | 2010-01-22 | 7.907 | 392,671,394 | -5,231,669 | 10.50% | 3,104,778,147 |
| 2010-01-25 | 2010-01-21 | 8.060 | 397,903,063 | -1,561,489 | 10.64% | 3,207,097,569 |
| 2010-01-22 | 2010-01-20 | 7.636 | 399,464,552 | +1,697 | 10.68% | 3,050,226,157 |
| 2010-01-21 | 2010-01-19 | 7.777 | 399,462,855 | -2,888,755 | 10.68% | 3,106,698,629 |
| 2010-01-20 | 2010-01-18 | 7.683 | 402,351,610 | +1,776,661 | 10.76% | 3,091,235,753 |
| 2010-01-19 | 2010-01-15 | 7.706 | 400,574,949 | -126,860 | 10.71% | 3,087,026,254 |
| 2010-01-18 | 2010-01-14 | 7.424 | 400,701,809 | -1,289,077 | 10.72% | 2,974,682,655 |
| 2010-01-15 | 2010-01-13 | 6.905 | 401,990,886 | -4,826,191 | 10.75% | 2,775,828,378 |
| 2010-01-14 | 2010-01-12 | 6.823 | 406,817,077 | -2,170,937 | 10.88% | 2,775,597,754 |
| 2010-01-13 | 2010-01-11 | 6.882 | 408,988,014 | +1,110,355 | 10.94% | 2,814,506,242 |
| 2010-01-12 | 2010-01-08 | 6.941 | 407,877,659 | -960,655 | 10.91% | 2,830,896,564 |
| 2010-01-11 | 2010-01-07 | 7.023 | 408,838,314 | -1,481,718 | 10.93% | 2,871,287,213 |
| 2010-01-08 | 2010-01-06 | 7.270 | 410,320,032 | -1,864,647 | 10.97% | 2,983,229,552 |
| 2010-01-07 | 2010-01-05 | 7.318 | 412,184,679 | +2,125,832 | 11.02% | 3,016,214,571 |
| 2010-01-06 | 2010-01-04 | 7.035 | 410,058,847 | +3,874,869 | 10.97% | 2,884,691,042 |
| 2010-01-05 | 2009-12-31 | 7.153 | 406,183,978 | +7,122,853 | 10.86% | 2,905,295,211 |
| 2010-01-04 | 2009-12-29 | 7.011 | 399,061,125 | -960,655 | 10.67% | 2,797,919,254 |
| 2009-12-30 | 2009-12-28 | 6.999 | 400,021,780 | -263,926 | 10.70% | 2,799,940,945 |
| 2009-12-29 | 2009-12-24 | 6.929 | 400,285,706 | -1,252,153 | 10.71% | 2,773,487,396 |
| 2009-12-28 | 2009-12-22 | 6.929 | 401,537,859 | +2,131,191 | 10.74% | 2,782,163,275 |
| 2009-12-23 | 2009-12-21 | 6.351 | 399,406,668 | -1,792,318 | 10.68% | 2,536,780,349 |
| 2009-12-22 | 2009-12-18 | 6.410 | 401,198,986 | +1,809,291 | 10.73% | 2,571,801,913 |
| 2009-12-21 | 2009-12-17 | 6.575 | 399,389,695 | +10,812,295 | 10.68% | 2,626,091,431 |
| 2009-12-18 | 2009-12-16 | 6.646 | 388,577,400 | +911,435 | 10.39% | 2,582,470,865 |
| 2009-12-17 | 2009-12-15 | 6.964 | 387,665,965 | -899,554 | 10.37% | 2,699,752,446 |
| 2009-12-16 | 2009-12-14 | 7.176 | 388,565,519 | -1,786,378 | 10.39% | 2,788,433,812 |
| 2009-12-15 | 2009-12-11 | 7.082 | 390,351,897 | -1,407,886 | 10.44% | 2,764,455,191 |
| 2009-12-14 | 2009-12-10 | 6.835 | 391,759,783 | +2,166,185 | 10.48% | 2,677,482,448 |
| 2009-12-11 | 2009-12-09 | 6.917 | 389,593,598 | +2,976,164 | 10.42% | 2,694,813,420 |
| 2009-12-10 | 2009-12-08 | 7.141 | 386,617,434 | +226,284 | 10.34% | 2,760,786,654 |
| 2009-12-09 | 2009-12-07 | 7.435 | 386,391,150 | +3,588,031 | 10.33% | 2,872,997,966 |
| 2009-12-08 | 2009-12-04 | 7.188 | 382,803,119 | +2,107,586 | 10.24% | 2,751,592,337 |
| 2009-12-07 | 2009-12-03 | 7.306 | 380,695,533 | +1,323,872 | 10.18% | 2,781,302,710 |
| 2009-12-04 | 2009-12-02 | 7.247 | 379,371,661 | +906,342 | 10.15% | 2,749,278,845 |
| 2009-12-03 | 2009-12-01 | 7.235 | 378,465,319 | +6,125,452 | 10.12% | 2,738,250,959 |
| 2009-12-02 | 2009-11-30 | 6.587 | 372,339,867 | +13,026,555 | 9.96% | 2,452,619,268 |
| 2009-12-01 | 2009-11-27 | 6.292 | 359,313,312 | -3,078,850 | 9.61% | 2,260,962,468 |
| 2009-11-30 | 2009-11-26 | 6.693 | 362,392,162 | -1,319,798 | 9.69% | 2,425,525,921 |
| 2009-11-27 | 2009-11-25 | 6.611 | 363,711,960 | -3,357,129 | 9.73% | 2,404,358,549 |
| 2009-11-26 | 2009-11-24 | 6.434 | 367,069,089 | +10,529,870 | 9.82% | 2,361,670,176 |
| 2009-11-25 | 2009-11-23 | 6.234 | 356,539,219 | +1,090,671 | 9.54% | 2,222,499,999 |
| 2009-11-24 | 2009-11-20 | 6.080 | 355,448,548 | -1,688,784 | 9.51% | 2,161,251,137 |
| 2009-11-23 | 2009-11-19 | 6.245 | 357,137,332 | +8,647,125 | 9.55% | 2,230,436,729 |
| 2009-11-20 | 2009-11-18 | 6.399 | 348,490,207 | +607,726 | 9.32% | 2,229,816,868 |
| 2009-11-19 | 2009-11-17 | 6.634 | 347,882,481 | +6,925,555 | 9.30% | 2,307,914,640 |
| 2009-11-18 | 2009-11-16 | 6.611 | 340,956,926 | -9,371,483 | 9.12% | 2,253,933,854 |
| 2009-11-17 | 2009-11-13 | 6.069 | 350,328,409 | +1,249,616 | 9.37% | 2,125,990,768 |
| 2009-11-16 | 2009-11-12 | 5.774 | 349,078,793 | +370,722 | 9.34% | 2,015,572,082 |
| 2009-11-13 | 2009-11-11 | 5.609 | 348,708,071 | +5,466,910 | 9.33% | 1,955,904,927 |
| 2009-11-12 | 2009-11-10 | 5.574 | 343,241,161 | -1,636,169 | 9.18% | 1,913,107,136 |
| 2009-11-11 | 2009-11-09 | 5.680 | 344,877,330 | +885,074 | 9.22% | 1,958,801,710 |
| 2009-11-10 | 2009-11-06 | 5.385 | 343,992,256 | -2,928,588 | 9.20% | 1,852,437,885 |
| 2009-11-09 | 2009-11-05 | 5.326 | 346,920,844 | +2,018,045 | 9.28% | 1,847,768,749 |
| 2009-11-06 | 2009-11-04 | 5.067 | 344,902,799 | -3,922,394 | 9.22% | 1,747,607,754 |
| 2009-11-05 | 2009-11-03 | 5.091 | 348,825,193 | -517,667 | 9.33% | 1,775,703,205 |
| 2009-11-04 | 2009-11-02 | 5.091 | 349,342,860 | -2,730,909 | 9.34% | 1,778,338,402 |
| 2009-11-03 | 2009-10-30 | 5.091 | 352,073,769 | -1,451,167 | 9.42% | 1,792,240,161 |
| 2009-11-02 | 2009-10-29 | 4.973 | 353,524,936 | -1,382,427 | 9.46% | 1,757,969,321 |
| 2009-10-30 | 2009-10-28 | 5.126 | 354,907,363 | -536,338 | 9.49% | 1,819,210,923 |
| 2009-10-29 | 2009-10-27 | 5.091 | 355,443,701 | +145,965 | 9.51% | 1,809,394,882 |
| 2009-10-28 | 2009-10-23 | 5.197 | 355,297,736 | +779,048 | 9.50% | 1,846,332,091 |
| 2009-10-27 | 2009-10-22 | 5.067 | 354,518,688 | +897,856 | 9.48% | 1,796,331,053 |
| 2009-10-23 | 2009-10-21 | 5.220 | 353,620,832 | -1,033,383 | 9.46% | 1,845,951,798 |
| 2009-10-22 | 2009-10-20 | 5.267 | 354,654,215 | -699,276 | 9.49% | 1,868,062,651 |
| 2009-10-21 | 2009-10-19 | 5.291 | 355,353,491 | -2,203,058 | 9.50% | 1,880,120,635 |
| 2009-10-20 | 2009-10-16 | 5.208 | 357,556,549 | +9,017,601 | 9.56% | 1,862,283,498 |
| 2009-10-19 | 2009-10-15 | 5.503 | 348,538,948 | +3,282,522 | 9.32% | 1,917,992,856 |
| 2009-10-16 | 2009-10-14 | 5.479 | 345,256,426 | +1,167,723 | 9.23% | 1,891,792,555 |
| 2009-10-15 | 2009-10-13 | 5.397 | 344,088,703 | +8,007,725 | 9.20% | 1,857,011,875 |
| 2009-10-14 | 2009-10-12 | 5.397 | 336,080,978 | -461,658 | 8.99% | 1,813,794,994 |
| 2009-10-13 | 2009-10-09 | 5.550 | 336,542,636 | -92,501 | 9.00% | 1,867,840,499 |
| 2009-10-12 | 2009-10-08 | 5.527 | 336,635,137 | +1,020,060 | 9.00% | 1,860,420,326 |
| 2009-10-09 | 2009-10-07 | 5.397 | 335,615,077 | +4,850,291 | 8.98% | 1,811,280,573 |
| 2009-10-08 | 2009-10-06 | 5.173 | 330,764,786 | +589,463 | 8.85% | 1,711,049,510 |
| 2009-10-07 | 2009-10-05 | 4.996 | 330,175,323 | -1,680,299 | 8.83% | 1,649,640,296 |
| 2009-10-06 | 2009-10-02 | 5.055 | 331,855,622 | -406,496 | 8.88% | 1,677,587,804 |
| 2009-10-05 | 2009-09-30 | 5.267 | 332,262,118 | -705,216 | 8.89% | 1,750,117,231 |
| 2009-10-02 | 2009-09-29 | 5.326 | 332,967,334 | +54,312 | 8.91% | 1,773,449,606 |
| 2009-09-30 | 2009-09-28 | 5.149 | 332,913,022 | +510,879 | 8.90% | 1,714,316,513 |
