History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 3,232,000 | +0 | 0.07% | 17,905,280 |
| 2025-10-13 | 2025-10-09 | 5.540 | 3,232,000 | +0 | 0.07% | 17,905,280 |
| 2025-10-10 | 2025-10-08 | 5.420 | 3,232,000 | +14,000 | 0.07% | 17,517,440 |
| 2025-10-09 | 2025-10-06 | 5.600 | 3,218,000 | +10,000 | 0.06% | 18,020,800 |
| 2025-10-08 | 2025-10-03 | 5.630 | 3,208,000 | +6,000 | 0.06% | 18,061,040 |
| 2025-10-06 | 2025-10-02 | 5.650 | 3,202,000 | -10,000 | 0.06% | 18,091,300 |
| 2025-10-03 | 2025-09-30 | 5.820 | 3,212,000 | -234,000 | 0.06% | 18,693,840 |
| 2025-09-30 | 2025-09-26 | 5.550 | 3,446,000 | -28,000 | 0.07% | 19,125,300 |
| 2025-09-29 | 2025-09-25 | 5.560 | 3,474,000 | +30,000 | 0.07% | 19,315,440 |
| 2025-09-25 | 2025-09-23 | 5.450 | 3,444,000 | +6,000 | 0.07% | 18,769,800 |
| 2025-09-24 | 2025-09-22 | 5.530 | 3,438,000 | +64,000 | 0.07% | 19,012,140 |
| 2025-09-22 | 2025-09-18 | 5.570 | 3,374,000 | -50,000 | 0.07% | 18,793,180 |
| 2025-09-19 | 2025-09-17 | 5.740 | 3,424,000 | -432,000 | 0.07% | 19,653,760 |
| 2025-09-18 | 2025-09-16 | 5.410 | 3,856,000 | -82,000 | 0.08% | 20,860,960 |
| 2025-09-15 | 2025-09-11 | 5.160 | 3,938,000 | +4,000 | 0.08% | 20,320,080 |
| 2025-09-12 | 2025-09-10 | 5.190 | 3,934,000 | +10,000 | 0.08% | 20,417,460 |
| 2025-09-11 | 2025-09-09 | 5.140 | 3,924,000 | +8,000 | 0.08% | 20,169,360 |
| 2025-09-10 | 2025-09-08 | 5.150 | 3,916,000 | -30,000 | 0.08% | 20,167,400 |
| 2025-09-09 | 2025-09-05 | 4.980 | 3,946,000 | +6,000 | 0.08% | 19,651,080 |
| 2025-09-08 | 2025-09-04 | 4.930 | 3,940,000 | -110,000 | 0.08% | 19,424,200 |
| 2025-09-05 | 2025-09-03 | 4.950 | 4,050,000 | +44,000 | 0.08% | 20,047,500 |
| 2025-09-04 | 2025-09-02 | 5.040 | 4,006,000 | +6,000 | 0.08% | 20,190,240 |
| 2025-09-03 | 2025-09-01 | 5.120 | 4,000,000 | +42,000 | 0.08% | 20,480,000 |
| 2025-09-02 | 2025-08-29 | 5.160 | 3,958,000 | +74,000 | 0.08% | 20,423,280 |
| 2025-09-01 | 2025-08-28 | 5.250 | 3,884,000 | +10,000 | 0.08% | 20,391,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 3,874,000 | +86,000 | 0.08% | 20,261,020 |
| 2025-08-27 | 2025-08-25 | 5.300 | 3,788,000 | -120,000 | 0.08% | 20,076,400 |
| 2025-08-26 | 2025-08-22 | 5.180 | 3,908,000 | +382,000 | 0.08% | 20,243,440 |
| 2025-08-21 | 2025-08-19 | 5.470 | 3,526,000 | -6,000 | 0.07% | 19,287,220 |
| 2025-08-19 | 2025-08-15 | 5.580 | 3,532,000 | -80,000 | 0.07% | 19,708,560 |
| 2025-08-18 | 2025-08-14 | 5.400 | 3,612,000 | -20,000 | 0.07% | 19,504,800 |
| 2025-08-15 | 2025-08-13 | 5.420 | 3,632,000 | -40,000 | 0.07% | 19,685,440 |
| 2025-08-14 | 2025-08-12 | 5.330 | 3,672,000 | +16,000 | 0.07% | 19,571,760 |
| 2025-08-13 | 2025-08-11 | 5.310 | 3,656,000 | -100,000 | 0.07% | 19,413,360 |
| 2025-08-11 | 2025-08-07 | 5.300 | 3,756,000 | +20,000 | 0.08% | 19,906,800 |
| 2025-08-08 | 2025-08-06 | 5.260 | 3,736,000 | +2,000 | 0.08% | 19,651,360 |
| 2025-08-07 | 2025-08-05 | 5.330 | 3,734,000 | +10,000 | 0.08% | 19,902,220 |
| 2025-08-06 | 2025-08-04 | 5.240 | 3,724,000 | -6,000 | 0.08% | 19,513,760 |
| 2025-08-05 | 2025-08-01 | 5.190 | 3,730,000 | +42,000 | 0.08% | 19,358,700 |
| 2025-08-04 | 2025-07-31 | 5.240 | 3,688,000 | +374,000 | 0.07% | 19,325,120 |
| 2025-08-01 | 2025-07-30 | 5.540 | 3,314,000 | +40,000 | 0.07% | 18,359,560 |
| 2025-07-31 | 2025-07-29 | 5.710 | 3,274,000 | +120,000 | 0.07% | 18,694,540 |
| 2025-07-30 | 2025-07-28 | 5.720 | 3,154,000 | +50,000 | 0.06% | 18,040,880 |
| 2025-07-29 | 2025-07-25 | 5.920 | 3,104,000 | -276,000 | 0.06% | 18,375,680 |
| 2025-07-25 | 2025-07-23 | 5.540 | 3,380,000 | -44,000 | 0.07% | 18,725,200 |
| 2025-07-24 | 2025-07-22 | 5.440 | 3,424,000 | +110,000 | 0.07% | 18,626,560 |
| 2025-07-23 | 2025-07-21 | 5.470 | 3,314,000 | -10,000 | 0.07% | 18,127,580 |
| 2025-07-22 | 2025-07-18 | 5.350 | 3,324,000 | +20,000 | 0.07% | 17,783,400 |
| 2025-07-21 | 2025-07-17 | 5.350 | 3,304,000 | +16,000 | 0.07% | 17,676,400 |
| 2025-07-18 | 2025-07-16 | 5.430 | 3,288,000 | -16,000 | 0.07% | 17,853,840 |
| 2025-07-17 | 2025-07-15 | 5.470 | 3,304,000 | +2,000 | 0.07% | 18,072,880 |
| 2025-07-16 | 2025-07-14 | 5.460 | 3,302,000 | +72,000 | 0.07% | 18,028,920 |
| 2025-07-15 | 2025-07-11 | 5.480 | 3,230,000 | +2,000 | 0.07% | 17,700,400 |
| 2025-07-14 | 2025-07-10 | 5.440 | 3,228,000 | +82,000 | 0.07% | 17,560,320 |
| 2025-07-11 | 2025-07-09 | 5.530 | 3,146,000 | +78,000 | 0.06% | 17,397,380 |
| 2025-07-10 | 2025-07-08 | 5.650 | 3,068,000 | +12,000 | 0.06% | 17,334,200 |
| 2025-07-09 | 2025-07-07 | 5.710 | 3,056,000 | +18,000 | 0.06% | 17,449,760 |
| 2025-07-08 | 2025-07-04 | 5.800 | 3,038,000 | -10,000 | 0.06% | 17,620,400 |
| 2025-07-04 | 2025-07-02 | 5.800 | 3,048,000 | +30,000 | 0.06% | 17,678,400 |
| 2025-07-03 | 2025-06-30 | 5.960 | 3,018,000 | -44,000 | 0.06% | 17,987,280 |
| 2025-06-30 | 2025-06-26 | 5.940 | 3,062,000 | -22,000 | 0.06% | 18,188,280 |
| 2025-06-27 | 2025-06-25 | 5.830 | 3,084,000 | -92,000 | 0.06% | 17,979,720 |
| 2025-06-26 | 2025-06-24 | 5.710 | 3,176,000 | -10,000 | 0.06% | 18,134,960 |
| 2025-06-25 | 2025-06-23 | 5.460 | 3,186,000 | +10,000 | 0.06% | 17,395,560 |
| 2025-06-24 | 2025-06-20 | 5.400 | 3,176,000 | +10,000 | 0.06% | 17,150,400 |
| 2025-06-23 | 2025-06-19 | 5.430 | 3,166,000 | +30,000 | 0.06% | 17,191,380 |
| 2025-06-18 | 2025-06-16 | 5.590 | 3,136,000 | +22,000 | 0.06% | 17,530,240 |
| 2025-06-13 | 2025-06-11 | 6.000 | 3,114,000 | -52,000 | 0.06% | 18,684,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 3,166,000 | -36,000 | 0.06% | 18,742,720 |
| 2025-06-10 | 2025-06-06 | 5.720 | 3,202,000 | -10,000 | 0.06% | 18,315,440 |
| 2025-06-09 | 2025-06-05 | 5.650 | 3,212,000 | -10,000 | 0.06% | 18,147,800 |
| 2025-06-06 | 2025-06-04 | 5.630 | 3,222,000 | -70,000 | 0.07% | 18,139,860 |
| 2025-06-05 | 2025-06-03 | 5.670 | 3,292,000 | +32,000 | 0.07% | 18,665,640 |
| 2025-06-04 | 2025-06-02 | 5.860 | 3,260,000 | -6,000 | 0.07% | 19,103,600 |
| 2025-06-03 | 2025-05-30 | 5.920 | 3,266,000 | +32,000 | 0.07% | 19,334,720 |
| 2025-05-30 | 2025-05-28 | 5.980 | 3,234,000 | -20,000 | 0.07% | 19,339,320 |
| 2025-05-29 | 2025-05-27 | 5.860 | 3,254,000 | -26,000 | 0.07% | 19,068,440 |
| 2025-05-28 | 2025-05-26 | 5.680 | 3,280,000 | -230,000 | 0.07% | 18,630,400 |
| 2025-05-27 | 2025-05-23 | 5.380 | 3,510,000 | +10,000 | 0.07% | 18,883,800 |
| 2025-05-26 | 2025-05-22 | 5.470 | 3,500,000 | -50,000 | 0.07% | 19,145,000 |
| 2025-05-23 | 2025-05-21 | 5.460 | 3,550,000 | -140,000 | 0.07% | 19,383,000 |
| 2025-05-22 | 2025-05-20 | 5.220 | 3,690,000 | -10,000 | 0.07% | 19,261,800 |
| 2025-05-21 | 2025-05-19 | 5.240 | 3,700,000 | -90,000 | 0.07% | 19,388,000 |
| 2025-05-14 | 2025-05-12 | 5.090 | 3,790,000 | -36,000 | 0.08% | 19,291,100 |
| 2025-05-09 | 2025-05-07 | 4.940 | 3,826,000 | -30,000 | 0.08% | 18,900,440 |
| 2025-05-08 | 2025-05-06 | 4.920 | 3,856,000 | -100,000 | 0.08% | 18,971,520 |
| 2025-05-07 | 2025-05-02 | 4.650 | 3,956,000 | -6,000 | 0.08% | 18,395,400 |
| 2025-05-06 | 2025-04-30 | 4.630 | 3,962,000 | +6,000 | 0.08% | 18,344,060 |
| 2025-05-02 | 2025-04-29 | 4.790 | 3,956,000 | -10,000 | 0.08% | 18,949,240 |
| 2025-04-30 | 2025-04-28 | 4.620 | 3,966,000 | +6,000 | 0.08% | 18,322,920 |
| 2025-04-29 | 2025-04-25 | 4.700 | 3,960,000 | +20,000 | 0.08% | 18,612,000 |
| 2025-04-28 | 2025-04-24 | 4.760 | 3,940,000 | +10,000 | 0.08% | 18,754,400 |
| 2025-04-25 | 2025-04-23 | 4.850 | 3,930,000 | -10,000 | 0.08% | 19,060,500 |
| 2025-04-24 | 2025-04-22 | 4.870 | 3,940,000 | -26,000 | 0.08% | 19,187,800 |
| 2025-04-17 | 2025-04-15 | 4.620 | 3,966,000 | -6,000 | 0.08% | 18,322,920 |
| 2025-04-16 | 2025-04-14 | 4.720 | 3,972,000 | -24,000 | 0.08% | 18,747,840 |
| 2025-04-15 | 2025-04-11 | 4.600 | 3,996,000 | -20,000 | 0.08% | 18,381,600 |
| 2025-04-11 | 2025-04-09 | 4.470 | 4,016,000 | -18,000 | 0.08% | 17,951,520 |
| 2025-04-10 | 2025-04-08 | 4.350 | 4,034,000 | +40,000 | 0.08% | 17,547,900 |
| 2025-04-09 | 2025-04-07 | 4.210 | 3,994,000 | +44,000 | 0.08% | 16,814,740 |
| 2025-04-08 | 2025-04-03 | 4.770 | 3,950,000 | -20,000 | 0.08% | 18,841,500 |
| 2025-04-07 | 2025-04-02 | 4.780 | 3,970,000 | -2,000 | 0.08% | 18,976,600 |
| 2025-04-02 | 2025-03-31 | 4.900 | 3,972,000 | +86,000 | 0.08% | 19,462,800 |
| 2025-04-01 | 2025-03-28 | 5.000 | 3,886,000 | +166,000 | 0.08% | 19,430,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 3,720,000 | -10,000 | 0.08% | 19,753,200 |
| 2025-03-28 | 2025-03-26 | 5.390 | 3,730,000 | -18,000 | 0.08% | 20,104,700 |
| 2025-03-27 | 2025-03-25 | 5.430 | 3,748,000 | -60,000 | 0.08% | 20,351,640 |
| 2025-03-26 | 2025-03-24 | 5.350 | 3,808,000 | -60,000 | 0.08% | 20,372,800 |
| 2025-03-25 | 2025-03-21 | 5.150 | 3,868,000 | +68,000 | 0.08% | 19,920,200 |
| 2025-03-24 | 2025-03-20 | 5.330 | 3,800,000 | -26,000 | 0.08% | 20,254,000 |
| 2025-03-21 | 2025-03-19 | 5.320 | 3,826,000 | +8,000 | 0.08% | 20,354,320 |
| 2025-03-20 | 2025-03-18 | 5.430 | 3,818,000 | -136,000 | 0.08% | 20,731,740 |
| 2025-03-18 | 2025-03-14 | 5.200 | 3,954,000 | -32,000 | 0.08% | 20,560,800 |
| 2025-03-17 | 2025-03-13 | 5.060 | 3,986,000 | +30,000 | 0.08% | 20,169,160 |
| 2025-03-14 | 2025-03-12 | 5.130 | 3,956,000 | +90,000 | 0.08% | 20,294,280 |
| 2025-03-12 | 2025-03-10 | 5.330 | 3,866,000 | -4,000 | 0.08% | 20,605,780 |
| 2025-03-11 | 2025-03-07 | 5.410 | 3,870,000 | -10,000 | 0.08% | 20,936,700 |
| 2025-03-10 | 2025-03-06 | 5.430 | 3,880,000 | -316,000 | 0.08% | 21,068,400 |
| 2025-03-07 | 2025-03-05 | 5.250 | 4,196,000 | -26,000 | 0.08% | 22,029,000 |
| 2025-03-06 | 2025-03-04 | 5.070 | 4,222,000 | -80,000 | 0.09% | 21,405,540 |
| 2025-03-04 | 2025-02-28 | 4.960 | 4,302,000 | -88,000 | 0.09% | 21,337,920 |
| 2025-03-03 | 2025-02-27 | 4.910 | 4,390,000 | -196,000 | 0.09% | 21,554,900 |
| 2025-02-28 | 2025-02-26 | 4.570 | 4,586,000 | +32,000 | 0.09% | 20,958,020 |
| 2025-02-26 | 2025-02-24 | 4.560 | 4,554,000 | -284,000 | 0.09% | 20,766,240 |
| 2025-02-25 | 2025-02-21 | 4.330 | 4,838,000 | +78,000 | 0.10% | 20,948,540 |
| 2025-02-24 | 2025-02-20 | 4.350 | 4,760,000 | +220,000 | 0.10% | 20,706,000 |
| 2025-02-21 | 2025-02-19 | 4.420 | 4,540,000 | +22,000 | 0.09% | 20,066,800 |
| 2025-02-20 | 2025-02-18 | 4.460 | 4,518,000 | +54,000 | 0.09% | 20,150,280 |
| 2025-02-19 | 2025-02-17 | 4.490 | 4,464,000 | +50,000 | 0.09% | 20,043,360 |
| 2025-02-18 | 2025-02-14 | 4.640 | 4,414,000 | +4,000 | 0.09% | 20,480,960 |
| 2025-02-14 | 2025-02-12 | 4.550 | 4,410,000 | +22,000 | 0.09% | 20,065,500 |
| 2025-02-13 | 2025-02-11 | 4.520 | 4,388,000 | +16,000 | 0.09% | 19,833,760 |
| 2025-02-11 | 2025-02-07 | 4.590 | 4,372,000 | -234,000 | 0.09% | 20,067,480 |
| 2025-02-10 | 2025-02-06 | 4.600 | 4,606,000 | +20,000 | 0.09% | 21,187,600 |
| 2025-02-07 | 2025-02-05 | 4.560 | 4,586,000 | +476,000 | 0.09% | 20,912,160 |
| 2025-02-04 | 2025-01-28 | 4.770 | 4,110,000 | +40,000 | 0.08% | 19,604,700 |
| 2025-02-03 | 2025-01-24 | 4.930 | 4,070,000 | -12,000 | 0.08% | 20,065,100 |
| 2025-01-27 | 2025-01-23 | 4.820 | 4,082,000 | +28,000 | 0.08% | 19,675,240 |
| 2025-01-24 | 2025-01-22 | 4.900 | 4,054,000 | +36,000 | 0.08% | 19,864,600 |
| 2025-01-23 | 2025-01-21 | 5.100 | 4,018,000 | -30,000 | 0.08% | 20,491,800 |
| 2025-01-22 | 2025-01-20 | 5.010 | 4,048,000 | -36,000 | 0.08% | 20,280,480 |
| 2025-01-21 | 2025-01-17 | 5.060 | 4,084,000 | -36,000 | 0.08% | 20,665,040 |
| 2025-01-20 | 2025-01-16 | 4.990 | 4,120,000 | -258,000 | 0.08% | 20,558,800 |
| 2025-01-17 | 2025-01-15 | 4.910 | 4,378,000 | +254,000 | 0.09% | 21,495,980 |
| 2025-01-16 | 2025-01-14 | 5.000 | 4,124,000 | -46,000 | 0.08% | 20,620,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 4,170,000 | +62,000 | 0.08% | 18,931,800 |
| 2025-01-13 | 2025-01-09 | 4.780 | 4,108,000 | +18,000 | 0.08% | 19,636,240 |
| 2025-01-10 | 2025-01-08 | 4.710 | 4,090,000 | +28,000 | 0.08% | 19,263,900 |
| 2025-01-07 | 2025-01-03 | 4.940 | 4,062,000 | +100,000 | 0.08% | 20,066,280 |
| 2025-01-06 | 2025-01-02 | 5.010 | 3,962,000 | +28,000 | 0.08% | 19,849,620 |
| 2025-01-02 | 2024-12-27 | 5.320 | 3,934,000 | -16,000 | 0.08% | 20,928,880 |
| 2024-12-30 | 2024-12-24 | 5.260 | 3,950,000 | -610,000 | 0.08% | 20,777,000 |
| 2024-12-27 | 2024-12-20 | 5.020 | 4,560,000 | +60,000 | 0.09% | 22,891,200 |
| 2024-12-23 | 2024-12-19 | 5.220 | 4,500,000 | -98,000 | 0.09% | 23,490,000 |
| 2024-12-20 | 2024-12-18 | 4.960 | 4,598,000 | +32,000 | 0.09% | 22,806,080 |
| 2024-12-19 | 2024-12-17 | 5.070 | 4,566,000 | -24,000 | 0.09% | 23,149,620 |
| 2024-12-18 | 2024-12-16 | 5.010 | 4,590,000 | +292,000 | 0.09% | 22,995,900 |
| 2024-12-17 | 2024-12-13 | 5.400 | 4,298,000 | +330,000 | 0.09% | 23,209,200 |
| 2024-12-16 | 2024-12-12 | 5.350 | 3,968,000 | +12,000 | 0.08% | 21,228,800 |
| 2024-12-13 | 2024-12-11 | 5.340 | 3,956,000 | -40,000 | 0.08% | 21,125,040 |
| 2024-12-12 | 2024-12-10 | 5.340 | 3,996,000 | -120,000 | 0.08% | 21,338,640 |
| 2024-12-11 | 2024-12-09 | 5.370 | 4,116,000 | -300,000 | 0.08% | 22,102,920 |
| 2024-12-10 | 2024-12-06 | 4.920 | 4,416,000 | -10,000 | 0.09% | 21,726,720 |
| 2024-12-09 | 2024-12-05 | 4.680 | 4,426,000 | +42,000 | 0.09% | 20,713,680 |
| 2024-12-06 | 2024-12-04 | 4.530 | 4,384,000 | +24,000 | 0.09% | 19,859,520 |
| 2024-12-05 | 2024-12-03 | 4.680 | 4,360,000 | +10,000 | 0.09% | 20,404,800 |
| 2024-12-04 | 2024-12-02 | 4.800 | 4,350,000 | +70,000 | 0.09% | 20,880,000 |
| 2024-12-03 | 2024-11-29 | 5.030 | 4,280,000 | -26,000 | 0.09% | 21,528,400 |
| 2024-12-02 | 2024-11-28 | 5.050 | 4,306,000 | -10,000 | 0.09% | 21,745,300 |
| 2024-11-29 | 2024-11-27 | 4.960 | 4,316,000 | +26,000 | 0.09% | 21,407,360 |
| 2024-11-28 | 2024-11-26 | 4.990 | 4,290,000 | -66,000 | 0.09% | 21,407,100 |
| 2024-11-27 | 2024-11-25 | 4.880 | 4,356,000 | -16,000 | 0.09% | 21,257,280 |
| 2024-11-26 | 2024-11-22 | 4.890 | 4,372,000 | -56,000 | 0.09% | 21,379,080 |
| 2024-11-25 | 2024-11-21 | 4.740 | 4,428,000 | -38,000 | 0.09% | 20,988,720 |
| 2024-11-22 | 2024-11-20 | 4.680 | 4,466,000 | -60,000 | 0.09% | 20,900,880 |
| 2024-11-21 | 2024-11-19 | 4.600 | 4,526,000 | -10,000 | 0.09% | 20,819,600 |
| 2024-11-19 | 2024-11-15 | 4.380 | 4,536,000 | -10,000 | 0.09% | 19,867,680 |
| 2024-11-18 | 2024-11-14 | 4.340 | 4,546,000 | -38,000 | 0.09% | 19,729,640 |
| 2024-11-14 | 2024-11-12 | 4.440 | 4,584,000 | +26,000 | 0.09% | 20,352,960 |
| 2024-11-13 | 2024-11-11 | 4.410 | 4,558,000 | -48,000 | 0.09% | 20,100,780 |
| 2024-11-12 | 2024-11-08 | 4.680 | 4,606,000 | -80,000 | 0.09% | 21,556,080 |
| 2024-11-11 | 2024-11-07 | 4.650 | 4,686,000 | -4,000 | 0.09% | 21,789,900 |
| 2024-11-08 | 2024-11-06 | 4.520 | 4,690,000 | -44,000 | 0.09% | 21,198,800 |
| 2024-11-07 | 2024-11-05 | 4.600 | 4,734,000 | -46,000 | 0.10% | 21,776,400 |
| 2024-11-06 | 2024-11-04 | 4.470 | 4,780,000 | -8,000 | 0.10% | 21,366,600 |
| 2024-11-05 | 2024-11-01 | 4.390 | 4,788,000 | -30,000 | 0.10% | 21,019,320 |
| 2024-11-04 | 2024-10-31 | 4.370 | 4,818,000 | -36,000 | 0.10% | 21,054,660 |
| 2024-11-01 | 2024-10-30 | 4.240 | 4,854,000 | -54,000 | 0.10% | 20,580,960 |
| 2024-10-31 | 2024-10-29 | 4.100 | 4,908,000 | -6,000 | 0.10% | 20,122,800 |
| 2024-10-30 | 2024-10-28 | 4.200 | 4,914,000 | -88,000 | 0.10% | 20,638,800 |
| 2024-10-29 | 2024-10-25 | 4.030 | 5,002,000 | -18,000 | 0.10% | 20,158,060 |
| 2024-10-28 | 2024-10-24 | 3.900 | 5,020,000 | -4,000 | 0.10% | 19,578,000 |
| 2024-10-25 | 2024-10-23 | 3.950 | 5,024,000 | -4,000 | 0.10% | 19,844,800 |
| 2024-10-23 | 2024-10-21 | 3.800 | 5,028,000 | +20,000 | 0.10% | 19,106,400 |
| 2024-10-22 | 2024-10-18 | 3.910 | 5,008,000 | -70,000 | 0.10% | 19,581,280 |
| 2024-10-21 | 2024-10-17 | 3.690 | 5,078,000 | +10,000 | 0.10% | 18,737,820 |
| 2024-10-17 | 2024-10-15 | 3.760 | 5,068,000 | +110,000 | 0.10% | 19,055,680 |
| 2024-10-16 | 2024-10-14 | 3.930 | 4,958,000 | +10,000 | 0.10% | 19,484,940 |
| 2024-10-15 | 2024-10-10 | 4.110 | 4,948,000 | -192,000 | 0.10% | 20,336,280 |
| 2024-10-14 | 2024-10-09 | 3.900 | 5,140,000 | +14,000 | 0.10% | 20,046,000 |
| 2024-10-10 | 2024-10-08 | 4.030 | 5,126,000 | +64,000 | 0.10% | 20,657,780 |
| 2024-10-09 | 2024-10-07 | 4.790 | 5,062,000 | -50,000 | 0.10% | 24,246,980 |
| 2024-10-08 | 2024-10-04 | 4.240 | 5,112,000 | +90,000 | 0.10% | 21,674,880 |
| 2024-10-07 | 2024-10-03 | 4.130 | 5,022,000 | -16,000 | 0.10% | 20,740,860 |
| 2024-10-04 | 2024-10-02 | 4.460 | 5,038,000 | -40,000 | 0.10% | 22,469,480 |
| 2024-10-03 | 2024-09-30 | 4.340 | 5,078,000 | -268,000 | 0.10% | 22,038,520 |
| 2024-10-02 | 2024-09-27 | 4.080 | 5,346,000 | -196,000 | 0.11% | 21,811,680 |
| 2024-09-30 | 2024-09-26 | 3.600 | 5,542,000 | -100,000 | 0.11% | 19,951,200 |
| 2024-09-27 | 2024-09-25 | 3.260 | 5,642,000 | +4,000 | 0.11% | 18,392,920 |
| 2024-09-26 | 2024-09-24 | 3.180 | 5,638,000 | +20,000 | 0.11% | 17,928,840 |
| 2024-09-25 | 2024-09-23 | 3.030 | 5,618,000 | +30,000 | 0.11% | 17,022,540 |
| 2024-09-20 | 2024-09-17 | 3.020 | 5,588,000 | -10,000 | 0.11% | 16,875,760 |
| 2024-09-19 | 2024-09-16 | 2.990 | 5,598,000 | +10,000 | 0.11% | 16,738,020 |
| 2024-09-17 | 2024-09-13 | 3.000 | 5,588,000 | +20,000 | 0.11% | 16,764,000 |
| 2024-09-12 | 2024-09-10 | 3.140 | 5,568,000 | -10,000 | 0.11% | 17,483,520 |
| 2024-09-10 | 2024-09-05 | 3.190 | 5,578,000 | +2,000 | 0.11% | 17,793,820 |
| 2024-09-09 | 2024-09-04 | 3.230 | 5,576,000 | +14,000 | 0.11% | 18,010,480 |
| 2024-09-05 | 2024-09-03 | 3.270 | 5,562,000 | +2,000 | 0.11% | 18,187,740 |
| 2024-09-03 | 2024-08-30 | 3.340 | 5,560,000 | +10,000 | 0.11% | 18,570,400 |
| 2024-08-29 | 2024-08-27 | 3.340 | 5,550,000 | +20,000 | 0.11% | 18,537,000 |
| 2024-08-28 | 2024-08-26 | 3.360 | 5,530,000 | +2,000 | 0.11% | 18,580,800 |
| 2024-08-26 | 2024-08-22 | 3.400 | 5,528,000 | +14,000 | 0.11% | 18,795,200 |
| 2024-08-23 | 2024-08-21 | 3.420 | 5,514,000 | -10,000 | 0.11% | 18,857,880 |
| 2024-08-21 | 2024-08-19 | 3.380 | 5,524,000 | +50,000 | 0.11% | 18,671,120 |
| 2024-08-20 | 2024-08-16 | 3.380 | 5,474,000 | -10,000 | 0.11% | 18,502,120 |
| 2024-08-19 | 2024-08-15 | 3.370 | 5,484,000 | +92,000 | 0.11% | 18,481,080 |
| 2024-08-15 | 2024-08-13 | 3.430 | 5,392,000 | +24,000 | 0.11% | 18,494,560 |
| 2024-08-14 | 2024-08-12 | 3.460 | 5,368,000 | -10,000 | 0.11% | 18,573,280 |
| 2024-08-13 | 2024-08-09 | 3.530 | 5,378,000 | +4,000 | 0.11% | 18,984,340 |
| 2024-08-12 | 2024-08-08 | 3.550 | 5,374,000 | +10,000 | 0.11% | 19,077,700 |
| 2024-08-09 | 2024-08-07 | 3.530 | 5,364,000 | +4,000 | 0.11% | 18,934,920 |
| 2024-08-08 | 2024-08-06 | 3.560 | 5,360,000 | +80,000 | 0.11% | 19,081,600 |
| 2024-08-07 | 2024-08-05 | 3.540 | 5,280,000 | +26,000 | 0.11% | 18,691,200 |
| 2024-08-02 | 2024-07-31 | 3.540 | 5,254,000 | -10,000 | 0.11% | 18,599,160 |
| 2024-07-31 | 2024-07-29 | 3.490 | 5,264,000 | -22,000 | 0.11% | 18,371,360 |
| 2024-07-29 | 2024-07-25 | 3.460 | 5,286,000 | +16,000 | 0.11% | 18,289,560 |
| 2024-07-26 | 2024-07-24 | 3.490 | 5,270,000 | +30,000 | 0.11% | 18,392,300 |
| 2024-07-25 | 2024-07-23 | 3.530 | 5,240,000 | +8,000 | 0.11% | 18,497,200 |
| 2024-07-24 | 2024-07-22 | 3.580 | 5,232,000 | +10,000 | 0.11% | 18,730,560 |
| 2024-07-22 | 2024-07-18 | 3.600 | 5,222,000 | +10,000 | 0.11% | 18,799,200 |
| 2024-07-19 | 2024-07-17 | 3.580 | 5,212,000 | +74,000 | 0.11% | 18,658,960 |
| 2024-07-18 | 2024-07-16 | 3.560 | 5,138,000 | +14,000 | 0.10% | 18,291,280 |
| 2024-07-17 | 2024-07-15 | 3.580 | 5,124,000 | +6,000 | 0.10% | 18,343,920 |
| 2024-07-16 | 2024-07-12 | 3.690 | 5,118,000 | +10,000 | 0.10% | 18,885,420 |
| 2024-07-12 | 2024-07-10 | 3.570 | 5,108,000 | +24,000 | 0.10% | 18,235,560 |
| 2024-07-11 | 2024-07-09 | 3.620 | 5,084,000 | +8,000 | 0.10% | 18,404,080 |
| 2024-07-10 | 2024-07-08 | 3.590 | 5,076,000 | +20,000 | 0.10% | 18,222,840 |
| 2024-07-09 | 2024-07-05 | 3.620 | 5,056,000 | +126,000 | 0.10% | 18,302,720 |
| 2024-07-08 | 2024-07-04 | 3.640 | 4,930,000 | +4,000 | 0.10% | 17,945,200 |
| 2024-07-04 | 2024-07-02 | 3.630 | 4,926,000 | +18,000 | 0.10% | 17,881,380 |
| 2024-07-03 | 2024-06-28 | 3.630 | 4,908,000 | +30,000 | 0.10% | 17,816,040 |
| 2024-07-02 | 2024-06-27 | 3.630 | 4,878,000 | +6,000 | 0.10% | 17,707,140 |
| 2024-06-26 | 2024-06-24 | 3.690 | 4,872,000 | +34,000 | 0.10% | 17,977,680 |
| 2024-06-25 | 2024-06-21 | 3.760 | 4,838,000 | +144,000 | 0.10% | 18,190,880 |
| 2024-06-24 | 2024-06-20 | 3.860 | 4,694,000 | +4,000 | 0.09% | 18,118,840 |
| 2024-06-20 | 2024-06-18 | 3.840 | 4,690,000 | +24,000 | 0.09% | 18,009,600 |
| 2024-06-19 | 2024-06-17 | 3.810 | 4,666,000 | +170,000 | 0.09% | 17,777,460 |
| 2024-06-18 | 2024-06-14 | 3.880 | 4,496,000 | +164,000 | 0.09% | 17,444,480 |
| 2024-06-17 | 2024-06-13 | 3.950 | 4,332,000 | +32,000 | 0.09% | 17,111,400 |
| 2024-06-13 | 2024-06-11 | 3.980 | 4,300,000 | +16,000 | 0.09% | 17,114,000 |
| 2024-06-12 | 2024-06-07 | 4.080 | 4,284,000 | +10,000 | 0.09% | 17,478,720 |
| 2024-06-11 | 2024-06-06 | 4.060 | 4,274,000 | +48,000 | 0.09% | 17,352,440 |
| 2024-06-07 | 2024-06-05 | 4.120 | 4,226,000 | +10,000 | 0.09% | 17,411,120 |
| 2024-06-05 | 2024-06-03 | 4.110 | 4,216,000 | +60,000 | 0.09% | 17,327,760 |
| 2024-06-04 | 2024-05-31 | 4.160 | 4,156,000 | +6,000 | 0.08% | 17,288,960 |
| 2024-05-31 | 2024-05-29 | 4.300 | 4,150,000 | -2,000 | 0.08% | 17,845,000 |
| 2024-05-29 | 2024-05-27 | 4.410 | 4,152,000 | -30,000 | 0.08% | 18,310,320 |
| 2024-05-28 | 2024-05-24 | 4.330 | 4,182,000 | +76,000 | 0.08% | 18,108,060 |
| 2024-05-27 | 2024-05-23 | 4.360 | 4,106,000 | -50,000 | 0.08% | 17,902,160 |
| 2024-05-24 | 2024-05-22 | 4.590 | 4,156,000 | -40,000 | 0.08% | 19,076,040 |
| 2024-05-23 | 2024-05-21 | 4.390 | 4,196,000 | -50,000 | 0.08% | 18,420,440 |
| 2024-05-22 | 2024-05-20 | 4.410 | 4,246,000 | -136,000 | 0.09% | 18,724,860 |
| 2024-05-21 | 2024-05-17 | 4.150 | 4,382,000 | -520,000 | 0.09% | 18,185,300 |
| 2024-05-20 | 2024-05-16 | 4.040 | 4,902,000 | -1,160,000 | 0.10% | 19,804,080 |
| 2024-05-17 | 2024-05-14 | 4.050 | 6,062,000 | +76,000 | 0.12% | 24,551,100 |
| 2024-05-16 | 2024-05-13 | 4.120 | 5,986,000 | +1,596,000 | 0.12% | 24,662,320 |
| 2024-05-14 | 2024-05-10 | 4.060 | 4,390,000 | +6,000 | 0.09% | 17,823,400 |
| 2024-05-13 | 2024-05-09 | 4.010 | 4,384,000 | -8,000 | 0.09% | 17,579,840 |
| 2024-05-09 | 2024-05-07 | 3.940 | 4,392,000 | +28,000 | 0.09% | 17,304,480 |
| 2024-05-08 | 2024-05-06 | 4.030 | 4,364,000 | -8,000 | 0.09% | 17,586,920 |
| 2024-05-07 | 2024-05-03 | 3.990 | 4,372,000 | +10,000 | 0.09% | 17,444,280 |
| 2024-05-06 | 2024-05-02 | 4.040 | 4,362,000 | +10,000 | 0.09% | 17,622,480 |
| 2024-05-02 | 2024-04-29 | 3.970 | 4,352,000 | -4,000 | 0.09% | 17,277,440 |
| 2024-04-30 | 2024-04-26 | 4.140 | 4,356,000 | -16,000 | 0.09% | 18,033,840 |
| 2024-04-29 | 2024-04-25 | 4.010 | 4,372,000 | -4,000 | 0.09% | 17,531,720 |
| 2024-04-26 | 2024-04-24 | 3.890 | 4,376,000 | -34,000 | 0.09% | 17,022,640 |
| 2024-04-24 | 2024-04-22 | 3.810 | 4,410,000 | +20,000 | 0.09% | 16,802,100 |
| 2024-04-23 | 2024-04-19 | 3.730 | 4,390,000 | +2,000 | 0.09% | 16,374,700 |
| 2024-04-19 | 2024-04-17 | 3.640 | 4,388,000 | +40,000 | 0.09% | 15,972,320 |
| 2024-04-18 | 2024-04-16 | 3.580 | 4,348,000 | +10,000 | 0.09% | 15,565,840 |
| 2024-04-17 | 2024-04-15 | 3.730 | 4,338,000 | +18,000 | 0.09% | 16,180,740 |
| 2024-04-16 | 2024-04-12 | 3.760 | 4,320,000 | +22,000 | 0.09% | 16,243,200 |
| 2024-04-15 | 2024-04-11 | 3.940 | 4,298,000 | -20,000 | 0.09% | 16,934,120 |
| 2024-04-12 | 2024-04-10 | 3.950 | 4,318,000 | -10,000 | 0.09% | 17,056,100 |
| 2024-04-11 | 2024-04-09 | 3.930 | 4,328,000 | -26,000 | 0.09% | 17,009,040 |
| 2024-04-10 | 2024-04-08 | 3.860 | 4,354,000 | -10,000 | 0.09% | 16,806,440 |
| 2024-04-09 | 2024-04-05 | 3.760 | 4,364,000 | +34,000 | 0.09% | 16,408,640 |
| 2024-04-08 | 2024-04-03 | 3.840 | 4,330,000 | -50,000 | 0.09% | 16,627,200 |
| 2024-04-05 | 2024-04-02 | 3.760 | 4,380,000 | -20,000 | 0.09% | 16,468,800 |
| 2024-03-28 | 2024-03-26 | 3.820 | 4,400,000 | +14,000 | 0.09% | 16,808,000 |
| 2024-03-27 | 2024-03-25 | 3.860 | 4,386,000 | +70,000 | 0.09% | 16,929,960 |
| 2024-03-26 | 2024-03-22 | 3.920 | 4,316,000 | +38,000 | 0.09% | 16,918,720 |
| 2024-03-25 | 2024-03-21 | 4.040 | 4,278,000 | +8,000 | 0.09% | 17,283,120 |
| 2024-03-22 | 2024-03-20 | 3.990 | 4,270,000 | +18,000 | 0.09% | 17,037,300 |
| 2024-03-21 | 2024-03-19 | 4.010 | 4,252,000 | +80,000 | 0.09% | 17,050,520 |
| 2024-03-19 | 2024-03-15 | 4.070 | 4,172,000 | +30,000 | 0.08% | 16,980,040 |
| 2024-03-18 | 2024-03-14 | 4.130 | 4,142,000 | +2,000 | 0.08% | 17,106,460 |
| 2024-03-15 | 2024-03-13 | 4.130 | 4,140,000 | -10,000 | 0.08% | 17,098,200 |
| 2024-03-14 | 2024-03-12 | 4.190 | 4,150,000 | -56,000 | 0.08% | 17,388,500 |
| 2024-03-13 | 2024-03-11 | 4.040 | 4,206,000 | +24,000 | 0.08% | 16,992,240 |
| 2024-03-12 | 2024-03-08 | 3.940 | 4,182,000 | +30,000 | 0.08% | 16,477,080 |
| 2024-03-11 | 2024-03-07 | 3.940 | 4,152,000 | +12,000 | 0.08% | 16,358,880 |
| 2024-03-08 | 2024-03-06 | 3.960 | 4,140,000 | +40,000 | 0.08% | 16,394,400 |
| 2024-03-07 | 2024-03-05 | 3.970 | 4,100,000 | -22,000 | 0.08% | 16,277,000 |
| 2024-03-06 | 2024-03-04 | 4.080 | 4,122,000 | +78,000 | 0.08% | 16,817,760 |
| 2024-03-05 | 2024-03-01 | 4.160 | 4,044,000 | +50,000 | 0.08% | 16,823,040 |
| 2024-03-04 | 2024-02-29 | 4.200 | 3,994,000 | +40,000 | 0.08% | 16,774,800 |
| 2024-02-29 | 2024-02-27 | 4.290 | 3,954,000 | +10,000 | 0.08% | 16,962,660 |
| 2024-02-28 | 2024-02-26 | 4.260 | 3,944,000 | +30,000 | 0.08% | 16,801,440 |
| 2024-02-27 | 2024-02-23 | 4.290 | 3,914,000 | +70,000 | 0.08% | 16,791,060 |
| 2024-02-26 | 2024-02-22 | 4.390 | 3,844,000 | +10,000 | 0.08% | 16,875,160 |
| 2024-02-23 | 2024-02-21 | 4.380 | 3,834,000 | +20,000 | 0.08% | 16,792,920 |
| 2024-02-22 | 2024-02-20 | 4.300 | 3,814,000 | +4,000 | 0.08% | 16,400,200 |
| 2024-02-21 | 2024-02-19 | 4.280 | 3,810,000 | -6,000 | 0.08% | 16,306,800 |
| 2024-02-20 | 2024-02-16 | 4.290 | 3,816,000 | -2,000 | 0.08% | 16,370,640 |
| 2024-02-19 | 2024-02-15 | 4.110 | 3,818,000 | +14,000 | 0.08% | 15,691,980 |
| 2024-02-16 | 2024-02-14 | 4.190 | 3,804,000 | +24,000 | 0.08% | 15,938,760 |
| 2024-02-14 | 2024-02-07 | 4.270 | 3,780,000 | -20,000 | 0.08% | 16,140,600 |
| 2024-02-08 | 2024-02-06 | 4.280 | 3,800,000 | -66,000 | 0.08% | 16,264,000 |
| 2024-02-06 | 2024-02-02 | 4.250 | 3,866,000 | +22,000 | 0.08% | 16,430,500 |
| 2024-02-05 | 2024-02-01 | 4.280 | 3,844,000 | +20,000 | 0.08% | 16,452,320 |
| 2024-02-02 | 2024-01-31 | 4.360 | 3,824,000 | +16,000 | 0.08% | 16,672,640 |
| 2024-01-30 | 2024-01-26 | 4.750 | 3,808,000 | -40,000 | 0.08% | 18,088,000 |
| 2024-01-29 | 2024-01-25 | 4.710 | 3,848,000 | -10,000 | 0.08% | 18,124,080 |
| 2024-01-26 | 2024-01-24 | 4.660 | 3,858,000 | -16,000 | 0.08% | 17,978,280 |
| 2024-01-24 | 2024-01-22 | 4.380 | 3,874,000 | -18,000 | 0.08% | 16,968,120 |
| 2024-01-23 | 2024-01-19 | 4.570 | 3,892,000 | +6,000 | 0.09% | 17,786,440 |
| 2024-01-22 | 2024-01-18 | 4.610 | 3,886,000 | +20,000 | 0.09% | 17,914,460 |
| 2024-01-19 | 2024-01-17 | 4.570 | 3,866,000 | +30,000 | 0.08% | 17,667,620 |
| 2024-01-18 | 2024-01-16 | 4.760 | 3,836,000 | -20,000 | 0.08% | 18,259,360 |
| 2024-01-17 | 2024-01-15 | 4.720 | 3,856,000 | +4,000 | 0.08% | 18,200,320 |
| 2024-01-16 | 2024-01-12 | 4.610 | 3,852,000 | +6,000 | 0.08% | 17,757,720 |
| 2024-01-15 | 2024-01-11 | 4.590 | 3,846,000 | -2,000 | 0.08% | 17,653,140 |
| 2024-01-12 | 2024-01-10 | 4.550 | 3,848,000 | +56,000 | 0.08% | 17,508,400 |
| 2024-01-11 | 2024-01-09 | 4.650 | 3,792,000 | +20,000 | 0.08% | 17,632,800 |
| 2024-01-10 | 2024-01-08 | 4.640 | 3,772,000 | -2,000 | 0.08% | 17,502,080 |
| 2024-01-08 | 2024-01-04 | 4.710 | 3,774,000 | +14,000 | 0.08% | 17,775,540 |
| 2024-01-05 | 2024-01-03 | 4.840 | 3,760,000 | -6,000 | 0.08% | 18,198,400 |
| 2024-01-04 | 2024-01-02 | 4.950 | 3,766,000 | -4,000 | 0.08% | 18,641,700 |
| 2024-01-03 | 2023-12-29 | 4.940 | 3,770,000 | -26,000 | 0.08% | 18,623,800 |
| 2024-01-02 | 2023-12-28 | 4.870 | 3,796,000 | -6,000 | 0.08% | 18,486,520 |
| 2023-12-29 | 2023-12-27 | 4.710 | 3,802,000 | -46,000 | 0.08% | 17,907,420 |
| 2023-12-27 | 2023-12-21 | 4.730 | 3,848,000 | +34,000 | 0.08% | 18,201,040 |
| 2023-12-22 | 2023-12-20 | 4.700 | 3,814,000 | +10,000 | 0.08% | 17,925,800 |
| 2023-12-21 | 2023-12-19 | 4.790 | 3,804,000 | +22,000 | 0.08% | 18,221,160 |
| 2023-12-20 | 2023-12-18 | 4.870 | 3,782,000 | +66,000 | 0.08% | 18,418,340 |
| 2023-12-15 | 2023-12-13 | 4.930 | 3,716,000 | +36,000 | 0.08% | 18,319,880 |
| 2023-12-14 | 2023-12-12 | 5.090 | 3,680,000 | +10,000 | 0.08% | 18,731,200 |
| 2023-12-13 | 2023-12-11 | 5.100 | 3,670,000 | +4,000 | 0.08% | 18,717,000 |
| 2023-12-12 | 2023-12-08 | 5.150 | 3,666,000 | +20,000 | 0.08% | 18,879,900 |
| 2023-12-11 | 2023-12-07 | 5.140 | 3,646,000 | -12,000 | 0.08% | 18,740,440 |
| 2023-12-07 | 2023-12-05 | 5.100 | 3,658,000 | -12,000 | 0.08% | 18,655,800 |
| 2023-12-06 | 2023-12-04 | 5.190 | 3,670,000 | +20,000 | 0.08% | 19,047,300 |
| 2023-12-04 | 2023-11-30 | 5.260 | 3,650,000 | +6,000 | 0.08% | 19,199,000 |
| 2023-11-30 | 2023-11-28 | 5.320 | 3,644,000 | +10,000 | 0.08% | 19,386,080 |
| 2023-11-29 | 2023-11-27 | 5.500 | 3,634,000 | -10,000 | 0.08% | 19,987,000 |
| 2023-11-28 | 2023-11-24 | 5.490 | 3,644,000 | -20,000 | 0.08% | 20,005,560 |
| 2023-11-27 | 2023-11-23 | 5.500 | 3,664,000 | +10,000 | 0.08% | 20,152,000 |
| 2023-11-23 | 2023-11-21 | 5.530 | 3,654,000 | +12,000 | 0.08% | 20,206,620 |
| 2023-11-22 | 2023-11-20 | 5.540 | 3,642,000 | +106,000 | 0.08% | 20,176,680 |
| 2023-11-21 | 2023-11-17 | 5.340 | 3,536,000 | +12,000 | 0.08% | 18,882,240 |
| 2023-11-20 | 2023-11-16 | 5.300 | 3,524,000 | -4,000 | 0.08% | 18,677,200 |
| 2023-11-17 | 2023-11-15 | 5.230 | 3,528,000 | +26,000 | 0.08% | 18,451,440 |
| 2023-11-14 | 2023-11-10 | 5.090 | 3,502,000 | +10,000 | 0.08% | 17,825,180 |
| 2023-11-13 | 2023-11-09 | 5.200 | 3,492,000 | +22,000 | 0.08% | 18,158,400 |
| 2023-11-10 | 2023-11-08 | 5.220 | 3,470,000 | -10,000 | 0.08% | 18,113,400 |
| 2023-11-09 | 2023-11-07 | 5.240 | 3,480,000 | +4,000 | 0.08% | 18,235,200 |
| 2023-11-02 | 2023-10-31 | 5.320 | 3,476,000 | -6,000 | 0.08% | 18,492,320 |
| 2023-11-01 | 2023-10-30 | 5.320 | 3,482,000 | +6,000 | 0.08% | 18,524,240 |
| 2023-10-31 | 2023-10-27 | 5.310 | 3,476,000 | -12,000 | 0.08% | 18,457,560 |
| 2023-10-27 | 2023-10-25 | 5.050 | 3,488,000 | -14,000 | 0.08% | 17,614,400 |
| 2023-10-26 | 2023-10-24 | 4.960 | 3,502,000 | +6,000 | 0.08% | 17,369,920 |
| 2023-10-25 | 2023-10-20 | 4.920 | 3,496,000 | +2,000 | 0.08% | 17,200,320 |
| 2023-10-24 | 2023-10-19 | 4.930 | 3,494,000 | -6,000 | 0.08% | 17,225,420 |
| 2023-10-20 | 2023-10-18 | 5.060 | 3,500,000 | +16,000 | 0.08% | 17,710,000 |
| 2023-10-19 | 2023-10-17 | 5.120 | 3,484,000 | +10,000 | 0.08% | 17,838,080 |
| 2023-10-18 | 2023-10-16 | 5.100 | 3,474,000 | -16,000 | 0.08% | 17,717,400 |
| 2023-10-17 | 2023-10-13 | 5.120 | 3,490,000 | +40,000 | 0.08% | 17,868,800 |
| 2023-10-16 | 2023-10-12 | 5.360 | 3,450,000 | -44,000 | 0.08% | 18,492,000 |
| 2023-10-13 | 2023-10-11 | 5.160 | 3,494,000 | +40,000 | 0.08% | 18,029,040 |
| 2023-10-09 | 2023-10-05 | 5.160 | 3,454,000 | +10,000 | 0.08% | 17,822,640 |
| 2023-10-06 | 2023-10-04 | 5.150 | 3,444,000 | +26,000 | 0.08% | 17,736,600 |
| 2023-10-05 | 2023-10-03 | 5.270 | 3,418,000 | -50,000 | 0.07% | 18,012,860 |
| 2023-10-04 | 2023-09-29 | 5.290 | 3,468,000 | +60,000 | 0.08% | 18,345,720 |
| 2023-10-03 | 2023-09-28 | 5.220 | 3,408,000 | +28,000 | 0.07% | 17,789,760 |
| 2023-09-28 | 2023-09-26 | 5.300 | 3,380,000 | -6,000 | 0.07% | 17,914,000 |
| 2023-09-26 | 2023-09-22 | 5.460 | 3,386,000 | +40,000 | 0.07% | 18,487,560 |
| 2023-09-22 | 2023-09-20 | 5.520 | 3,346,000 | +22,000 | 0.07% | 18,469,920 |
| 2023-09-21 | 2023-09-19 | 5.570 | 3,324,000 | +20,000 | 0.07% | 18,514,680 |
| 2023-09-20 | 2023-09-18 | 5.610 | 3,304,000 | +40,000 | 0.07% | 18,535,440 |
| 2023-09-15 | 2023-09-13 | 5.720 | 3,264,000 | +10,000 | 0.07% | 18,670,080 |
| 2023-09-13 | 2023-09-11 | 5.660 | 3,254,000 | +24,000 | 0.07% | 18,417,640 |
| 2023-09-11 | 2023-09-06 | 5.730 | 3,230,000 | +22,000 | 0.07% | 18,507,900 |
| 2023-09-07 | 2023-09-05 | 5.800 | 3,208,000 | +16,000 | 0.07% | 18,606,400 |
| 2023-09-06 | 2023-09-04 | 5.930 | 3,192,000 | -14,000 | 0.07% | 18,928,560 |
| 2023-09-05 | 2023-08-31 | 5.810 | 3,206,000 | -8,000 | 0.07% | 18,626,860 |
| 2023-08-31 | 2023-08-29 | 5.830 | 3,214,000 | +40,000 | 0.07% | 18,737,620 |
| 2023-08-28 | 2023-08-24 | 5.740 | 3,174,000 | +12,000 | 0.07% | 18,218,760 |
| 2023-08-25 | 2023-08-23 | 5.620 | 3,162,000 | +20,000 | 0.07% | 17,770,440 |
| 2023-08-24 | 2023-08-22 | 5.700 | 3,142,000 | +10,000 | 0.07% | 17,909,400 |
| 2023-08-23 | 2023-08-21 | 5.710 | 3,132,000 | -16,000 | 0.07% | 17,883,720 |
| 2023-08-22 | 2023-08-18 | 5.880 | 3,148,000 | +10,000 | 0.07% | 18,510,240 |
| 2023-08-21 | 2023-08-17 | 6.040 | 3,138,000 | +10,000 | 0.07% | 18,953,520 |
| 2023-08-18 | 2023-08-16 | 6.140 | 3,128,000 | +20,000 | 0.07% | 19,205,920 |
| 2023-08-17 | 2023-08-15 | 6.270 | 3,108,000 | +4,000 | 0.07% | 19,487,160 |
| 2023-08-15 | 2023-08-11 | 6.380 | 3,104,000 | +34,000 | 0.07% | 19,803,520 |
| 2023-08-14 | 2023-08-10 | 6.460 | 3,070,000 | -4,000 | 0.07% | 19,832,200 |
| 2023-08-10 | 2023-08-08 | 6.230 | 3,074,000 | +16,000 | 0.07% | 19,151,020 |
| 2023-08-04 | 2023-08-02 | 6.310 | 3,058,000 | -10,000 | 0.07% | 19,295,980 |
| 2023-08-03 | 2023-08-01 | 6.380 | 3,068,000 | -10,000 | 0.07% | 19,573,840 |
| 2023-08-01 | 2023-07-28 | 6.270 | 3,078,000 | -10,000 | 0.07% | 19,299,060 |
| 2023-07-31 | 2023-07-27 | 6.210 | 3,088,000 | -10,000 | 0.07% | 19,176,480 |
| 2023-07-28 | 2023-07-26 | 6.220 | 3,098,000 | -4,000 | 0.07% | 19,269,560 |
| 2023-07-27 | 2023-07-25 | 6.270 | 3,102,000 | -62,000 | 0.07% | 19,449,540 |
| 2023-07-25 | 2023-07-21 | 5.930 | 3,164,000 | -2,000 | 0.07% | 18,762,520 |
| 2023-07-20 | 2023-07-18 | 6.000 | 3,166,000 | +10,000 | 0.07% | 18,996,000 |
| 2023-07-19 | 2023-07-14 | 5.930 | 3,156,000 | +2,000 | 0.07% | 18,715,080 |
| 2023-07-18 | 2023-07-13 | 5.950 | 3,154,000 | -4,000 | 0.07% | 18,766,300 |
| 2023-07-14 | 2023-07-12 | 5.950 | 3,158,000 | +10,000 | 0.07% | 18,790,100 |
| 2023-07-11 | 2023-07-07 | 5.950 | 3,148,000 | -20,000 | 0.07% | 18,730,600 |
| 2023-07-06 | 2023-07-04 | 6.040 | 3,168,000 | -20,000 | 0.07% | 19,134,720 |
| 2023-07-05 | 2023-07-03 | 6.000 | 3,188,000 | -22,000 | 0.07% | 19,128,000 |
| 2023-07-03 | 2023-06-29 | 5.640 | 3,210,000 | +28,000 | 0.07% | 18,104,400 |
| 2023-06-30 | 2023-06-28 | 5.830 | 3,182,000 | -10,000 | 0.07% | 18,551,060 |
| 2023-06-29 | 2023-06-27 | 5.690 | 3,192,000 | +10,000 | 0.07% | 18,162,480 |
| 2023-06-27 | 2023-06-23 | 5.660 | 3,182,000 | +22,000 | 0.07% | 18,010,120 |
| 2023-06-26 | 2023-06-21 | 5.680 | 3,160,000 | +4,000 | 0.07% | 17,948,800 |
| 2023-06-23 | 2023-06-20 | 5.830 | 3,156,000 | -14,000 | 0.07% | 18,399,480 |
| 2023-06-19 | 2023-06-15 | 5.740 | 3,170,000 | +10,000 | 0.07% | 18,195,800 |
| 2023-06-16 | 2023-06-14 | 5.680 | 3,160,000 | +12,000 | 0.07% | 17,948,800 |
| 2023-06-15 | 2023-06-13 | 5.730 | 3,148,000 | +10,000 | 0.07% | 18,038,040 |
| 2023-06-14 | 2023-06-12 | 5.750 | 3,138,000 | +14,000 | 0.07% | 18,043,500 |
| 2023-06-09 | 2023-06-07 | 5.570 | 3,124,000 | +20,000 | 0.07% | 17,400,680 |
| 2023-06-08 | 2023-06-06 | 5.530 | 3,104,000 | +20,000 | 0.07% | 17,165,120 |
| 2023-06-05 | 2023-06-01 | 5.430 | 3,084,000 | +64,000 | 0.07% | 16,746,120 |
| 2023-06-02 | 2023-05-31 | 5.950 | 3,020,000 | -10,000 | 0.07% | 17,969,000 |
| 2023-06-01 | 2023-05-30 | 5.980 | 3,030,000 | +4,000 | 0.07% | 18,119,400 |
| 2023-05-31 | 2023-05-29 | 6.080 | 3,026,000 | +26,000 | 0.07% | 18,398,080 |
| 2023-05-30 | 2023-05-25 | 6.190 | 3,000,000 | +8,000 | 0.07% | 18,570,000 |
| 2023-05-29 | 2023-05-24 | 6.320 | 2,992,000 | +20,000 | 0.07% | 18,909,440 |
| 2023-05-24 | 2023-05-22 | 6.650 | 2,972,000 | -40,000 | 0.07% | 19,763,800 |
| 2023-05-23 | 2023-05-19 | 6.510 | 3,012,000 | -6,000 | 0.07% | 19,608,120 |
| 2023-05-22 | 2023-05-18 | 6.390 | 3,018,000 | +10,000 | 0.07% | 19,285,020 |
| 2023-05-19 | 2023-05-17 | 6.300 | 3,008,000 | +6,000 | 0.07% | 18,950,400 |
| 2023-05-18 | 2023-05-16 | 6.390 | 3,002,000 | +20,000 | 0.07% | 19,182,780 |
| 2023-05-17 | 2023-05-15 | 6.420 | 2,982,000 | +2,000 | 0.07% | 19,144,440 |
| 2023-05-16 | 2023-05-12 | 6.310 | 2,980,000 | +12,000 | 0.07% | 18,803,800 |
| 2023-05-12 | 2023-05-10 | 6.470 | 2,968,000 | +40,000 | 0.07% | 19,202,960 |
| 2023-05-11 | 2023-05-09 | 6.620 | 2,928,000 | +12,000 | 0.06% | 19,383,360 |
| 2023-05-10 | 2023-05-08 | 6.640 | 2,916,000 | +40,000 | 0.06% | 19,362,240 |
| 2023-05-09 | 2023-05-05 | 6.800 | 2,876,000 | +14,000 | 0.06% | 19,556,800 |
| 2023-05-08 | 2023-05-04 | 6.800 | 2,862,000 | +10,000 | 0.06% | 19,461,600 |
| 2023-05-05 | 2023-05-03 | 6.900 | 2,852,000 | +10,000 | 0.06% | 19,678,800 |
| 2023-05-04 | 2023-05-02 | 6.960 | 2,842,000 | +10,000 | 0.06% | 19,780,320 |
| 2023-05-03 | 2023-04-28 | 6.920 | 2,832,000 | +56,000 | 0.06% | 19,597,440 |
| 2023-04-28 | 2023-04-26 | 6.940 | 2,776,000 | +14,000 | 0.06% | 19,265,440 |
| 2023-04-27 | 2023-04-25 | 6.880 | 2,762,000 | +34,000 | 0.06% | 19,002,560 |
| 2023-04-26 | 2023-04-24 | 7.090 | 2,728,000 | +46,000 | 0.06% | 19,341,520 |
| 2023-04-25 | 2023-04-21 | 7.250 | 2,682,000 | -14,000 | 0.06% | 19,444,500 |
| 2023-04-24 | 2023-04-20 | 7.300 | 2,696,000 | +2,000 | 0.06% | 19,680,800 |
| 2023-04-21 | 2023-04-19 | 7.350 | 2,694,000 | -2,000 | 0.06% | 19,800,900 |
| 2023-04-20 | 2023-04-18 | 7.480 | 2,696,000 | +10,000 | 0.06% | 20,166,080 |
| 2023-04-19 | 2023-04-17 | 7.480 | 2,686,000 | -66,000 | 0.06% | 20,091,280 |
| 2023-04-18 | 2023-04-14 | 7.140 | 2,752,000 | +10,000 | 0.06% | 19,649,280 |
| 2023-04-13 | 2023-04-11 | 7.260 | 2,742,000 | -30,000 | 0.06% | 19,906,920 |
| 2023-04-12 | 2023-04-06 | 7.350 | 2,772,000 | -8,000 | 0.06% | 20,374,200 |
| 2023-04-11 | 2023-04-04 | 7.370 | 2,780,000 | -12,000 | 0.06% | 20,488,600 |
| 2023-04-06 | 2023-04-03 | 7.260 | 2,792,000 | -34,000 | 0.06% | 20,269,920 |
| 2023-04-04 | 2023-03-31 | 7.020 | 2,826,000 | -10,000 | 0.06% | 19,838,520 |
| 2023-03-28 | 2023-03-24 | 6.900 | 2,836,000 | +36,000 | 0.06% | 19,568,400 |
| 2023-03-27 | 2023-03-23 | 7.010 | 2,800,000 | +194,000 | 0.06% | 19,628,000 |
| 2023-03-24 | 2023-03-22 | 7.100 | 2,606,000 | +26,000 | 0.06% | 18,502,600 |
| 2023-03-20 | 2023-03-16 | 7.110 | 2,580,000 | +4,000 | 0.06% | 18,343,800 |
| 2023-03-17 | 2023-03-15 | 7.300 | 2,576,000 | +60,000 | 0.06% | 18,804,800 |
| 2023-03-15 | 2023-03-13 | 7.390 | 2,516,000 | +10,000 | 0.06% | 18,593,240 |
| 2023-03-13 | 2023-03-09 | 7.220 | 2,506,000 | +8,000 | 0.05% | 18,093,320 |
| 2023-03-09 | 2023-03-07 | 7.510 | 2,498,000 | -30,000 | 0.05% | 18,759,980 |
| 2023-03-07 | 2023-03-03 | 7.740 | 2,528,000 | -54,000 | 0.06% | 19,566,720 |
| 2023-03-06 | 2023-03-02 | 7.700 | 2,582,000 | -88,000 | 0.06% | 19,881,400 |
| 2023-03-03 | 2023-03-01 | 7.320 | 2,670,000 | -8,000 | 0.06% | 19,544,400 |
| 2023-03-02 | 2023-02-28 | 7.230 | 2,678,000 | -130,000 | 0.06% | 19,361,940 |
| 2023-03-01 | 2023-02-27 | 7.130 | 2,808,000 | -20,000 | 0.06% | 20,021,040 |
| 2023-02-28 | 2023-02-24 | 7.060 | 2,828,000 | +18,000 | 0.06% | 19,965,680 |
| 2023-02-27 | 2023-02-23 | 7.090 | 2,810,000 | -30,000 | 0.06% | 19,922,900 |
| 2023-02-22 | 2023-02-20 | 7.030 | 2,840,000 | -10,000 | 0.06% | 19,965,200 |
| 2023-02-21 | 2023-02-17 | 7.020 | 2,850,000 | +2,000 | 0.06% | 20,007,000 |
| 2023-02-20 | 2023-02-16 | 7.020 | 2,848,000 | -26,000 | 0.06% | 19,992,960 |
| 2023-02-17 | 2023-02-15 | 6.860 | 2,874,000 | -32,000 | 0.06% | 19,715,640 |
| 2023-02-16 | 2023-02-14 | 6.950 | 2,906,000 | +6,000 | 0.06% | 20,196,700 |
| 2023-02-15 | 2023-02-13 | 6.990 | 2,900,000 | -62,000 | 0.06% | 20,271,000 |
| 2023-02-14 | 2023-02-10 | 6.650 | 2,962,000 | +30,000 | 0.06% | 19,697,300 |
| 2023-02-13 | 2023-02-09 | 6.720 | 2,932,000 | +6,000 | 0.06% | 19,703,040 |
| 2023-02-10 | 2023-02-08 | 6.730 | 2,926,000 | -2,000 | 0.06% | 19,691,980 |
| 2023-02-09 | 2023-02-07 | 6.600 | 2,928,000 | +30,000 | 0.06% | 19,324,800 |
| 2023-02-08 | 2023-02-06 | 6.660 | 2,898,000 | +24,000 | 0.06% | 19,300,680 |
| 2023-02-07 | 2023-02-03 | 6.680 | 2,874,000 | +68,000 | 0.06% | 19,198,320 |
| 2023-02-06 | 2023-02-02 | 6.890 | 2,806,000 | +4,000 | 0.06% | 19,333,340 |
| 2023-02-03 | 2023-02-01 | 6.940 | 2,802,000 | +48,000 | 0.06% | 19,445,880 |
| 2023-02-02 | 2023-01-31 | 6.980 | 2,754,000 | +34,000 | 0.06% | 19,222,920 |
| 2023-02-01 | 2023-01-30 | 7.090 | 2,720,000 | +72,000 | 0.06% | 19,284,800 |
| 2023-01-31 | 2023-01-27 | 7.410 | 2,648,000 | +22,000 | 0.06% | 19,621,680 |
| 2023-01-30 | 2023-01-26 | 7.600 | 2,626,000 | +4,000 | 0.06% | 19,957,600 |
| 2023-01-27 | 2023-01-20 | 7.610 | 2,622,000 | -10,000 | 0.06% | 19,953,420 |
| 2023-01-26 | 2023-01-19 | 7.530 | 2,632,000 | -8,000 | 0.06% | 19,818,960 |
| 2023-01-20 | 2023-01-18 | 7.540 | 2,640,000 | -24,000 | 0.06% | 19,905,600 |
| 2023-01-19 | 2023-01-17 | 7.460 | 2,664,000 | -24,000 | 0.06% | 19,873,440 |
| 2023-01-18 | 2023-01-16 | 7.490 | 2,688,000 | -12,000 | 0.06% | 20,133,120 |
| 2023-01-17 | 2023-01-13 | 7.590 | 2,700,000 | -150,000 | 0.06% | 20,493,000 |
| 2023-01-16 | 2023-01-12 | 7.240 | 2,850,000 | -50,000 | 0.06% | 20,634,000 |
| 2023-01-13 | 2023-01-11 | 7.190 | 2,900,000 | +10,000 | 0.06% | 20,851,000 |
| 2023-01-11 | 2023-01-09 | 7.320 | 2,890,000 | +6,000 | 0.06% | 21,154,800 |
| 2023-01-10 | 2023-01-06 | 7.200 | 2,884,000 | +42,000 | 0.06% | 20,764,800 |
| 2023-01-09 | 2023-01-05 | 7.400 | 2,842,000 | -74,000 | 0.06% | 21,030,800 |
| 2023-01-06 | 2023-01-04 | 7.210 | 2,916,000 | -18,000 | 0.06% | 21,024,360 |
| 2023-01-05 | 2023-01-03 | 7.170 | 2,934,000 | +14,000 | 0.06% | 21,036,780 |
| 2023-01-04 | 2022-12-30 | 6.950 | 2,920,000 | -30,000 | 0.06% | 20,294,000 |
| 2023-01-03 | 2022-12-29 | 6.930 | 2,950,000 | -18,000 | 0.06% | 20,443,500 |
| 2022-12-30 | 2022-12-28 | 7.080 | 2,968,000 | +134,000 | 0.07% | 21,013,440 |
| 2022-12-29 | 2022-12-23 | 7.300 | 2,834,000 | -4,000 | 0.06% | 20,688,200 |
| 2022-12-28 | 2022-12-22 | 7.430 | 2,838,000 | -76,000 | 0.06% | 21,086,340 |
| 2022-12-23 | 2022-12-21 | 7.340 | 2,914,000 | +10,000 | 0.06% | 21,388,760 |
| 2022-12-22 | 2022-12-20 | 7.180 | 2,904,000 | -10,000 | 0.06% | 20,850,720 |
| 2022-12-21 | 2022-12-19 | 7.150 | 2,914,000 | +20,000 | 0.06% | 20,835,100 |
| 2022-12-20 | 2022-12-16 | 7.330 | 2,894,000 | -10,000 | 0.06% | 21,213,020 |
| 2022-12-19 | 2022-12-15 | 7.390 | 2,904,000 | +16,000 | 0.06% | 21,460,560 |
| 2022-12-16 | 2022-12-14 | 7.560 | 2,888,000 | -44,000 | 0.06% | 21,833,280 |
| 2022-12-15 | 2022-12-13 | 7.490 | 2,932,000 | -32,000 | 0.06% | 21,960,680 |
| 2022-12-14 | 2022-12-12 | 7.260 | 2,964,000 | -14,000 | 0.06% | 21,518,640 |
| 2022-12-13 | 2022-12-09 | 7.180 | 2,978,000 | -34,000 | 0.07% | 21,382,040 |
| 2022-12-12 | 2022-12-08 | 6.970 | 3,012,000 | -14,000 | 0.07% | 20,993,640 |
| 2022-12-09 | 2022-12-07 | 6.590 | 3,026,000 | -248,000 | 0.07% | 19,941,340 |
| 2022-12-08 | 2022-12-06 | 6.320 | 3,274,000 | +30,000 | 0.07% | 20,691,680 |
| 2022-12-07 | 2022-12-05 | 6.280 | 3,244,000 | -148,000 | 0.07% | 20,372,320 |
| 2022-12-06 | 2022-12-02 | 6.060 | 3,392,000 | -6,000 | 0.07% | 20,555,520 |
| 2022-12-05 | 2022-12-01 | 6.060 | 3,398,000 | +4,000 | 0.07% | 20,591,880 |
| 2022-12-02 | 2022-11-30 | 6.200 | 3,394,000 | -86,000 | 0.07% | 21,042,800 |
| 2022-12-01 | 2022-11-29 | 5.950 | 3,480,000 | -74,000 | 0.08% | 20,706,000 |
| 2022-11-29 | 2022-11-25 | 5.550 | 3,554,000 | +22,000 | 0.08% | 19,724,700 |
| 2022-11-28 | 2022-11-24 | 5.540 | 3,532,000 | +18,000 | 0.08% | 19,567,280 |
| 2022-11-25 | 2022-11-23 | 5.660 | 3,514,000 | +58,000 | 0.08% | 19,889,240 |
| 2022-11-24 | 2022-11-22 | 5.560 | 3,456,000 | +48,000 | 0.08% | 19,215,360 |
| 2022-11-23 | 2022-11-21 | 5.620 | 3,408,000 | +68,000 | 0.07% | 19,152,960 |
| 2022-11-22 | 2022-11-18 | 5.830 | 3,340,000 | +42,000 | 0.07% | 19,472,200 |
| 2022-11-21 | 2022-11-17 | 6.010 | 3,298,000 | +14,000 | 0.07% | 19,820,980 |
| 2022-11-18 | 2022-11-16 | 6.060 | 3,284,000 | +32,000 | 0.07% | 19,901,040 |
| 2022-11-16 | 2022-11-14 | 6.050 | 3,252,000 | +156,000 | 0.07% | 19,674,600 |
| 2022-11-15 | 2022-11-11 | 6.440 | 3,096,000 | +70,000 | 0.07% | 19,938,240 |
| 2022-11-14 | 2022-11-10 | 6.290 | 3,026,000 | -10,000 | 0.07% | 19,033,540 |
| 2022-11-11 | 2022-11-09 | 6.300 | 3,036,000 | -30,000 | 0.07% | 19,126,800 |
| 2022-11-10 | 2022-11-08 | 6.260 | 3,066,000 | +6,000 | 0.07% | 19,193,160 |
| 2022-11-08 | 2022-11-04 | 6.350 | 3,060,000 | -68,000 | 0.07% | 19,431,000 |
| 2022-11-07 | 2022-11-03 | 5.910 | 3,128,000 | -22,000 | 0.07% | 18,486,480 |
| 2022-11-04 | 2022-11-02 | 6.000 | 3,150,000 | -30,000 | 0.07% | 18,900,000 |
| 2022-11-03 | 2022-11-01 | 5.830 | 3,180,000 | -38,000 | 0.07% | 18,539,400 |
| 2022-11-02 | 2022-10-31 | 5.460 | 3,218,000 | +60,000 | 0.07% | 17,570,280 |
| 2022-11-01 | 2022-10-28 | 5.800 | 3,158,000 | -4,000 | 0.07% | 18,316,400 |
| 2022-10-31 | 2022-10-27 | 5.870 | 3,162,000 | -2,000 | 0.07% | 18,560,940 |
| 2022-10-28 | 2022-10-26 | 5.850 | 3,164,000 | -10,000 | 0.07% | 18,509,400 |
| 2022-10-27 | 2022-10-25 | 5.790 | 3,174,000 | -18,000 | 0.07% | 18,377,460 |
| 2022-10-26 | 2022-10-24 | 5.570 | 3,192,000 | +32,000 | 0.07% | 17,779,440 |
| 2022-10-25 | 2022-10-21 | 5.900 | 3,160,000 | -10,000 | 0.07% | 18,644,000 |
| 2022-10-24 | 2022-10-20 | 5.920 | 3,170,000 | -16,000 | 0.07% | 18,766,400 |
| 2022-10-21 | 2022-10-19 | 5.730 | 3,186,000 | -18,000 | 0.07% | 18,255,780 |
| 2022-10-20 | 2022-10-18 | 5.830 | 3,204,000 | -38,000 | 0.07% | 18,679,320 |
| 2022-10-19 | 2022-10-17 | 5.640 | 3,242,000 | -10,000 | 0.07% | 18,284,880 |
| 2022-10-18 | 2022-10-14 | 5.530 | 3,252,000 | +20,000 | 0.07% | 17,983,560 |
| 2022-10-14 | 2022-10-12 | 5.610 | 3,232,000 | +54,000 | 0.07% | 18,131,520 |
| 2022-10-13 | 2022-10-11 | 5.720 | 3,178,000 | +176,000 | 0.07% | 18,178,160 |
| 2022-10-12 | 2022-10-10 | 6.290 | 3,002,000 | +20,000 | 0.07% | 18,882,580 |
| 2022-10-11 | 2022-10-07 | 6.610 | 2,982,000 | -24,000 | 0.07% | 19,711,020 |
| 2022-10-10 | 2022-10-06 | 6.780 | 3,006,000 | -96,000 | 0.07% | 20,380,680 |
| 2022-10-07 | 2022-10-05 | 6.340 | 3,102,000 | -54,000 | 0.07% | 19,666,680 |
| 2022-10-06 | 2022-10-03 | 6.040 | 3,156,000 | +16,000 | 0.07% | 19,062,240 |
| 2022-10-05 | 2022-09-30 | 6.000 | 3,140,000 | -4,000 | 0.07% | 18,840,000 |
| 2022-10-03 | 2022-09-29 | 6.120 | 3,144,000 | +6,000 | 0.07% | 19,241,280 |
| 2022-09-29 | 2022-09-27 | 6.180 | 3,138,000 | -68,000 | 0.07% | 19,392,840 |
| 2022-09-28 | 2022-09-26 | 5.840 | 3,206,000 | +50,000 | 0.07% | 18,723,040 |
| 2022-09-27 | 2022-09-23 | 5.780 | 3,156,000 | +22,000 | 0.07% | 18,241,680 |
| 2022-09-26 | 2022-09-22 | 5.850 | 3,134,000 | +64,000 | 0.07% | 18,333,900 |
| 2022-09-23 | 2022-09-21 | 6.200 | 3,070,000 | -12,000 | 0.07% | 19,034,000 |
| 2022-09-22 | 2022-09-20 | 6.180 | 3,082,000 | +22,000 | 0.07% | 19,046,760 |
| 2022-09-20 | 2022-09-16 | 6.130 | 3,060,000 | -6,000 | 0.07% | 18,757,800 |
| 2022-09-19 | 2022-09-15 | 6.100 | 3,066,000 | -4,000 | 0.07% | 18,702,600 |
| 2022-09-16 | 2022-09-14 | 6.080 | 3,070,000 | +24,000 | 0.07% | 18,665,600 |
| 2022-09-15 | 2022-09-13 | 6.200 | 3,046,000 | -108,000 | 0.07% | 18,885,200 |
| 2022-09-14 | 2022-09-09 | 6.090 | 3,154,000 | +56,000 | 0.07% | 19,207,860 |
| 2022-09-13 | 2022-09-08 | 6.040 | 3,098,000 | -20,000 | 0.07% | 18,711,920 |
| 2022-09-09 | 2022-09-07 | 6.000 | 3,118,000 | +10,000 | 0.07% | 18,708,000 |
| 2022-09-08 | 2022-09-06 | 6.050 | 3,108,000 | +10,000 | 0.07% | 18,803,400 |
| 2022-09-07 | 2022-09-05 | 5.900 | 3,098,000 | +10,000 | 0.07% | 18,278,200 |
| 2022-09-06 | 2022-09-02 | 6.040 | 3,088,000 | +20,000 | 0.07% | 18,651,520 |
| 2022-09-05 | 2022-09-01 | 6.100 | 3,068,000 | +68,000 | 0.07% | 18,714,800 |
| 2022-09-01 | 2022-08-30 | 6.220 | 3,000,000 | +10,000 | 0.07% | 18,660,000 |
| 2022-08-31 | 2022-08-29 | 6.380 | 2,990,000 | -12,000 | 0.07% | 19,076,200 |
| 2022-08-30 | 2022-08-26 | 6.450 | 3,002,000 | -36,000 | 0.07% | 19,362,900 |
| 2022-08-26 | 2022-08-24 | 6.240 | 3,038,000 | +20,000 | 0.07% | 18,957,120 |
| 2022-08-25 | 2022-08-23 | 6.290 | 3,018,000 | +10,000 | 0.07% | 18,983,220 |
| 2022-08-23 | 2022-08-19 | 6.300 | 3,008,000 | -14,000 | 0.07% | 18,950,400 |
| 2022-08-22 | 2022-08-18 | 6.280 | 3,022,000 | +4,000 | 0.07% | 18,978,160 |
| 2022-08-19 | 2022-08-17 | 6.450 | 3,018,000 | -30,000 | 0.07% | 19,466,100 |
| 2022-08-18 | 2022-08-16 | 6.340 | 3,048,000 | +6,000 | 0.07% | 19,324,320 |
| 2022-08-16 | 2022-08-12 | 6.500 | 3,042,000 | -12,000 | 0.07% | 19,773,000 |
| 2022-08-15 | 2022-08-11 | 6.230 | 3,054,000 | +20,000 | 0.07% | 19,026,420 |
| 2022-08-12 | 2022-08-10 | 6.120 | 3,034,000 | +20,000 | 0.07% | 18,568,080 |
| 2022-08-11 | 2022-08-09 | 6.240 | 3,014,000 | -40,000 | 0.07% | 18,807,360 |
| 2022-08-10 | 2022-08-08 | 6.230 | 3,054,000 | -4,000 | 0.07% | 19,026,420 |
| 2022-08-09 | 2022-08-05 | 6.200 | 3,058,000 | +14,000 | 0.07% | 18,959,600 |
| 2022-08-08 | 2022-08-04 | 6.230 | 3,044,000 | +10,000 | 0.07% | 18,964,120 |
| 2022-08-04 | 2022-08-02 | 6.160 | 3,034,000 | -10,000 | 0.07% | 18,689,440 |
| 2022-08-03 | 2022-08-01 | 6.130 | 3,044,000 | +10,000 | 0.07% | 18,659,720 |
| 2022-08-02 | 2022-07-29 | 6.160 | 3,034,000 | +36,000 | 0.07% | 18,689,440 |
| 2022-07-28 | 2022-07-26 | 6.430 | 2,998,000 | +20,000 | 0.07% | 19,277,140 |
| 2022-07-25 | 2022-07-21 | 6.410 | 2,978,000 | +10,000 | 0.07% | 19,088,980 |
| 2022-07-22 | 2022-07-20 | 6.480 | 2,968,000 | +6,000 | 0.07% | 19,232,640 |
| 2022-07-21 | 2022-07-19 | 6.470 | 2,962,000 | -2,000 | 0.06% | 19,164,140 |
| 2022-07-20 | 2022-07-18 | 6.590 | 2,964,000 | +18,000 | 0.06% | 19,532,760 |
| 2022-07-19 | 2022-07-15 | 6.510 | 2,946,000 | -2,000 | 0.06% | 19,178,460 |