| 2009-09-29 | 2009-09-25 | 5.303 | 332,402,143 | -371,702 | 8.89% | 1,762,605,485 |
| 2009-09-28 | 2009-09-24 | 5.303 | 332,773,845 | -2,621,436 | 8.90% | 1,764,576,483 |
| 2009-09-25 | 2009-09-23 | 5.479 | 335,395,281 | -1,258,526 | 8.97% | 1,837,759,554 |
| 2009-09-24 | 2009-09-22 | 5.550 | 336,653,807 | +1,120,199 | 9.00% | 1,868,457,508 |
| 2009-09-23 | 2009-09-21 | 5.585 | 335,533,608 | +120,506 | 8.97% | 1,874,101,711 |
| 2009-09-22 | 2009-09-18 | 5.703 | 335,413,102 | +1,082,859 | 8.97% | 1,912,952,443 |
| 2009-09-21 | 2009-09-17 | 5.715 | 334,330,243 | -1,099,832 | 8.94% | 1,910,716,224 |
| 2009-09-18 | 2009-09-16 | 5.727 | 335,430,075 | +829,966 | 8.97% | 1,920,954,407 |
| 2009-09-17 | 2009-09-15 | 5.515 | 334,600,109 | +35,643 | 8.95% | 1,845,230,905 |
| 2009-09-16 | 2009-09-14 | 5.527 | 334,564,466 | -403,102 | 8.95% | 1,848,976,724 |
| 2009-09-15 | 2009-09-11 | 5.668 | 334,967,568 | -595,742 | 8.96% | 1,898,570,048 |
| 2009-09-14 | 2009-09-10 | 5.609 | 335,563,310 | -302,115 | 8.98% | 1,882,175,911 |
| 2009-09-11 | 2009-09-09 | 5.574 | 335,865,425 | -334,362 | 8.98% | 1,871,997,342 |
| 2009-09-10 | 2009-09-08 | 5.562 | 336,199,787 | -400,556 | 8.99% | 1,869,899,309 |
| 2009-09-09 | 2009-09-07 | 5.503 | 336,600,343 | +1,569,976 | 9.00% | 1,852,295,294 |
| 2009-09-08 | 2009-09-04 | 5.350 | 335,030,367 | +3,847,713 | 8.96% | 1,792,333,468 |
| 2009-09-07 | 2009-09-03 | 5.255 | 331,182,654 | -373,399 | 8.86% | 1,740,528,862 |
| 2009-09-04 | 2009-09-02 | 5.114 | 331,556,053 | -2,999,078 | 8.87% | 1,695,608,086 |
| 2009-09-03 | 2009-09-01 | 5.362 | 334,555,131 | -490,512 | 8.95% | 1,793,733,339 |
| 2009-09-02 | 2009-08-31 | 5.373 | 335,045,643 | -160,445 | 8.96% | 1,800,311,294 |
| 2009-09-01 | 2009-08-28 | 5.409 | 335,206,088 | -498,096 | 8.97% | 1,813,023,243 |
| 2009-08-31 | 2009-08-27 | 5.409 | 335,704,184 | -1,853,420 | 8.98% | 1,815,717,286 |
| 2009-08-28 | 2009-08-26 | 5.468 | 337,557,604 | -1,860,209 | 9.03% | 1,845,630,101 |
| 2009-08-27 | 2009-08-25 | 5.279 | 339,417,813 | -2,736,054 | 9.08% | 1,791,807,844 |
| 2009-08-26 | 2009-08-24 | 5.432 | 342,153,867 | +514,273 | 9.15% | 1,858,665,196 |
| 2009-08-25 | 2009-08-21 | 5.468 | 341,639,594 | +3,442,065 | 9.14% | 1,867,948,792 |
| 2009-08-24 | 2009-08-20 | 5.385 | 338,197,529 | -627,990 | 9.05% | 1,821,232,613 |
| 2009-08-21 | 2009-08-19 | 5.102 | 338,825,519 | -24,655,408 | 9.06% | 1,728,792,211 |
| 2009-08-20 | 2009-08-18 | 5.279 | 363,480,927 | -4,609,826 | 9.72% | 1,918,838,526 |
| 2009-08-19 | 2009-08-17 | 5.385 | 368,090,753 | -2,595,128 | 9.85% | 1,982,211,065 |
| 2009-08-18 | 2009-08-14 | 5.385 | 370,685,881 | -1,529,581 | 9.91% | 1,996,186,128 |
| 2009-08-17 | 2009-08-13 | 5.420 | 372,215,462 | -1,021,757 | 9.96% | 2,017,581,236 |
| 2009-08-14 | 2009-08-12 | 5.149 | 373,237,219 | -4,067,510 | 9.98% | 1,921,963,653 |
| 2009-08-13 | 2009-08-11 | 5.362 | 377,304,729 | +1,724,428 | 10.09% | 2,022,937,354 |
| 2009-08-12 | 2009-08-10 | 5.385 | 375,580,301 | +2,523,842 | 10.05% | 2,022,543,143 |
| 2009-08-11 | 2009-08-07 | 5.479 | 373,056,459 | -298,720 | 9.98% | 2,044,119,612 |
| 2009-08-10 | 2009-08-06 | 5.868 | 373,355,179 | -302,963 | 9.99% | 2,190,939,127 |
| 2009-08-07 | 2009-08-05 | 5.868 | 373,658,142 | -1,736,308 | 9.99% | 2,192,716,988 |
| 2009-08-06 | 2009-08-04 | 5.998 | 375,394,450 | +2,601,713 | 10.04% | 2,251,564,634 |
| 2009-08-05 | 2009-08-03 | 6.116 | 372,792,737 | +108,625 | 9.97% | 2,279,888,400 |
| 2009-08-04 | 2009-07-31 | 5.892 | 372,684,112 | -103,534 | 9.97% | 2,195,784,280 |
| 2009-08-03 | 2009-07-30 | 5.727 | 372,787,646 | -915,677 | 9.97% | 2,134,895,243 |
| 2009-07-31 | 2009-07-29 | 5.691 | 373,703,323 | -5,092 | 10.00% | 2,126,928,443 |
| 2009-07-30 | 2009-07-28 | 5.986 | 373,708,415 | +1,878,879 | 10.00% | 2,237,048,388 |
| 2009-07-29 | 2009-07-27 | 5.703 | 371,829,536 | +560,099 | 9.95% | 2,120,645,303 |
| 2009-07-28 | 2009-07-24 | 5.538 | 371,269,437 | +2,389,812 | 9.93% | 2,056,202,325 |
| 2009-07-27 | 2009-07-23 | 5.527 | 368,879,625 | +1,471,534 | 9.87% | 2,038,620,086 |
| 2009-07-24 | 2009-07-22 | 5.362 | 367,408,091 | +1,306,898 | 9.83% | 1,969,876,056 |
| 2009-07-23 | 2009-07-21 | 5.208 | 366,101,193 | -3,033,023 | 9.79% | 1,906,787,086 |
| 2009-07-22 | 2009-07-20 | 5.208 | 369,134,216 | -341,152 | 9.87% | 1,922,584,164 |
| 2009-07-21 | 2009-07-17 | 4.961 | 369,475,368 | +544,824 | 9.88% | 1,832,932,090 |
| 2009-07-20 | 2009-07-16 | 4.973 | 368,930,544 | +10,682,624 | 9.87% | 1,834,576,608 |
| 2009-07-17 | 2009-07-15 | 5.032 | 358,247,920 | +249,499 | 9.58% | 1,802,562,538 |
| 2009-07-16 | 2009-07-14 | 4.666 | 357,998,421 | -1,594,639 | 9.58% | 1,670,533,102 |
| 2009-07-15 | 2009-07-13 | 4.619 | 359,593,060 | -69,588 | 9.62% | 1,661,024,954 |
| 2009-07-14 | 2009-07-10 | 4.690 | 359,662,648 | +2,266,968 | 9.62% | 1,686,775,165 |
| 2009-07-13 | 2009-07-09 | 4.690 | 357,395,680 | +1,563,187 | 9.56% | 1,676,143,354 |
| 2009-07-10 | 2009-07-08 | 4.596 | 355,832,493 | -1,799,108 | 9.52% | 1,635,268,228 |
| 2009-07-09 | 2009-07-07 | 4.619 | 357,631,601 | +298,720 | 9.57% | 1,651,964,622 |
| 2009-07-08 | 2009-07-06 | 4.454 | 357,332,881 | -404,799 | 9.56% | 1,591,635,325 |
| 2009-07-07 | 2009-07-03 | 4.478 | 357,737,680 | -510,879 | 9.57% | 1,601,869,275 |
| 2009-07-06 | 2009-07-02 | 4.478 | 358,248,559 | -471,841 | 9.58% | 1,604,156,877 |
| 2009-07-03 | 2009-06-30 | 4.478 | 358,720,400 | -1,597,132 | 9.59% | 1,606,269,675 |
| 2009-07-02 | 2009-06-29 | 4.537 | 360,317,532 | +2,591,393 | 9.64% | 1,634,650,502 |
| 2009-06-30 | 2009-06-26 | 4.372 | 357,726,139 | +312,638 | 9.57% | 1,563,879,812 |
| 2009-06-29 | 2009-06-25 | 4.124 | 357,413,501 | -2,860,241 | 9.56% | 1,474,068,910 |
| 2009-06-26 | 2009-06-24 | 4.183 | 360,273,742 | +2,238,700 | 9.64% | 1,507,091,957 |
| 2009-06-25 | 2009-06-23 | 4.065 | 358,035,042 | -1,906,714 | 9.58% | 1,455,537,564 |
| 2009-06-24 | 2009-06-22 | 4.219 | 359,941,756 | -1,239,687 | 9.63% | 1,518,427,450 |
| 2009-06-23 | 2009-06-19 | 4.195 | 361,181,443 | -13,021,464 | 9.66% | 1,515,145,064 |
| 2009-06-22 | 2009-06-18 | 4.171 | 374,202,907 | +1,390,065 | 10.01% | 1,560,950,775 |
| 2009-06-19 | 2009-06-17 | 4.160 | 372,812,842 | -899,214 | 9.97% | 1,550,759,169 |
| 2009-06-18 | 2009-06-16 | 4.160 | 373,712,056 | -1,247,833 | 10.00% | 1,554,499,556 |
| 2009-06-17 | 2009-06-15 | 4.277 | 374,959,889 | +403,950 | 10.03% | 1,603,873,920 |
| 2009-06-16 | 2009-06-12 | 4.407 | 374,555,939 | +11,202 | 10.02% | 1,650,695,922 |
| 2009-06-15 | 2009-06-11 | 4.478 | 374,544,737 | -1,049,253 | 10.02% | 1,677,127,515 |
| 2009-06-12 | 2009-06-10 | 4.490 | 375,593,990 | +1,726,294 | 10.05% | 1,686,251,693 |
| 2009-06-11 | 2009-06-09 | 4.384 | 373,867,696 | +272,243 | 10.00% | 1,638,851,753 |