| 2022-07-18 | 2022-07-14 | 6.740 | 2,948,000 | -88,000 | 0.06% | 19,869,520 |
| 2022-07-15 | 2022-07-13 | 6.570 | 3,036,000 | -10,000 | 0.07% | 19,946,520 |
| 2022-07-14 | 2022-07-12 | 6.380 | 3,046,000 | -4,000 | 0.07% | 19,433,480 |
| 2022-07-13 | 2022-07-11 | 6.340 | 3,050,000 | +28,000 | 0.07% | 19,337,000 |
| 2022-07-12 | 2022-07-08 | 6.690 | 3,022,000 | -32,000 | 0.07% | 20,217,180 |
| 2022-07-11 | 2022-07-07 | 6.500 | 3,054,000 | -18,000 | 0.07% | 19,851,000 |
| 2022-07-08 | 2022-07-06 | 6.220 | 3,072,000 | +78,000 | 0.07% | 19,107,840 |
| 2022-07-07 | 2022-07-05 | 6.650 | 2,994,000 | -20,000 | 0.07% | 19,910,100 |
| 2022-07-06 | 2022-07-04 | 6.540 | 3,014,000 | +20,000 | 0.07% | 19,711,560 |
| 2022-07-05 | 2022-06-30 | 6.820 | 2,994,000 | +26,000 | 0.07% | 20,419,080 |
| 2022-07-04 | 2022-06-29 | 6.940 | 2,968,000 | -70,000 | 0.07% | 20,597,920 |
| 2022-06-30 | 2022-06-28 | 6.780 | 3,038,000 | -178,000 | 0.07% | 20,597,640 |
| 2022-06-29 | 2022-06-27 | 6.160 | 3,216,000 | -212,000 | 0.07% | 19,810,560 |
| 2022-06-28 | 2022-06-24 | 5.850 | 3,428,000 | -40,000 | 0.08% | 20,053,800 |
| 2022-06-27 | 2022-06-23 | 5.750 | 3,468,000 | -10,000 | 0.08% | 19,941,000 |
| 2022-06-24 | 2022-06-22 | 5.690 | 3,478,000 | -20,000 | 0.08% | 19,789,820 |
| 2022-06-23 | 2022-06-21 | 5.760 | 3,498,000 | -104,000 | 0.08% | 20,148,480 |
| 2022-06-22 | 2022-06-20 | 5.680 | 3,602,000 | -28,000 | 0.08% | 20,459,360 |
| 2022-06-21 | 2022-06-17 | 5.350 | 3,630,000 | +30,000 | 0.08% | 19,420,500 |
| 2022-06-20 | 2022-06-16 | 5.380 | 3,600,000 | -10,000 | 0.08% | 19,368,000 |
| 2022-06-16 | 2022-06-14 | 5.340 | 3,610,000 | +38,000 | 0.08% | 19,277,400 |
| 2022-06-15 | 2022-06-13 | 5.400 | 3,572,000 | +30,000 | 0.08% | 19,288,800 |
| 2022-06-14 | 2022-06-10 | 5.530 | 3,542,000 | +70,000 | 0.08% | 19,587,260 |
| 2022-06-13 | 2022-06-09 | 5.570 | 3,472,000 | -4,000 | 0.08% | 19,339,040 |
| 2022-06-08 | 2022-06-06 | 5.670 | 3,476,000 | +14,000 | 0.08% | 19,708,920 |
| 2022-06-07 | 2022-06-02 | 5.680 | 3,462,000 | +10,000 | 0.08% | 19,664,160 |
| 2022-06-06 | 2022-06-01 | 5.820 | 3,452,000 | -180,000 | 0.08% | 20,090,640 |
| 2022-06-02 | 2022-05-31 | 5.720 | 3,632,000 | -18,000 | 0.08% | 20,775,040 |
| 2022-06-01 | 2022-05-30 | 5.650 | 3,650,000 | -126,000 | 0.08% | 20,622,500 |
| 2022-05-31 | 2022-05-27 | 5.500 | 3,776,000 | +8,000 | 0.08% | 20,768,000 |
| 2022-05-30 | 2022-05-26 | 5.480 | 3,768,000 | -42,000 | 0.08% | 20,648,640 |
| 2022-05-27 | 2022-05-25 | 5.400 | 3,810,000 | -104,000 | 0.08% | 20,574,000 |
| 2022-05-26 | 2022-05-24 | 5.260 | 3,914,000 | -10,000 | 0.09% | 20,587,640 |
| 2022-05-24 | 2022-05-20 | 5.250 | 3,924,000 | +10,000 | 0.09% | 20,601,000 |
| 2022-05-23 | 2022-05-19 | 5.100 | 3,914,000 | +10,000 | 0.09% | 19,961,400 |
| 2022-05-20 | 2022-05-18 | 5.130 | 3,904,000 | -8,000 | 0.09% | 20,027,520 |
| 2022-05-19 | 2022-05-17 | 5.130 | 3,912,000 | -50,000 | 0.09% | 20,068,560 |
| 2022-05-18 | 2022-05-16 | 4.990 | 3,962,000 | -4,000 | 0.09% | 19,770,380 |
| 2022-05-17 | 2022-05-13 | 4.900 | 3,966,000 | +64,000 | 0.09% | 19,433,400 |
| 2022-05-16 | 2022-05-12 | 4.960 | 3,902,000 | +24,000 | 0.09% | 19,353,920 |
| 2022-05-13 | 2022-05-11 | 5.070 | 3,878,000 | -24,000 | 0.08% | 19,661,460 |
| 2022-05-12 | 2022-05-10 | 4.860 | 3,902,000 | +34,000 | 0.09% | 18,963,720 |
| 2022-05-11 | 2022-05-06 | 4.930 | 3,868,000 | +116,000 | 0.08% | 19,069,240 |
| 2022-05-10 | 2022-05-05 | 5.160 | 3,752,000 | +18,000 | 0.08% | 19,360,320 |
| 2022-05-05 | 2022-05-03 | 5.340 | 3,734,000 | +20,000 | 0.08% | 19,939,560 |
| 2022-05-04 | 2022-04-29 | 5.350 | 3,714,000 | +22,000 | 0.08% | 19,869,900 |
| 2022-05-03 | 2022-04-28 | 5.270 | 3,692,000 | +8,000 | 0.08% | 19,456,840 |
| 2022-04-29 | 2022-04-27 | 5.310 | 3,684,000 | +106,000 | 0.08% | 19,562,040 |
| 2022-04-28 | 2022-04-26 | 5.240 | 3,578,000 | +6,000 | 0.08% | 18,748,720 |
| 2022-04-27 | 2022-04-25 | 5.220 | 3,572,000 | +86,000 | 0.08% | 18,645,840 |
| 2022-04-26 | 2022-04-22 | 5.410 | 3,486,000 | +10,000 | 0.08% | 18,859,260 |
| 2022-04-25 | 2022-04-21 | 5.460 | 3,476,000 | +40,000 | 0.08% | 18,978,960 |
| 2022-04-20 | 2022-04-14 | 5.820 | 3,436,000 | -144,000 | 0.08% | 19,997,520 |
| 2022-04-13 | 2022-04-11 | 5.340 | 3,580,000 | +44,000 | 0.08% | 19,117,200 |
| 2022-04-12 | 2022-04-08 | 5.600 | 3,536,000 | -10,000 | 0.08% | 19,801,600 |
| 2022-04-11 | 2022-04-07 | 5.560 | 3,546,000 | +6,000 | 0.08% | 19,715,760 |
| 2022-04-08 | 2022-04-06 | 5.690 | 3,540,000 | -4,000 | 0.08% | 20,142,600 |
| 2022-04-07 | 2022-04-04 | 5.700 | 3,544,000 | -30,000 | 0.08% | 20,200,800 |
| 2022-04-04 | 2022-03-31 | 5.490 | 3,574,000 | +20,000 | 0.08% | 19,621,260 |
| 2022-04-01 | 2022-03-30 | 5.570 | 3,554,000 | -20,000 | 0.08% | 19,795,780 |
| 2022-03-31 | 2022-03-29 | 5.430 | 3,574,000 | +10,000 | 0.08% | 19,406,820 |
| 2022-03-30 | 2022-03-28 | 5.400 | 3,564,000 | +26,000 | 0.08% | 19,245,600 |
| 2022-03-29 | 2022-03-25 | 5.480 | 3,538,000 | -48,000 | 0.08% | 19,388,240 |
| 2022-03-28 | 2022-03-24 | 5.610 | 3,586,000 | -2,000 | 0.08% | 20,117,460 |
| 2022-03-25 | 2022-03-23 | 5.630 | 3,588,000 | -4,000 | 0.08% | 20,200,440 |
| 2022-03-24 | 2022-03-22 | 5.660 | 3,592,000 | -6,000 | 0.08% | 20,330,720 |
| 2022-03-23 | 2022-03-21 | 5.580 | 3,598,000 | +32,000 | 0.08% | 20,076,840 |
| 2022-03-22 | 2022-03-18 | 5.730 | 3,566,000 | -10,000 | 0.08% | 20,433,180 |
| 2022-03-21 | 2022-03-17 | 5.700 | 3,576,000 | -124,000 | 0.08% | 20,383,200 |
| 2022-03-18 | 2022-03-16 | 5.290 | 3,700,000 | +24,000 | 0.08% | 19,573,000 |
| 2022-03-17 | 2022-03-15 | 4.760 | 3,676,000 | +30,000 | 0.08% | 17,497,760 |
| 2022-03-16 | 2022-03-14 | 5.030 | 3,646,000 | +210,000 | 0.08% | 18,339,380 |
| 2022-03-15 | 2022-03-11 | 5.440 | 3,436,000 | -4,000 | 0.08% | 18,691,840 |
| 2022-03-11 | 2022-03-09 | 5.270 | 3,440,000 | +60,000 | 0.08% | 18,128,800 |
| 2022-03-10 | 2022-03-08 | 5.230 | 3,380,000 | -166,000 | 0.07% | 17,677,400 |
| 2022-03-09 | 2022-03-07 | 5.440 | 3,546,000 | +102,000 | 0.08% | 19,290,240 |
| 2022-03-08 | 2022-03-04 | 6.040 | 3,444,000 | +10,000 | 0.08% | 20,801,760 |
| 2022-03-07 | 2022-03-03 | 6.280 | 3,434,000 | -10,000 | 0.08% | 21,565,520 |
| 2022-03-02 | 2022-02-28 | 6.000 | 3,444,000 | +20,000 | 0.08% | 20,664,000 |
| 2022-03-01 | 2022-02-25 | 6.260 | 3,424,000 | -16,000 | 0.08% | 21,434,240 |
| 2022-02-28 | 2022-02-24 | 6.120 | 3,440,000 | +210,000 | 0.08% | 21,052,800 |
| 2022-02-24 | 2022-02-22 | 6.460 | 3,230,000 | -194,000 | 0.07% | 20,865,800 |
| 2022-02-22 | 2022-02-18 | 6.470 | 3,424,000 | -30,000 | 0.08% | 22,153,280 |
| 2022-02-21 | 2022-02-17 | 6.440 | 3,454,000 | +16,000 | 0.08% | 22,243,760 |
| 2022-02-18 | 2022-02-16 | 6.530 | 3,438,000 | -20,000 | 0.08% | 22,450,140 |
| 2022-02-17 | 2022-02-15 | 6.350 | 3,458,000 | +8,000 | 0.08% | 21,958,300 |
| 2022-02-15 | 2022-02-11 | 6.550 | 3,450,000 | -116,000 | 0.08% | 22,597,500 |
| 2022-02-14 | 2022-02-10 | 6.600 | 3,566,000 | -112,000 | 0.08% | 23,535,600 |
| 2022-02-11 | 2022-02-09 | 6.500 | 3,678,000 | -92,000 | 0.08% | 23,907,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 3,770,000 | -46,000 | 0.08% | 23,600,200 |
| 2022-02-08 | 2022-02-04 | 6.090 | 3,816,000 | -34,000 | 0.08% | 23,239,440 |
| 2022-02-04 | 2022-01-27 | 5.830 | 3,850,000 | +66,000 | 0.08% | 22,445,500 |
| 2022-01-28 | 2022-01-26 | 5.980 | 3,784,000 | -2,000 | 0.08% | 22,628,320 |
| 2022-01-27 | 2022-01-25 | 6.060 | 3,786,000 | -50,000 | 0.08% | 22,943,160 |
| 2022-01-26 | 2022-01-24 | 6.070 | 3,836,000 | -20,000 | 0.08% | 23,284,520 |
| 2022-01-25 | 2022-01-21 | 6.130 | 3,856,000 | -82,000 | 0.08% | 23,637,280 |
| 2022-01-24 | 2022-01-20 | 6.100 | 3,938,000 | -180,000 | 0.09% | 24,021,800 |
| 2022-01-21 | 2022-01-19 | 5.840 | 4,118,000 | -16,000 | 0.09% | 24,049,120 |
| 2022-01-20 | 2022-01-18 | 5.840 | 4,134,000 | +200,000 | 0.09% | 24,142,560 |
| 2022-01-18 | 2022-01-14 | 5.800 | 3,934,000 | -100,000 | 0.09% | 22,817,200 |
| 2022-01-17 | 2022-01-13 | 5.730 | 4,034,000 | -34,000 | 0.09% | 23,114,820 |
| 2022-01-14 | 2022-01-12 | 5.740 | 4,068,000 | -72,000 | 0.09% | 23,350,320 |
| 2022-01-13 | 2022-01-11 | 5.720 | 4,140,000 | -14,000 | 0.09% | 23,680,800 |
| 2022-01-11 | 2022-01-07 | 5.510 | 4,154,000 | -4,000 | 0.09% | 22,888,540 |
| 2022-01-10 | 2022-01-06 | 5.480 | 4,158,000 | -24,000 | 0.09% | 22,785,840 |
| 2022-01-07 | 2022-01-05 | 5.610 | 4,182,000 | -24,000 | 0.09% | 23,461,020 |
| 2022-01-06 | 2022-01-04 | 5.630 | 4,206,000 | -140,000 | 0.09% | 23,679,780 |
| 2022-01-05 | 2022-01-03 | 5.490 | 4,346,000 | -62,000 | 0.10% | 23,859,540 |
| 2022-01-04 | 2021-12-31 | 5.440 | 4,408,000 | -14,000 | 0.10% | 23,979,520 |
| 2022-01-03 | 2021-12-29 | 5.400 | 4,422,000 | -120,000 | 0.10% | 23,878,800 |
| 2021-12-30 | 2021-12-28 | 5.360 | 4,542,000 | -40,000 | 0.10% | 24,345,120 |
| 2021-12-29 | 2021-12-24 | 5.250 | 4,582,000 | -12,000 | 0.10% | 24,055,500 |
| 2021-12-28 | 2021-12-22 | 5.150 | 4,594,000 | -70,000 | 0.10% | 23,659,100 |
| 2021-12-22 | 2021-12-20 | 5.120 | 4,664,000 | +40,000 | 0.10% | 23,879,680 |
| 2021-12-21 | 2021-12-17 | 5.150 | 4,624,000 | -10,000 | 0.10% | 23,813,600 |
| 2021-12-20 | 2021-12-16 | 5.170 | 4,634,000 | +40,000 | 0.10% | 23,957,780 |
| 2021-12-17 | 2021-12-15 | 5.100 | 4,594,000 | +10,000 | 0.10% | 23,429,400 |
| 2021-12-16 | 2021-12-14 | 5.090 | 4,584,000 | +32,000 | 0.10% | 23,332,560 |
| 2021-12-15 | 2021-12-13 | 5.250 | 4,552,000 | +16,000 | 0.10% | 23,898,000 |
| 2021-12-14 | 2021-12-10 | 5.330 | 4,536,000 | +4,000 | 0.10% | 24,176,880 |
| 2021-12-13 | 2021-12-09 | 5.440 | 4,532,000 | -70,000 | 0.10% | 24,654,080 |
| 2021-12-10 | 2021-12-08 | 5.370 | 4,602,000 | -36,000 | 0.10% | 24,712,740 |
| 2021-12-09 | 2021-12-07 | 5.270 | 4,638,000 | +54,000 | 0.10% | 24,442,260 |
| 2021-12-08 | 2021-12-06 | 4.980 | 4,584,000 | +4,000 | 0.10% | 22,828,320 |
| 2021-12-07 | 2021-12-03 | 5.080 | 4,580,000 | -58,000 | 0.10% | 23,266,400 |
| 2021-12-06 | 2021-12-02 | 4.890 | 4,638,000 | +40,000 | 0.10% | 22,679,820 |
| 2021-12-03 | 2021-12-01 | 4.950 | 4,598,000 | +82,000 | 0.10% | 22,760,100 |
| 2021-12-02 | 2021-11-30 | 4.910 | 4,516,000 | +26,000 | 0.10% | 22,173,560 |
| 2021-12-01 | 2021-11-29 | 5.040 | 4,490,000 | +158,000 | 0.10% | 22,629,600 |
| 2021-11-30 | 2021-11-26 | 5.310 | 4,332,000 | +64,000 | 0.09% | 23,002,920 |
| 2021-11-26 | 2021-11-24 | 5.550 | 4,268,000 | -24,000 | 0.09% | 23,687,400 |
| 2021-11-25 | 2021-11-23 | 5.510 | 4,292,000 | +42,000 | 0.09% | 23,648,920 |
| 2021-11-24 | 2021-11-22 | 5.470 | 4,250,000 | -10,000 | 0.09% | 23,247,500 |
| 2021-11-23 | 2021-11-19 | 5.500 | 4,260,000 | +40,000 | 0.09% | 23,430,000 |
| 2021-11-22 | 2021-11-18 | 5.600 | 4,220,000 | +10,000 | 0.09% | 23,632,000 |
| 2021-11-19 | 2021-11-17 | 5.680 | 4,210,000 | +50,000 | 0.09% | 23,912,800 |
| 2021-11-18 | 2021-11-16 | 5.700 | 4,160,000 | -10,000 | 0.09% | 23,712,000 |
| 2021-11-17 | 2021-11-15 | 5.690 | 4,170,000 | +10,000 | 0.09% | 23,727,300 |
| 2021-11-16 | 2021-11-12 | 5.750 | 4,160,000 | -60,000 | 0.09% | 23,920,000 |
| 2021-11-15 | 2021-11-11 | 5.690 | 4,220,000 | -30,000 | 0.09% | 24,011,800 |
| 2021-11-12 | 2021-11-10 | 5.670 | 4,250,000 | +60,000 | 0.09% | 24,097,500 |
| 2021-11-11 | 2021-11-09 | 5.710 | 4,190,000 | -60,000 | 0.09% | 23,924,900 |
| 2021-11-10 | 2021-11-08 | 5.630 | 4,250,000 | -148,000 | 0.09% | 23,927,500 |
| 2021-11-09 | 2021-11-05 | 5.220 | 4,398,000 | +36,000 | 0.10% | 22,957,560 |
| 2021-11-08 | 2021-11-04 | 5.250 | 4,362,000 | -10,000 | 0.10% | 22,900,500 |
| 2021-11-04 | 2021-11-02 | 5.310 | 4,372,000 | +14,000 | 0.10% | 23,215,320 |
| 2021-11-01 | 2021-10-28 | 5.420 | 4,358,000 | +20,000 | 0.10% | 23,620,360 |
| 2021-10-29 | 2021-10-27 | 5.410 | 4,338,000 | -10,000 | 0.10% | 23,468,580 |
| 2021-10-28 | 2021-10-26 | 5.500 | 4,348,000 | -38,000 | 0.10% | 23,914,000 |
| 2021-10-27 | 2021-10-25 | 5.410 | 4,386,000 | +52,000 | 0.10% | 23,728,260 |
| 2021-10-26 | 2021-10-22 | 5.530 | 4,334,000 | -4,000 | 0.09% | 23,967,020 |
| 2021-10-25 | 2021-10-21 | 5.540 | 4,338,000 | -12,000 | 0.10% | 24,032,520 |
| 2021-10-22 | 2021-10-20 | 5.600 | 4,350,000 | -26,000 | 0.10% | 24,360,000 |
| 2021-10-21 | 2021-10-19 | 5.610 | 4,376,000 | +88,000 | 0.10% | 24,549,360 |
| 2021-10-19 | 2021-10-15 | 5.670 | 4,288,000 | -132,000 | 0.09% | 24,312,960 |
| 2021-10-18 | 2021-10-12 | 5.560 | 4,420,000 | -68,000 | 0.10% | 24,575,200 |
| 2021-10-15 | 2021-10-11 | 5.580 | 4,488,000 | -36,000 | 0.10% | 25,043,040 |
| 2021-10-12 | 2021-10-08 | 5.500 | 4,524,000 | -74,000 | 0.10% | 24,882,000 |
| 2021-10-11 | 2021-10-07 | 5.440 | 4,598,000 | +60,000 | 0.10% | 25,013,120 |
| 2021-10-08 | 2021-10-06 | 5.490 | 4,538,000 | -30,000 | 0.10% | 24,913,620 |
| 2021-10-07 | 2021-10-05 | 5.430 | 4,568,000 | -10,000 | 0.10% | 24,804,240 |
| 2021-10-06 | 2021-10-04 | 5.420 | 4,578,000 | -144,000 | 0.10% | 24,812,760 |
| 2021-10-04 | 2021-09-29 | 5.110 | 4,722,000 | +6,000 | 0.10% | 24,129,420 |
| 2021-09-30 | 2021-09-28 | 5.150 | 4,716,000 | -20,000 | 0.10% | 24,287,400 |
| 2021-09-29 | 2021-09-27 | 5.080 | 4,736,000 | -16,000 | 0.10% | 24,058,880 |
| 2021-09-28 | 2021-09-24 | 5.140 | 4,752,000 | -10,000 | 0.10% | 24,425,280 |
| 2021-09-27 | 2021-09-23 | 5.110 | 4,762,000 | -16,000 | 0.10% | 24,333,820 |
| 2021-09-24 | 2021-09-21 | 5.020 | 4,778,000 | +16,000 | 0.10% | 23,985,560 |
| 2021-09-23 | 2021-09-20 | 4.920 | 4,762,000 | +44,000 | 0.10% | 23,429,040 |
| 2021-09-21 | 2021-09-17 | 4.980 | 4,718,000 | +20,000 | 0.10% | 23,495,640 |
| 2021-09-20 | 2021-09-16 | 4.940 | 4,698,000 | +44,000 | 0.10% | 23,208,120 |
| 2021-09-17 | 2021-09-15 | 5.080 | 4,654,000 | -20,000 | 0.10% | 23,642,320 |
| 2021-09-16 | 2021-09-14 | 5.190 | 4,674,000 | +46,000 | 0.10% | 24,258,060 |
| 2021-09-15 | 2021-09-13 | 5.460 | 4,628,000 | +20,000 | 0.10% | 25,268,880 |
| 2021-09-14 | 2021-09-10 | 5.490 | 4,608,000 | +6,000 | 0.10% | 25,297,920 |
| 2021-09-13 | 2021-09-09 | 5.520 | 4,602,000 | -48,000 | 0.10% | 25,403,040 |
| 2021-09-10 | 2021-09-08 | 5.460 | 4,650,000 | -34,000 | 0.10% | 25,389,000 |
| 2021-09-09 | 2021-09-07 | 5.370 | 4,684,000 | +10,000 | 0.10% | 25,153,080 |
| 2021-09-08 | 2021-09-06 | 5.360 | 4,674,000 | +30,000 | 0.10% | 25,052,640 |
| 2021-09-07 | 2021-09-03 | 5.340 | 4,644,000 | -82,000 | 0.10% | 24,798,960 |
| 2021-09-06 | 2021-09-02 | 5.270 | 4,726,000 | +10,000 | 0.10% | 24,906,020 |
| 2021-09-03 | 2021-09-01 | 5.260 | 4,716,000 | -28,000 | 0.10% | 24,806,160 |
| 2021-09-02 | 2021-08-31 | 5.220 | 4,744,000 | -30,000 | 0.10% | 24,763,680 |
| 2021-09-01 | 2021-08-30 | 5.160 | 4,774,000 | +16,000 | 0.10% | 24,633,840 |
| 2021-08-30 | 2021-08-26 | 5.120 | 4,758,000 | +10,000 | 0.10% | 24,360,960 |
| 2021-08-27 | 2021-08-25 | 5.150 | 4,748,000 | -26,000 | 0.10% | 24,452,200 |
| 2021-08-26 | 2021-08-24 | 5.060 | 4,774,000 | +50,000 | 0.10% | 24,156,440 |
| 2021-08-25 | 2021-08-23 | 4.920 | 4,724,000 | +20,000 | 0.10% | 23,242,080 |
| 2021-08-24 | 2021-08-20 | 4.960 | 4,704,000 | +30,000 | 0.10% | 23,331,840 |
| 2021-08-23 | 2021-08-19 | 4.990 | 4,674,000 | +6,000 | 0.10% | 23,323,260 |
| 2021-08-20 | 2021-08-18 | 5.080 | 4,668,000 | -66,000 | 0.10% | 23,713,440 |
| 2021-08-19 | 2021-08-17 | 5.000 | 4,734,000 | -22,000 | 0.10% | 23,670,000 |
| 2021-08-18 | 2021-08-16 | 4.940 | 4,756,000 | +14,000 | 0.10% | 23,494,640 |
| 2021-08-17 | 2021-08-13 | 4.900 | 4,742,000 | +20,000 | 0.10% | 23,235,800 |
| 2021-08-16 | 2021-08-12 | 4.920 | 4,722,000 | -88,000 | 0.10% | 23,232,240 |
| 2021-08-13 | 2021-08-11 | 4.860 | 4,810,000 | +122,000 | 0.11% | 23,376,600 |
| 2021-08-11 | 2021-08-09 | 4.790 | 4,688,000 | +10,000 | 0.10% | 22,455,520 |
| 2021-08-10 | 2021-08-06 | 4.720 | 4,678,000 | +20,000 | 0.10% | 22,080,160 |
| 2021-08-09 | 2021-08-05 | 4.760 | 4,658,000 | -78,000 | 0.10% | 22,172,080 |
| 2021-08-06 | 2021-08-04 | 4.750 | 4,736,000 | +6,000 | 0.10% | 22,496,000 |
| 2021-08-05 | 2021-08-03 | 4.850 | 4,730,000 | +20,000 | 0.10% | 22,940,500 |
| 2021-08-04 | 2021-08-02 | 4.920 | 4,710,000 | +22,000 | 0.10% | 23,173,200 |
| 2021-08-03 | 2021-07-30 | 4.960 | 4,688,000 | +44,000 | 0.10% | 23,252,480 |
| 2021-08-02 | 2021-07-29 | 5.080 | 4,644,000 | +30,000 | 0.10% | 23,591,520 |
| 2021-07-30 | 2021-07-28 | 5.010 | 4,614,000 | +82,000 | 0.10% | 23,116,140 |
| 2021-07-28 | 2021-07-26 | 5.140 | 4,532,000 | +20,000 | 0.10% | 23,294,480 |
| 2021-07-26 | 2021-07-22 | 5.370 | 4,512,000 | +30,000 | 0.10% | 24,229,440 |
| 2021-07-23 | 2021-07-21 | 5.330 | 4,482,000 | +10,000 | 0.10% | 23,889,060 |
| 2021-07-22 | 2021-07-20 | 5.450 | 4,472,000 | +16,000 | 0.10% | 24,372,400 |
| 2021-07-21 | 2021-07-19 | 5.520 | 4,456,000 | +10,000 | 0.10% | 24,597,120 |
| 2021-07-20 | 2021-07-16 | 5.460 | 4,446,000 | -28,000 | 0.10% | 24,275,160 |
| 2021-07-19 | 2021-07-15 | 5.400 | 4,474,000 | +18,000 | 0.10% | 24,159,600 |
| 2021-07-16 | 2021-07-14 | 5.410 | 4,456,000 | -20,000 | 0.10% | 24,106,960 |
| 2021-07-15 | 2021-07-13 | 5.470 | 4,476,000 | +90,000 | 0.10% | 24,483,720 |
| 2021-07-14 | 2021-07-12 | 5.430 | 4,386,000 | +2,000 | 0.10% | 23,815,980 |
| 2021-07-13 | 2021-07-09 | 5.470 | 4,384,000 | +10,000 | 0.10% | 23,980,480 |
| 2021-07-12 | 2021-07-08 | 5.480 | 4,374,000 | +30,000 | 0.10% | 23,969,520 |
| 2021-07-09 | 2021-07-07 | 5.600 | 4,344,000 | +10,000 | 0.10% | 24,326,400 |
| 2021-07-08 | 2021-07-06 | 5.620 | 4,334,000 | +20,000 | 0.09% | 24,357,080 |
| 2021-07-07 | 2021-07-05 | 5.600 | 4,314,000 | +24,000 | 0.09% | 24,158,400 |
| 2021-07-06 | 2021-07-02 | 5.650 | 4,290,000 | +76,000 | 0.09% | 24,238,500 |
| 2021-07-05 | 2021-06-30 | 5.710 | 4,214,000 | +4,000 | 0.09% | 24,061,940 |
| 2021-07-02 | 2021-06-29 | 5.750 | 4,210,000 | +112,000 | 0.09% | 24,207,500 |
| 2021-06-30 | 2021-06-28 | 5.910 | 4,098,000 | +2,000 | 0.09% | 24,219,180 |
| 2021-06-29 | 2021-06-25 | 6.000 | 4,096,000 | +20,000 | 0.09% | 24,576,000 |
| 2021-06-25 | 2021-06-23 | 6.090 | 4,076,000 | +34,000 | 0.09% | 24,822,840 |
| 2021-06-23 | 2021-06-21 | 6.140 | 4,042,000 | -14,000 | 0.09% | 24,817,880 |
| 2021-06-22 | 2021-06-18 | 6.140 | 4,056,000 | +22,000 | 0.09% | 24,903,840 |
| 2021-06-21 | 2021-06-17 | 6.040 | 4,034,000 | +10,000 | 0.09% | 24,365,360 |
| 2021-06-18 | 2021-06-16 | 6.060 | 4,024,000 | +64,000 | 0.09% | 24,385,440 |
| 2021-06-17 | 2021-06-15 | 6.080 | 3,960,000 | +44,000 | 0.09% | 24,076,800 |
| 2021-06-16 | 2021-06-11 | 6.110 | 3,916,000 | +48,000 | 0.09% | 23,926,760 |
| 2021-06-15 | 2021-06-10 | 6.130 | 3,868,000 | +60,000 | 0.08% | 23,710,840 |
| 2021-06-11 | 2021-06-09 | 6.230 | 3,808,000 | -24,000 | 0.08% | 23,723,840 |
| 2021-06-10 | 2021-06-08 | 6.300 | 3,832,000 | +12,000 | 0.08% | 24,141,600 |
| 2021-06-09 | 2021-06-07 | 6.200 | 3,820,000 | +28,000 | 0.08% | 23,684,000 |
| 2021-06-07 | 2021-06-03 | 6.350 | 3,792,000 | +14,000 | 0.08% | 24,079,200 |
| 2021-06-04 | 2021-06-02 | 6.300 | 3,778,000 | -20,000 | 0.08% | 23,801,400 |
| 2021-06-03 | 2021-06-01 | 6.230 | 3,798,000 | -20,000 | 0.08% | 23,661,540 |
| 2021-06-02 | 2021-05-31 | 6.230 | 3,818,000 | +96,000 | 0.08% | 23,786,140 |
| 2021-06-01 | 2021-05-28 | 6.460 | 3,722,000 | +10,000 | 0.08% | 24,044,120 |
| 2021-05-31 | 2021-05-27 | 6.420 | 3,712,000 | -28,000 | 0.08% | 23,831,040 |
| 2021-05-28 | 2021-05-26 | 6.440 | 3,740,000 | -22,000 | 0.08% | 24,085,600 |
| 2021-05-27 | 2021-05-25 | 6.360 | 3,762,000 | +24,000 | 0.08% | 23,926,320 |
| 2021-05-25 | 2021-05-21 | 6.330 | 3,738,000 | -10,000 | 0.08% | 23,661,540 |
| 2021-05-24 | 2021-05-20 | 6.340 | 3,748,000 | +16,000 | 0.08% | 23,762,320 |
| 2021-05-21 | 2021-05-18 | 6.320 | 3,732,000 | -92,000 | 0.08% | 23,586,240 |
| 2021-05-20 | 2021-05-17 | 6.130 | 3,824,000 | -14,000 | 0.08% | 23,441,120 |
| 2021-05-18 | 2021-05-14 | 6.100 | 3,838,000 | +6,000 | 0.08% | 23,411,800 |
| 2021-05-17 | 2021-05-13 | 6.060 | 3,832,000 | +32,000 | 0.08% | 23,221,920 |
| 2021-05-14 | 2021-05-12 | 6.100 | 3,800,000 | +10,000 | 0.08% | 23,180,000 |
| 2021-05-13 | 2021-05-11 | 6.140 | 3,790,000 | -16,000 | 0.08% | 23,270,600 |
| 2021-05-12 | 2021-05-10 | 6.110 | 3,806,000 | +106,000 | 0.08% | 23,254,660 |
| 2021-05-11 | 2021-05-07 | 6.150 | 3,700,000 | -98,000 | 0.08% | 22,755,000 |
| 2021-05-07 | 2021-05-05 | 6.120 | 3,798,000 | +6,000 | 0.08% | 23,243,760 |
| 2021-05-05 | 2021-05-03 | 6.120 | 3,792,000 | +40,000 | 0.08% | 23,207,040 |
| 2021-05-04 | 2021-04-30 | 6.160 | 3,752,000 | -72,000 | 0.08% | 23,112,320 |
| 2021-05-03 | 2021-04-29 | 6.310 | 3,824,000 | +6,000 | 0.08% | 24,129,440 |
| 2021-04-30 | 2021-04-28 | 6.300 | 3,818,000 | +36,000 | 0.08% | 24,053,400 |
| 2021-04-29 | 2021-04-27 | 6.350 | 3,782,000 | +60,000 | 0.08% | 24,015,700 |
| 2021-04-28 | 2021-04-26 | 6.440 | 3,722,000 | +54,000 | 0.08% | 23,969,680 |
| 2021-04-26 | 2021-04-22 | 6.410 | 3,668,000 | +152,000 | 0.08% | 23,511,880 |
| 2021-04-23 | 2021-04-21 | 6.540 | 3,516,000 | +30,000 | 0.08% | 22,994,640 |
| 2021-04-22 | 2021-04-20 | 6.690 | 3,486,000 | +8,000 | 0.08% | 23,321,340 |
| 2021-04-21 | 2021-04-19 | 6.810 | 3,478,000 | -4,000 | 0.08% | 23,685,180 |
| 2021-04-20 | 2021-04-16 | 6.660 | 3,482,000 | +10,000 | 0.08% | 23,190,120 |
| 2021-04-19 | 2021-04-15 | 6.560 | 3,472,000 | -2,000 | 0.08% | 22,776,320 |
| 2021-04-16 | 2021-04-14 | 6.530 | 3,474,000 | -10,000 | 0.08% | 22,685,220 |
| 2021-04-15 | 2021-04-13 | 6.500 | 3,484,000 | +6,000 | 0.08% | 22,646,000 |
| 2021-04-14 | 2021-04-12 | 6.580 | 3,478,000 | +28,000 | 0.08% | 22,885,240 |
| 2021-04-13 | 2021-04-09 | 6.700 | 3,450,000 | +10,000 | 0.08% | 23,115,000 |
| 2021-04-12 | 2021-04-08 | 6.810 | 3,440,000 | -16,000 | 0.08% | 23,426,400 |
| 2021-04-09 | 2021-04-07 | 6.690 | 3,456,000 | +54,000 | 0.08% | 23,120,640 |
| 2021-04-07 | 2021-03-31 | 6.730 | 3,402,000 | +14,000 | 0.07% | 22,895,460 |
| 2021-04-01 | 2021-03-30 | 6.750 | 3,388,000 | +4,000 | 0.07% | 22,869,000 |
| 2021-03-31 | 2021-03-29 | 6.820 | 3,384,000 | -82,000 | 0.07% | 23,078,880 |
| 2021-03-30 | 2021-03-26 | 6.640 | 3,466,000 | +14,000 | 0.08% | 23,014,240 |
| 2021-03-29 | 2021-03-25 | 6.570 | 3,452,000 | +26,000 | 0.08% | 22,679,640 |
| 2021-03-26 | 2021-03-24 | 6.430 | 3,426,000 | +218,000 | 0.08% | 22,029,180 |
| 2021-03-25 | 2021-03-23 | 6.890 | 3,208,000 | +214,000 | 0.07% | 22,103,120 |
| 2021-03-24 | 2021-03-22 | 7.130 | 2,994,000 | -190,000 | 0.07% | 21,347,220 |
| 2021-03-23 | 2021-03-19 | 7.040 | 3,184,000 | +30,000 | 0.07% | 22,415,360 |
| 2021-03-22 | 2021-03-18 | 7.330 | 3,154,000 | -60,000 | 0.07% | 23,118,820 |
| 2021-03-19 | 2021-03-17 | 7.210 | 3,214,000 | -32,000 | 0.07% | 23,172,940 |
| 2021-03-18 | 2021-03-16 | 7.360 | 3,246,000 | -224,000 | 0.07% | 23,890,560 |
| 2021-03-17 | 2021-03-15 | 7.070 | 3,470,000 | -140,000 | 0.08% | 24,532,900 |
| 2021-03-16 | 2021-03-12 | 6.630 | 3,610,000 | +40,000 | 0.08% | 23,934,300 |
| 2021-03-15 | 2021-03-11 | 6.610 | 3,570,000 | -150,000 | 0.08% | 23,597,700 |
| 2021-03-12 | 2021-03-10 | 6.400 | 3,720,000 | +60,000 | 0.08% | 23,808,000 |
| 2021-03-11 | 2021-03-09 | 6.410 | 3,660,000 | +2,000 | 0.08% | 23,460,600 |
| 2021-03-10 | 2021-03-08 | 6.240 | 3,658,000 | +120,000 | 0.08% | 22,825,920 |
| 2021-03-09 | 2021-03-05 | 6.440 | 3,538,000 | +34,000 | 0.08% | 22,784,720 |
| 2021-03-08 | 2021-03-04 | 6.800 | 3,504,000 | +10,000 | 0.08% | 23,827,200 |
| 2021-03-05 | 2021-03-03 | 6.800 | 3,494,000 | -66,000 | 0.08% | 23,759,200 |
| 2021-03-04 | 2021-03-02 | 6.590 | 3,560,000 | -20,000 | 0.08% | 23,460,400 |
| 2021-03-02 | 2021-02-26 | 6.400 | 3,580,000 | +36,000 | 0.08% | 22,912,000 |
| 2021-03-01 | 2021-02-25 | 6.970 | 3,544,000 | -94,000 | 0.08% | 24,701,680 |
| 2021-02-26 | 2021-02-24 | 7.030 | 3,638,000 | -280,000 | 0.08% | 25,575,140 |
| 2021-02-25 | 2021-02-23 | 6.880 | 3,918,000 | -294,000 | 0.09% | 26,955,840 |
| 2021-02-24 | 2021-02-22 | 6.170 | 4,212,000 | +18,000 | 0.09% | 25,988,040 |
| 2021-02-23 | 2021-02-19 | 6.450 | 4,194,000 | -80,000 | 0.09% | 27,051,300 |
| 2021-02-22 | 2021-02-18 | 6.260 | 4,274,000 | +8,000 | 0.09% | 26,755,240 |
| 2021-02-19 | 2021-02-17 | 6.230 | 4,266,000 | -40,000 | 0.09% | 26,577,180 |
| 2021-02-18 | 2021-02-16 | 6.180 | 4,306,000 | -34,000 | 0.09% | 26,611,080 |
| 2021-02-17 | 2021-02-11 | 6.010 | 4,340,000 | -26,000 | 0.10% | 26,083,400 |
| 2021-02-16 | 2021-02-09 | 5.980 | 4,366,000 | -146,000 | 0.10% | 26,108,680 |
| 2021-02-10 | 2021-02-08 | 5.810 | 4,512,000 | -588,000 | 0.10% | 26,214,720 |
| 2021-02-09 | 2021-02-05 | 5.770 | 5,100,000 | -158,000 | 0.11% | 29,427,000 |
| 2021-02-08 | 2021-02-04 | 5.580 | 5,258,000 | +42,000 | 0.12% | 29,339,640 |
| 2021-02-05 | 2021-02-03 | 5.540 | 5,216,000 | -186,000 | 0.11% | 28,896,640 |
| 2021-02-04 | 2021-02-02 | 5.480 | 5,402,000 | -22,000 | 0.12% | 29,602,960 |
| 2021-02-03 | 2021-02-01 | 5.500 | 5,424,000 | -12,000 | 0.12% | 29,832,000 |
| 2021-02-02 | 2021-01-29 | 5.390 | 5,436,000 | -132,000 | 0.12% | 29,300,040 |