| 2009-06-10 | 2009-06-08 | 4.478 | 373,595,453 | -1,612,408 | 9.99% | 1,672,876,834 |
| 2009-06-09 | 2009-06-05 | 4.525 | 375,207,861 | +2,606,754 | 10.04% | 1,697,782,066 |
| 2009-06-08 | 2009-06-04 | 4.548 | 372,601,107 | -1,564,629 | 9.97% | 1,694,767,918 |
| 2009-06-05 | 2009-06-03 | 4.631 | 374,165,736 | +1,811,667 | 10.01% | 1,732,747,790 |
| 2009-06-04 | 2009-06-02 | 4.584 | 372,354,069 | -2,272,646 | 9.96% | 1,706,807,309 |
| 2009-06-03 | 2009-06-01 | 4.926 | 374,626,715 | +3,549,418 | 10.02% | 1,845,244,054 |
| 2009-06-02 | 2009-05-29 | 4.501 | 371,077,297 | -429,579 | 9.92% | 1,670,346,364 |
| 2009-06-01 | 2009-05-27 | 4.454 | 371,506,876 | +4,557,682 | 9.94% | 1,654,769,260 |
| 2009-05-29 | 2009-05-26 | 4.242 | 366,949,194 | -2,558,127 | 9.81% | 1,556,636,564 |
| 2009-05-27 | 2009-05-25 | 4.289 | 369,507,321 | -2,213,242 | 9.88% | 1,584,904,942 |
| 2009-05-26 | 2009-05-22 | 4.289 | 371,720,563 | +840,149 | 9.94% | 1,594,398,064 |
| 2009-05-25 | 2009-05-21 | 4.301 | 370,880,414 | -28,344 | 9.92% | 1,595,164,780 |
| 2009-05-22 | 2009-05-20 | 4.431 | 370,908,758 | -2,808,644 | 9.92% | 1,643,363,821 |
| 2009-05-21 | 2009-05-19 | 4.466 | 373,717,402 | +917,035 | 10.00% | 1,669,019,150 |
| 2009-05-20 | 2009-05-18 | 4.501 | 372,800,367 | +4,233,673 | 9.97% | 1,678,102,493 |
| 2009-05-19 | 2009-05-15 | 4.537 | 368,566,694 | +3,060,180 | 9.86% | 1,672,074,429 |
| 2009-05-18 | 2009-05-14 | 4.442 | 365,506,514 | +1,079,464 | 9.78% | 1,623,735,404 |
| 2009-05-15 | 2009-05-13 | 4.525 | 364,427,050 | +3,028,799 | 9.75% | 1,648,999,859 |
| 2009-05-14 | 2009-05-12 | 4.490 | 361,398,251 | +4,790,529 | 9.67% | 1,622,519,073 |
| 2009-05-13 | 2009-05-11 | 4.713 | 356,607,722 | +2,011,945 | 9.54% | 1,680,852,185 |
| 2009-05-12 | 2009-05-08 | 4.831 | 354,595,777 | +1,054,348 | 9.48% | 1,713,153,210 |
| 2009-05-11 | 2009-05-07 | 4.843 | 353,541,429 | +1,986,833 | 9.46% | 1,712,225,353 |
| 2009-05-08 | 2009-05-06 | 4.984 | 351,554,596 | +4,504,897 | 9.40% | 1,752,314,021 |
| 2009-05-07 | 2009-05-05 | 4.878 | 347,049,699 | +7,975,476 | 9.28% | 1,693,053,967 |
| 2009-05-06 | 2009-05-04 | 4.749 | 339,074,223 | +12,867,012 | 9.07% | 1,610,195,505 |
| 2009-05-05 | 2009-04-30 | 4.336 | 326,207,211 | +1,649,065 | 8.72% | 1,414,556,063 |
| 2009-05-04 | 2009-04-29 | 4.242 | 324,558,146 | +16,096,575 | 8.68% | 1,376,809,339 |
| 2009-04-30 | 2009-04-28 | 3.818 | 308,461,571 | -4,377,262 | 8.25% | 1,177,673,398 |
| 2009-04-29 | 2009-04-27 | 4.112 | 312,838,833 | -970,839 | 8.37% | 1,286,544,678 |
| 2009-04-28 | 2009-04-24 | 4.713 | 313,809,672 | +2,326,958 | 8.39% | 1,479,125,774 |
| 2009-04-27 | 2009-04-23 | 4.525 | 311,482,714 | +1,920,225 | 8.33% | 1,409,431,466 |
| 2009-04-24 | 2009-04-22 | 4.301 | 309,562,489 | -412,802 | 8.28% | 1,331,435,042 |
| 2009-04-23 | 2009-04-21 | 4.136 | 309,975,291 | +1,861,822 | 8.29% | 1,282,073,671 |
| 2009-04-22 | 2009-04-20 | 4.136 | 308,113,469 | -177,450 | 8.24% | 1,274,373,080 |
| 2009-04-21 | 2009-04-17 | 3.818 | 308,290,919 | -12,401,446 | 8.25% | 1,177,021,866 |
| 2009-04-20 | 2009-04-16 | 3.983 | 320,692,365 | -3,194,265 | 8.58% | 1,277,274,110 |
| 2009-04-17 | 2009-04-15 | 4.101 | 323,886,630 | +204,861 | 8.66% | 1,328,162,008 |
| 2009-04-16 | 2009-04-14 | 3.936 | 323,681,769 | +2,599,989 | 8.66% | 1,273,923,926 |
| 2009-04-15 | 2009-04-09 | 3.724 | 321,081,780 | +612,714 | 8.59% | 1,195,587,961 |
| 2009-04-14 | 2009-04-08 | 3.570 | 320,469,066 | -541,769 | 8.57% | 1,144,214,723 |
| 2009-04-09 | 2009-04-07 | 3.771 | 321,010,835 | +1,615,803 | 8.59% | 1,210,454,469 |
| 2009-04-08 | 2009-04-06 | 3.830 | 319,395,032 | +2,353,708 | 8.54% | 1,223,179,816 |
| 2009-04-07 | 2009-04-03 | 3.830 | 317,041,324 | +966,989 | 8.48% | 1,214,165,875 |
| 2009-04-06 | 2009-04-02 | 3.618 | 316,074,335 | -1,171,796 | 8.45% | 1,143,421,613 |
| 2009-04-03 | 2009-04-01 | 3.276 | 317,246,131 | +533,367 | 8.49% | 1,039,249,726 |
| 2009-04-02 | 2009-03-31 | 2.946 | 316,712,764 | -533,825 | 8.47% | 933,005,843 |
| 2009-04-01 | 2009-03-30 | 2.887 | 317,246,589 | -605,925 | 8.49% | 915,886,872 |
| 2009-03-31 | 2009-03-27 | 3.158 | 317,852,514 | -1,351,962 | 8.50% | 1,003,781,607 |
| 2009-03-30 | 2009-03-26 | 3.252 | 319,204,476 | +5,606,087 | 8.54% | 1,038,142,195 |
| 2009-03-27 | 2009-03-25 | 3.052 | 313,598,389 | +7,836,459 | 8.39% | 957,089,112 |
| 2009-03-26 | 2009-03-24 | 3.087 | 305,761,930 | +2,129,071 | 8.18% | 943,981,517 |
| 2009-03-25 | 2009-03-23 | 2.863 | 303,632,859 | -3,265,465 | 8.12% | 869,428,417 |
| 2009-03-24 | 2009-03-20 | 2.687 | 306,898,324 | +437,695 | 8.21% | 824,533,209 |
| 2009-03-23 | 2009-03-19 | 2.805 | 306,460,629 | +1,545,147 | 8.20% | 859,469,430 |
| 2009-03-20 | 2009-03-18 | 2.781 | 304,915,482 | -1,125,970 | 8.16% | 847,950,045 |
| 2009-03-19 | 2009-03-17 | 2.922 | 306,041,452 | +4,500,484 | 8.19% | 894,356,614 |
| 2009-03-18 | 2009-03-16 | 2.710 | 301,540,968 | +4,401,533 | 8.07% | 817,246,274 |
| 2009-03-17 | 2009-03-13 | 2.640 | 297,139,435 | +1,406,936 | 7.95% | 784,308,822 |
| 2009-03-16 | 2009-03-12 | 2.510 | 295,732,499 | +1,195,812 | 7.91% | 742,262,372 |
| 2009-03-13 | 2009-03-11 | 2.569 | 294,536,687 | +181,371 | 7.88% | 756,614,534 |
| 2009-03-12 | 2009-03-10 | 2.463 | 294,355,316 | +3,833,626 | 7.87% | 724,931,478 |
| 2009-03-11 | 2009-03-09 | 2.345 | 290,521,690 | -155,301 | 7.77% | 681,256,136 |
| 2009-03-10 | 2009-03-06 | 2.369 | 290,676,991 | +1,415,694 | 7.77% | 688,470,763 |
| 2009-03-09 | 2009-03-05 | 2.439 | 289,261,297 | +23,762 | 7.74% | 705,568,954 |
| 2009-03-06 | 2009-03-04 | 2.475 | 289,237,535 | -2,102,919 | 7.74% | 715,735,791 |
| 2009-03-05 | 2009-03-03 | 2.357 | 291,340,454 | -707,670 | 7.79% | 686,609,134 |
| 2009-03-04 | 2009-03-02 | 2.333 | 292,048,124 | +414,134 | 7.81% | 681,394,148 |
| 2009-03-03 | 2009-02-27 | 2.486 | 291,633,990 | -1,129,623 | 7.80% | 725,102,468 |
| 2009-03-02 | 2009-02-26 | 2.475 | 292,763,613 | +1,383,276 | 7.83% | 724,461,284 |
| 2009-02-27 | 2009-02-25 | 2.533 | 291,380,337 | +380,613 | 7.79% | 738,205,862 |
| 2009-02-26 | 2009-02-24 | 2.486 | 290,999,724 | -2,081,340 | 7.78% | 723,525,465 |
| 2009-02-25 | 2009-02-23 | 2.640 | 293,081,064 | +468,702 | 7.84% | 773,596,625 |
| 2009-02-24 | 2009-02-20 | 2.475 | 292,612,362 | -373,708 | 7.83% | 724,087,005 |
| 2009-02-23 | 2009-02-19 | 2.569 | 292,986,070 | +3,453,777 | 7.84% | 752,631,264 |
| 2009-02-20 | 2009-02-18 | 2.604 | 289,532,293 | -2,043,090 | 7.74% | 753,994,316 |
| 2009-02-19 | 2009-02-17 | 2.604 | 291,575,383 | -61,102 | 7.80% | 759,314,891 |
| 2009-02-18 | 2009-02-16 | 2.687 | 291,636,485 | -1,908,666 | 7.80% | 783,529,750 |
| 2009-02-17 | 2009-02-13 | 2.710 | 293,545,151 | +1,402,370 | 7.85% | 795,575,747 |
| 2009-02-16 | 2009-02-12 | 2.604 | 292,142,781 | -2,809,917 | 7.81% | 760,792,498 |
| 2009-02-13 | 2009-02-11 | 2.698 | 294,952,698 | -729,827 | 7.89% | 795,914,916 |