| 2021-02-01 | 2021-01-28 | 5.270 | 5,568,000 | +154,000 | 0.12% | 29,343,360 |
| 2021-01-29 | 2021-01-27 | 5.420 | 5,414,000 | +24,000 | 0.12% | 29,343,880 |
| 2021-01-28 | 2021-01-26 | 5.360 | 5,390,000 | +16,000 | 0.12% | 28,890,400 |
| 2021-01-27 | 2021-01-25 | 5.390 | 5,374,000 | +4,000 | 0.12% | 28,965,860 |
| 2021-01-26 | 2021-01-22 | 5.390 | 5,370,000 | +268,000 | 0.12% | 28,944,300 |
| 2021-01-25 | 2021-01-21 | 5.590 | 5,102,000 | -14,000 | 0.11% | 28,520,180 |
| 2021-01-22 | 2021-01-20 | 5.640 | 5,116,000 | +132,000 | 0.11% | 28,854,240 |
| 2021-01-21 | 2021-01-19 | 5.720 | 4,984,000 | +368,000 | 0.11% | 28,508,480 |
| 2021-01-20 | 2021-01-18 | 5.490 | 4,616,000 | +184,000 | 0.10% | 25,341,840 |
| 2021-01-19 | 2021-01-15 | 5.510 | 4,432,000 | +206,000 | 0.10% | 24,420,320 |
| 2021-01-18 | 2021-01-14 | 5.680 | 4,226,000 | -42,000 | 0.09% | 24,003,680 |
| 2021-01-15 | 2021-01-13 | 5.820 | 4,268,000 | +36,000 | 0.09% | 24,839,760 |
| 2021-01-14 | 2021-01-12 | 5.610 | 4,232,000 | +92,000 | 0.09% | 23,741,520 |
| 2021-01-13 | 2021-01-11 | 5.630 | 4,140,000 | +146,000 | 0.09% | 23,308,200 |
| 2021-01-12 | 2021-01-08 | 5.790 | 3,994,000 | -16,000 | 0.09% | 23,125,260 |
| 2021-01-11 | 2021-01-07 | 5.830 | 4,010,000 | +32,000 | 0.09% | 23,378,300 |
| 2021-01-08 | 2021-01-06 | 5.950 | 3,978,000 | +14,000 | 0.09% | 23,669,100 |
| 2021-01-07 | 2021-01-05 | 5.990 | 3,964,000 | -24,000 | 0.09% | 23,744,360 |
| 2021-01-06 | 2021-01-04 | 6.050 | 3,988,000 | +40,000 | 0.09% | 24,127,400 |
| 2021-01-05 | 2020-12-31 | 6.100 | 3,948,000 | +40,000 | 0.09% | 24,082,800 |
| 2021-01-04 | 2020-12-29 | 6.000 | 3,908,000 | +2,000 | 0.09% | 23,448,000 |
| 2020-12-29 | 2020-12-24 | 5.970 | 3,906,000 | +10,000 | 0.09% | 23,318,820 |
| 2020-12-28 | 2020-12-22 | 5.930 | 3,896,000 | -60,000 | 0.09% | 23,103,280 |
| 2020-12-23 | 2020-12-21 | 6.110 | 3,956,000 | -22,000 | 0.09% | 24,171,160 |
| 2020-12-22 | 2020-12-18 | 6.300 | 3,978,000 | +16,000 | 0.09% | 25,061,400 |
| 2020-12-21 | 2020-12-17 | 6.400 | 3,962,000 | -20,000 | 0.09% | 25,356,800 |
| 2020-12-18 | 2020-12-16 | 6.450 | 3,982,000 | +46,000 | 0.09% | 25,683,900 |
| 2020-12-17 | 2020-12-15 | 6.320 | 3,936,000 | +74,000 | 0.09% | 24,875,520 |
| 2020-12-16 | 2020-12-14 | 6.510 | 3,862,000 | -38,000 | 0.08% | 25,141,620 |
| 2020-12-14 | 2020-12-10 | 6.450 | 3,900,000 | -50,000 | 0.09% | 25,155,000 |
| 2020-12-11 | 2020-12-09 | 6.560 | 3,950,000 | +16,000 | 0.09% | 25,912,000 |
| 2020-12-10 | 2020-12-08 | 6.480 | 3,934,000 | -20,000 | 0.09% | 25,492,320 |
| 2020-12-09 | 2020-12-07 | 6.550 | 3,954,000 | +36,000 | 0.09% | 25,898,700 |
| 2020-12-08 | 2020-12-04 | 6.680 | 3,918,000 | -20,000 | 0.09% | 26,172,240 |
| 2020-12-07 | 2020-12-03 | 6.640 | 3,938,000 | -16,000 | 0.09% | 26,148,320 |
| 2020-12-04 | 2020-12-02 | 6.560 | 3,954,000 | -24,000 | 0.09% | 25,938,240 |
| 2020-12-03 | 2020-12-01 | 6.480 | 3,978,000 | +22,000 | 0.09% | 25,777,440 |
| 2020-12-02 | 2020-11-30 | 6.270 | 3,956,000 | -24,000 | 0.09% | 24,804,120 |
| 2020-12-01 | 2020-11-27 | 6.350 | 3,980,000 | +70,000 | 0.09% | 25,273,000 |
| 2020-11-30 | 2020-11-26 | 6.450 | 3,910,000 | -12,000 | 0.09% | 25,219,500 |
| 2020-11-27 | 2020-11-25 | 6.360 | 3,922,000 | -28,000 | 0.09% | 24,943,920 |
| 2020-11-26 | 2020-11-24 | 6.340 | 3,950,000 | +62,000 | 0.09% | 25,043,000 |
| 2020-11-25 | 2020-11-23 | 6.110 | 3,888,000 | -36,000 | 0.09% | 23,755,680 |
| 2020-11-24 | 2020-11-20 | 6.320 | 3,924,000 | -50,000 | 0.09% | 24,799,680 |
| 2020-11-23 | 2020-11-19 | 6.380 | 3,974,000 | +26,000 | 0.09% | 25,354,120 |
| 2020-11-20 | 2020-11-18 | 6.300 | 3,948,000 | +32,000 | 0.09% | 24,872,400 |
| 2020-11-19 | 2020-11-17 | 6.290 | 3,916,000 | -138,000 | 0.09% | 24,631,640 |
| 2020-11-18 | 2020-11-16 | 6.040 | 4,054,000 | -8,000 | 0.09% | 24,486,160 |
| 2020-11-17 | 2020-11-13 | 5.830 | 4,062,000 | -26,000 | 0.09% | 23,681,460 |
| 2020-11-16 | 2020-11-12 | 5.980 | 4,088,000 | -84,000 | 0.09% | 24,446,240 |
| 2020-11-13 | 2020-11-11 | 6.130 | 4,172,000 | -240,000 | 0.09% | 25,574,360 |
| 2020-11-12 | 2020-11-10 | 6.050 | 4,412,000 | -412,000 | 0.10% | 26,692,600 |
| 2020-11-11 | 2020-11-09 | 5.320 | 4,824,000 | -96,000 | 0.11% | 25,663,680 |
| 2020-11-10 | 2020-11-06 | 5.160 | 4,920,000 | -44,000 | 0.11% | 25,387,200 |
| 2020-11-09 | 2020-11-05 | 5.170 | 4,964,000 | -80,000 | 0.11% | 25,663,880 |
| 2020-11-06 | 2020-11-04 | 5.100 | 5,044,000 | +40,000 | 0.11% | 25,724,400 |
| 2020-11-05 | 2020-11-03 | 5.060 | 5,004,000 | -10,000 | 0.11% | 25,320,240 |
| 2020-11-04 | 2020-11-02 | 4.960 | 5,014,000 | +86,000 | 0.11% | 24,869,440 |
| 2020-11-03 | 2020-10-30 | 5.000 | 4,928,000 | +10,000 | 0.11% | 24,640,000 |
| 2020-11-02 | 2020-10-29 | 5.050 | 4,918,000 | +80,000 | 0.11% | 24,835,900 |
| 2020-10-30 | 2020-10-28 | 5.100 | 4,838,000 | +28,000 | 0.11% | 24,673,800 |
| 2020-10-29 | 2020-10-27 | 5.280 | 4,810,000 | +6,000 | 0.11% | 25,396,800 |
| 2020-10-28 | 2020-10-23 | 5.460 | 4,804,000 | -162,000 | 0.11% | 26,229,840 |
| 2020-10-27 | 2020-10-22 | 5.270 | 4,966,000 | -18,000 | 0.11% | 26,170,820 |
| 2020-10-23 | 2020-10-21 | 5.240 | 4,984,000 | -178,000 | 0.11% | 26,116,160 |
| 2020-10-22 | 2020-10-20 | 5.160 | 5,162,000 | +4,000 | 0.11% | 26,635,920 |
| 2020-10-21 | 2020-10-19 | 5.140 | 5,158,000 | +8,000 | 0.11% | 26,512,120 |
| 2020-10-20 | 2020-10-16 | 5.090 | 5,150,000 | +28,000 | 0.11% | 26,213,500 |
| 2020-10-19 | 2020-10-15 | 4.990 | 5,122,000 | +20,000 | 0.11% | 25,558,780 |
| 2020-10-16 | 2020-10-14 | 5.010 | 5,102,000 | +132,000 | 0.11% | 25,561,020 |
| 2020-10-15 | 2020-10-12 | 5.110 | 4,970,000 | +30,000 | 0.11% | 25,396,700 |
| 2020-10-14 | 2020-10-09 | 5.150 | 4,940,000 | +24,000 | 0.11% | 25,441,000 |
| 2020-10-12 | 2020-10-08 | 5.270 | 4,916,000 | +28,000 | 0.11% | 25,907,320 |
| 2020-10-08 | 2020-10-06 | 5.210 | 4,888,000 | +2,000 | 0.11% | 25,466,480 |
| 2020-10-07 | 2020-10-05 | 5.050 | 4,886,000 | -42,000 | 0.11% | 24,674,300 |
| 2020-10-06 | 2020-09-30 | 5.070 | 4,928,000 | +164,000 | 0.11% | 24,984,960 |
| 2020-10-05 | 2020-09-29 | 5.020 | 4,764,000 | -4,000 | 0.10% | 23,915,280 |
| 2020-09-30 | 2020-09-28 | 5.030 | 4,768,000 | -166,000 | 0.10% | 23,983,040 |
| 2020-09-29 | 2020-09-25 | 4.940 | 4,934,000 | +64,000 | 0.11% | 24,373,960 |
| 2020-09-28 | 2020-09-24 | 5.060 | 4,870,000 | +34,000 | 0.11% | 24,642,200 |
| 2020-09-25 | 2020-09-23 | 5.290 | 4,836,000 | +60,000 | 0.11% | 25,582,440 |
| 2020-09-24 | 2020-09-22 | 5.360 | 4,776,000 | +108,000 | 0.10% | 25,599,360 |
| 2020-09-23 | 2020-09-21 | 5.700 | 4,668,000 | +18,000 | 0.10% | 26,607,600 |
| 2020-09-21 | 2020-09-17 | 5.960 | 4,650,000 | +136,000 | 0.10% | 27,714,000 |
| 2020-09-18 | 2020-09-16 | 5.940 | 4,514,000 | -114,000 | 0.10% | 26,813,160 |
| 2020-09-17 | 2020-09-15 | 5.890 | 4,628,000 | -54,000 | 0.10% | 27,258,920 |
| 2020-09-16 | 2020-09-14 | 5.720 | 4,682,000 | -124,000 | 0.10% | 26,781,040 |
| 2020-09-15 | 2020-09-11 | 5.630 | 4,806,000 | +58,000 | 0.11% | 27,057,780 |
| 2020-09-14 | 2020-09-10 | 5.660 | 4,748,000 | -72,000 | 0.10% | 26,873,680 |
| 2020-09-11 | 2020-09-09 | 5.870 | 4,820,000 | -90,000 | 0.11% | 28,293,400 |
| 2020-09-10 | 2020-09-08 | 5.760 | 4,910,000 | -8,000 | 0.11% | 28,281,600 |
| 2020-09-09 | 2020-09-07 | 5.700 | 4,918,000 | -16,000 | 0.11% | 28,032,600 |
| 2020-09-08 | 2020-09-04 | 5.480 | 4,934,000 | -26,000 | 0.11% | 27,038,320 |
| 2020-09-07 | 2020-09-03 | 5.430 | 4,960,000 | -40,000 | 0.11% | 26,932,800 |
| 2020-09-04 | 2020-09-02 | 5.300 | 5,000,000 | +20,000 | 0.11% | 26,500,000 |
| 2020-09-03 | 2020-09-01 | 5.380 | 4,980,000 | +8,000 | 0.11% | 26,792,400 |
| 2020-09-02 | 2020-08-31 | 5.340 | 4,972,000 | +50,000 | 0.11% | 26,550,480 |
| 2020-08-31 | 2020-08-27 | 5.400 | 4,922,000 | +120,000 | 0.11% | 26,578,800 |
| 2020-08-28 | 2020-08-26 | 5.400 | 4,802,000 | +226,000 | 0.11% | 25,930,800 |
| 2020-08-27 | 2020-08-25 | 5.420 | 4,576,000 | -74,000 | 0.10% | 24,801,920 |
| 2020-08-26 | 2020-08-24 | 5.260 | 4,650,000 | -8,000 | 0.10% | 24,459,000 |
| 2020-08-25 | 2020-08-21 | 5.320 | 4,658,000 | -10,000 | 0.10% | 24,780,560 |
| 2020-08-24 | 2020-08-20 | 5.310 | 4,668,000 | -16,000 | 0.10% | 24,787,080 |
| 2020-08-21 | 2020-08-19 | 5.210 | 4,684,000 | +10,000 | 0.10% | 24,403,640 |
| 2020-08-20 | 2020-08-18 | 5.170 | 4,674,000 | -22,000 | 0.10% | 24,164,580 |
| 2020-08-19 | 2020-08-17 | 5.270 | 4,696,000 | +16,000 | 0.10% | 24,747,920 |
| 2020-08-18 | 2020-08-14 | 5.320 | 4,680,000 | +60,000 | 0.10% | 24,897,600 |
| 2020-08-17 | 2020-08-13 | 5.330 | 4,620,000 | +20,000 | 0.10% | 24,624,600 |
| 2020-08-14 | 2020-08-12 | 5.300 | 4,600,000 | -110,000 | 0.10% | 24,380,000 |
| 2020-08-13 | 2020-08-11 | 5.100 | 4,710,000 | -116,000 | 0.10% | 24,021,000 |
| 2020-08-12 | 2020-08-10 | 4.910 | 4,826,000 | +70,000 | 0.11% | 23,695,660 |
| 2020-08-11 | 2020-08-07 | 5.000 | 4,756,000 | -190,000 | 0.10% | 23,780,000 |
| 2020-08-10 | 2020-08-06 | 4.950 | 4,946,000 | -42,000 | 0.11% | 24,482,700 |
| 2020-08-06 | 2020-08-04 | 4.950 | 4,988,000 | -26,000 | 0.11% | 24,690,600 |
| 2020-08-05 | 2020-08-03 | 4.850 | 5,014,000 | +10,000 | 0.11% | 24,317,900 |
| 2020-08-04 | 2020-07-31 | 4.810 | 5,004,000 | +30,000 | 0.11% | 24,069,240 |
| 2020-07-31 | 2020-07-29 | 4.860 | 4,974,000 | -54,000 | 0.11% | 24,173,640 |
| 2020-07-30 | 2020-07-28 | 4.810 | 5,028,000 | -24,000 | 0.11% | 24,184,680 |
| 2020-07-29 | 2020-07-27 | 4.700 | 5,052,000 | -10,000 | 0.11% | 23,744,400 |
| 2020-07-28 | 2020-07-24 | 4.720 | 5,062,000 | +78,000 | 0.11% | 23,892,640 |
| 2020-07-27 | 2020-07-23 | 4.830 | 4,984,000 | +10,000 | 0.11% | 24,072,720 |
| 2020-07-24 | 2020-07-22 | 4.830 | 4,974,000 | -150,000 | 0.11% | 24,024,420 |
| 2020-07-23 | 2020-07-21 | 4.750 | 5,124,000 | +74,000 | 0.11% | 24,339,000 |
| 2020-07-22 | 2020-07-20 | 4.810 | 5,050,000 | +90,000 | 0.11% | 24,290,500 |
| 2020-07-21 | 2020-07-17 | 4.760 | 4,960,000 | +56,000 | 0.11% | 23,609,600 |
| 2020-07-20 | 2020-07-16 | 4.800 | 4,904,000 | -50,000 | 0.11% | 23,539,200 |
| 2020-07-17 | 2020-07-15 | 4.770 | 4,954,000 | -56,000 | 0.11% | 23,630,580 |
| 2020-07-16 | 2020-07-14 | 4.740 | 5,010,000 | +22,000 | 0.11% | 23,747,400 |
| 2020-07-15 | 2020-07-13 | 4.820 | 4,988,000 | +48,000 | 0.11% | 24,042,160 |
| 2020-07-14 | 2020-07-10 | 4.840 | 4,940,000 | +32,000 | 0.11% | 23,909,600 |
| 2020-07-13 | 2020-07-09 | 5.020 | 4,908,000 | -66,000 | 0.11% | 24,638,160 |
| 2020-07-10 | 2020-07-08 | 5.040 | 4,974,000 | -16,000 | 0.11% | 25,068,960 |
| 2020-07-09 | 2020-07-07 | 5.010 | 4,990,000 | -66,000 | 0.11% | 24,999,900 |
| 2020-07-08 | 2020-07-06 | 5.050 | 5,056,000 | -4,000 | 0.11% | 25,532,800 |
| 2020-07-07 | 2020-07-03 | 4.820 | 5,060,000 | +104,000 | 0.11% | 24,389,200 |
| 2020-07-06 | 2020-07-02 | 4.790 | 4,956,000 | -20,000 | 0.11% | 23,739,240 |
| 2020-07-03 | 2020-06-30 | 4.620 | 4,976,000 | -18,000 | 0.11% | 22,989,120 |
| 2020-07-02 | 2020-06-29 | 4.600 | 4,994,000 | +130,000 | 0.11% | 22,972,400 |
| 2020-06-30 | 2020-06-26 | 4.690 | 4,864,000 | +74,000 | 0.11% | 22,812,160 |
| 2020-06-29 | 2020-06-24 | 4.790 | 4,790,000 | +10,000 | 0.10% | 22,944,100 |
| 2020-06-26 | 2020-06-23 | 4.800 | 4,780,000 | +16,000 | 0.10% | 22,944,000 |
| 2020-06-24 | 2020-06-22 | 4.870 | 4,764,000 | +22,000 | 0.10% | 23,200,680 |
| 2020-06-22 | 2020-06-18 | 4.990 | 4,742,000 | -6,000 | 0.10% | 23,662,580 |
| 2020-06-19 | 2020-06-17 | 4.990 | 4,748,000 | +6,000 | 0.10% | 23,692,520 |
| 2020-06-18 | 2020-06-16 | 5.010 | 4,742,000 | +8,000 | 0.10% | 23,757,420 |
| 2020-06-17 | 2020-06-15 | 4.910 | 4,734,000 | +52,000 | 0.10% | 23,243,940 |
| 2020-06-16 | 2020-06-12 | 5.110 | 4,682,000 | -14,000 | 0.10% | 23,925,020 |
| 2020-06-15 | 2020-06-11 | 5.150 | 4,696,000 | -362,000 | 0.10% | 24,184,400 |
| 2020-06-12 | 2020-06-10 | 5.300 | 5,058,000 | -128,000 | 0.11% | 26,807,400 |
| 2020-06-10 | 2020-06-08 | 5.400 | 5,186,000 | +422,000 | 0.11% | 28,004,400 |
| 2020-06-09 | 2020-06-05 | 5.410 | 4,764,000 | -284,000 | 0.10% | 25,773,240 |
| 2020-06-08 | 2020-06-04 | 4.980 | 5,048,000 | -126,000 | 0.11% | 25,139,040 |
| 2020-06-05 | 2020-06-03 | 4.960 | 5,174,000 | -40,000 | 0.11% | 25,663,040 |
| 2020-06-04 | 2020-06-02 | 4.890 | 5,214,000 | -90,000 | 0.11% | 25,496,460 |
| 2020-06-03 | 2020-06-01 | 4.710 | 5,304,000 | -40,000 | 0.12% | 24,981,840 |
| 2020-06-02 | 2020-05-29 | 4.640 | 5,344,000 | +18,000 | 0.12% | 24,796,160 |
| 2020-06-01 | 2020-05-28 | 4.700 | 5,326,000 | -12,000 | 0.12% | 25,032,200 |
| 2020-05-28 | 2020-05-26 | 4.779 | 5,338,000 | +94,369 | 0.12% | 25,510,533 |
| 2020-05-27 | 2020-05-25 | 4.688 | 5,243,631 | +35,630 | 0.12% | 24,582,720 |
| 2020-05-26 | 2020-05-22 | 4.698 | 5,208,001 | +152,420 | 0.12% | 24,468,302 |
| 2020-05-25 | 2020-05-21 | 5.011 | 5,055,581 | +3,959 | 0.11% | 25,335,680 |
| 2020-05-22 | 2020-05-20 | 5.123 | 5,051,622 | +53,446 | 0.11% | 25,877,280 |
| 2020-05-21 | 2020-05-19 | 5.092 | 4,998,176 | -93,035 | 0.11% | 25,451,999 |
| 2020-05-20 | 2020-05-18 | 4.890 | 5,091,211 | +3,958 | 0.11% | 24,896,958 |
| 2020-05-19 | 2020-05-15 | 4.850 | 5,087,253 | +23,754 | 0.11% | 24,672,002 |
| 2020-05-18 | 2020-05-14 | 4.900 | 5,063,499 | +207,845 | 0.11% | 24,812,601 |
| 2020-05-15 | 2020-05-13 | 5.052 | 4,855,654 | +195,968 | 0.11% | 24,530,001 |
| 2020-05-14 | 2020-05-12 | 5.163 | 4,659,686 | +154,399 | 0.10% | 24,057,881 |
| 2020-05-13 | 2020-05-11 | 5.284 | 4,505,287 | -65,322 | 0.10% | 23,806,962 |
| 2020-05-12 | 2020-05-08 | 5.163 | 4,570,609 | +83,138 | 0.10% | 23,597,978 |
| 2020-05-11 | 2020-05-07 | 5.112 | 4,487,471 | +118,768 | 0.10% | 22,942,038 |
| 2020-05-08 | 2020-05-06 | 5.254 | 4,368,703 | +9,898 | 0.10% | 22,952,801 |
| 2020-05-07 | 2020-05-05 | 5.335 | 4,358,805 | -17,816 | 0.10% | 23,253,118 |
| 2020-05-06 | 2020-05-04 | 5.294 | 4,376,621 | +15,836 | 0.10% | 23,171,281 |
| 2020-05-05 | 2020-04-29 | 5.628 | 4,360,785 | +9,897 | 0.10% | 24,541,420 |
| 2020-05-04 | 2020-04-28 | 5.577 | 4,350,888 | +122,728 | 0.10% | 24,265,922 |
| 2020-04-29 | 2020-04-27 | 5.446 | 4,228,160 | -83,138 | 0.09% | 23,026,080 |
| 2020-04-28 | 2020-04-24 | 5.507 | 4,311,298 | -475,074 | 0.10% | 23,740,200 |
| 2020-04-27 | 2020-04-23 | 5.567 | 4,786,372 | +451,320 | 0.11% | 26,646,359 |
| 2020-04-24 | 2020-04-22 | 5.456 | 4,335,052 | -13,856 | 0.10% | 23,652,001 |
| 2020-04-23 | 2020-04-21 | 5.264 | 4,348,908 | +128,666 | 0.10% | 22,892,740 |
| 2020-04-22 | 2020-04-20 | 5.446 | 4,220,242 | +93,035 | 0.09% | 22,982,959 |
| 2020-04-21 | 2020-04-17 | 5.335 | 4,127,207 | +124,707 | 0.09% | 22,017,601 |
| 2020-04-20 | 2020-04-16 | 5.082 | 4,002,500 | +19,795 | 0.09% | 20,341,321 |
| 2020-04-17 | 2020-04-15 | 5.123 | 3,982,705 | +33,651 | 0.09% | 20,401,680 |
| 2020-04-16 | 2020-04-14 | 5.163 | 3,949,054 | +11,877 | 0.09% | 20,388,900 |
| 2020-04-15 | 2020-04-09 | 5.244 | 3,937,177 | +59,384 | 0.09% | 20,645,819 |
| 2020-04-14 | 2020-04-08 | 5.072 | 3,877,793 | -15,836 | 0.09% | 19,668,361 |
| 2020-04-09 | 2020-04-07 | 5.052 | 3,893,629 | -158,358 | 0.09% | 19,670,002 |
| 2020-04-08 | 2020-04-06 | 4.920 | 4,051,987 | -17,815 | 0.09% | 19,937,781 |
| 2020-04-07 | 2020-04-03 | 4.900 | 4,069,802 | +138,563 | 0.09% | 19,943,200 |
| 2020-04-06 | 2020-04-02 | 4.910 | 3,931,239 | +385,998 | 0.09% | 19,303,921 |
| 2020-04-03 | 2020-04-01 | 4.961 | 3,545,241 | +23,754 | 0.08% | 17,587,620 |
| 2020-04-02 | 2020-03-31 | 5.052 | 3,521,487 | +33,651 | 0.08% | 17,789,999 |
| 2020-04-01 | 2020-03-30 | 5.102 | 3,487,836 | -845,236 | 0.08% | 17,796,199 |
| 2020-03-31 | 2020-03-27 | 5.183 | 4,333,072 | +922,435 | 0.10% | 22,459,139 |
| 2020-03-30 | 2020-03-26 | 5.325 | 3,410,637 | -534,458 | 0.08% | 18,160,422 |
| 2020-03-27 | 2020-03-25 | 5.294 | 3,945,095 | +199,927 | 0.09% | 20,886,640 |
| 2020-03-26 | 2020-03-24 | 5.022 | 3,745,168 | +302,860 | 0.08% | 18,806,480 |
| 2020-03-25 | 2020-03-23 | 4.850 | 3,442,308 | +91,056 | 0.08% | 16,694,399 |
| 2020-03-24 | 2020-03-20 | 5.416 | 3,351,252 | +29,692 | 0.07% | 18,148,958 |
| 2020-03-23 | 2020-03-19 | 5.375 | 3,321,560 | -51,467 | 0.07% | 17,853,919 |
| 2020-03-20 | 2020-03-18 | 5.880 | 3,373,027 | +87,097 | 0.07% | 19,834,563 |
| 2020-03-19 | 2020-03-17 | 6.143 | 3,285,930 | -53,445 | 0.07% | 20,185,602 |
| 2020-03-18 | 2020-03-16 | 6.466 | 3,339,375 | -75,221 | 0.07% | 21,593,597 |
| 2020-03-17 | 2020-03-13 | 6.567 | 3,414,596 | -603,740 | 0.08% | 22,425,003 |
| 2020-03-16 | 2020-03-12 | 6.436 | 4,018,336 | -195,968 | 0.09% | 25,862,202 |
| 2020-03-13 | 2020-03-11 | 6.618 | 4,214,304 | -168,255 | 0.09% | 27,889,902 |
| 2020-03-12 | 2020-03-10 | 6.537 | 4,382,559 | -421,628 | 0.10% | 28,649,159 |
| 2020-03-11 | 2020-03-09 | 6.194 | 4,804,187 | -39,590 | 0.11% | 29,755,017 |
| 2020-03-10 | 2020-03-06 | 6.264 | 4,843,777 | +142,522 | 0.11% | 30,342,800 |
| 2020-03-09 | 2020-03-05 | 6.386 | 4,701,255 | +61,364 | 0.10% | 30,020,002 |
| 2020-03-06 | 2020-03-04 | 6.396 | 4,639,891 | +85,117 | 0.10% | 29,675,040 |
| 2020-03-05 | 2020-03-03 | 6.386 | 4,554,774 | +49,487 | 0.10% | 29,084,643 |
| 2020-03-04 | 2020-03-02 | 6.375 | 4,505,287 | +39,590 | 0.10% | 28,723,122 |
| 2020-03-03 | 2020-02-28 | 6.335 | 4,465,697 | +79,179 | 0.10% | 28,290,239 |
| 2020-03-02 | 2020-02-27 | 6.456 | 4,386,518 | +122,727 | 0.10% | 28,320,479 |
| 2020-02-28 | 2020-02-26 | 6.446 | 4,263,791 | +69,282 | 0.09% | 27,485,042 |
| 2020-02-27 | 2020-02-25 | 6.547 | 4,194,509 | -13,856 | 0.09% | 27,462,240 |
| 2020-02-26 | 2020-02-24 | 6.527 | 4,208,365 | +615,617 | 0.09% | 27,467,918 |
| 2020-02-25 | 2020-02-21 | 6.921 | 3,592,748 | +279,106 | 0.08% | 24,865,497 |
| 2020-02-24 | 2020-02-20 | 7.052 | 3,313,642 | +33,651 | 0.07% | 23,369,038 |
| 2020-02-21 | 2020-02-19 | 7.012 | 3,279,991 | +136,584 | 0.07% | 22,999,159 |
| 2020-02-20 | 2020-02-18 | 6.921 | 3,143,407 | +29,692 | 0.07% | 21,755,597 |
| 2020-02-19 | 2020-02-17 | 7.012 | 3,113,715 | -9,898 | 0.07% | 21,833,238 |
| 2020-02-14 | 2020-02-12 | 6.941 | 3,123,613 | +7,918 | 0.07% | 21,681,723 |
| 2020-02-13 | 2020-02-11 | 6.941 | 3,115,695 | -51,466 | 0.07% | 21,626,762 |
| 2020-02-12 | 2020-02-10 | 6.860 | 3,167,161 | +29,692 | 0.07% | 21,727,999 |
| 2020-02-11 | 2020-02-07 | 7.042 | 3,137,469 | -69,282 | 0.07% | 22,094,900 |
| 2020-02-10 | 2020-02-06 | 6.972 | 3,206,751 | -583,945 | 0.07% | 22,356,003 |
| 2020-02-07 | 2020-02-05 | 6.517 | 3,790,696 | +170,235 | 0.08% | 24,703,500 |
| 2020-02-06 | 2020-02-04 | 6.497 | 3,620,461 | +148,461 | 0.08% | 23,520,940 |
| 2020-02-05 | 2020-02-03 | 6.517 | 3,472,000 | -9,898 | 0.08% | 22,626,598 |
| 2020-02-04 | 2020-01-31 | 6.507 | 3,481,898 | +15,836 | 0.08% | 22,655,922 |
| 2020-02-03 | 2020-01-30 | 6.517 | 3,466,062 | -55,425 | 0.08% | 22,587,900 |
| 2020-01-31 | 2020-01-29 | 6.598 | 3,521,487 | +306,818 | 0.08% | 23,233,738 |
| 2020-01-29 | 2020-01-22 | 7.032 | 3,214,669 | -195,968 | 0.07% | 22,606,083 |
| 2020-01-23 | 2020-01-21 | 6.881 | 3,410,637 | +413,711 | 0.08% | 23,467,263 |
| 2020-01-22 | 2020-01-20 | 7.315 | 2,996,926 | +330,572 | 0.07% | 21,922,719 |
| 2020-01-21 | 2020-01-17 | 7.871 | 2,666,354 | +57,405 | 0.06% | 20,986,262 |
| 2020-01-20 | 2020-01-16 | 7.901 | 2,608,949 | +55,425 | 0.06% | 20,613,520 |
| 2020-01-17 | 2020-01-15 | 7.962 | 2,553,524 | +9,898 | 0.06% | 20,330,403 |
| 2020-01-16 | 2020-01-14 | 8.103 | 2,543,626 | +5,938 | 0.06% | 20,611,398 |
| 2020-01-15 | 2020-01-13 | 8.093 | 2,537,688 | +9,898 | 0.06% | 20,537,641 |
| 2020-01-14 | 2020-01-10 | 7.982 | 2,527,790 | -19,795 | 0.06% | 20,176,596 |
| 2020-01-13 | 2020-01-09 | 7.901 | 2,547,585 | +144,502 | 0.06% | 20,128,678 |
| 2020-01-10 | 2020-01-08 | 7.547 | 2,403,083 | +45,527 | 0.05% | 18,137,156 |
| 2020-01-08 | 2020-01-06 | 7.760 | 2,357,556 | +110,851 | 0.05% | 18,293,764 |
| 2020-01-07 | 2020-01-03 | 8.184 | 2,246,705 | -11,877 | 0.05% | 18,387,001 |
| 2020-01-06 | 2020-01-02 | 8.346 | 2,258,582 | -37,610 | 0.05% | 18,849,322 |
| 2020-01-03 | 2019-12-31 | 7.992 | 2,296,192 | +9,898 | 0.05% | 18,351,202 |
| 2020-01-02 | 2019-12-27 | 8.073 | 2,286,294 | -33,652 | 0.05% | 18,456,897 |
| 2019-12-30 | 2019-12-24 | 7.659 | 2,319,946 | +47,508 | 0.05% | 17,767,524 |
| 2019-12-27 | 2019-12-20 | 7.871 | 2,272,438 | +5,938 | 0.05% | 17,885,839 |
| 2019-12-23 | 2019-12-19 | 7.931 | 2,266,500 | -19,794 | 0.05% | 17,976,503 |
| 2019-12-19 | 2019-12-17 | 7.972 | 2,286,294 | -49,487 | 0.05% | 18,225,897 |
| 2019-12-18 | 2019-12-16 | 7.881 | 2,335,781 | -29,692 | 0.05% | 18,407,998 |
| 2019-12-17 | 2019-12-13 | 7.861 | 2,365,473 | -170,235 | 0.05% | 18,594,196 |
| 2019-12-16 | 2019-12-12 | 7.426 | 2,535,708 | -51,467 | 0.06% | 18,830,697 |
| 2019-12-13 | 2019-12-11 | 7.426 | 2,587,175 | -9,897 | 0.06% | 19,212,902 |
| 2019-12-10 | 2019-12-06 | 7.204 | 2,597,072 | -13,856 | 0.06% | 18,709,119 |
| 2019-12-09 | 2019-12-05 | 7.123 | 2,610,928 | +9,897 | 0.06% | 18,597,897 |
| 2019-12-06 | 2019-12-04 | 7.133 | 2,601,031 | +23,754 | 0.06% | 18,553,680 |
| 2019-12-04 | 2019-12-02 | 7.315 | 2,577,277 | -9,898 | 0.06% | 18,852,957 |
| 2019-12-03 | 2019-11-29 | 7.194 | 2,587,175 | +11,877 | 0.06% | 18,611,682 |
| 2019-11-29 | 2019-11-27 | 7.285 | 2,575,298 | -7,918 | 0.06% | 18,760,421 |
| 2019-11-28 | 2019-11-26 | 7.174 | 2,583,216 | +9,898 | 0.06% | 18,531,002 |
| 2019-11-27 | 2019-11-25 | 7.376 | 2,573,318 | -33,651 | 0.06% | 18,979,997 |
| 2019-11-26 | 2019-11-22 | 7.042 | 2,606,969 | +65,322 | 0.06% | 18,358,977 |
| 2019-11-22 | 2019-11-20 | 7.143 | 2,541,647 | +43,549 | 0.06% | 18,155,762 |
| 2019-11-21 | 2019-11-19 | 7.295 | 2,498,098 | -23,754 | 0.06% | 18,223,278 |
| 2019-11-19 | 2019-11-15 | 7.123 | 2,521,852 | +5,938 | 0.06% | 17,963,400 |
| 2019-11-18 | 2019-11-14 | 7.133 | 2,515,914 | -15,835 | 0.06% | 17,946,523 |
| 2019-11-15 | 2019-11-13 | 7.194 | 2,531,749 | -39,590 | 0.06% | 18,212,957 |
| 2019-11-14 | 2019-11-12 | 7.355 | 2,571,339 | -15,836 | 0.06% | 18,913,441 |
| 2019-11-12 | 2019-11-08 | 7.689 | 2,587,175 | +19,795 | 0.06% | 19,892,542 |
| 2019-11-11 | 2019-11-07 | 7.699 | 2,567,380 | -17,815 | 0.06% | 19,766,280 |
| 2019-11-08 | 2019-11-06 | 7.598 | 2,585,195 | -3,959 | 0.06% | 19,642,238 |
| 2019-11-07 | 2019-11-05 | 7.618 | 2,589,154 | -33,651 | 0.06% | 19,724,638 |
| 2019-11-06 | 2019-11-04 | 7.507 | 2,622,805 | -110,851 | 0.06% | 19,689,498 |
| 2019-11-05 | 2019-11-01 | 7.002 | 2,733,656 | +19,795 | 0.06% | 19,140,661 |
| 2019-11-04 | 2019-10-31 | 7.012 | 2,713,861 | -5,939 | 0.06% | 19,029,479 |
| 2019-11-01 | 2019-10-30 | 7.052 | 2,719,800 | +3,959 | 0.06% | 19,181,043 |
| 2019-10-31 | 2019-10-29 | 7.123 | 2,715,841 | +21,775 | 0.06% | 19,345,203 |
| 2019-10-30 | 2019-10-28 | 7.204 | 2,694,066 | -37,610 | 0.06% | 19,407,857 |
| 2019-10-29 | 2019-10-25 | 6.972 | 2,731,676 | +39,589 | 0.06% | 19,043,997 |
| 2019-10-25 | 2019-10-23 | 6.901 | 2,692,087 | +27,713 | 0.06% | 18,577,600 |
| 2019-10-24 | 2019-10-22 | 6.982 | 2,664,374 | +9,897 | 0.06% | 18,601,718 |
| 2019-10-23 | 2019-10-21 | 6.941 | 2,654,477 | +25,733 | 0.06% | 18,425,341 |
| 2019-10-22 | 2019-10-18 | 7.073 | 2,628,744 | +9,898 | 0.06% | 18,592,002 |
| 2019-10-21 | 2019-10-17 | 7.184 | 2,618,846 | -5,939 | 0.06% | 18,813,058 |
| 2019-10-18 | 2019-10-16 | 7.214 | 2,624,785 | +5,939 | 0.06% | 18,935,282 |
| 2019-10-17 | 2019-10-15 | 7.133 | 2,618,846 | -23,754 | 0.06% | 18,680,758 |
| 2019-10-16 | 2019-10-14 | 7.214 | 2,642,600 | +13,856 | 0.06% | 19,063,800 |
| 2019-10-15 | 2019-10-11 | 7.133 | 2,628,744 | -15,836 | 0.06% | 18,751,362 |
| 2019-10-14 | 2019-10-10 | 6.769 | 2,644,580 | +9,898 | 0.06% | 17,902,403 |
| 2019-10-11 | 2019-10-09 | 6.699 | 2,634,682 | -25,733 | 0.06% | 17,649,059 |
| 2019-10-10 | 2019-10-08 | 6.719 | 2,660,415 | +51,466 | 0.06% | 17,875,198 |
| 2019-10-09 | 2019-10-04 | 7.012 | 2,608,949 | -9,897 | 0.06% | 18,293,840 |
| 2019-10-08 | 2019-10-03 | 7.012 | 2,618,846 | +3,959 | 0.06% | 18,363,238 |
| 2019-10-04 | 2019-10-02 | 7.042 | 2,614,887 | +3,959 | 0.06% | 18,414,737 |
| 2019-10-03 | 2019-09-30 | 6.972 | 2,610,928 | -1,980 | 0.06% | 18,202,197 |
| 2019-10-02 | 2019-09-27 | 6.982 | 2,612,908 | +5,939 | 0.06% | 18,242,401 |
| 2019-09-30 | 2019-09-26 | 7.032 | 2,606,969 | +31,671 | 0.06% | 18,332,637 |
| 2019-09-27 | 2019-09-25 | 7.022 | 2,575,298 | +9,898 | 0.06% | 18,083,901 |
| 2019-09-26 | 2019-09-24 | 7.093 | 2,565,400 | +19,794 | 0.06% | 18,195,837 |
| 2019-09-24 | 2019-09-20 | 7.214 | 2,545,606 | +15,836 | 0.06% | 18,364,082 |
| 2019-09-23 | 2019-09-19 | 7.234 | 2,529,770 | +19,795 | 0.06% | 18,300,961 |
| 2019-09-20 | 2019-09-18 | 7.426 | 2,509,975 | +5,938 | 0.06% | 18,639,599 |
| 2019-09-19 | 2019-09-17 | 7.133 | 2,504,037 | +19,795 | 0.06% | 17,861,802 |
| 2019-09-18 | 2019-09-16 | 7.305 | 2,484,242 | +69,282 | 0.06% | 18,147,300 |
| 2019-09-17 | 2019-09-13 | 7.659 | 2,414,960 | -108,872 | 0.05% | 18,495,197 |
| 2019-09-16 | 2019-09-12 | 7.497 | 2,523,832 | -51,466 | 0.06% | 18,921,004 |
| 2019-09-13 | 2019-09-11 | 7.254 | 2,575,298 | +11,877 | 0.06% | 18,682,361 |
| 2019-09-12 | 2019-09-10 | 7.113 | 2,563,421 | +53,446 | 0.06% | 18,233,600 |
| 2019-09-11 | 2019-09-09 | 7.224 | 2,509,975 | +19,795 | 0.06% | 18,132,399 |
| 2019-09-10 | 2019-09-06 | 7.234 | 2,490,180 | -1,980 | 0.06% | 18,014,557 |
| 2019-09-09 | 2019-09-05 | 7.164 | 2,492,160 | -31,672 | 0.06% | 17,852,621 |
| 2019-09-06 | 2019-09-04 | 6.951 | 2,523,832 | -1,979 | 0.06% | 17,544,003 |
| 2019-09-05 | 2019-09-03 | 6.820 | 2,525,811 | +9,897 | 0.06% | 17,226,000 |
| 2019-09-03 | 2019-08-30 | 6.860 | 2,515,914 | +13,857 | 0.06% | 17,260,183 |
| 2019-08-30 | 2019-08-28 | 6.911 | 2,502,057 | -9,898 | 0.06% | 17,291,518 |
| 2019-08-29 | 2019-08-27 | 6.951 | 2,511,955 | -1,979 | 0.06% | 17,461,442 |
| 2019-08-28 | 2019-08-26 | 6.860 | 2,513,934 | +15,836 | 0.06% | 17,246,599 |
| 2019-08-27 | 2019-08-23 | 6.961 | 2,498,098 | -33,651 | 0.06% | 17,390,358 |
| 2019-08-26 | 2019-08-22 | 6.961 | 2,531,749 | +19,794 | 0.06% | 17,624,617 |
| 2019-08-23 | 2019-08-21 | 6.891 | 2,511,955 | +9,898 | 0.06% | 17,309,162 |
| 2019-08-22 | 2019-08-20 | 6.972 | 2,502,057 | -13,857 | 0.06% | 17,443,198 |
| 2019-08-21 | 2019-08-19 | 7.103 | 2,515,914 | -63,343 | 0.06% | 17,870,263 |
| 2019-08-20 | 2019-08-16 | 6.759 | 2,579,257 | -13,856 | 0.06% | 17,434,141 |
| 2019-08-19 | 2019-08-15 | 6.729 | 2,593,113 | -9,898 | 0.06% | 17,449,199 |
| 2019-08-16 | 2019-08-14 | 6.699 | 2,603,011 | -5,938 | 0.06% | 17,436,903 |
| 2019-08-15 | 2019-08-13 | 6.466 | 2,608,949 | +3,959 | 0.06% | 16,870,400 |
| 2019-08-13 | 2019-08-09 | 6.588 | 2,604,990 | +65,323 | 0.06% | 17,160,640 |
| 2019-08-12 | 2019-08-08 | 6.668 | 2,539,667 | +45,528 | 0.06% | 16,935,598 |
| 2019-08-09 | 2019-08-07 | 6.608 | 2,494,139 | +43,548 | 0.06% | 16,480,798 |
| 2019-08-08 | 2019-08-06 | 6.689 | 2,450,591 | +59,384 | 0.05% | 16,391,121 |
| 2019-08-07 | 2019-08-05 | 6.860 | 2,391,207 | +27,713 | 0.05% | 16,404,643 |
| 2019-08-06 | 2019-08-02 | 7.295 | 2,363,494 | +116,789 | 0.05% | 17,241,360 |
| 2019-08-05 | 2019-08-01 | 7.598 | 2,246,705 | +9,897 | 0.05% | 17,070,401 |
| 2019-08-02 | 2019-07-31 | 7.780 | 2,236,808 | +9,898 | 0.05% | 17,402,004 |
| 2019-08-01 | 2019-07-30 | 7.830 | 2,226,910 | -1,980 | 0.05% | 17,437,499 |
| 2019-07-30 | 2019-07-26 | 7.861 | 2,228,890 | +9,898 | 0.05% | 17,520,563 |
| 2019-07-26 | 2019-07-24 | 7.952 | 2,218,992 | +45,528 | 0.05% | 17,644,538 |
| 2019-07-25 | 2019-07-23 | 8.073 | 2,173,464 | +11,877 | 0.05% | 17,546,038 |
| 2019-07-24 | 2019-07-22 | 8.073 | 2,161,587 | -3,959 | 0.05% | 17,450,156 |
| 2019-07-23 | 2019-07-19 | 8.133 | 2,165,546 | +9,897 | 0.05% | 17,613,397 |
| 2019-07-22 | 2019-07-18 | 8.103 | 2,155,649 | -19,795 | 0.05% | 17,467,560 |
| 2019-07-19 | 2019-07-17 | 8.235 | 2,175,444 | -3,959 | 0.05% | 17,913,702 |
| 2019-07-18 | 2019-07-16 | 8.133 | 2,179,403 | +9,898 | 0.05% | 17,726,102 |
| 2019-07-17 | 2019-07-15 | 8.133 | 2,169,505 | -23,754 | 0.05% | 17,645,597 |
| 2019-07-15 | 2019-07-11 | 8.002 | 2,193,259 | -11,877 | 0.05% | 17,550,720 |
| 2019-07-12 | 2019-07-10 | 7.931 | 2,205,136 | +17,815 | 0.05% | 17,489,801 |
| 2019-07-11 | 2019-07-09 | 7.851 | 2,187,321 | +19,795 | 0.05% | 17,171,703 |
| 2019-07-10 | 2019-07-08 | 8.063 | 2,167,526 | +13,856 | 0.05% | 17,476,201 |
| 2019-07-08 | 2019-07-04 | 8.214 | 2,153,670 | +11,877 | 0.05% | 17,690,884 |
| 2019-07-05 | 2019-07-03 | 8.275 | 2,141,793 | -19,794 | 0.05% | 17,723,163 |
| 2019-07-04 | 2019-07-02 | 8.336 | 2,161,587 | -49,487 | 0.05% | 18,017,996 |
| 2019-07-03 | 2019-06-28 | 7.962 | 2,211,074 | -17,816 | 0.05% | 17,603,917 |
| 2019-07-02 | 2019-06-27 | 7.830 | 2,228,890 | -9,897 | 0.05% | 17,453,003 |
| 2019-06-28 | 2019-06-26 | 7.729 | 2,238,787 | +19,795 | 0.05% | 17,304,300 |
| 2019-06-27 | 2019-06-25 | 7.648 | 2,218,992 | -180,133 | 0.05% | 16,971,938 |
| 2019-06-26 | 2019-06-24 | 7.911 | 2,399,125 | +29,693 | 0.05% | 18,979,924 |
| 2019-06-25 | 2019-06-21 | 8.093 | 2,369,432 | +223,680 | 0.05% | 19,175,937 |
| 2019-06-24 | 2019-06-20 | 8.144 | 2,145,752 | -154,399 | 0.05% | 17,474,083 |
| 2019-06-21 | 2019-06-19 | 7.780 | 2,300,151 | -57,405 | 0.05% | 17,894,802 |
| 2019-06-20 | 2019-06-18 | 7.184 | 2,357,556 | +89,077 | 0.05% | 16,936,023 |
| 2019-06-18 | 2019-06-14 | 7.376 | 2,268,479 | -77,200 | 0.05% | 16,731,599 |
| 2019-06-17 | 2019-06-13 | 7.244 | 2,345,679 | +19,795 | 0.05% | 16,992,902 |
| 2019-06-14 | 2019-06-12 | 7.355 | 2,325,884 | +69,282 | 0.05% | 17,108,000 |
| 2019-06-13 | 2019-06-11 | 7.578 | 2,256,602 | -19,795 | 0.05% | 17,099,998 |
| 2019-06-10 | 2019-06-05 | 7.204 | 2,276,397 | +31,672 | 0.05% | 16,399,000 |
| 2019-06-06 | 2019-06-04 | 7.062 | 2,244,725 | +9,897 | 0.05% | 15,853,317 |
| 2019-06-04 | 2019-05-31 | 7.466 | 2,234,828 | -15,836 | 0.05% | 16,685,333 |
| 2019-06-03 | 2019-05-30 | 7.374 | 2,250,664 | +57,798 | 0.05% | 16,595,543 |
| 2019-05-31 | 2019-05-29 | 7.446 | 2,192,866 | +3,895 | 0.05% | 16,327,003 |
| 2019-05-30 | 2019-05-28 | 7.517 | 2,188,971 | -3,895 | 0.05% | 16,455,363 |
| 2019-05-29 | 2019-05-27 | 7.476 | 2,192,866 | -3,895 | 0.05% | 16,394,563 |
| 2019-05-28 | 2019-05-24 | 7.425 | 2,196,761 | +1,948 | 0.05% | 16,310,883 |
| 2019-05-27 | 2019-05-23 | 7.240 | 2,194,813 | +17,527 | 0.05% | 15,890,699 |
| 2019-05-24 | 2019-05-22 | 7.456 | 2,177,286 | -9,737 | 0.05% | 16,233,362 |
| 2019-05-23 | 2019-05-21 | 7.425 | 2,187,023 | +9,737 | 0.05% | 16,238,579 |
| 2019-05-22 | 2019-05-20 | 7.384 | 2,177,286 | +33,107 | 0.05% | 16,076,842 |
| 2019-05-21 | 2019-05-17 | 7.651 | 2,144,179 | +11,685 | 0.05% | 16,404,903 |
| 2019-05-20 | 2019-05-16 | 7.928 | 2,132,494 | +15,580 | 0.05% | 16,906,803 |
| 2019-05-17 | 2019-05-15 | 7.877 | 2,116,914 | +42,845 | 0.05% | 16,674,582 |
| 2019-05-16 | 2019-05-14 | 7.938 | 2,074,069 | -37,002 | 0.05% | 16,464,899 |
| 2019-05-15 | 2019-05-10 | 8.544 | 2,111,071 | -7,790 | 0.05% | 18,037,757 |
| 2019-05-14 | 2019-05-09 | 8.134 | 2,118,861 | +44,792 | 0.05% | 17,233,918 |
| 2019-05-10 | 2019-05-08 | 8.524 | 2,074,069 | -9,738 | 0.05% | 17,678,999 |
| 2019-05-09 | 2019-05-07 | 8.739 | 2,083,807 | +35,055 | 0.05% | 18,211,404 |
| 2019-05-08 | 2019-05-06 | 8.750 | 2,048,752 | +124,639 | 0.05% | 17,926,081 |
| 2019-05-06 | 2019-05-02 | 9.705 | 1,924,113 | -13,632 | 0.04% | 18,673,200 |
| 2019-05-03 | 2019-04-30 | 9.602 | 1,937,745 | +21,422 | 0.04% | 18,606,496 |
| 2019-05-02 | 2019-04-29 | 9.664 | 1,916,323 | -23,370 | 0.04% | 18,518,879 |
| 2019-04-30 | 2019-04-26 | 9.304 | 1,939,693 | +33,107 | 0.04% | 18,047,521 |
| 2019-04-29 | 2019-04-25 | 9.499 | 1,906,586 | +5,843 | 0.04% | 18,111,503 |
| 2019-04-26 | 2019-04-24 | 9.766 | 1,900,743 | +56,477 | 0.04% | 18,563,518 |
| 2019-04-25 | 2019-04-23 | 9.633 | 1,844,266 | +68,162 | 0.04% | 17,765,718 |
| 2019-04-24 | 2019-04-18 | 10.311 | 1,776,104 | -64,267 | 0.04% | 18,312,957 |
| 2019-04-23 | 2019-04-17 | 10.455 | 1,840,371 | -15,580 | 0.04% | 19,240,198 |
| 2019-04-18 | 2019-04-16 | 10.075 | 1,855,951 | +9,737 | 0.04% | 18,697,859 |
| 2019-04-17 | 2019-04-15 | 10.239 | 1,846,214 | +7,790 | 0.04% | 18,903,123 |
| 2019-04-15 | 2019-04-11 | 10.157 | 1,838,424 | +11,685 | 0.04% | 18,672,323 |
| 2019-04-12 | 2019-04-10 | 10.557 | 1,826,739 | -9,737 | 0.04% | 19,285,282 |
| 2019-04-11 | 2019-04-09 | 10.516 | 1,836,476 | -11,685 | 0.04% | 19,312,637 |
| 2019-04-10 | 2019-04-08 | 10.393 | 1,848,161 | -13,633 | 0.04% | 19,207,758 |
| 2019-04-09 | 2019-04-04 | 10.598 | 1,861,794 | +27,265 | 0.04% | 19,731,845 |
| 2019-04-08 | 2019-04-03 | 10.259 | 1,834,529 | -40,897 | 0.04% | 18,821,162 |
| 2019-04-04 | 2019-04-02 | 9.941 | 1,875,426 | -21,422 | 0.04% | 18,643,681 |
| 2019-04-03 | 2019-04-01 | 9.900 | 1,896,848 | -161,641 | 0.04% | 18,778,718 |
| 2019-04-02 | 2019-03-29 | 9.920 | 2,058,489 | -383,654 | 0.05% | 20,421,237 |
| 2019-04-01 | 2019-03-28 | 9.150 | 2,442,143 | -140,219 | 0.05% | 22,346,276 |
| 2019-03-29 | 2019-03-27 | 8.832 | 2,582,362 | -58,425 | 0.06% | 22,807,198 |
| 2019-03-28 | 2019-03-26 | 8.380 | 2,640,787 | +29,213 | 0.06% | 22,129,923 |
| 2019-03-27 | 2019-03-25 | 8.493 | 2,611,574 | +44,792 | 0.06% | 22,180,136 |
| 2019-03-25 | 2019-03-21 | 8.678 | 2,566,782 | -13,633 | 0.06% | 22,274,197 |
| 2019-03-22 | 2019-03-20 | 8.555 | 2,580,415 | +42,845 | 0.06% | 22,074,503 |
| 2019-03-21 | 2019-03-19 | 8.729 | 2,537,570 | -9,737 | 0.06% | 22,150,999 |
| 2019-03-20 | 2019-03-18 | 8.596 | 2,547,307 | -19,475 | 0.06% | 21,895,916 |
| 2019-03-19 | 2019-03-15 | 8.462 | 2,566,782 | -1,948 | 0.06% | 21,720,637 |
| 2019-03-18 | 2019-03-14 | 8.401 | 2,568,730 | -60,372 | 0.06% | 21,578,842 |
| 2019-03-15 | 2019-03-13 | 8.092 | 2,629,102 | +25,318 | 0.06% | 21,276,002 |
| 2019-03-14 | 2019-03-12 | 8.267 | 2,603,784 | +9,737 | 0.06% | 21,525,696 |
| 2019-03-12 | 2019-03-08 | 8.051 | 2,594,047 | +70,109 | 0.06% | 20,885,759 |
| 2019-03-11 | 2019-03-07 | 8.370 | 2,523,938 | +19,475 | 0.06% | 21,124,803 |
| 2019-03-08 | 2019-03-06 | 8.647 | 2,504,463 | +21,422 | 0.06% | 21,656,241 |
| 2019-03-07 | 2019-03-05 | 8.760 | 2,483,041 | +44,793 | 0.06% | 21,751,504 |
| 2019-03-06 | 2019-03-04 | 8.606 | 2,438,248 | +35,054 | 0.05% | 20,983,516 |
| 2019-03-04 | 2019-02-28 | 8.709 | 2,403,194 | +109,059 | 0.05% | 20,928,642 |
| 2019-03-01 | 2019-02-27 | 9.150 | 2,294,135 | -17,527 | 0.05% | 20,991,963 |
| 2019-02-28 | 2019-02-26 | 8.894 | 2,311,662 | +3,895 | 0.05% | 20,558,839 |
| 2019-02-27 | 2019-02-25 | 9.181 | 2,307,767 | +266,805 | 0.05% | 21,187,799 |
| 2019-02-26 | 2019-02-22 | 9.068 | 2,040,962 | -25,317 | 0.05% | 18,507,680 |
| 2019-02-25 | 2019-02-21 | 8.729 | 2,066,279 | -103,217 | 0.05% | 18,036,998 |
| 2019-02-22 | 2019-02-20 | 8.103 | 2,169,496 | +23,370 | 0.05% | 17,578,921 |
| 2019-02-21 | 2019-02-19 | 7.938 | 2,146,126 | +17,527 | 0.05% | 17,036,920 |
| 2019-02-20 | 2019-02-18 | 8.185 | 2,128,599 | -44,792 | 0.05% | 17,422,423 |
| 2019-02-19 | 2019-02-15 | 8.000 | 2,173,391 | +7,790 | 0.05% | 17,387,282 |
| 2019-02-18 | 2019-02-14 | 8.257 | 2,165,601 | -40,897 | 0.05% | 17,880,961 |
| 2019-02-15 | 2019-02-13 | 8.144 | 2,206,498 | -81,794 | 0.05% | 17,969,380 |
| 2019-02-14 | 2019-02-12 | 7.661 | 2,288,292 | +29,212 | 0.05% | 17,530,998 |
| 2019-02-13 | 2019-02-11 | 7.610 | 2,259,080 | +21,422 | 0.05% | 17,191,200 |
| 2019-02-08 | 2019-01-31 | 7.990 | 2,237,658 | -7,790 | 0.05% | 17,878,442 |
| 2019-02-01 | 2019-01-30 | 7.980 | 2,245,448 | -52,582 | 0.05% | 17,917,623 |
| 2019-01-31 | 2019-01-29 | 7.846 | 2,298,030 | -1,947 | 0.05% | 18,030,402 |
| 2019-01-30 | 2019-01-28 | 7.856 | 2,299,977 | +70,109 | 0.05% | 18,069,299 |
| 2019-01-28 | 2019-01-24 | 7.764 | 2,229,868 | -17,527 | 0.05% | 17,312,402 |
| 2019-01-24 | 2019-01-22 | 7.548 | 2,247,395 | +5,842 | 0.05% | 16,963,799 |
| 2019-01-23 | 2019-01-21 | 7.528 | 2,241,553 | +11,685 | 0.05% | 16,873,662 |
| 2019-01-22 | 2019-01-18 | 7.774 | 2,229,868 | -38,949 | 0.05% | 17,335,302 |
| 2019-01-18 | 2019-01-16 | 7.528 | 2,268,817 | -75,952 | 0.05% | 17,078,897 |
| 2019-01-17 | 2019-01-15 | 7.384 | 2,344,769 | -15,580 | 0.05% | 17,313,518 |
| 2019-01-16 | 2019-01-14 | 7.220 | 2,360,349 | +56,477 | 0.05% | 17,040,719 |
| 2019-01-15 | 2019-01-11 | 7.487 | 2,303,872 | -122,692 | 0.05% | 17,248,139 |
| 2019-01-14 | 2019-01-10 | 6.922 | 2,426,564 | -9,737 | 0.05% | 16,796,083 |
| 2019-01-11 | 2019-01-09 | 6.850 | 2,436,301 | -99,322 | 0.05% | 16,688,340 |
| 2019-01-10 | 2019-01-08 | 6.768 | 2,535,623 | +23,370 | 0.06% | 17,160,363 |
| 2019-01-09 | 2019-01-07 | 6.788 | 2,512,253 | +1,948 | 0.06% | 17,053,801 |
| 2019-01-08 | 2019-01-04 | 6.408 | 2,510,305 | -15,580 | 0.06% | 16,086,718 |
| 2019-01-07 | 2019-01-03 | 6.542 | 2,525,885 | +138,271 | 0.06% | 16,523,779 |
| 2019-01-03 | 2018-12-31 | 7.004 | 2,387,614 | +9,738 | 0.05% | 16,722,641 |
| 2019-01-02 | 2018-12-27 | 6.953 | 2,377,876 | -87,637 | 0.05% | 16,532,337 |
| 2018-12-28 | 2018-12-24 | 6.963 | 2,465,513 | +99,321 | 0.06% | 17,166,959 |
| 2018-12-27 | 2018-12-20 | 7.127 | 2,366,192 | +83,742 | 0.05% | 16,864,203 |
| 2018-12-21 | 2018-12-19 | 7.497 | 2,282,450 | +29,212 | 0.05% | 17,111,201 |
| 2018-12-20 | 2018-12-18 | 7.425 | 2,253,238 | +37,003 | 0.05% | 16,730,223 |
| 2018-12-19 | 2018-12-17 | 7.579 | 2,216,235 | +9,737 | 0.05% | 16,796,877 |
| 2018-12-17 | 2018-12-13 | 7.836 | 2,206,498 | -29,212 | 0.05% | 17,289,580 |
| 2018-12-14 | 2018-12-12 | 7.569 | 2,235,710 | +9,737 | 0.05% | 16,921,518 |
| 2018-12-13 | 2018-12-11 | 7.497 | 2,225,973 | +7,790 | 0.05% | 16,687,801 |
| 2018-12-11 | 2018-12-07 | 7.589 | 2,218,183 | +31,160 | 0.05% | 16,834,421 |
| 2018-12-10 | 2018-12-06 | 7.723 | 2,187,023 | +56,477 | 0.05% | 16,889,919 |
| 2018-12-07 | 2018-12-05 | 8.216 | 2,130,546 | -19,475 | 0.05% | 17,503,999 |
| 2018-12-06 | 2018-12-04 | 8.370 | 2,150,021 | -56,477 | 0.05% | 17,995,200 |
| 2018-12-05 | 2018-12-03 | 8.195 | 2,206,498 | -38,950 | 0.05% | 18,082,680 |
| 2018-12-04 | 2018-11-30 | 7.774 | 2,245,448 | -21,422 | 0.05% | 17,456,423 |
| 2018-11-29 | 2018-11-27 | 7.620 | 2,266,870 | -3,895 | 0.05% | 17,273,760 |
| 2018-11-28 | 2018-11-26 | 7.754 | 2,270,765 | +11,685 | 0.05% | 17,606,601 |
| 2018-11-26 | 2018-11-22 | 7.743 | 2,259,080 | +7,790 | 0.05% | 17,492,800 |
| 2018-11-23 | 2018-11-21 | 7.610 | 2,251,290 | -29,212 | 0.05% | 17,131,919 |
| 2018-11-22 | 2018-11-20 | 7.476 | 2,280,502 | +9,737 | 0.05% | 17,049,757 |
| 2018-11-20 | 2018-11-16 | 7.600 | 2,270,765 | +38,950 | 0.05% | 17,256,801 |
| 2018-11-19 | 2018-11-15 | 7.805 | 2,231,815 | +7,790 | 0.05% | 17,419,198 |
| 2018-11-16 | 2018-11-14 | 7.897 | 2,224,025 | -54,530 | 0.05% | 17,563,957 |
| 2018-11-14 | 2018-11-12 | 7.312 | 2,278,555 | +9,738 | 0.05% | 16,660,801 |
| 2018-11-12 | 2018-11-08 | 7.456 | 2,268,817 | +19,474 | 0.05% | 16,915,797 |
| 2018-11-09 | 2018-11-07 | 7.497 | 2,249,343 | -37,002 | 0.05% | 16,863,003 |
| 2018-11-08 | 2018-11-06 | 7.374 | 2,286,345 | -11,685 | 0.05% | 16,858,642 |
| 2018-11-07 | 2018-11-05 | 7.281 | 2,298,030 | +13,633 | 0.05% | 16,732,402 |
| 2018-11-06 | 2018-11-02 | 7.517 | 2,284,397 | -340,810 | 0.05% | 17,172,718 |
| 2018-11-05 | 2018-11-01 | 6.686 | 2,625,207 | -107,111 | 0.06% | 17,550,961 |
| 2018-11-02 | 2018-10-31 | 6.480 | 2,732,318 | -60,372 | 0.06% | 17,705,858 |
| 2018-11-01 | 2018-10-30 | 6.059 | 2,792,690 | +112,954 | 0.06% | 16,921,198 |
| 2018-10-31 | 2018-10-29 | 6.306 | 2,679,736 | +9,737 | 0.06% | 16,897,278 |
| 2018-10-30 | 2018-10-26 | 6.295 | 2,669,999 | +35,055 | 0.06% | 16,808,461 |
| 2018-10-29 | 2018-10-25 | 6.521 | 2,634,944 | +50,634 | 0.06% | 17,183,099 |
| 2018-10-26 | 2018-10-24 | 6.686 | 2,584,310 | -15,580 | 0.06% | 17,277,542 |
| 2018-10-25 | 2018-10-23 | 6.706 | 2,599,890 | +87,637 | 0.06% | 17,435,103 |
| 2018-10-24 | 2018-10-22 | 6.922 | 2,512,253 | -29,212 | 0.06% | 17,389,201 |
| 2018-10-23 | 2018-10-19 | 6.655 | 2,541,465 | +3,895 | 0.06% | 16,912,800 |
| 2018-10-22 | 2018-10-18 | 6.655 | 2,537,570 | +9,737 | 0.06% | 16,886,880 |
| 2018-10-19 | 2018-10-16 | 6.603 | 2,527,833 | +35,055 | 0.06% | 16,692,282 |
| 2018-10-18 | 2018-10-15 | 6.716 | 2,492,778 | +29,212 | 0.06% | 16,742,400 |
| 2018-10-16 | 2018-10-12 | 6.860 | 2,463,566 | +87,637 | 0.06% | 16,900,402 |
| 2018-10-15 | 2018-10-11 | 6.727 | 2,375,929 | +52,582 | 0.05% | 15,982,000 |
| 2018-10-12 | 2018-10-10 | 6.963 | 2,323,347 | +9,737 | 0.05% | 16,177,080 |
| 2018-10-11 | 2018-10-09 | 6.963 | 2,313,610 | +9,738 | 0.05% | 16,109,283 |
| 2018-10-10 | 2018-10-08 | 6.983 | 2,303,872 | -3,895 | 0.05% | 16,088,799 |
| 2018-10-09 | 2018-10-05 | 7.199 | 2,307,767 | +21,422 | 0.05% | 16,613,699 |
| 2018-10-08 | 2018-10-04 | 7.271 | 2,286,345 | +19,475 | 0.05% | 16,623,842 |
| 2018-10-05 | 2018-10-03 | 7.394 | 2,266,870 | -9,737 | 0.05% | 16,761,600 |
| 2018-10-04 | 2018-10-02 | 7.374 | 2,276,607 | +35,054 | 0.05% | 16,786,837 |
| 2018-10-02 | 2018-09-27 | 7.671 | 2,241,553 | +21,423 | 0.05% | 17,195,942 |
| 2018-09-28 | 2018-09-26 | 7.856 | 2,220,130 | -9,738 | 0.05% | 17,441,997 |
| 2018-09-27 | 2018-09-24 | 7.630 | 2,229,868 | +11,685 | 0.05% | 17,014,702 |
| 2018-09-26 | 2018-09-21 | 8.000 | 2,218,183 | -89,584 | 0.05% | 17,745,621 |
| 2018-09-24 | 2018-09-20 | 7.517 | 2,307,767 | -7,790 | 0.05% | 17,348,399 |
| 2018-09-21 | 2018-09-19 | 7.363 | 2,315,557 | -77,899 | 0.05% | 17,050,260 |
| 2018-09-20 | 2018-09-18 | 7.096 | 2,393,456 | +9,737 | 0.05% | 16,984,778 |
| 2018-09-19 | 2018-09-17 | 6.973 | 2,383,719 | +9,737 | 0.05% | 16,621,920 |
| 2018-09-18 | 2018-09-14 | 7.004 | 2,373,982 | -5,842 | 0.05% | 16,627,163 |
| 2018-09-17 | 2018-09-13 | 7.004 | 2,379,824 | -54,529 | 0.05% | 16,668,080 |
| 2018-09-14 | 2018-09-12 | 6.706 | 2,434,353 | +58,424 | 0.05% | 16,324,997 |
| 2018-09-13 | 2018-09-11 | 6.860 | 2,375,929 | +38,950 | 0.05% | 16,299,200 |
| 2018-09-12 | 2018-09-10 | 7.117 | 2,336,979 | +25,317 | 0.05% | 16,631,998 |
| 2018-09-10 | 2018-09-06 | 7.322 | 2,311,662 | -9,737 | 0.05% | 16,926,620 |
| 2018-09-07 | 2018-09-05 | 7.363 | 2,321,399 | +9,737 | 0.05% | 17,093,276 |
| 2018-09-06 | 2018-09-04 | 7.446 | 2,311,662 | +1,947 | 0.05% | 17,211,500 |
| 2018-09-05 | 2018-09-03 | 7.322 | 2,309,715 | +23,370 | 0.05% | 16,912,363 |
| 2018-09-04 | 2018-08-31 | 7.558 | 2,286,345 | -38,949 | 0.05% | 17,281,282 |
| 2018-09-03 | 2018-08-30 | 7.291 | 2,325,294 | +9,737 | 0.05% | 16,954,797 |
| 2018-08-31 | 2018-08-29 | 7.291 | 2,315,557 | -9,737 | 0.05% | 16,883,800 |
| 2018-08-30 | 2018-08-28 | 7.415 | 2,325,294 | -17,528 | 0.05% | 17,241,357 |
| 2018-08-29 | 2018-08-27 | 7.322 | 2,342,822 | -38,949 | 0.05% | 17,154,782 |
| 2018-08-28 | 2018-08-24 | 7.117 | 2,381,771 | -103,217 | 0.05% | 16,950,777 |
| 2018-08-27 | 2018-08-23 | 7.055 | 2,484,988 | +25,317 | 0.06% | 17,532,240 |
| 2018-08-24 | 2018-08-22 | 7.189 | 2,459,671 | -11,685 | 0.06% | 17,682,002 |
| 2018-08-23 | 2018-08-21 | 7.302 | 2,471,356 | -105,164 | 0.06% | 18,045,183 |
| 2018-08-22 | 2018-08-20 | 6.881 | 2,576,520 | -25,317 | 0.06% | 17,728,202 |
| 2018-08-21 | 2018-08-17 | 6.603 | 2,601,837 | -7,790 | 0.06% | 17,180,960 |
| 2018-08-20 | 2018-08-16 | 6.675 | 2,609,627 | +29,212 | 0.06% | 17,420,000 |
| 2018-08-17 | 2018-08-15 | 6.521 | 2,580,415 | +46,740 | 0.06% | 16,827,502 |
| 2018-08-16 | 2018-08-14 | 6.788 | 2,533,675 | +54,529 | 0.06% | 17,199,219 |
| 2018-08-15 | 2018-08-13 | 6.901 | 2,479,146 | +91,532 | 0.06% | 17,109,123 |
| 2018-08-14 | 2018-08-10 | 7.220 | 2,387,614 | +38,950 | 0.05% | 17,237,561 |
| 2018-08-13 | 2018-08-09 | 7.415 | 2,348,664 | -58,425 | 0.05% | 17,414,638 |
| 2018-08-10 | 2018-08-08 | 6.983 | 2,407,089 | -79,847 | 0.05% | 16,809,602 |
| 2018-08-09 | 2018-08-07 | 7.076 | 2,486,936 | +29,213 | 0.06% | 17,597,063 |
| 2018-08-08 | 2018-08-06 | 6.891 | 2,457,723 | +40,897 | 0.06% | 16,936,038 |
| 2018-08-07 | 2018-08-03 | 6.942 | 2,416,826 | +56,477 | 0.05% | 16,778,319 |
| 2018-08-06 | 2018-08-02 | 7.312 | 2,360,349 | +37,002 | 0.05% | 17,258,879 |
| 2018-08-03 | 2018-08-01 | 7.333 | 2,323,347 | -23,370 | 0.05% | 17,036,040 |
| 2018-08-01 | 2018-07-30 | 7.353 | 2,346,717 | +40,897 | 0.05% | 17,255,602 |
| 2018-07-31 | 2018-07-27 | 7.425 | 2,305,820 | +31,160 | 0.05% | 17,120,643 |
| 2018-07-30 | 2018-07-26 | 7.579 | 2,274,660 | +5,843 | 0.05% | 17,239,681 |
| 2018-07-27 | 2018-07-25 | 7.713 | 2,268,817 | -13,633 | 0.05% | 17,498,297 |
| 2018-07-26 | 2018-07-24 | 7.456 | 2,282,450 | -1,947 | 0.05% | 17,017,441 |
| 2018-07-25 | 2018-07-23 | 7.220 | 2,284,397 | -29,213 | 0.05% | 16,492,378 |
| 2018-07-24 | 2018-07-20 | 7.045 | 2,313,610 | +77,900 | 0.05% | 16,299,363 |
| 2018-07-23 | 2018-07-19 | 6.840 | 2,235,710 | +11,685 | 0.05% | 15,291,358 |
| 2018-07-19 | 2018-07-17 | 7.322 | 2,224,025 | -3,895 | 0.05% | 16,284,918 |
| 2018-07-18 | 2018-07-16 | 7.343 | 2,227,920 | -1,948 | 0.05% | 16,359,198 |
| 2018-07-17 | 2018-07-13 | 7.446 | 2,229,868 | -3,895 | 0.05% | 16,602,502 |
| 2018-07-16 | 2018-07-12 | 7.579 | 2,233,763 | -15,580 | 0.05% | 16,929,722 |
| 2018-07-13 | 2018-07-11 | 7.343 | 2,249,343 | +50,635 | 0.05% | 16,516,503 |
| 2018-07-12 | 2018-07-10 | 7.682 | 2,198,708 | +17,527 | 0.05% | 16,889,840 |
| 2018-07-11 | 2018-07-09 | 7.651 | 2,181,181 | -17,527 | 0.05% | 16,688,002 |
| 2018-07-10 | 2018-07-06 | 7.456 | 2,198,708 | -5,843 | 0.05% | 16,393,080 |
| 2018-07-09 | 2018-07-05 | 7.404 | 2,204,551 | -3,894 | 0.05% | 16,323,444 |
| 2018-07-06 | 2018-07-04 | 7.333 | 2,208,445 | +15,579 | 0.05% | 16,193,516 |
| 2018-07-05 | 2018-07-03 | 7.415 | 2,192,866 | +13,633 | 0.05% | 16,259,443 |
| 2018-07-04 | 2018-06-29 | 7.784 | 2,179,233 | +19,475 | 0.05% | 16,964,038 |
| 2018-07-03 | 2018-06-28 | 7.558 | 2,159,758 | +1,947 | 0.05% | 16,324,477 |
| 2018-06-29 | 2018-06-27 | 7.610 | 2,157,811 | +9,737 | 0.05% | 16,420,561 |
| 2018-06-28 | 2018-06-26 | 8.062 | 2,148,074 | +25,318 | 0.05% | 17,317,104 |
| 2018-06-27 | 2018-06-25 | 8.298 | 2,122,756 | +120,744 | 0.05% | 17,614,398 |
| 2018-06-26 | 2018-06-22 | 8.904 | 2,002,012 | -1,948 | 0.05% | 17,825,517 |
| 2018-06-25 | 2018-06-21 | 9.212 | 2,003,960 | +56,477 | 0.05% | 18,460,262 |
| 2018-06-22 | 2018-06-20 | 9.448 | 1,947,483 | +7,790 | 0.04% | 18,400,002 |
| 2018-06-21 | 2018-06-19 | 9.551 | 1,939,693 | -29,212 | 0.04% | 18,525,601 |
| 2018-06-20 | 2018-06-15 | 9.951 | 1,968,905 | +5,842 | 0.04% | 19,593,179 |
| 2018-06-19 | 2018-06-14 | 10.126 | 1,963,063 | +15,580 | 0.04% | 19,877,764 |
| 2018-06-15 | 2018-06-13 | 10.167 | 1,947,483 | +5,843 | 0.04% | 19,800,002 |
| 2018-06-14 | 2018-06-12 | 10.270 | 1,941,640 | -50,635 | 0.04% | 19,939,997 |
| 2018-06-13 | 2018-06-11 | 10.044 | 1,992,275 | -11,685 | 0.04% | 20,009,881 |
| 2018-06-12 | 2018-06-08 | 9.931 | 2,003,960 | +13,633 | 0.05% | 19,900,862 |
| 2018-06-11 | 2018-06-07 | 10.198 | 1,990,327 | -11,685 | 0.04% | 20,296,916 |
| 2018-06-08 | 2018-06-06 | 10.290 | 2,002,012 | -223,961 | 0.05% | 20,601,117 |
| 2018-06-07 | 2018-06-05 | 9.910 | 2,225,973 | -91,532 | 0.05% | 22,059,902 |
| 2018-06-06 | 2018-06-04 | 9.684 | 2,317,505 | -46,739 | 0.05% | 22,443,405 |
| 2018-06-05 | 2018-06-01 | 9.438 | 2,364,244 | -13,632 | 0.05% | 22,313,319 |
| 2018-06-01 | 2018-05-30 | 9.212 | 2,377,876 | +38,949 | 0.05% | 21,904,736 |
| 2018-05-31 | 2018-05-29 | 9.366 | 2,338,927 | -1,947 | 0.05% | 21,906,242 |
| 2018-05-30 | 2018-05-28 | 9.771 | 2,340,874 | -81,795 | 0.05% | 22,871,825 |
| 2018-05-29 | 2018-05-25 | 9.541 | 2,422,669 | +98,063 | 0.05% | 23,115,238 |
| 2018-05-28 | 2018-05-24 | 9.531 | 2,324,606 | +69,047 | 0.05% | 22,155,357 |
| 2018-05-25 | 2018-05-23 | 9.510 | 2,255,559 | +70,966 | 0.05% | 21,450,243 |
| 2018-05-24 | 2018-05-21 | 9.812 | 2,184,593 | +226,323 | 0.05% | 21,435,981 |
| 2018-05-23 | 2018-05-18 | 9.927 | 1,958,270 | +245,503 | 0.04% | 19,439,841 |
| 2018-05-21 | 2018-05-17 | 10.574 | 1,712,767 | +9,590 | 0.04% | 18,110,041 |
| 2018-05-18 | 2018-05-16 | 10.886 | 1,703,177 | -5,754 | 0.04% | 18,541,441 |
| 2018-05-17 | 2018-05-15 | 10.594 | 1,708,931 | +24,934 | 0.04% | 18,105,121 |
| 2018-05-16 | 2018-05-14 | 10.824 | 1,683,997 | -9,590 | 0.04% | 18,227,280 |
| 2018-05-15 | 2018-05-11 | 10.553 | 1,693,587 | -5,754 | 0.04% | 17,871,920 |
| 2018-05-14 | 2018-05-10 | 10.417 | 1,699,341 | +7,672 | 0.04% | 17,702,281 |
| 2018-05-11 | 2018-05-09 | 10.490 | 1,691,669 | +36,442 | 0.04% | 17,745,840 |
| 2018-05-09 | 2018-05-07 | 10.845 | 1,655,227 | -17,262 | 0.04% | 17,950,399 |
| 2018-05-08 | 2018-05-04 | 10.553 | 1,672,489 | +24,934 | 0.04% | 17,649,279 |
| 2018-05-07 | 2018-05-03 | 10.970 | 1,647,555 | -17,262 | 0.04% | 18,073,358 |
| 2018-05-04 | 2018-05-02 | 10.699 | 1,664,817 | +9,590 | 0.04% | 17,811,359 |
| 2018-05-03 | 2018-04-30 | 10.928 | 1,655,227 | -21,098 | 0.04% | 18,088,479 |
| 2018-05-02 | 2018-04-27 | 10.532 | 1,676,325 | -36,442 | 0.04% | 17,654,800 |
| 2018-04-30 | 2018-04-26 | 10.240 | 1,712,767 | +28,770 | 0.04% | 17,538,521 |
| 2018-04-27 | 2018-04-25 | 10.574 | 1,683,997 | -97,818 | 0.04% | 17,805,840 |
| 2018-04-26 | 2018-04-24 | 10.375 | 1,781,815 | -11,508 | 0.04% | 18,487,104 |
| 2018-04-25 | 2018-04-23 | 10.000 | 1,793,323 | -23,015 | 0.04% | 17,933,304 |
| 2018-04-24 | 2018-04-20 | 9.698 | 1,816,338 | +23,015 | 0.04% | 17,614,196 |
| 2018-04-23 | 2018-04-19 | 10.094 | 1,793,323 | +32,606 | 0.04% | 18,101,605 |
| 2018-04-20 | 2018-04-18 | 10.229 | 1,760,717 | +21,098 | 0.04% | 18,011,163 |
| 2018-04-19 | 2018-04-17 | 10.490 | 1,739,619 | +19,180 | 0.04% | 18,248,842 |
| 2018-04-18 | 2018-04-16 | 10.594 | 1,720,439 | -3,836 | 0.04% | 18,227,042 |
| 2018-04-17 | 2018-04-13 | 10.553 | 1,724,275 | +19,180 | 0.04% | 18,195,762 |
| 2018-04-16 | 2018-04-12 | 10.594 | 1,705,095 | +11,508 | 0.04% | 18,064,481 |
| 2018-04-13 | 2018-04-11 | 11.053 | 1,693,587 | -3,836 | 0.04% | 18,719,600 |
| 2018-04-12 | 2018-04-10 | 11.158 | 1,697,423 | -101,654 | 0.04% | 18,939,001 |
| 2018-04-11 | 2018-04-09 | 10.188 | 1,799,077 | +7,672 | 0.04% | 18,328,525 |