| 2009-02-12 | 2009-02-10 | 2.781 | 295,682,525 | -2,343,931 | 7.91% | 822,273,795 |
| 2009-02-11 | 2009-02-09 | 2.781 | 298,026,456 | +10,036,248 | 7.97% | 828,792,114 |
| 2009-02-10 | 2009-02-06 | 2.781 | 287,990,208 | +178,638 | 7.70% | 800,881,963 |
| 2009-02-09 | 2009-02-05 | 2.569 | 287,811,570 | -1,534,834 | 7.70% | 739,338,855 |
| 2009-02-06 | 2009-02-04 | 2.522 | 289,346,404 | +2,198,815 | 7.74% | 729,643,388 |
| 2009-02-05 | 2009-02-03 | 2.321 | 287,147,589 | +1,729,349 | 7.68% | 666,576,792 |
| 2009-02-04 | 2009-02-02 | 2.333 | 285,418,240 | -2,855,960 | 7.63% | 665,925,588 |
| 2009-02-03 | 2009-01-30 | 2.475 | 288,274,200 | +2,937,930 | 7.71% | 713,351,960 |
| 2009-02-02 | 2009-01-29 | 2.251 | 285,336,270 | +1,160,288 | 7.63% | 642,198,276 |
| 2009-01-30 | 2009-01-23 | 2.215 | 284,175,982 | -5,301,426 | 7.60% | 629,540,982 |
| 2009-01-29 | 2009-01-22 | 2.239 | 289,477,408 | +433,114 | 7.74% | 648,107,526 |
| 2009-01-23 | 2009-01-21 | 2.192 | 289,044,294 | +375,097 | 7.73% | 633,513,878 |
| 2009-01-22 | 2009-01-20 | 2.227 | 288,669,197 | -1,082,859 | 7.72% | 642,896,464 |
| 2009-01-21 | 2009-01-19 | 2.357 | 289,752,056 | +8,266,304 | 7.75% | 682,865,718 |
| 2009-01-20 | 2009-01-16 | 2.215 | 281,485,752 | -16,349,557 | 7.53% | 623,581,259 |
| 2009-01-19 | 2009-01-15 | 2.133 | 297,835,309 | -6,967,383 | 7.97% | 635,233,724 |
| 2009-01-16 | 2009-01-14 | 2.321 | 304,802,692 | +878,032 | 8.15% | 707,560,879 |
| 2009-01-15 | 2009-01-13 | 2.262 | 303,924,660 | -7,577,856 | 8.13% | 687,615,973 |
| 2009-01-14 | 2009-01-12 | 2.380 | 311,502,516 | -960,231 | 8.33% | 741,466,812 |
| 2009-01-13 | 2009-01-09 | 2.628 | 312,462,747 | -463,355 | 8.36% | 821,073,240 |
| 2009-01-12 | 2009-01-08 | 2.781 | 312,926,102 | +906,241 | 8.37% | 870,227,056 |
| 2009-01-09 | 2009-01-07 | 3.017 | 312,019,861 | -2,993,828 | 8.35% | 941,241,339 |
| 2009-01-08 | 2009-01-06 | 3.005 | 315,013,689 | +4,488,097 | 8.43% | 946,560,540 |
| 2009-01-07 | 2009-01-05 | 3.028 | 310,525,592 | +4,770,689 | 8.31% | 940,392,832 |
| 2009-01-06 | 2009-01-02 | 2.863 | 305,754,903 | +2,410,125 | 8.18% | 875,504,721 |
| 2009-01-05 | 2008-12-31 | 2.828 | 303,344,778 | -207,963 | 8.11% | 857,880,020 |
| 2009-01-02 | 2008-12-29 | 2.793 | 303,552,741 | -2,184,642 | 8.12% | 847,737,302 |
| 2008-12-30 | 2008-12-24 | 2.698 | 305,737,383 | -1,097,982 | 8.18% | 825,016,843 |
| 2008-12-29 | 2008-12-22 | 2.840 | 306,835,365 | +3,477,708 | 8.21% | 871,367,274 |
| 2008-12-23 | 2008-12-19 | 3.005 | 303,357,657 | -5,608,038 | 8.11% | 911,536,221 |
| 2008-12-22 | 2008-12-18 | 3.017 | 308,965,695 | +2,902,334 | 8.26% | 932,028,120 |
| 2008-12-19 | 2008-12-17 | 2.934 | 306,063,361 | +5,943,843 | 8.19% | 898,027,175 |
| 2008-12-18 | 2008-12-16 | 2.757 | 300,119,518 | -2,609,300 | 8.03% | 827,539,793 |
| 2008-12-17 | 2008-12-15 | 2.757 | 302,728,818 | -313,401 | 8.10% | 834,734,592 |
| 2008-12-16 | 2008-12-12 | 2.722 | 303,042,219 | +1,446,720 | 8.11% | 824,885,949 |
| 2008-12-15 | 2008-12-11 | 2.981 | 301,595,499 | +6,906,366 | 8.07% | 899,133,472 |
| 2008-12-12 | 2008-12-10 | 3.064 | 294,689,133 | +9,500,509 | 7.88% | 902,851,362 |
| 2008-12-11 | 2008-12-09 | 2.510 | 285,188,624 | +2,661,321 | 7.63% | 715,798,180 |
| 2008-12-10 | 2008-12-08 | 2.698 | 282,527,303 | +2,510,264 | 7.56% | 762,385,617 |
| 2008-12-09 | 2008-12-05 | 2.251 | 280,017,039 | +2,012,114 | 7.49% | 630,226,433 |
| 2008-12-08 | 2008-12-04 | 2.192 | 278,004,925 | -359,821 | 7.44% | 609,318,301 |
| 2008-12-05 | 2008-12-03 | 2.298 | 278,364,746 | +2,819,880 | 7.45% | 639,628,244 |
| 2008-12-04 | 2008-12-02 | 2.239 | 275,544,866 | +348,450 | 7.37% | 616,914,124 |
| 2008-12-03 | 2008-12-01 | 2.345 | 275,196,416 | -220,043 | 7.36% | 645,319,277 |
| 2008-12-02 | 2008-11-28 | 2.333 | 275,416,459 | +3,038,735 | 7.37% | 642,589,861 |
| 2008-12-01 | 2008-11-27 | 2.192 | 272,377,724 | +1,093,636 | 7.29% | 596,984,863 |
| 2008-11-28 | 2008-11-26 | 2.003 | 271,284,088 | +1,785,530 | 7.26% | 543,440,538 |
| 2008-11-27 | 2008-11-25 | 1.897 | 269,498,558 | +2,138,561 | 7.21% | 511,282,715 |
| 2008-11-26 | 2008-11-24 | 1.874 | 267,359,997 | -3,106,006 | 7.15% | 500,924,577 |
| 2008-11-25 | 2008-11-21 | 2.086 | 270,466,003 | +777,259 | 7.23% | 564,111,220 |
| 2008-11-24 | 2008-11-20 | 2.180 | 269,688,744 | -2,304,894 | 7.21% | 587,913,371 |
| 2008-11-21 | 2008-11-19 | 2.274 | 271,993,638 | +5,134,042 | 7.27% | 618,578,532 |
| 2008-11-20 | 2008-11-18 | 2.262 | 266,859,596 | -798,566 | 7.14% | 603,757,921 |
| 2008-11-19 | 2008-11-17 | 2.416 | 267,658,162 | +9,397,789 | 7.16% | 646,566,413 |
| 2008-11-18 | 2008-11-14 | 2.357 | 258,260,373 | +5,399,020 | 6.91% | 608,648,503 |
| 2008-11-17 | 2008-11-13 | 2.239 | 252,861,353 | +185,384 | 6.76% | 566,128,276 |
| 2008-11-14 | 2008-11-12 | 2.333 | 252,675,969 | -4,434,197 | 6.76% | 589,532,726 |
| 2008-11-13 | 2008-11-11 | 2.439 | 257,110,166 | -1,306,808 | 6.88% | 627,145,605 |
| 2008-11-12 | 2008-11-10 | 2.498 | 258,416,974 | -483,366 | 6.91% | 645,558,622 |
| 2008-11-11 | 2008-11-07 | 2.380 | 258,900,340 | -17,492,924 | 6.92% | 616,258,296 |
| 2008-11-10 | 2008-11-06 | 2.486 | 276,393,264 | -10,038,255 | 7.39% | 687,208,778 |
| 2008-11-07 | 2008-11-05 | 2.675 | 286,431,519 | -1,155,932 | 7.66% | 766,170,545 |
| 2008-11-06 | 2008-11-04 | 2.475 | 287,587,451 | -2,651,596 | 7.69% | 711,652,558 |
| 2008-11-05 | 2008-11-03 | 2.533 | 290,239,047 | +2,088,040 | 7.76% | 735,314,428 |
| 2008-11-04 | 2008-10-31 | 2.439 | 288,151,007 | +126,361 | 7.71% | 702,860,724 |
| 2008-11-03 | 2008-10-30 | 2.533 | 288,024,646 | +59,274,922 | 7.70% | 729,704,291 |
| 2008-10-31 | 2008-10-29 | 2.062 | 228,749,724 | -42,058 | 6.12% | 471,712,534 |
| 2008-10-30 | 2008-10-28 | 2.003 | 228,791,782 | -1,223,240 | 6.12% | 458,319,284 |
| 2008-10-29 | 2008-10-27 | 1.862 | 230,015,022 | +3,169,229 | 6.15% | 428,244,778 |
| 2008-10-28 | 2008-10-24 | 2.133 | 226,845,793 | -5,693,343 | 6.07% | 483,824,763 |
| 2008-10-27 | 2008-10-23 | 2.581 | 232,539,136 | -2,027,390 | 6.22% | 600,093,549 |
| 2008-10-24 | 2008-10-22 | 2.828 | 234,566,526 | +1,351,028 | 6.27% | 663,370,365 |
| 2008-10-23 | 2008-10-21 | 3.064 | 233,215,498 | +7,293,173 | 6.24% | 714,512,028 |
| 2008-10-22 | 2008-10-20 | 3.240 | 225,922,325 | +2,539,966 | 6.04% | 732,100,378 |
| 2008-10-21 | 2008-10-17 | 3.146 | 223,382,359 | +40,005,727 | 5.97% | 702,811,603 |
| 2008-10-20 | 2008-10-16 | 3.288 | 183,376,632 | +9,031,460 | 4.90% | 602,874,596 |
| 2008-10-17 | 2008-10-15 | 3.771 | 174,345,172 | +1,639,903 | 4.66% | 657,413,612 |
| 2008-10-16 | 2008-10-14 | 3.877 | 172,705,269 | -4,599,604 | 4.62% | 669,545,775 |
| 2008-10-15 | 2008-10-13 | 3.594 | 177,304,873 | +6,261,402 | 4.74% | 637,234,528 |
| 2008-10-14 | 2008-10-10 | 3.429 | 171,043,471 | +361,587 | 4.57% | 586,513,859 |