| 2018-04-10 | 2018-04-06 | 10.271 | 1,791,405 | -1,918 | 0.04% | 18,399,805 |
| 2018-04-09 | 2018-04-04 | 10.031 | 1,793,323 | +5,754 | 0.04% | 17,989,404 |
| 2018-04-06 | 2018-04-03 | 10.386 | 1,787,569 | +21,098 | 0.04% | 18,565,444 |
| 2018-04-04 | 2018-03-29 | 10.428 | 1,766,471 | -9,590 | 0.04% | 18,420,003 |
| 2018-04-03 | 2018-03-28 | 9.896 | 1,776,061 | +30,688 | 0.04% | 17,575,484 |
| 2018-03-29 | 2018-03-27 | 10.636 | 1,745,373 | +9,590 | 0.04% | 18,564,003 |
| 2018-03-28 | 2018-03-26 | 10.636 | 1,735,783 | -1,409,724 | 0.04% | 18,462,002 |
| 2018-03-27 | 2018-03-23 | 10.678 | 3,145,507 | -3,836 | 0.07% | 33,587,201 |
| 2018-03-26 | 2018-03-22 | 10.761 | 3,149,343 | +38,360 | 0.07% | 33,890,881 |
| 2018-03-23 | 2018-03-21 | 11.283 | 3,110,983 | +1,505,624 | 0.07% | 35,100,079 |
| 2018-03-22 | 2018-03-20 | 11.491 | 1,605,359 | +105,489 | 0.04% | 18,447,476 |
| 2018-03-21 | 2018-03-19 | 11.658 | 1,499,870 | +80,556 | 0.03% | 17,485,523 |
| 2018-03-20 | 2018-03-16 | 12.242 | 1,419,314 | -28,770 | 0.03% | 17,375,199 |
| 2018-03-19 | 2018-03-15 | 12.179 | 1,448,084 | -17,262 | 0.03% | 17,636,800 |
| 2018-03-16 | 2018-03-14 | 11.867 | 1,465,346 | +17,262 | 0.03% | 17,388,641 |
| 2018-03-15 | 2018-03-13 | 11.908 | 1,448,084 | +3,836 | 0.03% | 17,244,200 |
| 2018-03-14 | 2018-03-12 | 12.096 | 1,444,248 | +9,590 | 0.03% | 17,469,600 |
| 2018-03-13 | 2018-03-09 | 11.533 | 1,434,658 | +13,426 | 0.03% | 16,545,760 |
| 2018-03-09 | 2018-03-07 | 11.303 | 1,421,232 | +15,344 | 0.03% | 16,064,879 |
| 2018-03-07 | 2018-03-05 | 11.887 | 1,405,888 | +11,508 | 0.03% | 16,712,398 |
| 2018-03-06 | 2018-03-02 | 12.117 | 1,394,380 | +53,704 | 0.03% | 16,895,477 |
| 2018-03-05 | 2018-03-01 | 12.305 | 1,340,676 | -30,688 | 0.03% | 16,496,395 |
| 2018-03-02 | 2018-02-28 | 12.451 | 1,371,364 | +5,754 | 0.03% | 17,074,196 |
| 2018-03-01 | 2018-02-27 | 12.680 | 1,365,610 | +15,344 | 0.03% | 17,315,836 |
| 2018-02-28 | 2018-02-26 | 13.118 | 1,350,266 | -17,262 | 0.03% | 17,712,635 |
| 2018-02-27 | 2018-02-23 | 12.305 | 1,367,528 | -13,426 | 0.03% | 16,826,796 |
| 2018-02-26 | 2018-02-22 | 12.200 | 1,380,954 | -122,752 | 0.03% | 16,847,997 |
| 2018-02-23 | 2018-02-21 | 11.533 | 1,503,706 | +5,754 | 0.03% | 17,342,083 |
| 2018-02-22 | 2018-02-20 | 11.554 | 1,497,952 | -55,622 | 0.03% | 17,306,963 |
| 2018-02-21 | 2018-02-15 | 11.366 | 1,553,574 | +51,786 | 0.04% | 17,658,005 |
| 2018-02-20 | 2018-02-13 | 11.074 | 1,501,788 | +19,180 | 0.03% | 16,630,923 |
| 2018-02-14 | 2018-02-12 | 11.303 | 1,482,608 | -13,426 | 0.03% | 16,758,642 |
| 2018-02-13 | 2018-02-09 | 10.699 | 1,496,034 | -11,508 | 0.03% | 16,005,602 |
| 2018-02-12 | 2018-02-08 | 11.053 | 1,507,542 | -7,672 | 0.03% | 16,663,203 |
| 2018-02-09 | 2018-02-07 | 11.345 | 1,515,214 | +36,442 | 0.03% | 17,190,403 |
| 2018-02-08 | 2018-02-06 | 11.762 | 1,478,772 | +30,688 | 0.03% | 17,393,762 |
| 2018-02-07 | 2018-02-05 | 12.659 | 1,448,084 | -78,638 | 0.03% | 18,331,400 |
| 2018-02-06 | 2018-02-02 | 12.325 | 1,526,722 | -67,129 | 0.03% | 18,817,444 |
| 2018-02-05 | 2018-02-01 | 11.762 | 1,593,851 | -28,770 | 0.04% | 18,747,356 |
| 2018-02-02 | 2018-01-31 | 11.929 | 1,622,621 | +5,754 | 0.04% | 19,356,477 |
| 2018-02-01 | 2018-01-30 | 11.741 | 1,616,867 | +17,262 | 0.04% | 18,984,357 |
| 2018-01-31 | 2018-01-29 | 11.971 | 1,599,605 | +3,836 | 0.04% | 19,148,636 |
| 2018-01-30 | 2018-01-26 | 11.783 | 1,595,769 | -136,178 | 0.04% | 18,803,196 |
| 2018-01-29 | 2018-01-25 | 11.533 | 1,731,947 | -86,309 | 0.04% | 19,974,362 |
| 2018-01-26 | 2018-01-24 | 10.720 | 1,818,256 | +36,441 | 0.04% | 19,490,875 |
| 2018-01-25 | 2018-01-23 | 10.845 | 1,781,815 | -32,605 | 0.04% | 19,323,204 |
| 2018-01-24 | 2018-01-22 | 10.866 | 1,814,420 | -17,262 | 0.04% | 19,714,635 |
| 2018-01-23 | 2018-01-19 | 10.803 | 1,831,682 | -93,982 | 0.04% | 19,787,596 |
| 2018-01-22 | 2018-01-18 | 10.375 | 1,925,664 | +84,392 | 0.04% | 19,979,600 |
| 2018-01-19 | 2018-01-17 | 10.511 | 1,841,272 | +49,867 | 0.04% | 19,353,596 |
| 2018-01-18 | 2018-01-16 | 10.699 | 1,791,405 | +97,818 | 0.04% | 19,165,685 |
| 2018-01-17 | 2018-01-15 | 10.970 | 1,693,587 | +34,524 | 0.04% | 18,578,320 |
| 2018-01-16 | 2018-01-12 | 11.387 | 1,659,063 | -76,720 | 0.04% | 18,891,599 |
| 2018-01-12 | 2018-01-10 | 10.365 | 1,735,783 | +3,836 | 0.04% | 17,991,402 |
| 2018-01-11 | 2018-01-09 | 10.740 | 1,731,947 | +7,672 | 0.04% | 18,601,802 |
| 2018-01-10 | 2018-01-08 | 10.949 | 1,724,275 | -57,540 | 0.04% | 18,879,002 |
| 2018-01-09 | 2018-01-05 | 10.313 | 1,781,815 | -5,754 | 0.04% | 18,375,624 |
| 2018-01-08 | 2018-01-04 | 10.448 | 1,787,569 | -92,063 | 0.04% | 18,677,284 |
| 2018-01-05 | 2018-01-03 | 10.386 | 1,879,632 | -42,196 | 0.04% | 19,521,598 |
| 2018-01-04 | 2018-01-02 | 9.729 | 1,921,828 | +3,836 | 0.04% | 18,697,320 |
| 2018-01-03 | 2017-12-29 | 9.885 | 1,917,992 | -51,786 | 0.04% | 18,960,000 |
| 2018-01-02 | 2017-12-28 | 9.573 | 1,969,778 | +9,590 | 0.05% | 18,855,722 |
| 2017-12-29 | 2017-12-27 | 9.562 | 1,960,188 | +19,180 | 0.04% | 18,743,481 |
| 2017-12-27 | 2017-12-21 | 9.854 | 1,941,008 | +7,672 | 0.04% | 19,126,801 |
| 2017-12-22 | 2017-12-20 | 10.000 | 1,933,336 | -59,458 | 0.04% | 19,333,440 |
| 2017-12-21 | 2017-12-19 | 9.573 | 1,992,794 | -55,621 | 0.05% | 19,076,043 |
| 2017-12-20 | 2017-12-18 | 9.114 | 2,048,415 | -1,918 | 0.05% | 18,668,636 |
| 2017-12-19 | 2017-12-15 | 9.176 | 2,050,333 | -1,918 | 0.05% | 18,814,396 |
| 2017-12-18 | 2017-12-14 | 9.416 | 2,052,251 | -61,376 | 0.05% | 19,324,196 |
| 2017-12-15 | 2017-12-13 | 9.093 | 2,113,627 | -61,376 | 0.05% | 19,218,878 |
| 2017-12-14 | 2017-12-12 | 8.405 | 2,175,003 | +15,344 | 0.05% | 18,280,080 |
| 2017-12-12 | 2017-12-08 | 8.446 | 2,159,659 | +19,180 | 0.05% | 18,241,200 |
| 2017-12-11 | 2017-12-07 | 8.300 | 2,140,479 | -28,770 | 0.05% | 17,766,719 |
| 2017-12-08 | 2017-12-06 | 8.467 | 2,169,249 | +49,868 | 0.05% | 18,367,440 |
| 2017-12-06 | 2017-12-04 | 9.009 | 2,119,381 | -24,934 | 0.05% | 19,094,398 |
| 2017-12-01 | 2017-11-29 | 8.801 | 2,144,315 | +19,180 | 0.05% | 18,871,839 |
| 2017-11-28 | 2017-11-24 | 8.916 | 2,125,135 | +24,934 | 0.05% | 18,946,798 |
| 2017-11-27 | 2017-11-23 | 8.863 | 2,100,201 | +7,672 | 0.05% | 18,614,998 |
| 2017-11-24 | 2017-11-22 | 9.208 | 2,092,529 | -118,916 | 0.05% | 19,267,057 |
| 2017-11-23 | 2017-11-21 | 8.613 | 2,211,445 | -134,259 | 0.05% | 19,047,562 |
| 2017-11-22 | 2017-11-20 | 8.457 | 2,345,704 | -9,590 | 0.05% | 19,837,058 |
| 2017-11-21 | 2017-11-17 | 8.530 | 2,355,294 | -303,043 | 0.05% | 20,090,078 |
| 2017-11-20 | 2017-11-16 | 8.154 | 2,658,337 | +1,918 | 0.06% | 21,677,040 |
| 2017-11-17 | 2017-11-15 | 8.061 | 2,656,419 | -145,767 | 0.06% | 21,412,100 |
| 2017-11-16 | 2017-11-14 | 7.935 | 2,802,186 | -51,786 | 0.06% | 22,236,417 |
| 2017-11-14 | 2017-11-10 | 7.497 | 2,853,972 | +13,426 | 0.07% | 21,397,439 |
| 2017-11-13 | 2017-11-09 | 7.518 | 2,840,546 | +19,180 | 0.06% | 21,356,018 |
| 2017-11-10 | 2017-11-08 | 7.477 | 2,821,366 | +34,524 | 0.06% | 21,094,138 |
| 2017-11-09 | 2017-11-07 | 7.800 | 2,786,842 | -3,836 | 0.06% | 21,736,877 |
| 2017-11-08 | 2017-11-06 | 7.789 | 2,790,678 | +59,457 | 0.06% | 21,737,697 |
| 2017-11-07 | 2017-11-03 | 8.029 | 2,731,221 | +11,508 | 0.06% | 21,929,603 |
| 2017-11-06 | 2017-11-02 | 8.300 | 2,719,713 | -191,799 | 0.06% | 22,574,562 |
| 2017-11-03 | 2017-11-01 | 8.259 | 2,911,512 | -291,535 | 0.07% | 24,045,121 |
| 2017-11-02 | 2017-10-31 | 7.748 | 3,203,047 | -132,341 | 0.07% | 24,816,202 |
| 2017-11-01 | 2017-10-30 | 7.737 | 3,335,388 | -164,947 | 0.08% | 25,806,759 |
| 2017-10-31 | 2017-10-27 | 7.445 | 3,500,335 | -182,210 | 0.08% | 26,060,997 |
| 2017-10-30 | 2017-10-26 | 6.955 | 3,682,545 | -19,180 | 0.08% | 25,612,802 |
| 2017-10-26 | 2017-10-24 | 6.840 | 3,701,725 | +30,688 | 0.08% | 25,321,603 |
| 2017-10-25 | 2017-10-23 | 6.851 | 3,671,037 | +40,278 | 0.08% | 25,149,962 |
| 2017-10-24 | 2017-10-20 | 6.997 | 3,630,759 | +36,442 | 0.08% | 25,404,061 |
| 2017-10-23 | 2017-10-19 | 6.809 | 3,594,317 | +26,852 | 0.08% | 24,474,439 |
| 2017-10-20 | 2017-10-18 | 6.945 | 3,567,465 | -5,754 | 0.08% | 24,775,199 |
| 2017-10-19 | 2017-10-17 | 6.976 | 3,573,219 | +3,836 | 0.08% | 24,926,939 |
| 2017-10-18 | 2017-10-16 | 7.174 | 3,569,383 | -9,590 | 0.08% | 25,607,359 |
| 2017-10-17 | 2017-10-13 | 7.028 | 3,578,973 | -9,590 | 0.08% | 25,153,679 |
| 2017-10-16 | 2017-10-12 | 6.913 | 3,588,563 | +19,180 | 0.08% | 24,809,459 |
| 2017-10-13 | 2017-10-11 | 6.976 | 3,569,383 | +5,754 | 0.08% | 24,900,179 |
| 2017-10-11 | 2017-10-09 | 6.934 | 3,563,629 | -17,262 | 0.08% | 24,711,399 |
| 2017-10-10 | 2017-10-06 | 6.934 | 3,580,891 | +9,590 | 0.08% | 24,831,099 |
| 2017-10-09 | 2017-10-04 | 6.861 | 3,571,301 | +9,590 | 0.08% | 24,503,919 |
| 2017-10-06 | 2017-10-03 | 6.830 | 3,561,711 | -47,950 | 0.08% | 24,326,699 |
| 2017-10-04 | 2017-09-29 | 6.767 | 3,609,661 | +23,016 | 0.08% | 24,428,360 |
| 2017-10-03 | 2017-09-28 | 6.705 | 3,586,645 | +21,098 | 0.08% | 24,048,199 |
| 2017-09-29 | 2017-09-27 | 6.830 | 3,565,547 | +46,032 | 0.08% | 24,352,899 |
| 2017-09-28 | 2017-09-26 | 6.861 | 3,519,515 | +3,836 | 0.08% | 24,148,597 |
| 2017-09-27 | 2017-09-25 | 6.913 | 3,515,679 | +55,621 | 0.08% | 24,305,577 |
| 2017-09-25 | 2017-09-21 | 7.101 | 3,460,058 | -42,195 | 0.08% | 24,570,483 |
| 2017-09-22 | 2017-09-20 | 7.122 | 3,502,253 | +28,769 | 0.08% | 24,943,157 |
| 2017-09-21 | 2017-09-19 | 7.289 | 3,473,484 | +9,590 | 0.08% | 25,317,783 |
| 2017-09-20 | 2017-09-18 | 7.351 | 3,463,894 | +19,180 | 0.08% | 25,464,603 |
| 2017-09-19 | 2017-09-15 | 7.299 | 3,444,714 | +47,950 | 0.08% | 25,144,002 |
| 2017-09-18 | 2017-09-14 | 7.393 | 3,396,764 | +19,180 | 0.08% | 25,112,781 |
| 2017-09-14 | 2017-09-12 | 7.675 | 3,377,584 | -9,590 | 0.08% | 25,921,920 |
| 2017-09-13 | 2017-09-11 | 7.685 | 3,387,174 | +19,180 | 0.08% | 26,030,841 |
| 2017-09-12 | 2017-09-08 | 7.456 | 3,367,994 | -72,884 | 0.08% | 25,110,800 |
| 2017-09-11 | 2017-09-07 | 7.247 | 3,440,878 | +19,180 | 0.08% | 24,936,602 |
| 2017-09-08 | 2017-09-06 | 7.153 | 3,421,698 | +9,590 | 0.08% | 24,476,481 |
| 2017-09-07 | 2017-09-05 | 7.164 | 3,412,108 | +38,360 | 0.08% | 24,443,461 |
| 2017-09-06 | 2017-09-04 | 7.289 | 3,373,748 | -9,590 | 0.08% | 24,590,820 |
| 2017-09-04 | 2017-08-31 | 7.258 | 3,383,338 | +49,868 | 0.08% | 24,554,880 |
| 2017-09-01 | 2017-08-30 | 7.539 | 3,333,470 | -86,310 | 0.08% | 25,131,479 |
| 2017-08-30 | 2017-08-28 | 7.049 | 3,419,780 | +11,508 | 0.08% | 24,106,161 |
| 2017-08-29 | 2017-08-25 | 7.039 | 3,408,272 | +69,048 | 0.08% | 23,989,501 |
| 2017-08-28 | 2017-08-24 | 7.122 | 3,339,224 | +9,590 | 0.08% | 23,782,059 |
| 2017-08-25 | 2017-08-22 | 7.143 | 3,329,634 | +7,672 | 0.08% | 23,783,199 |
| 2017-08-21 | 2017-08-17 | 7.289 | 3,321,962 | -26,852 | 0.08% | 24,213,359 |
| 2017-08-18 | 2017-08-16 | 7.153 | 3,348,814 | -28,770 | 0.08% | 23,955,119 |
| 2017-08-16 | 2017-08-14 | 7.383 | 3,377,584 | +5,754 | 0.08% | 24,935,760 |
| 2017-08-15 | 2017-08-11 | 7.383 | 3,371,830 | +9,590 | 0.08% | 24,893,280 |
| 2017-08-14 | 2017-08-10 | 7.570 | 3,362,240 | +26,852 | 0.08% | 25,453,560 |
| 2017-08-11 | 2017-08-09 | 7.518 | 3,335,388 | -55,622 | 0.08% | 25,076,379 |
| 2017-08-10 | 2017-08-08 | 7.445 | 3,391,010 | +28,770 | 0.08% | 25,247,041 |
| 2017-08-09 | 2017-08-07 | 7.320 | 3,362,240 | -9,590 | 0.08% | 24,612,120 |
| 2017-08-08 | 2017-08-04 | 7.372 | 3,371,830 | -1,918 | 0.08% | 24,858,120 |
| 2017-08-07 | 2017-08-03 | 7.351 | 3,373,748 | +13,426 | 0.08% | 24,801,900 |
| 2017-08-03 | 2017-08-01 | 7.383 | 3,360,322 | -9,590 | 0.08% | 24,808,320 |
| 2017-07-31 | 2017-07-27 | 7.320 | 3,369,912 | -19,180 | 0.08% | 24,668,280 |
| 2017-07-28 | 2017-07-26 | 7.174 | 3,389,092 | +92,064 | 0.08% | 24,313,921 |
| 2017-07-27 | 2017-07-25 | 7.372 | 3,297,028 | +47,949 | 0.08% | 24,306,658 |
| 2017-07-25 | 2017-07-21 | 7.477 | 3,249,079 | +172,620 | 0.07% | 24,291,964 |
| 2017-07-24 | 2017-07-20 | 7.696 | 3,076,459 | +153,439 | 0.07% | 23,675,038 |
| 2017-07-21 | 2017-07-19 | 7.915 | 2,923,020 | -9,590 | 0.07% | 23,134,321 |
| 2017-07-20 | 2017-07-18 | 7.821 | 2,932,610 | +9,590 | 0.07% | 22,935,001 |
| 2017-07-18 | 2017-07-14 | 7.800 | 2,923,020 | +57,540 | 0.07% | 22,799,041 |
| 2017-07-14 | 2017-07-12 | 7.769 | 2,865,480 | +63,294 | 0.07% | 22,260,599 |
| 2017-07-11 | 2017-07-07 | 7.935 | 2,802,186 | +7,672 | 0.06% | 22,236,417 |
| 2017-07-10 | 2017-07-06 | 7.925 | 2,794,514 | +5,754 | 0.06% | 22,146,397 |
| 2017-07-07 | 2017-07-05 | 8.061 | 2,788,760 | -1,918 | 0.06% | 22,478,837 |
| 2017-07-06 | 2017-07-04 | 7.977 | 2,790,678 | +80,555 | 0.06% | 22,261,497 |
| 2017-07-05 | 2017-07-03 | 8.394 | 2,710,123 | -5,754 | 0.06% | 22,749,302 |
| 2017-07-04 | 2017-06-30 | 8.394 | 2,715,877 | -11,508 | 0.06% | 22,797,602 |
| 2017-07-03 | 2017-06-29 | 8.363 | 2,727,385 | +1,918 | 0.06% | 22,808,883 |
| 2017-06-29 | 2017-06-27 | 8.300 | 2,725,467 | +11,508 | 0.06% | 22,622,323 |
| 2017-06-28 | 2017-06-26 | 8.373 | 2,713,959 | -57,539 | 0.06% | 22,724,902 |
| 2017-06-27 | 2017-06-23 | 7.904 | 2,771,498 | -9,590 | 0.06% | 21,906,196 |
| 2017-06-23 | 2017-06-21 | 8.071 | 2,781,088 | +3,836 | 0.06% | 22,445,996 |
| 2017-06-20 | 2017-06-16 | 8.071 | 2,777,252 | -9,590 | 0.06% | 22,415,036 |
| 2017-06-19 | 2017-06-15 | 7.852 | 2,786,842 | +57,539 | 0.06% | 21,882,177 |
| 2017-06-16 | 2017-06-14 | 8.102 | 2,729,303 | +11,508 | 0.06% | 22,113,423 |
| 2017-06-15 | 2017-06-13 | 8.144 | 2,717,795 | +1,918 | 0.06% | 22,133,542 |
| 2017-06-13 | 2017-06-09 | 8.321 | 2,715,877 | -3,836 | 0.06% | 22,599,362 |
| 2017-06-12 | 2017-06-08 | 8.311 | 2,719,713 | -5,754 | 0.06% | 22,602,922 |
| 2017-06-09 | 2017-06-07 | 8.186 | 2,725,467 | -3,836 | 0.06% | 22,309,703 |
| 2017-06-08 | 2017-06-06 | 8.269 | 2,729,303 | -9,590 | 0.06% | 22,568,783 |
| 2017-06-05 | 2017-06-01 | 8.342 | 2,738,893 | -122,751 | 0.06% | 22,848,003 |
| 2017-06-01 | 2017-05-29 | 8.044 | 2,861,644 | -9,590 | 0.07% | 23,018,678 |
| 2017-05-31 | 2017-05-26 | 7.853 | 2,871,234 | -1,012 | 0.07% | 22,548,091 |
| 2017-05-29 | 2017-05-25 | 7.588 | 2,872,246 | -9,436 | 0.07% | 21,795,039 |
| 2017-05-26 | 2017-05-24 | 7.525 | 2,881,682 | +9,436 | 0.07% | 21,683,401 |
| 2017-05-22 | 2017-05-18 | 7.631 | 2,872,246 | +5,661 | 0.07% | 21,916,799 |
| 2017-05-19 | 2017-05-17 | 7.715 | 2,866,585 | -5,661 | 0.07% | 22,116,642 |
| 2017-05-17 | 2017-05-15 | 7.652 | 2,872,246 | +5,661 | 0.07% | 21,977,679 |
| 2017-05-16 | 2017-05-12 | 7.503 | 2,866,585 | -3,774 | 0.07% | 21,509,042 |
| 2017-05-12 | 2017-05-10 | 7.620 | 2,870,359 | -28,307 | 0.07% | 21,871,980 |
| 2017-05-11 | 2017-05-09 | 7.588 | 2,898,666 | -75,486 | 0.07% | 21,995,518 |
| 2017-05-10 | 2017-05-08 | 7.302 | 2,974,152 | -9,436 | 0.07% | 21,717,277 |
| 2017-04-26 | 2017-04-24 | 7.302 | 2,983,588 | -18,872 | 0.07% | 21,786,179 |
| 2017-04-24 | 2017-04-20 | 6.910 | 3,002,460 | -24,533 | 0.07% | 20,746,642 |
| 2017-04-21 | 2017-04-19 | 6.846 | 3,026,993 | +47,179 | 0.07% | 20,723,682 |
| 2017-04-18 | 2017-04-12 | 7.281 | 2,979,814 | -37,743 | 0.07% | 21,695,461 |
| 2017-04-13 | 2017-04-11 | 7.270 | 3,017,557 | +18,872 | 0.07% | 21,938,281 |
| 2017-04-12 | 2017-04-10 | 7.291 | 2,998,685 | -20,759 | 0.07% | 21,864,637 |
| 2017-04-11 | 2017-04-07 | 7.461 | 3,019,444 | -105,681 | 0.07% | 22,527,999 |
| 2017-04-10 | 2017-04-06 | 6.963 | 3,125,125 | -22,645 | 0.07% | 21,759,843 |
| 2017-04-05 | 2017-03-31 | 6.666 | 3,147,770 | +56,614 | 0.07% | 20,983,437 |
| 2017-03-31 | 2017-03-29 | 6.836 | 3,091,156 | +5,662 | 0.07% | 21,130,201 |
| 2017-03-28 | 2017-03-24 | 6.963 | 3,085,494 | -26,421 | 0.07% | 21,483,897 |
| 2017-03-27 | 2017-03-23 | 6.910 | 3,111,915 | -30,194 | 0.07% | 21,502,963 |
| 2017-03-24 | 2017-03-22 | 6.677 | 3,142,109 | +1,887 | 0.07% | 20,979,000 |
| 2017-03-23 | 2017-03-21 | 6.772 | 3,140,222 | -15,097 | 0.07% | 21,265,921 |
| 2017-03-22 | 2017-03-20 | 6.613 | 3,155,319 | +9,436 | 0.07% | 20,866,560 |
| 2017-03-21 | 2017-03-17 | 6.634 | 3,145,883 | -9,436 | 0.07% | 20,870,838 |
| 2017-03-20 | 2017-03-16 | 6.783 | 3,155,319 | -49,066 | 0.07% | 21,401,600 |
| 2017-03-17 | 2017-03-15 | 6.592 | 3,204,385 | -122,665 | 0.07% | 21,123,120 |
| 2017-03-16 | 2017-03-14 | 6.391 | 3,327,050 | -7,549 | 0.08% | 21,261,780 |
| 2017-03-15 | 2017-03-13 | 6.327 | 3,334,599 | -41,517 | 0.08% | 21,097,983 |
| 2017-03-14 | 2017-03-10 | 6.094 | 3,376,116 | +3,774 | 0.08% | 20,573,501 |
| 2017-03-13 | 2017-03-09 | 5.988 | 3,372,342 | +13,210 | 0.08% | 20,193,102 |
| 2017-03-09 | 2017-03-07 | 6.242 | 3,359,132 | -1,887 | 0.08% | 20,968,403 |
| 2017-03-08 | 2017-03-06 | 6.242 | 3,361,019 | -3,774 | 0.08% | 20,980,182 |
| 2017-03-07 | 2017-03-03 | 6.115 | 3,364,793 | +16,984 | 0.08% | 20,575,820 |
| 2017-03-06 | 2017-03-02 | 6.327 | 3,347,809 | -18,871 | 0.08% | 21,181,562 |
| 2017-02-28 | 2017-02-24 | 6.454 | 3,366,680 | -15,097 | 0.08% | 21,729,119 |
| 2017-02-24 | 2017-02-22 | 6.306 | 3,381,777 | -54,728 | 0.08% | 21,324,798 |
| 2017-02-23 | 2017-02-21 | 6.221 | 3,436,505 | -7,548 | 0.08% | 21,378,541 |
| 2017-02-22 | 2017-02-20 | 6.242 | 3,444,053 | -13,210 | 0.08% | 21,498,498 |
| 2017-02-21 | 2017-02-17 | 6.104 | 3,457,263 | -16,985 | 0.08% | 21,104,637 |
| 2017-02-20 | 2017-02-16 | 6.189 | 3,474,248 | -67,937 | 0.08% | 21,502,881 |
| 2017-02-17 | 2017-02-15 | 6.104 | 3,542,185 | +18,871 | 0.08% | 21,623,038 |
| 2017-02-16 | 2017-02-14 | 6.136 | 3,523,314 | -1,887 | 0.08% | 21,619,861 |
| 2017-02-15 | 2017-02-13 | 6.126 | 3,525,201 | -47,179 | 0.08% | 21,594,080 |
| 2017-02-14 | 2017-02-10 | 6.030 | 3,572,380 | -43,404 | 0.08% | 21,542,341 |
| 2017-02-13 | 2017-02-09 | 6.020 | 3,615,784 | -35,856 | 0.08% | 21,765,758 |
| 2017-02-10 | 2017-02-08 | 5.892 | 3,651,640 | -15,097 | 0.08% | 21,517,199 |
| 2017-02-09 | 2017-02-07 | 5.734 | 3,666,737 | -5,662 | 0.09% | 21,023,258 |
| 2017-02-08 | 2017-02-06 | 5.734 | 3,672,399 | +20,759 | 0.09% | 21,055,721 |
| 2017-02-07 | 2017-02-03 | 5.776 | 3,651,640 | +9,436 | 0.08% | 21,091,499 |
| 2017-02-03 | 2017-02-01 | 5.861 | 3,642,204 | +5,661 | 0.08% | 21,345,798 |
| 2017-02-02 | 2017-01-27 | 5.935 | 3,636,543 | -98,132 | 0.08% | 21,582,400 |
| 2017-02-01 | 2017-01-25 | 6.020 | 3,734,675 | -43,404 | 0.09% | 22,481,441 |
| 2017-01-26 | 2017-01-24 | 5.977 | 3,778,079 | -73,599 | 0.09% | 22,582,558 |
| 2017-01-25 | 2017-01-23 | 5.829 | 3,851,678 | -220,797 | 0.09% | 22,450,998 |
| 2017-01-24 | 2017-01-20 | 5.776 | 4,072,475 | -39,630 | 0.09% | 23,522,199 |
| 2017-01-23 | 2017-01-19 | 5.744 | 4,112,105 | -16,985 | 0.10% | 23,620,358 |
| 2017-01-20 | 2017-01-18 | 5.649 | 4,129,090 | -143,423 | 0.10% | 23,324,081 |
| 2017-01-19 | 2017-01-17 | 5.564 | 4,272,513 | -16,985 | 0.10% | 23,771,998 |
| 2017-01-18 | 2017-01-16 | 5.532 | 4,289,498 | -35,856 | 0.10% | 23,730,121 |
| 2017-01-17 | 2017-01-13 | 5.522 | 4,325,354 | +1,888 | 0.10% | 23,882,642 |
| 2017-01-16 | 2017-01-12 | 5.500 | 4,323,466 | -194,377 | 0.10% | 23,780,577 |
| 2017-01-12 | 2017-01-10 | 5.490 | 4,517,843 | -9,436 | 0.10% | 24,801,839 |
| 2017-01-11 | 2017-01-09 | 5.394 | 4,527,279 | +15,097 | 0.11% | 24,421,820 |
| 2017-01-10 | 2017-01-06 | 5.416 | 4,512,182 | -3,774 | 0.10% | 24,436,021 |
| 2017-01-09 | 2017-01-05 | 5.416 | 4,515,956 | -45,292 | 0.10% | 24,456,460 |
| 2017-01-04 | 2016-12-30 | 5.246 | 4,561,248 | +18,872 | 0.11% | 23,928,302 |
| 2017-01-03 | 2016-12-29 | 5.214 | 4,542,376 | +9,436 | 0.11% | 23,684,879 |
| 2016-12-29 | 2016-12-23 | 5.320 | 4,532,940 | +24,533 | 0.11% | 24,116,078 |
| 2016-12-28 | 2016-12-22 | 5.352 | 4,508,407 | +13,210 | 0.10% | 24,128,898 |
| 2016-12-23 | 2016-12-21 | 5.437 | 4,495,197 | -16,985 | 0.10% | 24,439,318 |
| 2016-12-22 | 2016-12-20 | 5.299 | 4,512,182 | -3,774 | 0.10% | 23,910,001 |
| 2016-12-21 | 2016-12-19 | 5.331 | 4,515,956 | +9,436 | 0.10% | 24,073,580 |
| 2016-12-19 | 2016-12-15 | 5.288 | 4,506,520 | +13,210 | 0.10% | 23,832,239 |
| 2016-12-16 | 2016-12-14 | 5.341 | 4,493,310 | -11,323 | 0.10% | 24,000,479 |
| 2016-12-15 | 2016-12-13 | 5.405 | 4,504,633 | +3,774 | 0.10% | 24,347,399 |
| 2016-12-14 | 2016-12-12 | 5.394 | 4,500,859 | +62,276 | 0.10% | 24,279,301 |
| 2016-12-13 | 2016-12-09 | 5.511 | 4,438,583 | +15,097 | 0.10% | 24,460,801 |
| 2016-12-12 | 2016-12-08 | 5.553 | 4,423,486 | +5,662 | 0.10% | 24,565,122 |
| 2016-12-09 | 2016-12-07 | 5.575 | 4,417,824 | -209,474 | 0.10% | 24,627,319 |
| 2016-12-07 | 2016-12-05 | 5.490 | 4,627,298 | +13,210 | 0.11% | 25,402,720 |
| 2016-12-06 | 2016-12-02 | 5.543 | 4,614,088 | -1,887 | 0.11% | 25,574,700 |
| 2016-12-05 | 2016-12-01 | 5.585 | 4,615,975 | -283,073 | 0.11% | 25,780,839 |
| 2016-12-02 | 2016-11-30 | 5.638 | 4,899,048 | -49,066 | 0.11% | 27,621,440 |
| 2016-12-01 | 2016-11-29 | 5.543 | 4,948,114 | +73,599 | 0.11% | 27,426,120 |
| 2016-11-30 | 2016-11-28 | 5.479 | 4,874,515 | -15,097 | 0.11% | 26,708,220 |
| 2016-11-29 | 2016-11-25 | 5.458 | 4,889,612 | +152,859 | 0.11% | 26,687,299 |
| 2016-11-28 | 2016-11-24 | 5.394 | 4,736,753 | +179,280 | 0.11% | 25,551,801 |
| 2016-11-25 | 2016-11-23 | 5.341 | 4,557,473 | -47,179 | 0.11% | 24,343,198 |
| 2016-11-24 | 2016-11-22 | 5.373 | 4,604,652 | +47,179 | 0.11% | 24,741,599 |
| 2016-11-23 | 2016-11-21 | 5.331 | 4,557,473 | +103,793 | 0.11% | 24,294,898 |
| 2016-11-22 | 2016-11-18 | 5.352 | 4,453,680 | -3,774 | 0.10% | 23,836,000 |
| 2016-11-21 | 2016-11-17 | 5.352 | 4,457,454 | +198,151 | 0.10% | 23,856,198 |
| 2016-11-17 | 2016-11-15 | 5.405 | 4,259,303 | -30,195 | 0.10% | 23,021,398 |
| 2016-11-16 | 2016-11-14 | 5.299 | 4,289,498 | +18,872 | 0.10% | 22,730,001 |
| 2016-11-15 | 2016-11-11 | 5.352 | 4,270,626 | +32,081 | 0.10% | 22,856,299 |
| 2016-11-14 | 2016-11-10 | 5.384 | 4,238,545 | +190,603 | 0.10% | 22,819,362 |
| 2016-11-11 | 2016-11-09 | 5.416 | 4,047,942 | +94,357 | 0.09% | 21,921,899 |
| 2016-11-10 | 2016-11-08 | 5.511 | 3,953,585 | -7,548 | 0.09% | 21,788,002 |
| 2016-11-09 | 2016-11-07 | 5.532 | 3,961,133 | -32,082 | 0.09% | 21,913,559 |
| 2016-11-08 | 2016-11-04 | 5.490 | 3,993,215 | -9,436 | 0.09% | 21,921,761 |
| 2016-11-07 | 2016-11-03 | 5.416 | 4,002,651 | +24,533 | 0.09% | 21,676,622 |
| 2016-11-04 | 2016-11-02 | 5.394 | 3,978,118 | +24,533 | 0.09% | 21,459,442 |
| 2016-11-03 | 2016-11-01 | 5.373 | 3,953,585 | +3,775 | 0.09% | 21,243,302 |
| 2016-11-01 | 2016-10-28 | 5.405 | 3,949,810 | +9,435 | 0.09% | 21,348,599 |
| 2016-10-27 | 2016-10-25 | 5.500 | 3,940,375 | +3,775 | 0.09% | 21,673,443 |
| 2016-10-26 | 2016-10-24 | 5.522 | 3,936,600 | +1,887 | 0.09% | 21,736,119 |
| 2016-10-24 | 2016-10-19 | 5.596 | 3,934,713 | -13,210 | 0.09% | 22,017,600 |
| 2016-10-20 | 2016-10-18 | 5.458 | 3,947,923 | +15,097 | 0.09% | 21,547,599 |
| 2016-10-19 | 2016-10-17 | 5.373 | 3,932,826 | +39,630 | 0.09% | 21,131,761 |
| 2016-10-18 | 2016-10-14 | 5.447 | 3,893,196 | +9,436 | 0.09% | 21,207,642 |
| 2016-10-17 | 2016-10-13 | 5.363 | 3,883,760 | +50,953 | 0.09% | 20,826,960 |
| 2016-10-14 | 2016-10-12 | 5.553 | 3,832,807 | +47,179 | 0.09% | 21,284,881 |
| 2016-10-13 | 2016-10-11 | 5.638 | 3,785,628 | +5,661 | 0.09% | 21,343,840 |
| 2016-10-12 | 2016-10-07 | 5.734 | 3,779,967 | -86,809 | 0.09% | 21,672,463 |
| 2016-10-11 | 2016-10-06 | 5.628 | 3,866,776 | +83,035 | 0.09% | 21,760,382 |
| 2016-10-07 | 2016-10-05 | 5.585 | 3,783,741 | +11,323 | 0.09% | 21,132,701 |
| 2016-10-06 | 2016-10-04 | 5.670 | 3,772,418 | -13,210 | 0.09% | 21,389,300 |
| 2016-10-05 | 2016-10-03 | 5.691 | 3,785,628 | -9,436 | 0.09% | 21,544,440 |
| 2016-10-04 | 2016-09-30 | 5.522 | 3,795,064 | +32,082 | 0.09% | 20,954,621 |
| 2016-10-03 | 2016-09-29 | 5.670 | 3,762,982 | -15,097 | 0.09% | 21,335,799 |
| 2016-09-29 | 2016-09-27 | 5.723 | 3,778,079 | +5,661 | 0.09% | 21,621,598 |
| 2016-09-26 | 2016-09-22 | 5.786 | 3,772,418 | +7,549 | 0.09% | 21,829,080 |
| 2016-09-23 | 2016-09-21 | 5.744 | 3,764,869 | +105,680 | 0.09% | 21,625,798 |
| 2016-09-22 | 2016-09-20 | 5.797 | 3,659,189 | +54,728 | 0.08% | 21,212,661 |
| 2016-09-20 | 2016-09-15 | 5.903 | 3,604,461 | +9,435 | 0.08% | 21,277,398 |
| 2016-09-19 | 2016-09-14 | 5.850 | 3,595,026 | +1,888 | 0.08% | 21,031,202 |
| 2016-09-15 | 2016-09-13 | 5.882 | 3,593,138 | +50,953 | 0.08% | 21,134,397 |
| 2016-09-14 | 2016-09-12 | 6.009 | 3,542,185 | +13,210 | 0.08% | 21,285,178 |
| 2016-09-13 | 2016-09-09 | 6.210 | 3,528,975 | +18,871 | 0.08% | 21,916,398 |
| 2016-09-12 | 2016-09-08 | 6.094 | 3,510,104 | +100,019 | 0.08% | 21,390,002 |
| 2016-09-09 | 2016-09-07 | 6.179 | 3,410,085 | +7,549 | 0.08% | 21,069,622 |
| 2016-09-07 | 2016-09-05 | 6.274 | 3,402,536 | -1,887 | 0.08% | 21,347,520 |
| 2016-09-05 | 2016-09-01 | 6.062 | 3,404,423 | +75,486 | 0.08% | 20,637,759 |
| 2016-09-02 | 2016-08-31 | 6.083 | 3,328,937 | -5,662 | 0.08% | 20,250,719 |
| 2016-09-01 | 2016-08-30 | 5.998 | 3,334,599 | +30,195 | 0.08% | 20,002,443 |
| 2016-08-31 | 2016-08-29 | 6.168 | 3,304,404 | +16,984 | 0.08% | 20,381,639 |