| 2008-10-13 | 2008-10-09 | 3.559 | 170,681,884 | -3,854,503 | 4.57% | 607,397,723 |
| 2008-10-10 | 2008-10-08 | 3.476 | 174,536,387 | -3,439,783 | 4.67% | 606,717,869 |
| 2008-10-09 | 2008-10-06 | 3.806 | 177,976,170 | +310,601 | 4.76% | 677,396,842 |
| 2008-10-08 | 2008-10-03 | 4.077 | 177,665,569 | -8,284,380 | 4.75% | 724,366,169 |
| 2008-10-06 | 2008-10-02 | 4.101 | 185,949,949 | +5,907,376 | 4.97% | 762,525,016 |
| 2008-10-03 | 2008-09-30 | 4.018 | 180,042,573 | -9,132,821 | 4.82% | 723,449,762 |
| 2008-10-02 | 2008-09-29 | 4.006 | 189,175,394 | -2,404,184 | 5.06% | 757,918,229 |
| 2008-09-30 | 2008-09-26 | 4.360 | 191,579,578 | +5,374,547 | 5.12% | 835,275,465 |
| 2008-09-29 | 2008-09-25 | 4.301 | 186,205,031 | +2,973,619 | 4.98% | 800,871,915 |
| 2008-09-26 | 2008-09-24 | 4.219 | 183,231,412 | +7,952,336 | 4.90% | 772,968,407 |
| 2008-09-25 | 2008-09-23 | 4.101 | 175,279,076 | +2,628,818 | 4.69% | 718,766,964 |
| 2008-09-24 | 2008-09-22 | 4.336 | 172,650,258 | +2,209,635 | 4.62% | 748,675,875 |
| 2008-09-23 | 2008-09-19 | 4.101 | 170,440,623 | +2,979,559 | 4.56% | 698,925,918 |
| 2008-09-22 | 2008-09-18 | 3.818 | 167,461,064 | +2,799,642 | 4.48% | 639,348,492 |
| 2008-09-19 | 2008-09-17 | 4.148 | 164,661,422 | +4,916,994 | 4.40% | 682,988,378 |
| 2008-09-18 | 2008-09-16 | 4.230 | 159,744,428 | +6,644,138 | 4.27% | 675,770,074 |
| 2008-09-17 | 2008-09-12 | 4.301 | 153,100,290 | -567,686 | 4.09% | 658,487,699 |
| 2008-09-16 | 2008-09-11 | 4.419 | 153,667,976 | -341,152 | 4.11% | 679,036,982 |
| 2008-09-12 | 2008-09-10 | 4.572 | 154,009,128 | +1,505,004 | 4.12% | 704,136,693 |
| 2008-09-11 | 2008-09-09 | 4.572 | 152,504,124 | -2,164,020 | 4.08% | 697,255,746 |
| 2008-09-10 | 2008-09-08 | 4.666 | 154,668,144 | +436,198 | 4.14% | 721,730,151 |
| 2008-09-09 | 2008-09-05 | 4.596 | 154,231,946 | +8,296,686 | 4.13% | 708,790,248 |
| 2008-09-08 | 2008-09-04 | 4.537 | 145,935,260 | +1,675,776 | 3.90% | 662,063,666 |
| 2008-09-05 | 2008-09-03 | 4.678 | 144,259,484 | +2,705,450 | 3.86% | 674,859,972 |
| 2008-09-04 | 2008-09-02 | 4.843 | 141,554,034 | -1,782,135 | 3.79% | 685,555,881 |
| 2008-09-03 | 2008-09-01 | 4.454 | 143,336,169 | -2,969,376 | 3.83% | 638,449,250 |
| 2008-09-02 | 2008-08-29 | 4.761 | 146,305,545 | +519,365 | 3.91% | 696,499,710 |
| 2008-09-01 | 2008-08-28 | 4.713 | 145,786,180 | -2,127,250 | 3.90% | 687,155,673 |
| 2008-08-29 | 2008-08-27 | 4.737 | 147,913,430 | +1,490,204 | 3.96% | 700,668,268 |
| 2008-08-28 | 2008-08-26 | 4.631 | 146,423,226 | +896,159 | 3.92% | 678,080,585 |
| 2008-08-27 | 2008-08-25 | 4.419 | 145,527,067 | -304,066 | 3.89% | 643,063,460 |
| 2008-08-26 | 2008-08-21 | 4.325 | 145,831,133 | -1,851,723 | 3.90% | 630,659,733 |
| 2008-08-25 | 2008-08-20 | 4.572 | 147,682,856 | -925,012 | 3.95% | 675,212,691 |
| 2008-08-21 | 2008-08-19 | 4.407 | 148,607,868 | -1,169,420 | 3.97% | 654,925,943 |
| 2008-08-20 | 2008-08-18 | 4.584 | 149,777,288 | -5,048,533 | 4.01% | 686,553,448 |
| 2008-08-19 | 2008-08-15 | 4.560 | 154,825,821 | -143,589 | 4.14% | 706,046,241 |
| 2008-08-18 | 2008-08-14 | 4.419 | 154,969,410 | +2,493,291 | 4.14% | 684,787,834 |
| 2008-08-15 | 2008-08-13 | 4.466 | 152,476,119 | -249,499 | 4.08% | 680,957,218 |
| 2008-08-14 | 2008-08-12 | 4.348 | 152,725,618 | -47,523 | 4.08% | 664,074,870 |
| 2008-08-13 | 2008-08-11 | 4.372 | 152,773,141 | -5,166,884 | 4.09% | 667,881,949 |
| 2008-08-12 | 2008-08-08 | 4.478 | 157,940,025 | +733,476 | 4.22% | 707,220,087 |
| 2008-08-11 | 2008-08-07 | 4.678 | 157,206,549 | -814,422 | 4.20% | 735,427,608 |
| 2008-08-08 | 2008-08-05 | 5.008 | 158,020,971 | +718,794 | 4.23% | 791,375,215 |
| 2008-08-07 | 2008-08-04 | 5.149 | 157,302,177 | -12,639,601 | 4.21% | 810,018,539 |
| 2008-08-05 | 2008-08-01 | 5.303 | 169,941,778 | +1,087,951 | 4.55% | 901,138,324 |
| 2008-08-04 | 2008-07-31 | 5.314 | 168,853,827 | +5,972,697 | 4.52% | 897,359,032 |
| 2008-08-01 | 2008-07-30 | 5.373 | 162,881,130 | -4,020,836 | 4.36% | 875,214,300 |
| 2008-07-31 | 2008-07-29 | 5.220 | 166,901,966 | +10,010,505 | 4.46% | 871,252,359 |
| 2008-07-30 | 2008-07-28 | 5.456 | 156,891,461 | +35,662,593 | 4.20% | 855,971,070 |
| 2008-07-29 | 2008-07-25 | 5.220 | 121,228,868 | +1,252,370 | 3.24% | 632,832,194 |
| 2008-07-28 | 2008-07-24 | 5.550 | 119,976,498 | +8,476,587 | 3.21% | 665,879,856 |
| 2008-07-25 | 2008-07-23 | 5.303 | 111,499,911 | +7,490,575 | 2.98% | 591,242,743 |
| 2008-07-24 | 2008-07-22 | 5.020 | 104,009,336 | -1,661,628 | 2.78% | 522,108,437 |
| 2008-07-23 | 2008-07-21 | 5.197 | 105,670,964 | +2,855,582 | 2.83% | 549,127,315 |
| 2008-07-22 | 2008-07-18 | 5.055 | 102,815,382 | +1,382,936 | 2.75% | 519,749,612 |
| 2008-07-21 | 2008-07-17 | 4.926 | 101,432,446 | +7,746,685 | 2.71% | 499,610,974 |
| 2008-07-18 | 2008-07-16 | 4.655 | 93,685,761 | -539,087 | 2.51% | 436,063,236 |
| 2008-07-17 | 2008-07-15 | 4.619 | 94,224,848 | -1,320,477 | 2.52% | 435,241,503 |
| 2008-07-16 | 2008-07-14 | 4.772 | 95,545,325 | -7,687,978 | 2.56% | 455,977,333 |
| 2008-07-15 | 2008-07-11 | 4.666 | 103,233,303 | +270,477 | 2.76% | 481,719,024 |
| 2008-07-14 | 2008-07-10 | 4.749 | 102,962,826 | +1,452,117 | 2.75% | 488,949,818 |
| 2008-07-11 | 2008-07-09 | 4.572 | 101,510,709 | +6,260,342 | 2.72% | 464,111,549 |
| 2008-07-10 | 2008-07-08 | 4.336 | 95,250,367 | +3,176,545 | 2.55% | 413,041,096 |
| 2008-07-09 | 2008-07-07 | 4.572 | 92,073,822 | -7,428,955 | 2.46% | 420,965,675 |
| 2008-07-08 | 2008-07-04 | 4.183 | 99,502,777 | +2,798,799 | 2.66% | 416,238,591 |
| 2008-07-07 | 2008-07-03 | 4.183 | 96,703,978 | -1,220,579 | 2.59% | 404,530,695 |
| 2008-07-04 | 2008-07-02 | 4.360 | 97,924,557 | +1,492,792 | 2.62% | 426,945,193 |
| 2008-07-03 | 2008-06-30 | 4.525 | 96,431,765 | +551,613 | 2.58% | 436,345,125 |
| 2008-07-02 | 2008-06-27 | 4.619 | 95,880,152 | -1,389,861 | 2.56% | 442,887,649 |
| 2008-06-30 | 2008-06-26 | 4.902 | 97,270,013 | +1,666,720 | 2.60% | 476,816,300 |
| 2008-06-27 | 2008-06-25 | 4.902 | 95,603,293 | -24,609,079 | 2.56% | 468,646,061 |
| 2008-06-26 | 2008-06-24 | 5.032 | 120,212,372 | +6,109,062 | 3.22% | 604,861,344 |
| 2008-06-25 | 2008-06-23 | 5.279 | 114,103,310 | -1,838,145 | 3.05% | 602,358,503 |
| 2008-06-24 | 2008-06-20 | 5.291 | 115,941,455 | -2,139,941 | 3.10% | 613,428,396 |
| 2008-06-23 | 2008-06-19 | 5.574 | 118,081,396 | -2,321,867 | 3.16% | 658,144,730 |
| 2008-06-20 | 2008-06-18 | 5.798 | 120,403,263 | +1,833,618 | 3.22% | 698,042,955 |
| 2008-06-19 | 2008-06-17 | 5.715 | 118,569,645 | -12,564,897 | 3.17% | 677,632,219 |
| 2008-06-18 | 2008-06-16 | 5.904 | 131,134,542 | -4,221,623 | 3.51% | 774,165,152 |
| 2008-06-17 | 2008-06-13 | 5.774 | 135,356,165 | +4,299,188 | 3.62% | 781,543,058 |
| 2008-06-16 | 2008-06-12 | 5.821 | 131,056,977 | -11,358,138 | 3.51% | 762,896,959 |
| 2008-06-13 | 2008-06-11 | 5.939 | 142,415,115 | +2,420,308 | 3.81% | 845,795,577 |
| 2008-06-12 | 2008-06-10 | 5.998 | 139,994,807 | -8,420,290 | 3.74% | 839,669,730 |
| 2008-06-11 | 2008-06-06 | 6.316 | 148,415,097 | -7,050,464 | 3.97% | 937,392,897 |
| 2008-06-10 | 2008-06-05 | 6.363 | 155,465,561 | -22,376,821 | 4.16% | 989,251,567 |
| 2008-06-06 | 2008-06-04 | 6.505 | 177,842,382 | +4,864,379 | 4.76% | 1,156,786,290 |
| 2008-06-05 | 2008-06-03 | 6.634 | 172,978,003 | -499,847 | 4.63% | 1,147,567,030 |
| 2008-06-04 | 2008-06-02 | 6.835 | 173,477,850 | +5,878,499 | 4.64% | 1,185,634,459 |
| 2008-06-03 | 2008-05-30 | 6.858 | 167,599,351 | +1,119,350 | 4.48% | 1,149,407,709 |
| 2008-06-02 | 2008-05-29 | 6.728 | 166,480,001 | +2,349,023 | 4.45% | 1,120,152,021 |
| 2008-05-30 | 2008-05-28 | 6.587 | 164,130,978 | +432,804 | 4.39% | 1,081,138,054 |
| 2008-05-29 | 2008-05-27 | 6.422 | 163,698,174 | +2,187,783 | 4.38% | 1,051,281,752 |
| 2008-05-28 | 2008-05-26 | 6.387 | 161,510,391 | -489,442 | 4.32% | 1,031,522,116 |
| 2008-05-27 | 2008-05-23 | 6.351 | 161,999,833 | -2,063,882 | 4.33% | 1,028,921,212 |
| 2008-05-26 | 2008-05-22 | 6.281 | 164,063,715 | -1,052,308 | 4.39% | 1,030,430,106 |
| 2008-05-23 | 2008-05-21 | 6.528 | 165,116,023 | -475,236 | 4.42% | 1,077,898,265 |
| 2008-05-22 | 2008-05-20 | 6.599 | 165,591,259 | -6,020,220 | 4.43% | 1,092,708,254 |
| 2008-05-21 | 2008-05-19 | 6.552 | 171,611,479 | +5,151,034 | 4.59% | 1,124,345,832 |
| 2008-05-20 | 2008-05-16 | 6.611 | 166,460,445 | +1,084,013 | 4.45% | 1,100,405,370 |
| 2008-05-19 | 2008-05-15 | 6.493 | 165,376,432 | -5,796,181 | 4.42% | 1,073,752,048 |
| 2008-05-16 | 2008-05-14 | 6.587 | 171,172,613 | -14,856,213 | 4.58% | 1,127,521,617 |
| 2008-05-15 | 2008-05-13 | 6.611 | 186,028,826 | -535,727 | 4.98% | 1,229,764,339 |
| 2008-05-14 | 2008-05-09 | 6.705 | 186,564,553 | -4,721,384 | 4.99% | 1,250,893,071 |
| 2008-05-13 | 2008-05-08 | 6.740 | 191,285,937 | -15,512,387 | 5.12% | 1,289,311,511 |
| 2008-05-09 | 2008-05-07 | 6.893 | 206,798,324 | -5,983,305 | 5.53% | 1,425,547,423 |
| 2008-05-08 | 2008-05-06 | 7.459 | 212,781,629 | -1,320,052 | 5.69% | 1,587,145,083 |
| 2008-05-07 | 2008-05-05 | 7.706 | 214,101,681 | +1,219,009 | 5.73% | 1,649,972,151 |
| 2008-05-06 | 2008-05-02 | 7.388 | 212,882,672 | +3,132,313 | 5.69% | 1,572,847,593 |
| 2008-05-05 | 2008-04-30 | 6.811 | 209,750,359 | +5,373,561 | 5.61% | 1,428,595,704 |
| 2008-05-02 | 2008-04-29 | 6.823 | 204,376,798 | +4,039,505 | 5.47% | 1,394,405,037 |
| 2008-04-30 | 2008-04-28 | 7.079 | 200,337,293 | -1,809,291 | 5.36% | 1,418,286,707 |
| 2008-04-29 | 2008-04-25 | 7.354 | 202,146,584 | -7,056 | 5.41% | 1,486,601,808 |
| 2008-04-28 | 2008-04-24 | 7.211 | 202,153,640 | +2,635,186 | 5.48% | 1,457,692,912 |
| 2008-04-25 | 2008-04-23 | 6.829 | 199,518,454 | +3,653,744 | 5.41% | 1,362,469,025 |
| 2008-04-24 | 2008-04-22 | 6.709 | 195,864,710 | +4,694,081 | 5.31% | 1,314,135,197 |
| 2008-04-23 | 2008-04-21 | 6.232 | 191,170,629 | +7,490,091 | 5.18% | 1,191,349,563 |
| 2008-04-22 | 2008-04-18 | 6.208 | 183,680,538 | +44,679,209 | 4.98% | 1,140,286,609 |
| 2008-04-21 | 2008-04-17 | 6.590 | 139,001,329 | +6,219,825 | 3.77% | 916,021,291 |
| 2008-04-18 | 2008-04-16 | 6.327 | 132,781,504 | +11,970,577 | 3.60% | 840,158,046 |
| 2008-04-17 | 2008-04-15 | 6.638 | 120,810,927 | -3,770,342 | 3.27% | 801,915,386 |
| 2008-04-16 | 2008-04-14 | 6.865 | 124,581,269 | +33,505 | 3.38% | 855,200,868 |
| 2008-04-15 | 2008-04-11 | 7.318 | 124,547,764 | -2,742,402 | 3.37% | 911,473,292 |
| 2008-04-14 | 2008-04-10 | 7.247 | 127,290,166 | +2,290,417 | 3.45% | 922,425,036 |
| 2008-04-11 | 2008-04-09 | 7.330 | 124,999,749 | +1,849,488 | 3.39% | 916,273,339 |
| 2008-04-10 | 2008-04-08 | 7.832 | 123,150,261 | +118,106 | 3.34% | 964,465,537 |
| 2008-04-09 | 2008-04-07 | 8.130 | 123,032,155 | -128,996 | 3.33% | 1,000,260,873 |
| 2008-04-08 | 2008-04-03 | 8.094 | 123,161,151 | +2,142,659 | 3.34% | 996,898,565 |
| 2008-04-07 | 2008-04-02 | 8.381 | 121,018,492 | +222,946 | 3.28% | 1,014,229,847 |
| 2008-04-03 | 2008-04-01 | 8.154 | 120,795,546 | -352,642 | 3.27% | 984,961,290 |
| 2008-04-02 | 2008-03-31 | 7.844 | 121,148,188 | -611,470 | 3.28% | 950,232,391 |
| 2008-04-01 | 2008-03-28 | 7.653 | 121,759,658 | -80,413 | 3.30% | 931,770,565 |
| 2008-03-31 | 2008-03-27 | 7.724 | 121,840,071 | -2,569,850 | 3.30% | 941,113,410 |
| 2008-03-28 | 2008-03-26 | 8.309 | 124,409,921 | -1,319,268 | 3.37% | 1,033,741,120 |
| 2008-03-27 | 2008-03-25 | 8.249 | 125,729,189 | -1,817,658 | 3.41% | 1,037,198,069 |
| 2008-03-26 | 2008-03-20 | 7.163 | 127,546,847 | +4,124,492 | 3.46% | 913,626,137 |
| 2008-03-25 | 2008-03-19 | 6.626 | 123,422,355 | +2,126,744 | 3.34% | 817,775,979 |
| 2008-03-20 | 2008-03-18 | 6.256 | 121,295,611 | +1,346,072 | 3.29% | 758,794,041 |
| 2008-03-19 | 2008-03-17 | 6.447 | 119,949,539 | +653,017 | 3.25% | 773,285,525 |
| 2008-03-18 | 2008-03-14 | 7.044 | 119,296,522 | +1,458,314 | 3.23% | 840,286,395 |
| 2008-03-17 | 2008-03-13 | 7.426 | 117,838,208 | -1,038,661 | 3.19% | 875,032,235 |
| 2008-03-14 | 2008-03-12 | 8.047 | 118,876,869 | +2,784,283 | 3.22% | 956,543,649 |
| 2008-03-13 | 2008-03-11 | 7.939 | 116,092,586 | -1,454,261 | 3.15% | 921,666,216 |
| 2008-03-12 | 2008-03-10 | 8.190 | 117,546,847 | -988,906 | 3.19% | 962,681,526 |
| 2008-03-11 | 2008-03-07 | 8.297 | 118,535,753 | +877,836 | 3.21% | 983,516,625 |
| 2008-03-10 | 2008-03-06 | 8.440 | 117,657,917 | -6,303,990 | 3.19% | 993,088,853 |
| 2008-03-07 | 2008-03-05 | 8.488 | 123,961,907 | -1,186,085 | 3.36% | 1,052,217,177 |
| 2008-03-06 | 2008-03-04 | 8.488 | 125,147,992 | -13,991,779 | 3.39% | 1,062,284,939 |
| 2008-03-05 | 2008-03-03 | 8.823 | 139,139,771 | -5,692,536 | 3.77% | 1,227,561,504 |
| 2008-03-04 | 2008-02-29 | 9.014 | 144,832,307 | -7,073,719 | 3.92% | 1,305,449,084 |
| 2008-03-03 | 2008-02-28 | 9.037 | 151,906,026 | -3,798,654 | 4.12% | 1,372,835,243 |
| 2008-02-29 | 2008-02-27 | 9.109 | 155,704,680 | -4,457,870 | 4.22% | 1,418,318,416 |
| 2008-02-28 | 2008-02-26 | 8.942 | 160,162,550 | -3,844,633 | 4.34% | 1,432,156,011 |
| 2008-02-27 | 2008-02-25 | 8.930 | 164,007,183 | +453,996 | 4.44% | 1,464,576,310 |
| 2008-02-26 | 2008-02-22 | 9.276 | 163,553,187 | +7,278,918 | 4.43% | 1,517,146,669 |
| 2008-02-25 | 2008-02-21 | 9.407 | 156,274,269 | +16,753,118 | 4.23% | 1,470,148,589 |
| 2008-02-22 | 2008-02-20 | 9.300 | 139,521,151 | +7,297,269 | 3.78% | 1,297,552,820 |
| 2008-02-21 | 2008-02-19 | 9.622 | 132,223,882 | -7,225,400 | 3.58% | 1,272,308,660 |
| 2008-02-20 | 2008-02-18 | 9.372 | 139,449,282 | -2,011,120 | 3.78% | 1,306,873,276 |
| 2008-02-19 | 2008-02-15 | 9.467 | 141,460,402 | -12,311,827 | 3.83% | 1,339,231,368 |
| 2008-02-18 | 2008-02-14 | 9.431 | 153,772,229 | -29,538,077 | 4.17% | 1,450,282,274 |
| 2008-02-15 | 2008-02-13 | 8.667 | 183,310,306 | -1,052,064 | 4.97% | 1,588,806,621 |