| 2016-08-30 | 2016-08-26 | 6.274 | 3,287,420 | -9,435 | 0.08% | 20,625,282 |
| 2016-08-25 | 2016-08-23 | 6.285 | 3,296,855 | +18,871 | 0.08% | 20,719,417 |
| 2016-08-24 | 2016-08-22 | 6.221 | 3,277,984 | +18,872 | 0.08% | 20,392,380 |
| 2016-08-23 | 2016-08-19 | 6.338 | 3,259,112 | +32,081 | 0.08% | 20,654,917 |
| 2016-08-22 | 2016-08-18 | 6.507 | 3,227,031 | +15,097 | 0.07% | 20,998,801 |
| 2016-08-19 | 2016-08-17 | 6.581 | 3,211,934 | -5,661 | 0.07% | 21,138,842 |
| 2016-08-18 | 2016-08-16 | 6.783 | 3,217,595 | -37,743 | 0.07% | 21,823,999 |
| 2016-08-17 | 2016-08-15 | 6.698 | 3,255,338 | -13,210 | 0.08% | 21,803,999 |
| 2016-08-16 | 2016-08-12 | 6.528 | 3,268,548 | -20,759 | 0.08% | 21,338,239 |
| 2016-08-15 | 2016-08-11 | 6.475 | 3,289,307 | -1,887 | 0.08% | 21,299,461 |
| 2016-08-12 | 2016-08-10 | 6.444 | 3,291,194 | -52,840 | 0.08% | 21,207,040 |
| 2016-08-10 | 2016-08-08 | 6.327 | 3,344,034 | +1,887 | 0.08% | 21,157,678 |
| 2016-08-09 | 2016-08-05 | 6.253 | 3,342,147 | +9,436 | 0.08% | 20,897,799 |
| 2016-08-04 | 2016-08-01 | 6.338 | 3,332,711 | -30,195 | 0.08% | 21,121,358 |
| 2016-08-03 | 2016-07-29 | 6.285 | 3,362,906 | -9,436 | 0.08% | 21,134,521 |
| 2016-08-01 | 2016-07-28 | 6.422 | 3,372,342 | -20,758 | 0.08% | 21,658,443 |
| 2016-07-28 | 2016-07-26 | 6.306 | 3,393,100 | -22,646 | 0.08% | 21,396,198 |
| 2016-07-27 | 2016-07-25 | 6.115 | 3,415,746 | +9,436 | 0.08% | 20,887,399 |
| 2016-07-26 | 2016-07-22 | 6.094 | 3,406,310 | +18,871 | 0.08% | 20,757,498 |
| 2016-07-25 | 2016-07-21 | 6.221 | 3,387,439 | -41,517 | 0.08% | 21,073,301 |
| 2016-07-21 | 2016-07-19 | 6.157 | 3,428,956 | +45,291 | 0.08% | 21,113,539 |
| 2016-07-19 | 2016-07-15 | 6.253 | 3,383,665 | -3,774 | 0.08% | 21,157,403 |
| 2016-07-18 | 2016-07-14 | 6.274 | 3,387,439 | -26,420 | 0.08% | 21,252,801 |
| 2016-07-14 | 2016-07-12 | 6.126 | 3,413,859 | -33,969 | 0.08% | 20,912,040 |
| 2016-07-13 | 2016-07-11 | 6.041 | 3,447,828 | -139,649 | 0.08% | 20,827,802 |
| 2016-07-12 | 2016-07-08 | 5.808 | 3,587,477 | -71,712 | 0.08% | 20,834,960 |
| 2016-07-11 | 2016-07-07 | 5.702 | 3,659,189 | -9,436 | 0.08% | 20,863,641 |
| 2016-07-08 | 2016-07-06 | 5.628 | 3,668,625 | +18,872 | 0.09% | 20,645,283 |
| 2016-07-07 | 2016-07-05 | 5.691 | 3,649,753 | +11,323 | 0.08% | 20,771,160 |
| 2016-07-06 | 2016-07-04 | 5.712 | 3,638,430 | -15,097 | 0.08% | 20,783,839 |
| 2016-07-05 | 2016-06-30 | 5.617 | 3,653,527 | -15,098 | 0.08% | 20,521,598 |
| 2016-06-30 | 2016-06-28 | 5.416 | 3,668,625 | +30,195 | 0.09% | 19,867,682 |
| 2016-06-29 | 2016-06-27 | 5.447 | 3,638,430 | +1,887 | 0.08% | 19,819,839 |
| 2016-06-28 | 2016-06-24 | 5.500 | 3,636,543 | -9,436 | 0.08% | 20,002,260 |
| 2016-06-27 | 2016-06-23 | 5.702 | 3,645,979 | -9,435 | 0.08% | 20,788,322 |
| 2016-06-24 | 2016-06-22 | 5.702 | 3,655,414 | -16,985 | 0.08% | 20,842,117 |
| 2016-06-23 | 2016-06-21 | 5.649 | 3,672,399 | -9,436 | 0.09% | 20,744,361 |
| 2016-06-22 | 2016-06-20 | 5.691 | 3,681,835 | -33,968 | 0.09% | 20,953,742 |
| 2016-06-21 | 2016-06-17 | 5.352 | 3,715,803 | +18,871 | 0.09% | 19,886,898 |
| 2016-06-20 | 2016-06-16 | 5.373 | 3,696,932 | +20,759 | 0.09% | 19,864,261 |
| 2016-06-17 | 2016-06-15 | 5.553 | 3,676,173 | +11,323 | 0.09% | 20,415,039 |
| 2016-06-14 | 2016-06-10 | 5.585 | 3,664,850 | +1,887 | 0.09% | 20,468,679 |
| 2016-06-13 | 2016-06-08 | 5.744 | 3,662,963 | +18,871 | 0.09% | 21,040,440 |
| 2016-06-10 | 2016-06-07 | 5.702 | 3,644,092 | -15,097 | 0.08% | 20,777,563 |
| 2016-06-08 | 2016-06-06 | 5.437 | 3,659,189 | -1,887 | 0.08% | 19,894,141 |
| 2016-06-07 | 2016-06-03 | 5.373 | 3,661,076 | +18,872 | 0.09% | 19,671,600 |
| 2016-06-06 | 2016-06-02 | 5.384 | 3,642,204 | -5,662 | 0.08% | 19,608,798 |
| 2016-06-03 | 2016-06-01 | 5.426 | 3,647,866 | +5,662 | 0.08% | 19,793,921 |
| 2016-06-02 | 2016-05-31 | 5.447 | 3,642,204 | -5,662 | 0.08% | 19,840,398 |
| 2016-06-01 | 2016-05-30 | 5.363 | 3,647,866 | +5,662 | 0.08% | 19,561,961 |
| 2016-05-31 | 2016-05-27 | 5.585 | 3,642,204 | +3,774 | 0.08% | 20,342,996 |
| 2016-05-30 | 2016-05-26 | 5.683 | 3,638,430 | +99,094 | 0.08% | 20,677,749 |
| 2016-05-27 | 2016-05-25 | 5.792 | 3,539,336 | +119,635 | 0.08% | 20,499,182 |
| 2016-05-24 | 2016-05-20 | 5.835 | 3,419,701 | +9,202 | 0.08% | 19,954,918 |
| 2016-05-23 | 2016-05-19 | 5.879 | 3,410,499 | +18,406 | 0.08% | 20,049,462 |
| 2016-05-20 | 2016-05-18 | 6.107 | 3,392,093 | +18,405 | 0.08% | 20,715,318 |
| 2016-05-19 | 2016-05-17 | 6.237 | 3,373,688 | -18,405 | 0.08% | 21,042,840 |
| 2016-05-18 | 2016-05-16 | 6.107 | 3,392,093 | +31,289 | 0.08% | 20,715,318 |
| 2016-05-17 | 2016-05-13 | 6.118 | 3,360,804 | +46,013 | 0.08% | 20,560,758 |
| 2016-05-13 | 2016-05-11 | 6.324 | 3,314,791 | -27,608 | 0.08% | 20,963,639 |
| 2016-05-11 | 2016-05-09 | 6.346 | 3,342,399 | -40,492 | 0.08% | 21,210,880 |
| 2016-05-09 | 2016-05-05 | 6.281 | 3,382,891 | -3,681 | 0.08% | 21,247,282 |
| 2016-05-06 | 2016-05-04 | 6.237 | 3,386,572 | -20,246 | 0.08% | 21,123,202 |
| 2016-05-05 | 2016-05-03 | 5.998 | 3,406,818 | +114,113 | 0.08% | 20,435,043 |
| 2016-05-04 | 2016-04-29 | 6.411 | 3,292,705 | +11,043 | 0.08% | 21,110,201 |
| 2016-05-03 | 2016-04-28 | 6.715 | 3,281,662 | -123,315 | 0.08% | 22,037,882 |
| 2016-04-29 | 2016-04-27 | 6.357 | 3,404,977 | +18,405 | 0.08% | 21,645,000 |
| 2016-04-28 | 2016-04-26 | 6.466 | 3,386,572 | +18,406 | 0.08% | 21,896,002 |
| 2016-04-27 | 2016-04-25 | 6.357 | 3,368,166 | +11,043 | 0.08% | 21,410,997 |
| 2016-04-26 | 2016-04-22 | 6.520 | 3,357,123 | +99,388 | 0.08% | 21,887,998 |
| 2016-04-25 | 2016-04-21 | 6.683 | 3,257,735 | -38,651 | 0.08% | 21,771,001 |
| 2016-04-22 | 2016-04-20 | 6.705 | 3,296,386 | +7,362 | 0.08% | 22,100,941 |
| 2016-04-21 | 2016-04-19 | 6.661 | 3,289,024 | +11,043 | 0.08% | 21,908,622 |
| 2016-04-20 | 2016-04-18 | 6.661 | 3,277,981 | +9,203 | 0.08% | 21,835,063 |
| 2016-04-19 | 2016-04-15 | 6.759 | 3,268,778 | +1,841 | 0.08% | 22,093,440 |
| 2016-04-18 | 2016-04-14 | 6.770 | 3,266,937 | -29,449 | 0.08% | 22,116,497 |
| 2016-04-15 | 2016-04-13 | 6.835 | 3,296,386 | -33,129 | 0.08% | 22,530,781 |
| 2016-04-12 | 2016-04-08 | 6.607 | 3,329,515 | -18,406 | 0.08% | 21,997,437 |
| 2016-04-11 | 2016-04-07 | 6.596 | 3,347,921 | -49,694 | 0.08% | 22,082,662 |
| 2016-04-08 | 2016-04-06 | 6.313 | 3,397,615 | -9,203 | 0.08% | 21,450,521 |
| 2016-04-07 | 2016-04-05 | 6.379 | 3,406,818 | -23,926 | 0.08% | 21,730,743 |
| 2016-04-06 | 2016-04-01 | 6.096 | 3,430,744 | -55,216 | 0.08% | 20,914,077 |
| 2016-04-05 | 2016-03-31 | 5.987 | 3,485,960 | -40,492 | 0.08% | 20,871,878 |
| 2016-04-01 | 2016-03-30 | 5.716 | 3,526,452 | +55,216 | 0.08% | 20,156,321 |
| 2016-03-30 | 2016-03-24 | 5.694 | 3,471,236 | +9,203 | 0.08% | 19,765,280 |
| 2016-03-24 | 2016-03-22 | 5.803 | 3,462,033 | +16,564 | 0.08% | 20,089,078 |
| 2016-03-23 | 2016-03-21 | 5.922 | 3,445,469 | -5,521 | 0.08% | 20,404,802 |
| 2016-03-22 | 2016-03-18 | 5.922 | 3,450,990 | -16,565 | 0.08% | 20,437,499 |
| 2016-03-21 | 2016-03-17 | 5.792 | 3,467,555 | -23,927 | 0.08% | 20,083,440 |
| 2016-03-18 | 2016-03-16 | 5.509 | 3,491,482 | -9,202 | 0.08% | 19,235,581 |
| 2016-03-17 | 2016-03-15 | 5.564 | 3,500,684 | -22,087 | 0.08% | 19,476,477 |
| 2016-03-16 | 2016-03-14 | 5.672 | 3,522,771 | -288,963 | 0.08% | 19,982,161 |
| 2016-03-15 | 2016-03-11 | 5.433 | 3,811,734 | +331,295 | 0.09% | 20,710,001 |
| 2016-03-14 | 2016-03-10 | 5.259 | 3,480,439 | -82,823 | 0.08% | 18,304,882 |
| 2016-03-11 | 2016-03-09 | 5.325 | 3,563,262 | +9,202 | 0.08% | 18,972,798 |
| 2016-03-10 | 2016-03-08 | 5.314 | 3,554,060 | +132,518 | 0.08% | 18,885,181 |
| 2016-03-09 | 2016-03-07 | 5.455 | 3,421,542 | -36,810 | 0.08% | 18,664,361 |
| 2016-03-08 | 2016-03-04 | 5.390 | 3,458,352 | +1,840 | 0.08% | 18,639,678 |
| 2016-03-07 | 2016-03-03 | 5.292 | 3,456,512 | -7,362 | 0.08% | 18,291,721 |
| 2016-03-04 | 2016-03-02 | 5.346 | 3,463,874 | +29,449 | 0.08% | 18,518,880 |
| 2016-03-03 | 2016-03-01 | 5.096 | 3,434,425 | +18,405 | 0.08% | 17,503,078 |
| 2016-03-02 | 2016-02-29 | 5.009 | 3,416,020 | +9,202 | 0.08% | 17,112,319 |
| 2016-03-01 | 2016-02-26 | 5.162 | 3,406,818 | -84,664 | 0.08% | 17,584,502 |
| 2016-02-29 | 2016-02-25 | 5.031 | 3,491,482 | +101,229 | 0.08% | 17,566,221 |
| 2016-02-25 | 2016-02-23 | 5.314 | 3,390,253 | -1,840 | 0.08% | 18,014,761 |
| 2016-02-24 | 2016-02-22 | 5.477 | 3,392,093 | +9,202 | 0.08% | 18,577,438 |
| 2016-02-22 | 2016-02-18 | 5.325 | 3,382,891 | -9,202 | 0.08% | 18,012,402 |
| 2016-02-19 | 2016-02-17 | 5.259 | 3,392,093 | +18,405 | 0.08% | 17,840,238 |
| 2016-02-18 | 2016-02-16 | 5.259 | 3,373,688 | +20,246 | 0.08% | 17,743,440 |
| 2016-02-17 | 2016-02-15 | 5.281 | 3,353,442 | -38,651 | 0.08% | 17,709,839 |
| 2016-02-16 | 2016-02-12 | 4.803 | 3,392,093 | +20,245 | 0.08% | 16,292,118 |
| 2016-02-15 | 2016-02-11 | 4.890 | 3,371,848 | -5,521 | 0.08% | 16,488,002 |
| 2016-02-12 | 2016-02-05 | 5.064 | 3,377,369 | +7,362 | 0.08% | 17,102,199 |
| 2016-02-11 | 2016-02-04 | 5.162 | 3,370,007 | +12,884 | 0.08% | 17,394,500 |
| 2016-02-05 | 2016-02-03 | 5.183 | 3,357,123 | +9,202 | 0.08% | 17,400,958 |
| 2016-02-04 | 2016-02-02 | 5.411 | 3,347,921 | +1,841 | 0.08% | 18,117,242 |
| 2016-02-03 | 2016-02-01 | 5.379 | 3,346,080 | -27,608 | 0.08% | 17,998,199 |
| 2016-02-02 | 2016-01-29 | 5.411 | 3,373,688 | +16,565 | 0.08% | 18,256,680 |
| 2016-02-01 | 2016-01-28 | 5.314 | 3,357,123 | -34,970 | 0.08% | 17,838,718 |
| 2016-01-29 | 2016-01-27 | 5.259 | 3,392,093 | +73,621 | 0.08% | 17,840,238 |
| 2016-01-28 | 2016-01-26 | 5.509 | 3,318,472 | +3,681 | 0.08% | 18,282,419 |
| 2016-01-27 | 2016-01-25 | 5.607 | 3,314,791 | -18,405 | 0.08% | 18,586,319 |
| 2016-01-26 | 2016-01-22 | 5.455 | 3,333,196 | -5,522 | 0.08% | 18,182,438 |
| 2016-01-25 | 2016-01-21 | 5.401 | 3,338,718 | -60,737 | 0.08% | 18,031,160 |
| 2016-01-22 | 2016-01-20 | 5.444 | 3,399,455 | +20,245 | 0.08% | 18,506,938 |
| 2016-01-21 | 2016-01-19 | 5.553 | 3,379,210 | +44,173 | 0.08% | 18,763,922 |
| 2016-01-19 | 2016-01-15 | 5.422 | 3,335,037 | +20,246 | 0.08% | 18,083,760 |
| 2016-01-18 | 2016-01-14 | 5.477 | 3,314,791 | +9,202 | 0.08% | 18,154,079 |
| 2016-01-15 | 2016-01-13 | 5.694 | 3,305,589 | +1,841 | 0.08% | 18,822,083 |
| 2016-01-14 | 2016-01-12 | 5.520 | 3,303,748 | +9,203 | 0.08% | 18,237,200 |
| 2016-01-13 | 2016-01-11 | 5.379 | 3,294,545 | +23,927 | 0.08% | 17,720,998 |
| 2016-01-12 | 2016-01-08 | 5.672 | 3,270,618 | +18,405 | 0.08% | 18,551,877 |
| 2016-01-11 | 2016-01-07 | 5.824 | 3,252,213 | +25,767 | 0.08% | 18,942,239 |
| 2016-01-08 | 2016-01-06 | 6.085 | 3,226,446 | +60,738 | 0.08% | 19,633,601 |
| 2016-01-07 | 2016-01-05 | 6.270 | 3,165,708 | +5,521 | 0.08% | 19,848,798 |
| 2016-01-06 | 2016-01-04 | 6.400 | 3,160,187 | +11,043 | 0.08% | 20,226,261 |
| 2016-01-05 | 2015-12-31 | 6.639 | 3,149,144 | +9,203 | 0.07% | 20,908,422 |
| 2015-12-28 | 2015-12-22 | 6.998 | 3,139,941 | -11,043 | 0.07% | 21,973,280 |
| 2015-12-23 | 2015-12-21 | 6.987 | 3,150,984 | -27,608 | 0.08% | 22,016,319 |
| 2015-12-22 | 2015-12-18 | 6.781 | 3,178,592 | -7,362 | 0.08% | 21,552,960 |
| 2015-12-21 | 2015-12-17 | 6.759 | 3,185,954 | -5,522 | 0.08% | 21,533,639 |
| 2015-12-18 | 2015-12-16 | 6.607 | 3,191,476 | -29,448 | 0.08% | 21,085,442 |
| 2015-12-16 | 2015-12-14 | 6.542 | 3,220,924 | +40,491 | 0.08% | 21,069,999 |
| 2015-12-14 | 2015-12-10 | 6.455 | 3,180,433 | +20,246 | 0.08% | 20,528,643 |
| 2015-12-11 | 2015-12-09 | 6.650 | 3,160,187 | -9,202 | 0.08% | 21,016,081 |
| 2015-12-10 | 2015-12-08 | 6.911 | 3,169,389 | +5,521 | 0.08% | 21,903,837 |
| 2015-12-08 | 2015-12-04 | 6.639 | 3,163,868 | +44,173 | 0.08% | 21,006,181 |
| 2015-12-04 | 2015-12-02 | 7.020 | 3,119,695 | -9,203 | 0.07% | 21,899,399 |
| 2015-12-03 | 2015-12-01 | 6.955 | 3,128,898 | +7,362 | 0.07% | 21,760,001 |
| 2015-12-01 | 2015-11-27 | 6.878 | 3,121,536 | +9,203 | 0.07% | 21,471,362 |
| 2015-11-30 | 2015-11-26 | 6.955 | 3,112,333 | -27,608 | 0.07% | 21,644,800 |
| 2015-11-26 | 2015-11-24 | 7.128 | 3,139,941 | +55,216 | 0.07% | 22,382,720 |
| 2015-11-25 | 2015-11-23 | 7.302 | 3,084,725 | +18,405 | 0.07% | 22,525,439 |
| 2015-11-19 | 2015-11-17 | 7.302 | 3,066,320 | +18,405 | 0.07% | 22,391,041 |
| 2015-11-18 | 2015-11-16 | 7.128 | 3,047,915 | +9,203 | 0.07% | 21,726,723 |
| 2015-11-17 | 2015-11-13 | 7.389 | 3,038,712 | +20,246 | 0.07% | 22,453,600 |
| 2015-11-16 | 2015-11-12 | 7.541 | 3,018,466 | +27,608 | 0.07% | 22,763,199 |
| 2015-11-13 | 2015-11-11 | 7.585 | 2,990,858 | +9,202 | 0.07% | 22,684,998 |
| 2015-11-12 | 2015-11-10 | 7.607 | 2,981,656 | +46,014 | 0.07% | 22,680,003 |
| 2015-11-11 | 2015-11-09 | 7.704 | 2,935,642 | +18,405 | 0.07% | 22,617,097 |
| 2015-11-10 | 2015-11-06 | 7.780 | 2,917,237 | +9,203 | 0.07% | 22,697,199 |
| 2015-11-09 | 2015-11-05 | 7.770 | 2,908,034 | +11,043 | 0.07% | 22,593,997 |
| 2015-11-06 | 2015-11-04 | 7.780 | 2,896,991 | -36,811 | 0.07% | 22,539,678 |
| 2015-11-05 | 2015-11-03 | 7.878 | 2,933,802 | +51,535 | 0.07% | 23,113,001 |
| 2015-11-04 | 2015-11-02 | 7.770 | 2,882,267 | +3,681 | 0.07% | 22,393,800 |
| 2015-11-03 | 2015-10-30 | 8.139 | 2,878,586 | -9,203 | 0.07% | 23,428,720 |
| 2015-11-02 | 2015-10-29 | 7.943 | 2,887,789 | -9,202 | 0.07% | 22,938,783 |
| 2015-10-30 | 2015-10-28 | 8.117 | 2,896,991 | -34,970 | 0.07% | 23,515,558 |
| 2015-10-28 | 2015-10-26 | 7.824 | 2,931,961 | -12,884 | 0.07% | 22,939,198 |
| 2015-10-27 | 2015-10-23 | 7.813 | 2,944,845 | -5,522 | 0.07% | 23,008,000 |
| 2015-10-26 | 2015-10-22 | 7.976 | 2,950,367 | -106,750 | 0.07% | 23,532,043 |
| 2015-10-23 | 2015-10-20 | 7.400 | 3,057,117 | +57,056 | 0.07% | 22,622,818 |
| 2015-10-22 | 2015-10-19 | 7.454 | 3,000,061 | +5,522 | 0.07% | 22,363,601 |
| 2015-10-19 | 2015-10-15 | 7.509 | 2,994,539 | -51,535 | 0.07% | 22,485,138 |
| 2015-10-15 | 2015-10-13 | 7.172 | 3,046,074 | -5,522 | 0.07% | 21,846,000 |
| 2015-10-14 | 2015-10-12 | 7.183 | 3,051,596 | -33,129 | 0.07% | 21,918,763 |
| 2015-10-13 | 2015-10-09 | 6.900 | 3,084,725 | -16,565 | 0.07% | 21,285,199 |
| 2015-10-12 | 2015-10-08 | 6.705 | 3,101,290 | +40,492 | 0.07% | 20,792,901 |
| 2015-10-09 | 2015-10-07 | 6.748 | 3,060,798 | +53,375 | 0.07% | 20,654,458 |
| 2015-10-08 | 2015-10-06 | 6.911 | 3,007,423 | +12,884 | 0.07% | 20,784,480 |
| 2015-10-07 | 2015-10-05 | 6.944 | 2,994,539 | +12,883 | 0.07% | 20,793,058 |
| 2015-10-06 | 2015-10-02 | 7.052 | 2,981,656 | -82,823 | 0.07% | 21,027,603 |
| 2015-10-05 | 2015-09-30 | 6.639 | 3,064,479 | -12,884 | 0.07% | 20,346,298 |
| 2015-10-02 | 2015-09-29 | 6.520 | 3,077,363 | -18,405 | 0.07% | 20,064,000 |
| 2015-09-30 | 2015-09-25 | 6.498 | 3,095,768 | -9,203 | 0.07% | 20,116,718 |
| 2015-09-29 | 2015-09-24 | 6.444 | 3,104,971 | +9,203 | 0.07% | 20,007,820 |
| 2015-09-25 | 2015-09-23 | 6.346 | 3,095,768 | +36,810 | 0.07% | 19,645,758 |
| 2015-09-24 | 2015-09-22 | 6.694 | 3,058,958 | +9,203 | 0.07% | 20,475,842 |
| 2015-09-23 | 2015-09-21 | 6.770 | 3,049,755 | -9,203 | 0.07% | 20,646,219 |
| 2015-09-22 | 2015-09-18 | 6.813 | 3,058,958 | -31,289 | 0.07% | 20,841,482 |
| 2015-09-21 | 2015-09-17 | 6.596 | 3,090,247 | +25,768 | 0.07% | 20,383,062 |
| 2015-09-18 | 2015-09-16 | 6.748 | 3,064,479 | -42,332 | 0.07% | 20,679,298 |
| 2015-09-17 | 2015-09-15 | 6.498 | 3,106,811 | -60,738 | 0.07% | 20,188,477 |
| 2015-09-16 | 2015-09-14 | 6.172 | 3,167,549 | -36,810 | 0.08% | 19,550,561 |
| 2015-09-15 | 2015-09-11 | 6.270 | 3,204,359 | -7,363 | 0.08% | 20,091,137 |
| 2015-09-14 | 2015-09-10 | 6.074 | 3,211,722 | -1,840 | 0.08% | 19,509,103 |
| 2015-09-11 | 2015-09-09 | 6.063 | 3,213,562 | +27,608 | 0.08% | 19,485,359 |
| 2015-09-10 | 2015-09-08 | 5.835 | 3,185,954 | -3,681 | 0.08% | 18,590,939 |
| 2015-09-09 | 2015-09-07 | 5.542 | 3,189,635 | +5,521 | 0.08% | 17,676,599 |
| 2015-09-08 | 2015-09-04 | 5.640 | 3,184,114 | +7,362 | 0.08% | 17,957,402 |
| 2015-09-07 | 2015-09-02 | 5.759 | 3,176,752 | -9,202 | 0.08% | 18,295,603 |
| 2015-09-04 | 2015-09-01 | 5.585 | 3,185,954 | +33,129 | 0.08% | 17,794,679 |
| 2015-09-01 | 2015-08-28 | 6.259 | 3,152,825 | +22,087 | 0.08% | 19,733,762 |
| 2015-08-31 | 2015-08-27 | 6.520 | 3,130,738 | -16,565 | 0.07% | 20,411,998 |
| 2015-08-28 | 2015-08-26 | 6.031 | 3,147,303 | -73,621 | 0.07% | 18,980,999 |
| 2015-08-27 | 2015-08-25 | 5.694 | 3,220,924 | +60,737 | 0.08% | 18,339,999 |
| 2015-08-26 | 2015-08-24 | 6.248 | 3,160,187 | +25,768 | 0.08% | 19,745,501 |
| 2015-08-25 | 2015-08-21 | 6.748 | 3,134,419 | +5,521 | 0.07% | 21,151,257 |
| 2015-08-24 | 2015-08-20 | 7.009 | 3,128,898 | +1,841 | 0.07% | 21,930,001 |
| 2015-08-21 | 2015-08-19 | 7.183 | 3,127,057 | +27,608 | 0.07% | 22,460,778 |
| 2015-08-20 | 2015-08-18 | 7.465 | 3,099,449 | +22,086 | 0.07% | 23,138,157 |
| 2015-08-19 | 2015-08-17 | 7.813 | 3,077,363 | +29,448 | 0.07% | 24,043,360 |
| 2015-08-18 | 2015-08-14 | 7.856 | 3,047,915 | -14,724 | 0.07% | 23,945,763 |
| 2015-08-17 | 2015-08-13 | 7.617 | 3,062,639 | +42,332 | 0.07% | 23,329,282 |
| 2015-08-14 | 2015-08-12 | 7.596 | 3,020,307 | -60,737 | 0.07% | 22,941,183 |
| 2015-08-13 | 2015-08-11 | 8.063 | 3,081,044 | +311,049 | 0.07% | 24,842,159 |
| 2015-08-11 | 2015-08-07 | 9.139 | 2,769,995 | +11,043 | 0.07% | 25,314,102 |
| 2015-08-10 | 2015-08-06 | 9.302 | 2,758,952 | -9,202 | 0.07% | 25,662,883 |
| 2015-08-07 | 2015-08-05 | 9.019 | 2,768,154 | -20,246 | 0.07% | 24,966,397 |
| 2015-08-06 | 2015-08-04 | 9.204 | 2,788,400 | -25,768 | 0.07% | 25,664,099 |
| 2015-08-05 | 2015-08-03 | 8.421 | 2,814,168 | +5,522 | 0.07% | 23,699,504 |
| 2015-08-04 | 2015-07-31 | 8.465 | 2,808,646 | +5,522 | 0.07% | 23,775,081 |
| 2015-08-03 | 2015-07-30 | 8.682 | 2,803,124 | +18,405 | 0.07% | 24,337,537 |
| 2015-07-31 | 2015-07-29 | 8.813 | 2,784,719 | +27,608 | 0.07% | 24,540,860 |
| 2015-07-02 | 2015-06-29 | 9.519 | 2,757,111 | +1,840 | 0.07% | 26,244,959 |
| 2015-06-30 | 2015-06-26 | 9.769 | 2,755,271 | +16,565 | 0.07% | 26,916,064 |
| 2015-06-29 | 2015-06-25 | 10.291 | 2,738,706 | -11,043 | 0.07% | 28,182,722 |
| 2015-06-26 | 2015-06-24 | 10.269 | 2,749,749 | -58,897 | 0.07% | 28,236,600 |
| 2015-06-25 | 2015-06-23 | 10.106 | 2,808,646 | -3,681 | 0.07% | 28,383,601 |
| 2015-06-24 | 2015-06-22 | 9.649 | 2,812,327 | -3,681 | 0.07% | 27,137,280 |
| 2015-06-22 | 2015-06-18 | 9.715 | 2,816,008 | -31,289 | 0.07% | 27,356,400 |
| 2015-06-19 | 2015-06-17 | 9.323 | 2,847,297 | -16,565 | 0.07% | 26,546,520 |
| 2015-06-18 | 2015-06-16 | 9.073 | 2,863,862 | +40,492 | 0.07% | 25,985,202 |
| 2015-06-17 | 2015-06-15 | 9.519 | 2,823,370 | +7,362 | 0.07% | 26,875,679 |
| 2015-06-16 | 2015-06-12 | 9.552 | 2,816,008 | +3,681 | 0.07% | 26,897,400 |
| 2015-06-15 | 2015-06-11 | 9.454 | 2,812,327 | +90,186 | 0.07% | 26,587,200 |
| 2015-06-12 | 2015-06-10 | 9.802 | 2,722,141 | -5,522 | 0.06% | 26,681,159 |
| 2015-06-11 | 2015-06-09 | 9.888 | 2,727,663 | +23,927 | 0.06% | 26,972,403 |
| 2015-06-10 | 2015-06-08 | 10.182 | 2,703,736 | -9,202 | 0.06% | 27,529,062 |
| 2015-06-09 | 2015-06-05 | 9.845 | 2,712,938 | +18,405 | 0.06% | 26,708,875 |
| 2015-06-08 | 2015-06-04 | 10.117 | 2,694,533 | +3,681 | 0.06% | 27,259,678 |
| 2015-06-04 | 2015-06-02 | 10.247 | 2,690,852 | +3,681 | 0.06% | 27,573,319 |
| 2015-06-03 | 2015-06-01 | 10.627 | 2,687,171 | +23,927 | 0.06% | 28,557,599 |
| 2015-06-01 | 2015-05-28 | 10.301 | 2,663,244 | +18,405 | 0.06% | 27,435,118 |
| 2015-05-29 | 2015-05-27 | 10.830 | 2,644,839 | -7,362 | 0.06% | 28,644,315 |
| 2015-05-28 | 2015-05-26 | 10.940 | 2,652,201 | -16,985 | 0.06% | 29,014,190 |
| 2015-05-27 | 2015-05-22 | 10.699 | 2,669,186 | +18,282 | 0.06% | 28,557,600 |
| 2015-05-26 | 2015-05-21 | 10.808 | 2,650,904 | -3,656 | 0.06% | 28,652,001 |
| 2015-05-22 | 2015-05-20 | 10.962 | 2,654,560 | -98,724 | 0.06% | 29,098,076 |
| 2015-05-21 | 2015-05-19 | 10.797 | 2,753,284 | -411,347 | 0.07% | 29,728,444 |
| 2015-05-20 | 2015-05-18 | 10.371 | 3,164,631 | -12,797 | 0.08% | 32,819,762 |
| 2015-05-18 | 2015-05-14 | 10.032 | 3,177,428 | +7,313 | 0.08% | 31,874,917 |
| 2015-05-15 | 2015-05-13 | 10.032 | 3,170,115 | +18,282 | 0.08% | 31,801,555 |
| 2015-05-14 | 2015-05-12 | 10.382 | 3,151,833 | -49,362 | 0.08% | 32,721,516 |
| 2015-05-13 | 2015-05-11 | 10.130 | 3,201,195 | +16,454 | 0.08% | 32,428,520 |
| 2015-05-12 | 2015-05-08 | 9.999 | 3,184,741 | -65,816 | 0.08% | 31,843,759 |
| 2015-05-11 | 2015-05-07 | 9.211 | 3,250,557 | +53,018 | 0.08% | 29,941,523 |
| 2015-05-08 | 2015-05-06 | 9.868 | 3,197,539 | +3,657 | 0.08% | 31,551,964 |
| 2015-05-07 | 2015-05-05 | 9.911 | 3,193,882 | +67,644 | 0.08% | 31,655,638 |
| 2015-05-06 | 2015-05-04 | 10.568 | 3,126,238 | -27,424 | 0.07% | 33,037,196 |
| 2015-05-05 | 2015-04-30 | 10.240 | 3,153,662 | +9,141 | 0.08% | 32,292,004 |
| 2015-05-04 | 2015-04-29 | 10.447 | 3,144,521 | +9,142 | 0.08% | 32,852,005 |
| 2015-04-30 | 2015-04-28 | 10.644 | 3,135,379 | -34,736 | 0.08% | 33,373,895 |
| 2015-04-29 | 2015-04-27 | 10.568 | 3,170,115 | -29,252 | 0.08% | 33,500,875 |
| 2015-04-28 | 2015-04-24 | 10.043 | 3,199,367 | +25,595 | 0.08% | 32,130,002 |
| 2015-04-27 | 2015-04-23 | 10.240 | 3,173,772 | +425,973 | 0.08% | 32,497,921 |
| 2015-04-24 | 2015-04-22 | 10.633 | 2,747,799 | -49,362 | 0.07% | 29,218,320 |
| 2015-04-23 | 2015-04-21 | 10.349 | 2,797,161 | +16,454 | 0.07% | 28,947,603 |
| 2015-04-22 | 2015-04-20 | 10.010 | 2,780,707 | -91,410 | 0.07% | 27,834,302 |
| 2015-04-21 | 2015-04-17 | 9.879 | 2,872,117 | +20,110 | 0.07% | 28,372,257 |
| 2015-04-20 | 2015-04-16 | 9.813 | 2,852,007 | -10,969 | 0.07% | 27,986,400 |
| 2015-04-17 | 2015-04-15 | 9.682 | 2,862,976 | +3,656 | 0.07% | 27,718,198 |
| 2015-04-16 | 2015-04-14 | 10.032 | 2,859,320 | -5,484 | 0.07% | 28,683,762 |
| 2015-04-15 | 2015-04-13 | 10.250 | 2,864,804 | -3,657 | 0.07% | 29,365,575 |
| 2015-04-14 | 2015-04-10 | 10.721 | 2,868,461 | -96,895 | 0.07% | 30,752,401 |
| 2015-04-13 | 2015-04-09 | 10.415 | 2,965,356 | -58,503 | 0.07% | 30,882,880 |
| 2015-04-10 | 2015-04-08 | 10.207 | 3,023,859 | -274,231 | 0.07% | 30,863,643 |
| 2015-04-09 | 2015-04-02 | 9.518 | 3,298,090 | -235,839 | 0.08% | 31,389,599 |
| 2015-04-08 | 2015-04-01 | 9.069 | 3,533,929 | -166,367 | 0.08% | 32,049,139 |
| 2015-04-02 | 2015-03-31 | 8.653 | 3,700,296 | -168,196 | 0.09% | 32,019,678 |
| 2015-04-01 | 2015-03-30 | 8.434 | 3,868,492 | -217,556 | 0.09% | 32,628,724 |
| 2015-03-27 | 2015-03-25 | 7.537 | 4,086,048 | +9,141 | 0.10% | 30,798,297 |
| 2015-03-25 | 2015-03-23 | 7.581 | 4,076,907 | -12,798 | 0.10% | 30,907,797 |
| 2015-03-24 | 2015-03-20 | 7.691 | 4,089,705 | -18,282 | 0.10% | 31,452,221 |
| 2015-03-23 | 2015-03-19 | 7.691 | 4,107,987 | -36,564 | 0.10% | 31,592,820 |
| 2015-03-20 | 2015-03-18 | 7.592 | 4,144,551 | -12,798 | 0.10% | 31,465,959 |
| 2015-03-19 | 2015-03-17 | 7.603 | 4,157,349 | -56,674 | 0.10% | 31,608,603 |
| 2015-03-18 | 2015-03-16 | 7.330 | 4,214,023 | -9,141 | 0.10% | 30,886,999 |
| 2015-03-17 | 2015-03-13 | 7.187 | 4,223,164 | -54,846 | 0.10% | 30,353,399 |
| 2015-03-16 | 2015-03-12 | 6.815 | 4,278,010 | +14,625 | 0.10% | 29,156,397 |
| 2015-03-13 | 2015-03-11 | 6.914 | 4,263,385 | -25,595 | 0.10% | 29,476,481 |
| 2015-03-12 | 2015-03-10 | 6.783 | 4,288,980 | +34,736 | 0.10% | 29,090,402 |
| 2015-03-11 | 2015-03-09 | 6.848 | 4,254,244 | +32,908 | 0.10% | 29,134,042 |
| 2015-03-10 | 2015-03-06 | 6.903 | 4,221,336 | -14,626 | 0.10% | 29,139,580 |
| 2015-03-09 | 2015-03-05 | 6.837 | 4,235,962 | +63,988 | 0.10% | 28,962,502 |
| 2015-03-06 | 2015-03-04 | 7.133 | 4,171,974 | +51,190 | 0.10% | 29,757,278 |
| 2015-03-05 | 2015-03-03 | 7.516 | 4,120,784 | -7,313 | 0.10% | 30,969,957 |
| 2015-03-04 | 2015-03-02 | 7.680 | 4,128,097 | +5,484 | 0.10% | 31,702,318 |
| 2015-03-02 | 2015-02-26 | 7.614 | 4,122,613 | -20,110 | 0.10% | 31,389,603 |
| 2015-02-26 | 2015-02-24 | 7.483 | 4,142,723 | -40,221 | 0.10% | 30,998,880 |
| 2015-02-25 | 2015-02-23 | 7.133 | 4,182,944 | +7,313 | 0.10% | 29,835,523 |
| 2015-02-24 | 2015-02-18 | 7.209 | 4,175,631 | +12,798 | 0.10% | 30,103,122 |
| 2015-02-23 | 2015-02-16 | 7.012 | 4,162,833 | +27,423 | 0.10% | 29,191,138 |
| 2015-02-17 | 2015-02-13 | 7.253 | 4,135,410 | +9,141 | 0.10% | 29,994,119 |
| 2015-02-16 | 2015-02-12 | 7.319 | 4,126,269 | -40,221 | 0.10% | 30,198,659 |
| 2015-02-13 | 2015-02-11 | 7.144 | 4,166,490 | +36,565 | 0.10% | 29,763,742 |
| 2015-02-12 | 2015-02-10 | 7.144 | 4,129,925 | +14,625 | 0.10% | 29,502,537 |
| 2015-02-11 | 2015-02-09 | 7.220 | 4,115,300 | +21,939 | 0.10% | 29,713,201 |
| 2015-02-09 | 2015-02-05 | 7.647 | 4,093,361 | -9,141 | 0.10% | 31,301,218 |
| 2015-02-06 | 2015-02-04 | 7.362 | 4,102,502 | +10,969 | 0.10% | 30,204,237 |
| 2015-02-05 | 2015-02-03 | 7.526 | 4,091,533 | +36,564 | 0.10% | 30,794,879 |
| 2015-02-04 | 2015-02-02 | 7.833 | 4,054,969 | +36,564 | 0.10% | 31,761,761 |
| 2015-02-03 | 2015-01-30 | 8.139 | 4,018,405 | -45,705 | 0.10% | 32,706,242 |
| 2015-02-02 | 2015-01-29 | 7.756 | 4,064,110 | -18,282 | 0.10% | 31,522,140 |
| 2015-01-30 | 2015-01-28 | 7.680 | 4,082,392 | +36,564 | 0.10% | 31,351,320 |
| 2015-01-29 | 2015-01-27 | 7.833 | 4,045,828 | +16,454 | 0.10% | 31,690,161 |
| 2015-01-27 | 2015-01-23 | 8.030 | 4,029,374 | -85,926 | 0.10% | 32,354,720 |
| 2015-01-26 | 2015-01-22 | 7.887 | 4,115,300 | -84,097 | 0.10% | 32,459,421 |
| 2015-01-23 | 2015-01-21 | 7.822 | 4,199,397 | -102,380 | 0.10% | 32,847,096 |
| 2015-01-22 | 2015-01-20 | 7.286 | 4,301,777 | -18,282 | 0.10% | 31,341,959 |
| 2015-01-21 | 2015-01-19 | 6.990 | 4,320,059 | +69,472 | 0.10% | 30,199,138 |
| 2015-01-20 | 2015-01-16 | 7.581 | 4,250,587 | -10,970 | 0.10% | 32,224,498 |
| 2015-01-16 | 2015-01-14 | 7.800 | 4,261,557 | -25,595 | 0.10% | 33,240,063 |
| 2015-01-15 | 2015-01-13 | 7.723 | 4,287,152 | -25,594 | 0.10% | 33,111,404 |
| 2015-01-14 | 2015-01-12 | 7.745 | 4,312,746 | -78,613 | 0.10% | 33,403,437 |
| 2015-01-13 | 2015-01-09 | 7.570 | 4,391,359 | -14,626 | 0.11% | 33,243,676 |
| 2015-01-12 | 2015-01-08 | 7.625 | 4,405,985 | -63,987 | 0.11% | 33,595,399 |
| 2015-01-09 | 2015-01-07 | 7.592 | 4,469,972 | -69,472 | 0.11% | 33,936,596 |
| 2015-01-08 | 2015-01-06 | 7.264 | 4,539,444 | -18,283 | 0.11% | 32,974,237 |
| 2015-01-07 | 2015-01-05 | 7.056 | 4,557,727 | -21,938 | 0.11% | 32,159,703 |
| 2015-01-06 | 2015-01-02 | 6.859 | 4,579,665 | -18,282 | 0.11% | 31,412,700 |
| 2015-01-02 | 2014-12-29 | 6.870 | 4,597,947 | -12,798 | 0.11% | 31,588,399 |
| 2014-12-30 | 2014-12-24 | 6.804 | 4,610,745 | +9,141 | 0.11% | 31,373,683 |
| 2014-12-29 | 2014-12-22 | 6.794 | 4,601,604 | +3,657 | 0.11% | 31,261,143 |
| 2014-12-23 | 2014-12-19 | 7.078 | 4,597,947 | +18,282 | 0.11% | 32,544,099 |
| 2014-12-22 | 2014-12-18 | 7.067 | 4,579,665 | -36,564 | 0.11% | 32,364,600 |
| 2014-12-19 | 2014-12-17 | 7.023 | 4,616,229 | -135,288 | 0.11% | 32,420,998 |
| 2014-12-18 | 2014-12-16 | 7.209 | 4,751,517 | -171,851 | 0.11% | 34,254,822 |
| 2014-12-17 | 2014-12-15 | 6.903 | 4,923,368 | -18,283 | 0.12% | 33,985,657 |
| 2014-12-16 | 2014-12-12 | 6.859 | 4,941,651 | -18,282 | 0.12% | 33,895,623 |
| 2014-12-15 | 2014-12-11 | 7.100 | 4,959,933 | -131,631 | 0.12% | 35,214,742 |
| 2014-12-11 | 2014-12-09 | 6.640 | 5,091,564 | -95,067 | 0.12% | 33,809,902 |
| 2014-12-10 | 2014-12-08 | 6.553 | 5,186,631 | -117,005 | 0.12% | 33,987,262 |
| 2014-12-09 | 2014-12-05 | 6.290 | 5,303,636 | +20,110 | 0.13% | 33,361,500 |
| 2014-12-08 | 2014-12-04 | 6.422 | 5,283,526 | -14,625 | 0.13% | 33,928,602 |
| 2014-12-05 | 2014-12-03 | 6.247 | 5,298,151 | -180,993 | 0.13% | 33,095,157 |
| 2014-12-04 | 2014-12-02 | 6.487 | 5,479,144 | +40,220 | 0.13% | 35,544,419 |
| 2014-12-03 | 2014-12-01 | 6.542 | 5,438,924 | +49,362 | 0.13% | 35,581,003 |
| 2014-12-02 | 2014-11-28 | 6.509 | 5,389,562 | -217,557 | 0.13% | 35,081,201 |
| 2014-12-01 | 2014-11-27 | 6.115 | 5,607,119 | -23,767 | 0.13% | 34,289,061 |
| 2014-11-28 | 2014-11-26 | 6.170 | 5,630,886 | -87,754 | 0.14% | 34,742,403 |
| 2014-11-27 | 2014-11-25 | 5.929 | 5,718,640 | -10,969 | 0.14% | 33,907,522 |
| 2014-11-26 | 2014-11-24 | 6.017 | 5,729,609 | -62,159 | 0.14% | 34,474,001 |
| 2014-11-24 | 2014-11-20 | 5.754 | 5,791,768 | -9,141 | 0.14% | 33,327,360 |
| 2014-11-21 | 2014-11-19 | 5.798 | 5,800,909 | +9,141 | 0.14% | 33,633,800 |
| 2014-11-20 | 2014-11-18 | 5.732 | 5,791,768 | +9,141 | 0.14% | 33,200,640 |
| 2014-11-19 | 2014-11-17 | 5.776 | 5,782,627 | +14,626 | 0.14% | 33,401,280 |
| 2014-11-18 | 2014-11-14 | 5.984 | 5,768,001 | -18,282 | 0.14% | 34,515,698 |
| 2014-11-17 | 2014-11-13 | 6.050 | 5,786,283 | -29,252 | 0.14% | 35,004,898 |
| 2014-11-14 | 2014-11-12 | 5.951 | 5,815,535 | -9,141 | 0.14% | 34,609,282 |
| 2014-11-13 | 2014-11-11 | 5.842 | 5,824,676 | -89,582 | 0.14% | 34,026,481 |
| 2014-11-12 | 2014-11-10 | 6.017 | 5,914,258 | -89,582 | 0.14% | 35,585,000 |
| 2014-11-11 | 2014-11-07 | 5.831 | 6,003,840 | -45,706 | 0.14% | 35,007,438 |
| 2014-11-10 | 2014-11-06 | 5.754 | 6,049,546 | -12,797 | 0.15% | 34,810,682 |
| 2014-11-07 | 2014-11-05 | 5.798 | 6,062,343 | -69,472 | 0.15% | 35,149,600 |
| 2014-11-06 | 2014-11-04 | 5.656 | 6,131,815 | -71,300 | 0.15% | 34,680,360 |
| 2014-11-05 | 2014-11-03 | 5.535 | 6,203,115 | -34,736 | 0.15% | 34,337,159 |
| 2014-11-04 | 2014-10-31 | 5.492 | 6,237,851 | -102,380 | 0.15% | 34,256,479 |
| 2014-11-03 | 2014-10-30 | 5.492 | 6,340,231 | -263,262 | 0.15% | 34,818,721 |
| 2014-10-31 | 2014-10-29 | 5.349 | 6,603,493 | -96,895 | 0.16% | 35,325,360 |
| 2014-10-30 | 2014-10-28 | 5.207 | 6,700,388 | -82,270 | 0.16% | 34,890,799 |
| 2014-10-28 | 2014-10-24 | 5.120 | 6,782,658 | -9,141 | 0.16% | 34,725,602 |
| 2014-10-24 | 2014-10-22 | 5.120 | 6,791,799 | +85,926 | 0.16% | 34,772,402 |
| 2014-10-23 | 2014-10-21 | 5.054 | 6,705,873 | -21,938 | 0.16% | 33,892,321 |
| 2014-10-22 | 2014-10-20 | 5.076 | 6,727,811 | +111,520 | 0.16% | 34,150,398 |
| 2014-10-21 | 2014-10-17 | 4.988 | 6,616,291 | +343,704 | 0.16% | 33,005,282 |
| 2014-10-20 | 2014-10-16 | 5.295 | 6,272,587 | +18,282 | 0.15% | 33,212,079 |
| 2014-10-17 | 2014-10-15 | 5.349 | 6,254,305 | -62,159 | 0.15% | 33,457,380 |
| 2014-10-16 | 2014-10-14 | 5.207 | 6,316,464 | +56,674 | 0.15% | 32,891,599 |
| 2014-10-14 | 2014-10-10 | 5.360 | 6,259,790 | +9,141 | 0.15% | 33,555,202 |
| 2014-10-13 | 2014-10-09 | 5.470 | 6,250,649 | +16,454 | 0.15% | 34,190,002 |
| 2014-10-09 | 2014-10-07 | 5.525 | 6,234,195 | -9,141 | 0.15% | 34,441,001 |
| 2014-10-07 | 2014-10-03 | 5.437 | 6,243,336 | -9,141 | 0.15% | 33,945,101 |
| 2014-10-03 | 2014-09-29 | 5.415 | 6,252,477 | -243,152 | 0.15% | 33,858,001 |
| 2014-09-30 | 2014-09-26 | 5.371 | 6,495,629 | -42,049 | 0.16% | 34,890,462 |
| 2014-09-29 | 2014-09-25 | 5.426 | 6,537,678 | -5,484 | 0.16% | 35,473,923 |
| 2014-09-24 | 2014-09-22 | 5.415 | 6,543,162 | -5,485 | 0.16% | 35,432,099 |
| 2014-09-18 | 2014-09-16 | 5.437 | 6,548,647 | -3,656 | 0.16% | 35,605,081 |
| 2014-09-17 | 2014-09-15 | 5.470 | 6,552,303 | -187,253 | 0.16% | 35,839,999 |
| 2014-09-15 | 2014-09-11 | 5.470 | 6,739,556 | +9,141 | 0.16% | 36,864,241 |
| 2014-09-12 | 2014-09-10 | 5.459 | 6,730,415 | +27,423 | 0.16% | 36,740,613 |
| 2014-09-11 | 2014-09-08 | 5.623 | 6,702,992 | -18,282 | 0.16% | 37,690,841 |
| 2014-09-10 | 2014-09-05 | 5.645 | 6,721,274 | -9,141 | 0.16% | 37,940,698 |
| 2014-09-08 | 2014-09-04 | 5.667 | 6,730,415 | -38,392 | 0.16% | 38,139,554 |
| 2014-09-05 | 2014-09-03 | 5.568 | 6,768,807 | -54,846 | 0.16% | 37,690,676 |
| 2014-09-04 | 2014-09-02 | 5.514 | 6,823,653 | -127,975 | 0.16% | 37,622,832 |
| 2014-09-03 | 2014-09-01 | 5.448 | 6,951,628 | -45,705 | 0.17% | 37,872,143 |
| 2014-09-02 | 2014-08-29 | 5.251 | 6,997,333 | +27,423 | 0.17% | 36,743,269 |
| 2014-09-01 | 2014-08-28 | 5.240 | 6,969,910 | +40,220 | 0.17% | 36,523,021 |
| 2014-08-29 | 2014-08-27 | 5.349 | 6,929,690 | -9,141 | 0.17% | 37,070,349 |
| 2014-08-28 | 2014-08-26 | 5.339 | 6,938,831 | +23,767 | 0.17% | 37,043,340 |
| 2014-08-27 | 2014-08-25 | 5.437 | 6,915,064 | -65,815 | 0.17% | 37,597,295 |
| 2014-08-26 | 2014-08-22 | 5.426 | 6,980,879 | -10,970 | 0.17% | 37,878,764 |
| 2014-08-25 | 2014-08-21 | 5.470 | 6,991,849 | -84,097 | 0.17% | 38,244,242 |
| 2014-08-22 | 2014-08-20 | 5.273 | 7,075,946 | +27,423 | 0.17% | 37,310,886 |
| 2014-08-21 | 2014-08-19 | 5.306 | 7,048,523 | +18,282 | 0.17% | 37,397,612 |
| 2014-08-20 | 2014-08-18 | 5.317 | 7,030,241 | +18,282 | 0.17% | 37,377,521 |
| 2014-08-19 | 2014-08-15 | 5.360 | 7,011,959 | +9,141 | 0.17% | 37,587,155 |
| 2014-08-18 | 2014-08-14 | 5.360 | 7,002,818 | -40,221 | 0.17% | 37,538,156 |
| 2014-08-15 | 2014-08-13 | 5.448 | 7,043,039 | -9,141 | 0.17% | 38,370,146 |
| 2014-08-14 | 2014-08-12 | 5.415 | 7,052,180 | +42,049 | 0.17% | 38,188,500 |
| 2014-08-13 | 2014-08-11 | 5.404 | 7,010,131 | -36,564 | 0.17% | 37,884,110 |
| 2014-08-12 | 2014-08-08 | 5.218 | 7,046,695 | +16,454 | 0.17% | 36,771,205 |
| 2014-08-11 | 2014-08-07 | 5.273 | 7,030,241 | +9,141 | 0.17% | 37,069,887 |
| 2014-08-08 | 2014-08-06 | 5.382 | 7,021,100 | -9,141 | 0.17% | 37,789,772 |
| 2014-08-07 | 2014-08-05 | 5.415 | 7,030,241 | +18,282 | 0.17% | 38,069,697 |
| 2014-08-06 | 2014-08-04 | 5.525 | 7,011,959 | -168,195 | 0.17% | 38,737,782 |
| 2014-08-05 | 2014-08-01 | 5.218 | 7,180,154 | +1,828 | 0.17% | 37,467,624 |
| 2014-08-04 | 2014-07-31 | 5.196 | 7,178,326 | +14,626 | 0.17% | 37,301,028 |
| 2014-08-01 | 2014-07-30 | 5.142 | 7,163,700 | -18,282 | 0.17% | 36,833,184 |
| 2014-07-30 | 2014-07-28 | 5.251 | 7,181,982 | +45,705 | 0.17% | 37,712,868 |
| 2014-07-29 | 2014-07-25 | 5.174 | 7,136,277 | -16,454 | 0.17% | 36,926,390 |
| 2014-07-28 | 2014-07-24 | 5.164 | 7,152,731 | -27,423 | 0.17% | 36,933,282 |
| 2014-07-25 | 2014-07-23 | 5.207 | 7,180,154 | -67,644 | 0.17% | 37,389,075 |
| 2014-07-24 | 2014-07-22 | 5.109 | 7,247,798 | +14,626 | 0.17% | 37,027,720 |
| 2014-07-22 | 2014-07-18 | 5.065 | 7,233,172 | +3,656 | 0.17% | 36,636,484 |
| 2014-07-21 | 2014-07-17 | 5.065 | 7,229,516 | +27,423 | 0.17% | 36,617,967 |
| 2014-07-18 | 2014-07-16 | 5.131 | 7,202,093 | +9,141 | 0.17% | 36,951,798 |
| 2014-07-17 | 2014-07-15 | 5.098 | 7,192,952 | -20,110 | 0.17% | 36,668,833 |
| 2014-07-16 | 2014-07-14 | 5.185 | 7,213,062 | -243,152 | 0.17% | 37,402,619 |
| 2014-07-15 | 2014-07-11 | 5.120 | 7,456,214 | -45,705 | 0.18% | 38,174,049 |
| 2014-07-14 | 2014-07-10 | 5.043 | 7,501,919 | -5,485 | 0.18% | 37,833,568 |
| 2014-07-11 | 2014-07-09 | 4.999 | 7,507,404 | +27,423 | 0.18% | 37,532,716 |
| 2014-07-10 | 2014-07-08 | 5.043 | 7,479,981 | -5,484 | 0.18% | 37,722,931 |
| 2014-07-09 | 2014-07-07 | 5.054 | 7,485,465 | -45,706 | 0.18% | 37,832,476 |
| 2014-07-08 | 2014-07-04 | 4.978 | 7,531,171 | +36,565 | 0.18% | 37,486,761 |
| 2014-07-07 | 2014-07-03 | 4.934 | 7,494,606 | +38,392 | 0.18% | 36,976,803 |
| 2014-07-04 | 2014-07-02 | 4.934 | 7,456,214 | +138,944 | 0.18% | 36,787,385 |
| 2014-07-03 | 2014-06-30 | 4.967 | 7,317,270 | -124,318 | 0.18% | 36,342,010 |
| 2014-07-02 | 2014-06-27 | 4.879 | 7,441,588 | +5,484 | 0.18% | 36,308,181 |
| 2014-06-30 | 2014-06-26 | 4.912 | 7,436,104 | +9,141 | 0.18% | 36,525,469 |
| 2014-06-27 | 2014-06-25 | 4.857 | 7,426,963 | -9,141 | 0.18% | 36,074,327 |
| 2014-06-26 | 2014-06-24 | 4.879 | 7,436,104 | +54,847 | 0.18% | 36,281,424 |
| 2014-06-25 | 2014-06-23 | 4.868 | 7,381,257 | -9,141 | 0.18% | 35,933,072 |
| 2014-06-24 | 2014-06-20 | 4.868 | 7,390,398 | +193,790 | 0.18% | 35,977,572 |
| 2014-06-23 | 2014-06-19 | 4.901 | 7,196,608 | +146,257 | 0.17% | 35,270,358 |
| 2014-06-17 | 2014-06-13 | 5.218 | 7,050,351 | -54,847 | 0.17% | 36,790,283 |
| 2014-06-16 | 2014-06-12 | 5.120 | 7,105,198 | -9,141 | 0.17% | 36,376,930 |
| 2014-06-13 | 2014-06-11 | 5.109 | 7,114,339 | +1,828 | 0.17% | 36,345,902 |
| 2014-06-12 | 2014-06-10 | 5.120 | 7,112,511 | -124,318 | 0.17% | 36,414,371 |
| 2014-06-11 | 2014-06-09 | 4.978 | 7,236,829 | -155,398 | 0.17% | 36,021,660 |
| 2014-06-10 | 2014-06-06 | 4.792 | 7,392,227 | -23,766 | 0.18% | 35,420,396 |
| 2014-06-06 | 2014-06-04 | 4.909 | 7,415,993 | +115,040 | 0.18% | 36,407,223 |
| 2014-06-05 | 2014-06-03 | 4.987 | 7,300,953 | -9,023 | 0.18% | 36,408,818 |
| 2014-06-04 | 2014-05-30 | 4.909 | 7,309,976 | +36,095 | 0.18% | 35,886,756 |
| 2014-06-03 | 2014-05-29 | 4.876 | 7,273,881 | -3,610 | 0.18% | 35,467,729 |
| 2014-05-30 | 2014-05-28 | 4.898 | 7,277,491 | +16,243 | 0.18% | 35,646,629 |
| 2014-05-29 | 2014-05-27 | 4.887 | 7,261,248 | +9,024 | 0.18% | 35,486,599 |
| 2014-05-26 | 2014-05-22 | 4.887 | 7,252,224 | +153,403 | 0.18% | 35,442,498 |
| 2014-05-19 | 2014-05-15 | 5.053 | 7,098,821 | +1,805 | 0.17% | 35,872,826 |
| 2014-05-16 | 2014-05-14 | 4.954 | 7,097,016 | -12,634 | 0.17% | 35,155,868 |
| 2014-05-14 | 2014-05-12 | 4.898 | 7,109,650 | -39,704 | 0.17% | 34,824,510 |
| 2014-05-13 | 2014-05-09 | 4.943 | 7,149,354 | -54,142 | 0.17% | 35,335,902 |
| 2014-05-12 | 2014-05-08 | 5.064 | 7,203,496 | -39,705 | 0.17% | 36,481,614 |
| 2014-05-09 | 2014-05-07 | 4.998 | 7,243,201 | -50,533 | 0.18% | 36,201,086 |
| 2014-05-08 | 2014-05-05 | 4.931 | 7,293,734 | -36,094 | 0.18% | 35,968,676 |
| 2014-05-07 | 2014-05-02 | 4.909 | 7,329,828 | -46,924 | 0.18% | 35,984,215 |
| 2014-05-05 | 2014-04-30 | 4.876 | 7,376,752 | -151,598 | 0.18% | 35,969,332 |
| 2014-05-02 | 2014-04-29 | 4.854 | 7,528,350 | -19,852 | 0.18% | 36,541,673 |
| 2014-04-30 | 2014-04-28 | 4.798 | 7,548,202 | -46,924 | 0.18% | 36,219,790 |
| 2014-04-29 | 2014-04-25 | 4.787 | 7,595,126 | -21,657 | 0.18% | 36,360,785 |
| 2014-04-28 | 2014-04-24 | 4.787 | 7,616,783 | +16,243 | 0.18% | 36,464,465 |
| 2014-04-25 | 2014-04-23 | 4.699 | 7,600,540 | -1,805 | 0.18% | 35,712,876 |
| 2014-04-24 | 2014-04-22 | 4.743 | 7,602,345 | +162,427 | 0.18% | 36,058,351 |
| 2014-04-23 | 2014-04-17 | 5.064 | 7,439,918 | +99,261 | 0.18% | 37,678,957 |
| 2014-04-22 | 2014-04-16 | 5.064 | 7,340,657 | +106,480 | 0.18% | 37,176,256 |
| 2014-04-17 | 2014-04-15 | 5.076 | 7,234,177 | +200,327 | 0.18% | 36,717,164 |
| 2014-04-16 | 2014-04-14 | 5.142 | 7,033,850 | +61,361 | 0.17% | 36,168,092 |
| 2014-04-15 | 2014-04-11 | 5.153 | 6,972,489 | +77,604 | 0.17% | 35,929,842 |
| 2014-04-14 | 2014-04-10 | 5.386 | 6,894,885 | -231,007 | 0.17% | 37,134,520 |
| 2014-04-11 | 2014-04-09 | 5.231 | 7,125,892 | -66,776 | 0.17% | 37,273,120 |
| 2014-04-09 | 2014-04-07 | 5.053 | 7,192,668 | +169,646 | 0.17% | 36,347,067 |
| 2014-04-08 | 2014-04-04 | 5.175 | 7,023,022 | -234,617 | 0.17% | 36,345,900 |
| 2014-04-07 | 2014-04-03 | 5.142 | 7,257,639 | -3,609 | 0.18% | 37,318,816 |
| 2014-04-04 | 2014-04-02 | 5.098 | 7,261,248 | +126,332 | 0.18% | 37,015,500 |
| 2014-04-03 | 2014-04-01 | 5.120 | 7,134,916 | +52,337 | 0.17% | 36,529,637 |
| 2014-04-02 | 2014-03-31 | 5.076 | 7,082,579 | +216,570 | 0.17% | 35,947,726 |
| 2014-04-01 | 2014-03-28 | 5.076 | 6,866,009 | +54,142 | 0.17% | 34,848,522 |
| 2014-03-31 | 2014-03-27 | 5.208 | 6,811,867 | +27,071 | 0.17% | 35,479,585 |
| 2014-03-28 | 2014-03-26 | 5.164 | 6,784,796 | +50,533 | 0.16% | 35,037,832 |
| 2014-03-27 | 2014-03-25 | 5.297 | 6,734,263 | +9,024 | 0.16% | 35,672,413 |
| 2014-03-26 | 2014-03-24 | 5.341 | 6,725,239 | -25,267 | 0.16% | 35,922,726 |
| 2014-03-25 | 2014-03-21 | 5.208 | 6,750,506 | +18,048 | 0.16% | 35,159,987 |
| 2014-03-24 | 2014-03-20 | 5.131 | 6,732,458 | +46,923 | 0.16% | 34,543,725 |
| 2014-03-21 | 2014-03-19 | 5.231 | 6,685,535 | +23,462 | 0.16% | 34,969,763 |
| 2014-03-20 | 2014-03-18 | 5.220 | 6,662,073 | +7,219 | 0.16% | 34,773,212 |
| 2014-03-19 | 2014-03-17 | 5.242 | 6,654,854 | -32,486 | 0.16% | 34,883,029 |
| 2014-03-18 | 2014-03-14 | 5.220 | 6,687,340 | +75,799 | 0.16% | 34,905,095 |
| 2014-03-17 | 2014-03-13 | 5.253 | 6,611,541 | +50,533 | 0.16% | 34,729,262 |
| 2014-03-14 | 2014-03-12 | 5.297 | 6,561,008 | +27,071 | 0.16% | 34,754,655 |
| 2014-03-13 | 2014-03-11 | 5.386 | 6,533,937 | +41,510 | 0.16% | 35,190,524 |
| 2014-03-12 | 2014-03-10 | 5.375 | 6,492,427 | +81,213 | 0.16% | 34,895,010 |
| 2014-03-11 | 2014-03-07 | 5.508 | 6,411,214 | -21,657 | 0.16% | 35,311,095 |
| 2014-03-10 | 2014-03-06 | 5.519 | 6,432,871 | -5,414 | 0.16% | 35,501,664 |
| 2014-03-07 | 2014-03-05 | 5.497 | 6,438,285 | +77,604 | 0.16% | 35,388,845 |
| 2014-03-06 | 2014-03-04 | 5.530 | 6,360,681 | +101,065 | 0.15% | 35,173,751 |
| 2014-03-05 | 2014-03-03 | 5.630 | 6,259,616 | +9,024 | 0.15% | 35,239,190 |
| 2014-03-04 | 2014-02-28 | 5.607 | 6,250,592 | -34,290 | 0.15% | 35,049,852 |
| 2014-03-03 | 2014-02-27 | 5.641 | 6,284,882 | +18,047 | 0.15% | 35,451,077 |
| 2014-02-28 | 2014-02-26 | 5.607 | 6,266,835 | +99,261 | 0.15% | 35,140,934 |
| 2014-02-27 | 2014-02-25 | 5.652 | 6,167,574 | -18,047 | 0.15% | 34,857,727 |
| 2014-02-26 | 2014-02-24 | 5.685 | 6,185,621 | -1,805 | 0.15% | 35,165,370 |
| 2014-02-25 | 2014-02-21 | 5.663 | 6,187,426 | +34,290 | 0.15% | 35,038,494 |
| 2014-02-24 | 2014-02-20 | 5.718 | 6,153,136 | +45,119 | 0.15% | 35,185,258 |
| 2014-02-20 | 2014-02-18 | 5.818 | 6,108,017 | -7,219 | 0.15% | 35,536,452 |
| 2014-02-19 | 2014-02-17 | 5.829 | 6,115,236 | -39,704 | 0.15% | 35,646,220 |
| 2014-02-18 | 2014-02-14 | 5.884 | 6,154,940 | -111,895 | 0.15% | 36,218,700 |
| 2014-02-17 | 2014-02-13 | 5.807 | 6,266,835 | -113,698 | 0.15% | 36,391,006 |
| 2014-02-14 | 2014-02-12 | 5.763 | 6,380,533 | +1,804 | 0.15% | 36,768,408 |
| 2014-02-13 | 2014-02-11 | 5.619 | 6,378,729 | +3,610 | 0.15% | 35,839,062 |
| 2014-02-12 | 2014-02-10 | 5.563 | 6,375,119 | -5,414 | 0.15% | 35,465,536 |
| 2014-02-11 | 2014-02-07 | 5.596 | 6,380,533 | -3,610 | 0.15% | 35,707,780 |
| 2014-02-10 | 2014-02-06 | 5.430 | 6,384,143 | +59,557 | 0.16% | 34,666,756 |
| 2014-02-07 | 2014-02-05 | 5.441 | 6,324,586 | +41,509 | 0.15% | 34,413,442 |
| 2014-02-06 | 2014-02-04 | 5.474 | 6,283,077 | +27,071 | 0.15% | 34,396,468 |
| 2014-02-05 | 2014-01-30 | 5.607 | 6,256,006 | +41,509 | 0.15% | 35,080,211 |
| 2014-02-04 | 2014-01-28 | 5.630 | 6,214,497 | +32,485 | 0.15% | 34,985,188 |
| 2014-01-29 | 2014-01-27 | 5.596 | 6,182,012 | +66,776 | 0.15% | 34,596,785 |
| 2014-01-28 | 2014-01-24 | 5.685 | 6,115,236 | +1,805 | 0.15% | 34,765,230 |
| 2014-01-27 | 2014-01-23 | 5.763 | 6,113,431 | -3,610 | 0.15% | 35,229,208 |
| 2014-01-24 | 2014-01-22 | 5.807 | 6,117,041 | -41,509 | 0.15% | 35,521,165 |
| 2014-01-23 | 2014-01-21 | 5.707 | 6,158,550 | -1,805 | 0.15% | 35,147,968 |
| 2014-01-22 | 2014-01-20 | 5.685 | 6,160,355 | +32,486 | 0.15% | 35,021,732 |
| 2014-01-21 | 2014-01-17 | 5.718 | 6,127,869 | +155,208 | 0.15% | 35,040,774 |
| 2014-01-20 | 2014-01-16 | 5.740 | 5,972,661 | -10,829 | 0.15% | 34,285,631 |
| 2014-01-17 | 2014-01-15 | 5.862 | 5,983,490 | +52,338 | 0.15% | 35,077,187 |
| 2014-01-16 | 2014-01-14 | 5.807 | 5,931,152 | +169,646 | 0.14% | 34,441,722 |
| 2014-01-15 | 2014-01-13 | 5.862 | 5,761,506 | -1,805 | 0.14% | 33,775,844 |
| 2014-01-14 | 2014-01-10 | 5.829 | 5,763,311 | +43,314 | 0.14% | 33,594,820 |
| 2014-01-13 | 2014-01-09 | 5.807 | 5,719,997 | +18,047 | 0.14% | 33,215,562 |
| 2014-01-10 | 2014-01-08 | 5.851 | 5,701,950 | +126,332 | 0.14% | 33,363,519 |
| 2014-01-09 | 2014-01-07 | 5.862 | 5,575,618 | +25,267 | 0.14% | 32,686,107 |
| 2014-01-07 | 2014-01-03 | 6.051 | 5,550,351 | +28,876 | 0.13% | 33,583,628 |
| 2014-01-06 | 2014-01-02 | 6.228 | 5,521,475 | +9,023 | 0.13% | 34,387,923 |
| 2014-01-03 | 2013-12-31 | 6.416 | 5,512,452 | -12,633 | 0.13% | 35,370,232 |
| 2014-01-02 | 2013-12-27 | 6.350 | 5,525,085 | -14,438 | 0.13% | 35,083,919 |
| 2013-12-30 | 2013-12-24 | 6.217 | 5,539,523 | +9,024 | 0.13% | 34,438,938 |
| 2013-12-27 | 2013-12-20 | 6.084 | 5,530,499 | -48,728 | 0.13% | 33,647,374 |
| 2013-12-23 | 2013-12-19 | 6.095 | 5,579,227 | +10,828 | 0.14% | 34,005,662 |
| 2013-12-20 | 2013-12-18 | 6.272 | 5,568,399 | -18,047 | 0.14% | 34,927,001 |
| 2013-12-19 | 2013-12-17 | 6.195 | 5,586,446 | +23,461 | 0.14% | 34,606,839 |
| 2013-12-18 | 2013-12-16 | 6.328 | 5,562,985 | +5,415 | 0.14% | 35,201,285 |
| 2013-12-17 | 2013-12-13 | 6.283 | 5,557,570 | +21,657 | 0.13% | 34,920,666 |
| 2013-12-16 | 2013-12-12 | 6.295 | 5,535,913 | +14,438 | 0.13% | 34,845,934 |
| 2013-12-13 | 2013-12-11 | 6.339 | 5,521,475 | +1,804 | 0.13% | 34,999,808 |
| 2013-12-10 | 2013-12-06 | 6.527 | 5,519,671 | +9,024 | 0.13% | 36,028,237 |
| 2013-12-09 | 2013-12-05 | 6.705 | 5,510,647 | -81,213 | 0.13% | 36,946,430 |
| 2013-12-06 | 2013-12-04 | 6.616 | 5,591,860 | +1,804 | 0.14% | 36,995,180 |
| 2013-12-05 | 2013-12-03 | 6.649 | 5,590,056 | +43,314 | 0.14% | 37,169,090 |
| 2013-12-04 | 2013-12-02 | 6.815 | 5,546,742 | +50,533 | 0.13% | 37,803,116 |
| 2013-12-03 | 2013-11-29 | 6.671 | 5,496,209 | -1,805 | 0.13% | 36,666,905 |
| 2013-11-29 | 2013-11-27 | 6.693 | 5,498,014 | -3,609 | 0.13% | 36,800,803 |
| 2013-11-28 | 2013-11-26 | 6.738 | 5,501,623 | -36,095 | 0.13% | 37,068,834 |
| 2013-11-27 | 2013-11-25 | 6.671 | 5,537,718 | -34,290 | 0.13% | 36,943,824 |
| 2013-11-26 | 2013-11-22 | 6.826 | 5,572,008 | -54,143 | 0.14% | 38,037,062 |
| 2013-11-25 | 2013-11-21 | 6.749 | 5,626,151 | -397,043 | 0.14% | 37,970,227 |
| 2013-11-22 | 2013-11-20 | 6.150 | 6,023,194 | -120,918 | 0.15% | 37,045,406 |
| 2013-11-21 | 2013-11-19 | 5.929 | 6,144,112 | -75,799 | 0.15% | 36,427,337 |
| 2013-11-20 | 2013-11-18 | 5.973 | 6,219,911 | -198,522 | 0.15% | 37,152,450 |
| 2013-11-19 | 2013-11-15 | 5.774 | 6,418,433 | -119,113 | 0.16% | 37,057,938 |
| 2013-11-15 | 2013-11-13 | 5.641 | 6,537,546 | +21,657 | 0.16% | 36,876,276 |
| 2013-11-14 | 2013-11-12 | 5.663 | 6,515,889 | +63,166 | 0.16% | 36,898,533 |
| 2013-11-13 | 2013-11-11 | 5.607 | 6,452,723 | +167,841 | 0.16% | 36,183,290 |
| 2013-11-12 | 2013-11-08 | 5.652 | 6,284,882 | +221,984 | 0.15% | 35,520,725 |
| 2013-11-11 | 2013-11-07 | 5.763 | 6,062,898 | +64,970 | 0.15% | 34,938,007 |
| 2013-11-08 | 2013-11-06 | 5.929 | 5,997,928 | +18,048 | 0.15% | 35,560,638 |
| 2013-11-07 | 2013-11-05 | 5.940 | 5,979,880 | +27,071 | 0.15% | 35,519,904 |
| 2013-11-06 | 2013-11-04 | 5.973 | 5,952,809 | -43,314 | 0.14% | 35,557,010 |
| 2013-11-05 | 2013-11-01 | 5.918 | 5,996,123 | +9,024 | 0.15% | 35,483,488 |
| 2013-11-04 | 2013-10-31 | 5.862 | 5,987,099 | +92,042 | 0.15% | 35,098,344 |
| 2013-11-01 | 2013-10-30 | 5.962 | 5,895,057 | -1,805 | 0.14% | 35,146,720 |
| 2013-10-30 | 2013-10-28 | 6.029 | 5,896,862 | -5,414 | 0.14% | 35,549,573 |
| 2013-10-29 | 2013-10-25 | 6.017 | 5,902,276 | +39,704 | 0.14% | 35,516,803 |
| 2013-10-28 | 2013-10-24 | 6.051 | 5,862,572 | -19,852 | 0.14% | 35,472,790 |
| 2013-10-25 | 2013-10-23 | 5.929 | 5,882,424 | +43,314 | 0.14% | 34,875,836 |
| 2013-10-24 | 2013-10-22 | 6.117 | 5,839,110 | -14,438 | 0.14% | 35,719,079 |
| 2013-10-23 | 2013-10-21 | 6.128 | 5,853,548 | -5,414 | 0.14% | 35,872,268 |
| 2013-10-22 | 2013-10-18 | 6.117 | 5,858,962 | -28,876 | 0.14% | 35,840,518 |
| 2013-10-21 | 2013-10-17 | 5.951 | 5,887,838 | +27,071 | 0.14% | 35,038,431 |
| 2013-10-18 | 2013-10-16 | 6.051 | 5,860,767 | -21,657 | 0.14% | 35,461,869 |
| 2013-10-17 | 2013-10-15 | 5.984 | 5,882,424 | -14,438 | 0.14% | 35,201,778 |
| 2013-10-16 | 2013-10-11 | 5.962 | 5,896,862 | -122,723 | 0.14% | 35,157,482 |
| 2013-10-15 | 2013-10-10 | 5.851 | 6,019,585 | -36,095 | 0.15% | 35,222,079 |
| 2013-10-11 | 2013-10-09 | 5.884 | 6,055,680 | +32,486 | 0.15% | 35,634,606 |
| 2013-10-10 | 2013-10-08 | 5.862 | 6,023,194 | +104,675 | 0.15% | 35,309,945 |
| 2013-10-09 | 2013-10-07 | 5.729 | 5,918,519 | +55,947 | 0.14% | 33,909,244 |
| 2013-10-08 | 2013-10-04 | 5.774 | 5,862,572 | +227,398 | 0.14% | 33,848,578 |
| 2013-10-07 | 2013-10-03 | 5.884 | 5,635,174 | +63,166 | 0.14% | 33,160,141 |
| 2013-10-04 | 2013-10-02 | 5.851 | 5,572,008 | -1,805 | 0.14% | 32,603,196 |
| 2013-10-03 | 2013-09-30 | 5.818 | 5,573,813 | +66,775 | 0.14% | 32,428,452 |
| 2013-09-30 | 2013-09-26 | 5.951 | 5,507,038 | +34,291 | 0.13% | 32,772,297 |
| 2013-09-27 | 2013-09-25 | 6.084 | 5,472,747 | +12,633 | 0.13% | 33,296,013 |
| 2013-09-26 | 2013-09-24 | 6.128 | 5,460,114 | -86,628 | 0.13% | 33,461,188 |
| 2013-09-25 | 2013-09-23 | 6.195 | 5,546,742 | -111,894 | 0.13% | 34,360,881 |
| 2013-09-24 | 2013-09-19 | 6.328 | 5,658,636 | -18,047 | 0.14% | 35,806,542 |
| 2013-09-23 | 2013-09-18 | 6.306 | 5,676,683 | -9,024 | 0.14% | 35,794,923 |
| 2013-09-19 | 2013-09-17 | 6.339 | 5,685,707 | -173,255 | 0.14% | 36,040,850 |
| 2013-09-18 | 2013-09-16 | 6.328 | 5,858,962 | -23,462 | 0.14% | 37,074,159 |
| 2013-09-17 | 2013-09-13 | 6.217 | 5,882,424 | -14,438 | 0.14% | 36,570,736 |
| 2013-09-16 | 2013-09-12 | 6.250 | 5,896,862 | -36,095 | 0.14% | 36,856,542 |
| 2013-09-13 | 2013-09-11 | 6.405 | 5,932,957 | -166,036 | 0.14% | 38,002,622 |
| 2013-09-12 | 2013-09-10 | 6.239 | 6,098,993 | -462,015 | 0.15% | 38,052,312 |
| 2013-09-11 | 2013-09-09 | 5.862 | 6,561,008 | -81,213 | 0.16% | 38,462,788 |
| 2013-09-10 | 2013-09-06 | 5.729 | 6,642,221 | -59,557 | 0.16% | 38,055,583 |
| 2013-09-09 | 2013-09-05 | 5.652 | 6,701,778 | +9,024 | 0.16% | 37,876,927 |
| 2013-09-06 | 2013-09-04 | 5.552 | 6,692,754 | -14,438 | 0.16% | 37,158,409 |
| 2013-09-04 | 2013-09-02 | 5.552 | 6,707,192 | -25,266 | 0.16% | 37,238,569 |
| 2013-09-03 | 2013-08-30 | 5.486 | 6,732,458 | +7,219 | 0.16% | 36,931,196 |
| 2013-09-02 | 2013-08-29 | 5.519 | 6,725,239 | +77,604 | 0.16% | 37,115,181 |
| 2013-08-30 | 2013-08-28 | 5.530 | 6,647,635 | +99,261 | 0.16% | 36,760,569 |
| 2013-08-29 | 2013-08-27 | 5.707 | 6,548,374 | +10,828 | 0.16% | 37,372,764 |
| 2013-08-28 | 2013-08-26 | 5.696 | 6,537,546 | +3,609 | 0.16% | 37,238,519 |
| 2013-08-26 | 2013-08-22 | 5.718 | 6,533,937 | +1,805 | 0.16% | 37,362,778 |
| 2013-08-23 | 2013-08-21 | 5.685 | 6,532,132 | +117,309 | 0.16% | 37,135,291 |
| 2013-08-22 | 2013-08-20 | 5.652 | 6,414,823 | +157,012 | 0.16% | 36,255,122 |
| 2013-08-21 | 2013-08-19 | 5.862 | 6,257,811 | +1,805 | 0.15% | 36,685,347 |
| 2013-08-20 | 2013-08-16 | 5.873 | 6,256,006 | -7,219 | 0.15% | 36,744,094 |
| 2013-08-19 | 2013-08-15 | 5.929 | 6,263,225 | +189,498 | 0.15% | 37,133,537 |
| 2