| 2008-02-14 | 2008-02-12 | 8.691 | 184,362,370 | +990,079 | 5.00% | 1,602,327,180 |
| 2008-02-13 | 2008-02-11 | 8.572 | 183,372,291 | -1,159,783 | 4.97% | 1,571,830,433 |
| 2008-02-12 | 2008-02-06 | 9.133 | 184,532,074 | -10,985,523 | 5.00% | 1,685,314,029 |
| 2008-02-11 | 2008-02-04 | 9.790 | 195,517,597 | -800,264 | 5.30% | 1,914,023,392 |
| 2008-02-05 | 2008-02-01 | 8.584 | 196,317,861 | +8,355,322 | 5.32% | 1,685,140,986 |
| 2008-02-04 | 2008-01-31 | 8.226 | 187,962,539 | -9,333,046 | 5.09% | 1,546,101,717 |
| 2008-02-01 | 2008-01-30 | 8.273 | 197,295,585 | -3,914,428 | 5.35% | 1,632,293,080 |
| 2008-01-31 | 2008-01-29 | 8.978 | 201,210,013 | +10,587,649 | 5.45% | 1,806,404,338 |
| 2008-01-30 | 2008-01-28 | 8.894 | 190,622,364 | -10,355,626 | 5.17% | 1,695,421,404 |
| 2008-01-29 | 2008-01-25 | 9.384 | 200,977,990 | +5,131,325 | 5.45% | 1,885,899,661 |
| 2008-01-28 | 2008-01-24 | 8.452 | 195,846,665 | -7,930,685 | 5.31% | 1,655,377,226 |
| 2008-01-25 | 2008-01-23 | 8.942 | 203,777,350 | -3,742,784 | 5.52% | 1,822,154,785 |
| 2008-01-24 | 2008-01-22 | 8.082 | 207,520,134 | -1,339,442 | 5.62% | 1,677,244,768 |
| 2008-01-23 | 2008-01-21 | 10.004 | 208,859,576 | -3,258,383 | 5.66% | 2,089,517,191 |
| 2008-01-22 | 2008-01-18 | 11.795 | 212,117,959 | +56,938,769 | 5.75% | 2,501,968,987 |
| 2008-01-21 | 2008-01-17 | 11.795 | 155,179,190 | +2,885,218 | 4.21% | 1,830,366,097 |
| 2008-01-18 | 2008-01-16 | 11.365 | 152,293,972 | -1,805,513 | 4.13% | 1,730,880,957 |
| 2008-01-17 | 2008-01-15 | 12.368 | 154,099,485 | +186,624 | 4.18% | 1,905,936,734 |
| 2008-01-16 | 2008-01-14 | 12.464 | 153,912,861 | +157,781 | 4.17% | 1,918,328,361 |
| 2008-01-15 | 2008-01-11 | 12.559 | 153,755,080 | +358,506 | 4.17% | 1,931,046,586 |
| 2008-01-14 | 2008-01-10 | 12.440 | 153,396,574 | +1,058,765 | 4.16% | 1,908,230,868 |
| 2008-01-11 | 2008-01-09 | 12.058 | 152,337,809 | -2,529,644 | 4.13% | 1,836,862,367 |
| 2008-01-10 | 2008-01-08 | 12.177 | 154,867,453 | +2,442,531 | 4.20% | 1,885,853,124 |
| 2008-01-09 | 2008-01-07 | 12.559 | 152,424,922 | -1,586,473 | 4.13% | 1,914,340,816 |
| 2008-01-08 | 2008-01-04 | 12.894 | 154,011,395 | +311,599 | 4.17% | 1,985,748,065 |
| 2008-01-07 | 2008-01-03 | 12.702 | 153,699,796 | -8,011,098 | 4.16% | 1,952,371,489 |
| 2008-01-04 | 2008-01-02 | 13.777 | 161,710,894 | +3,160,380 | 4.38% | 2,227,884,258 |
| 2008-01-03 | 2007-12-31 | 13.872 | 158,550,514 | -3,673,345 | 4.30% | 2,199,486,599 |
| 2008-01-02 | 2007-12-27 | 12.726 | 162,223,859 | +3,936,864 | 4.40% | 2,064,521,789 |
| 2007-12-28 | 2007-12-24 | 12.464 | 158,286,995 | -3,400,780 | 4.29% | 1,972,846,387 |
| 2007-12-27 | 2007-12-20 | 11.712 | 161,687,775 | -2,353,909 | 4.38% | 1,893,623,916 |
| 2007-12-21 | 2007-12-19 | 11.091 | 164,041,684 | -44,813 | 4.45% | 1,819,355,093 |
| 2007-12-20 | 2007-12-18 | 10.768 | 164,086,497 | +3,648,511 | 4.45% | 1,766,960,817 |
| 2007-12-19 | 2007-12-17 | 11.353 | 160,437,986 | -3,433,280 | 4.35% | 1,821,525,504 |
| 2007-12-18 | 2007-12-14 | 11.867 | 163,871,266 | +3,901,683 | 4.44% | 1,944,628,880 |
| 2007-12-17 | 2007-12-13 | 11.938 | 159,969,583 | +2,862,183 | 4.33% | 1,909,787,078 |
| 2007-12-14 | 2007-12-12 | 12.655 | 157,107,400 | +2,904,269 | 4.26% | 1,988,154,107 |
| 2007-12-13 | 2007-12-11 | 13.467 | 154,203,131 | -2,104,127 | 4.18% | 2,076,585,558 |
| 2007-12-12 | 2007-12-10 | 13.013 | 156,307,258 | -1,465,854 | 4.24% | 2,034,010,453 |
| 2007-12-11 | 2007-12-07 | 12.989 | 157,773,112 | -1,235,002 | 4.28% | 2,049,318,332 |
| 2007-12-10 | 2007-12-06 | 12.989 | 159,008,114 | -5,725,204 | 4.31% | 2,065,359,800 |
| 2007-12-07 | 2007-12-05 | 13.013 | 164,733,318 | +15,651,963 | 4.46% | 2,143,657,914 |
| 2007-12-06 | 2007-12-04 | 12.416 | 149,081,355 | -686,857 | 4.04% | 1,850,990,580 |
| 2007-12-05 | 2007-12-03 | 11.915 | 149,768,212 | +3,399,104 | 4.06% | 1,784,422,638 |
| 2007-12-04 | 2007-11-30 | 11.735 | 146,369,108 | -1,244,719 | 3.97% | 1,717,712,523 |
| 2007-12-03 | 2007-11-29 | 11.604 | 147,613,827 | +1,759,235 | 4.00% | 1,712,934,839 |
| 2007-11-30 | 2007-11-28 | 10.971 | 145,854,592 | +644,976 | 3.95% | 1,600,232,756 |
| 2007-11-29 | 2007-11-27 | 10.339 | 145,209,616 | +324,789 | 3.93% | 1,501,276,916 |
| 2007-11-28 | 2007-11-26 | 10.028 | 144,884,827 | +2,095,417 | 3.93% | 1,452,946,859 |
| 2007-11-27 | 2007-11-23 | 9.467 | 142,789,410 | +65,335 | 3.87% | 1,351,813,329 |
| 2007-11-26 | 2007-11-22 | 9.348 | 142,724,075 | -3,318,692 | 3.87% | 1,334,155,764 |
| 2007-11-23 | 2007-11-21 | 9.742 | 146,042,767 | -769,783 | 3.96% | 1,422,714,472 |
| 2007-11-22 | 2007-11-20 | 10.172 | 146,812,550 | +1,477,581 | 3.98% | 1,493,311,173 |
| 2007-11-21 | 2007-11-19 | 10.577 | 145,334,969 | -46,908 | 3.94% | 1,537,274,354 |
| 2007-11-20 | 2007-11-16 | 10.279 | 145,381,877 | -1,658,508 | 3.94% | 1,494,379,705 |
| 2007-11-19 | 2007-11-15 | 10.649 | 147,040,385 | -501,573 | 3.98% | 1,565,845,914 |
| 2007-11-16 | 2007-11-14 | 10.721 | 147,541,958 | -577,965 | 4.00% | 1,581,755,733 |
| 2007-11-15 | 2007-11-13 | 9.599 | 148,119,923 | +2,807,737 | 4.01% | 1,421,729,792 |
| 2007-11-14 | 2007-11-12 | 9.957 | 145,312,186 | +3,776,038 | 3.94% | 1,446,823,735 |
| 2007-11-13 | 2007-11-09 | 10.912 | 141,536,148 | -705,154 | 3.84% | 1,544,404,667 |
| 2007-11-12 | 2007-11-08 | 11.174 | 142,241,302 | -2,899,877 | 3.85% | 1,589,458,179 |
| 2007-11-09 | 2007-11-07 | 12.058 | 145,141,179 | -2,720,623 | 3.93% | 1,750,086,675 |
| 2007-11-08 | 2007-11-06 | 12.798 | 147,861,802 | +971,232 | 4.01% | 1,892,336,289 |
| 2007-11-07 | 2007-11-05 | 13.108 | 146,890,570 | -2,545,930 | 3.98% | 1,925,501,202 |
| 2007-11-06 | 2007-11-02 | 13.061 | 149,436,500 | -7,694,473 | 4.05% | 1,951,738,131 |
| 2007-11-05 | 2007-11-01 | 13.634 | 157,130,973 | +3,554,903 | 4.26% | 2,142,276,094 |
| 2007-11-02 | 2007-10-31 | 13.944 | 153,576,070 | -5,053,257 | 4.16% | 2,141,479,545 |
| 2007-11-01 | 2007-10-30 | 14.254 | 158,629,327 | -795,089 | 4.30% | 2,261,181,098 |
| 2007-10-31 | 2007-10-29 | 13.920 | 159,424,416 | -682,685 | 4.32% | 2,219,222,889 |
| 2007-10-30 | 2007-10-26 | 13.992 | 160,107,101 | +1,466,335 | 4.34% | 2,240,194,587 |
| 2007-10-29 | 2007-10-25 | 14.183 | 158,640,766 | +808,685 | 4.30% | 2,249,980,616 |
| 2007-10-26 | 2007-10-24 | 14.040 | 157,832,081 | -2,414,051 | 4.28% | 2,215,899,922 |
| 2007-10-25 | 2007-10-23 | 13.562 | 160,246,132 | +629,061 | 4.34% | 2,173,268,697 |
| 2007-10-24 | 2007-10-22 | 13.347 | 159,617,071 | +1,144,622 | 4.33% | 2,130,436,914 |
| 2007-10-23 | 2007-10-18 | 13.801 | 158,472,449 | -4,561,401 | 4.29% | 2,187,052,163 |
| 2007-10-22 | 2007-10-17 | 13.920 | 163,033,850 | +1,874,617 | 4.42% | 2,269,467,003 |
| 2007-10-18 | 2007-10-16 | 14.254 | 161,159,233 | -3,969,531 | 4.37% | 2,297,243,633 |
| 2007-10-17 | 2007-10-15 | 14.302 | 165,128,764 | +5,571,081 | 4.47% | 2,361,712,815 |
| 2007-10-16 | 2007-10-12 | 13.849 | 159,557,683 | -1,422,799 | 4.32% | 2,209,648,777 |
| 2007-10-15 | 2007-10-11 | 13.395 | 160,980,482 | -376,097 | 4.36% | 2,156,322,021 |
| 2007-10-12 | 2007-10-10 | 13.061 | 161,356,579 | +8,439,458 | 4.37% | 2,107,422,136 |
| 2007-10-11 | 2007-10-09 | 13.061 | 152,917,121 | +3,052,326 | 4.14% | 1,997,197,311 |
| 2007-10-10 | 2007-10-08 | 12.559 | 149,864,795 | -2,651,101 | 4.06% | 1,882,187,573 |
| 2007-10-09 | 2007-10-05 | 12.941 | 152,515,896 | -1,796,885 | 4.13% | 1,973,749,034 |
| 2007-10-08 | 2007-10-04 | 12.201 | 154,312,781 | -5,050,814 | 4.18% | 1,882,783,275 |
| 2007-10-05 | 2007-10-03 | 13.419 | 159,363,595 | +3,103,323 | 4.32% | 2,138,469,041 |
| 2007-10-04 | 2007-10-02 | 13.968 | 156,260,272 | -145,580 | 4.23% | 2,182,639,324 |
| 2007-10-03 | 2007-09-28 | 13.252 | 156,405,852 | -21,944,490 | 4.24% | 2,072,638,280 |
| 2007-10-02 | 2007-09-27 | 13.085 | 178,350,342 | +2,655,289 | 4.83% | 2,333,630,211 |
| 2007-09-28 | 2007-09-25 | 12.488 | 175,695,053 | -1,381,253 | 4.76% | 2,194,010,773 |
| 2007-09-27 | 2007-09-24 | 14.135 | 177,076,306 | -1,746,285 | 4.80% | 2,502,993,339 |
| 2007-09-25 | 2007-09-21 | 14.135 | 178,822,591 | +5,721,309 | 4.85% | 2,527,677,272 |
| 2007-09-24 | 2007-09-20 | 13.920 | 173,101,282 | -5,848,336 | 4.69% | 2,409,607,868 |
| 2007-09-21 | 2007-09-19 | 12.297 | 178,949,618 | -2,782,608 | 4.85% | 2,200,470,437 |
| 2007-09-20 | 2007-09-18 | 11.425 | 181,732,226 | +45,232 | 4.92% | 2,076,306,300 |
| 2007-09-19 | 2007-09-17 | 11.330 | 181,686,994 | -1,732,052 | 4.92% | 2,058,437,049 |
| 2007-09-18 | 2007-09-14 | 11.091 | 183,419,046 | +2,308,509 | 4.97% | 2,034,265,726 |
| 2007-09-17 | 2007-09-13 | 10.458 | 181,110,537 | +784,022 | 4.91% | 1,894,067,108 |
| 2007-09-14 | 2007-09-12 | 10.494 | 180,326,515 | +5,735,172 | 4.89% | 1,892,326,200 |
| 2007-09-13 | 2007-09-11 | 10.625 | 174,591,343 | +1,878,984 | 4.73% | 1,855,069,778 |
| 2007-09-12 | 2007-09-10 | 10.685 | 172,712,359 | -3,073,266 | 4.68% | 1,845,414,757 |
| 2007-09-11 | 2007-09-07 | 10.768 | 175,785,625 | +430,542 | 4.76% | 1,892,942,547 |
| 2007-09-10 | 2007-09-06 | 10.745 | 175,355,083 | -1,861,215 | 4.75% | 1,884,119,336 |
| 2007-09-07 | 2007-09-05 | 10.757 | 177,216,298 | +1,565,531 | 4.80% | 1,906,233,023 |
| 2007-09-06 | 2007-09-04 | 10.804 | 175,650,767 | +1,165,982 | 4.76% | 1,897,781,320 |
| 2007-09-05 | 2007-09-03 | 11.389 | 174,484,785 | +1,769,731 | 4.73% | 1,987,254,436 |
| 2007-09-04 | 2007-08-31 | 11.580 | 172,715,054 | -711,579 | 4.68% | 2,000,089,661 |
| 2007-09-03 | 2007-08-30 | 10.959 | 173,426,633 | -2,090,113 | 4.70% | 1,900,666,900 |
| 2007-08-31 | 2007-08-29 | 10.816 | 175,516,746 | +6,161,576 | 4.76% | 1,898,428,715 |
| 2007-08-30 | 2007-08-28 | 10.363 | 169,355,170 | +10,327,984 | 4.59% | 1,754,953,938 |
| 2007-08-29 | 2007-08-27 | 10.207 | 159,027,186 | +4,231,709 | 4.31% | 1,623,248,562 |
| 2007-08-28 | 2007-08-24 | 8.667 | 154,795,477 | -9,413,291 | 4.19% | 1,341,659,856 |
| 2007-08-27 | 2007-08-23 | 8.333 | 164,208,768 | +7,093,055 | 4.45% | 1,368,356,638 |
| 2007-08-24 | 2007-08-22 | 7.927 | 157,115,713 | -9,652,016 | 4.26% | 1,245,475,640 |
| 2007-08-23 | 2007-08-21 | 7.653 | 166,767,729 | +4,623,720 | 4.52% | 1,276,196,596 |
| 2007-08-22 | 2007-08-20 | 7.354 | 162,144,009 | -5,436,222 | 4.39% | 1,192,419,739 |
| 2007-08-21 | 2007-08-17 | 6.686 | 167,580,231 | +887,889 | 4.54% | 1,120,361,947 |
| 2007-08-20 | 2007-08-16 | 7.044 | 166,692,342 | -112,243 | 4.52% | 1,174,127,332 |
| 2007-08-17 | 2007-08-15 | 7.641 | 166,804,585 | -4,613,668 | 4.52% | 1,274,487,252 |
| 2007-08-16 | 2007-08-14 | 8.011 | 171,418,253 | -9,132,685 | 4.65% | 1,373,178,904 |
| 2007-08-15 | 2007-08-13 | 7.617 | 180,550,938 | +2,883,124 | 4.89% | 1,375,206,656 |
| 2007-08-14 | 2007-08-10 | 7.509 | 177,667,814 | +2,035,442 | 4.81% | 1,334,157,009 |
| 2007-08-13 | 2007-08-09 | 7.712 | 175,632,372 | -5,186,608 | 4.76% | 1,354,517,507 |
| 2007-08-10 | 2007-08-08 | 7.700 | 180,818,980 | +4,022,301 | 4.90% | 1,392,359,132 |
| 2007-08-09 | 2007-08-07 | 7.462 | 176,796,679 | -269,348 | 4.79% | 1,319,172,709 |
| 2007-08-08 | 2007-08-06 | 7.402 | 177,066,027 | +402,900 | 4.80% | 1,310,612,996 |
| 2007-08-07 | 2007-08-03 | 7.724 | 176,663,127 | -2,390,458 | 4.79% | 1,364,576,010 |
| 2007-08-06 | 2007-08-02 | 7.724 | 179,053,585 | +11,855,682 | 4.85% | 1,383,040,314 |
| 2007-08-03 | 2007-08-01 | 7.903 | 167,197,903 | -701,096 | 4.53% | 1,321,406,240 |
| 2007-08-02 | 2007-07-31 | 8.369 | 167,898,999 | -1,657,696 | 4.55% | 1,405,120,800 |
| 2007-08-01 | 2007-07-30 | 8.393 | 169,556,695 | +1,857,864 | 4.59% | 1,423,042,286 |
| 2007-07-31 | 2007-07-27 | 8.118 | 167,698,831 | -2,044,656 | 4.54% | 1,361,402,318 |
| 2007-07-30 | 2007-07-26 | 8.476 | 169,743,487 | -9,380,623 | 4.60% | 1,438,795,286 |
| 2007-07-27 | 2007-07-25 | 8.679 | 179,124,110 | -9,734,941 | 4.85% | 1,554,662,039 |
| 2007-07-26 | 2007-07-24 | 7.378 | 188,859,051 | +862,390 | 5.12% | 1,393,393,615 |
| 2007-07-25 | 2007-07-23 | 7.342 | 187,996,661 | -1,712,116 | 5.09% | 1,380,297,780 |
| 2007-07-24 | 2007-07-20 | 7.282 | 189,708,777 | +3,759,285 | 5.14% | 1,381,544,242 |
| 2007-07-23 | 2007-07-19 | 7.091 | 185,949,492 | -448,970 | 5.04% | 1,318,648,300 |
| 2007-07-20 | 2007-07-18 | 7.115 | 186,398,462 | -1,544,590 | 5.05% | 1,326,282,753 |
| 2007-07-19 | 2007-07-17 | 7.056 | 187,943,052 | -412,115 | 5.09% | 1,326,054,256 |
| 2007-07-18 | 2007-07-16 | 7.103 | 188,355,167 | -448,132 | 5.10% | 1,337,956,648 |
| 2007-07-17 | 2007-07-13 | 7.127 | 188,803,299 | -707,823 | 5.12% | 1,345,647,930 |
| 2007-07-16 | 2007-07-12 | 7.079 | 189,511,122 | -482,475 | 5.14% | 1,341,642,892 |
| 2007-07-13 | 2007-07-11 | 7.139 | 189,993,597 | -7,528,622 | 5.15% | 1,356,399,705 |
| 2007-07-12 | 2007-07-10 | 7.199 | 197,522,219 | +1,395,492 | 5.35% | 1,421,938,476 |
| 2007-07-11 | 2007-07-09 | 7.199 | 196,126,727 | +663,403 | 5.31% | 1,411,892,498 |
| 2007-07-10 | 2007-07-06 | 7.151 | 195,463,324 | +1,700,390 | 5.30% | 1,397,782,633 |
| 2007-07-09 | 2007-07-05 | 7.163 | 193,762,934 | -1,663,534 | 5.25% | 1,387,936,159 |
| 2007-07-06 | 2007-07-04 | 7.247 | 195,426,468 | +1,263,147 | 5.30% | 1,416,183,767 |
| 2007-07-05 | 2007-07-03 | 7.199 | 194,163,321 | +1,460,404 | 5.26% | 1,397,758,177 |
| 2007-07-04 | 2007-06-29 | 7.127 | 192,702,917 | -293,170 | 5.22% | 1,373,441,474 |
| 2007-07-03 | 2007-06-28 | 7.187 | 192,996,087 | +778,996 | 5.23% | 1,387,051,329 |
| 2007-06-29 | 2007-06-27 | 7.127 | 192,217,091 | -8,619,217 | 5.21% | 1,369,978,872 |
| 2007-06-28 | 2007-06-26 | 7.139 | 200,836,308 | +784,859 | 5.44% | 1,433,807,840 |
| 2007-06-27 | 2007-06-25 | 7.091 | 200,051,449 | +3,576,766 | 5.42% | 1,418,651,378 |
| 2007-06-26 | 2007-06-22 | 7.235 | 196,474,683 | 5.32% | 1,421,434,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy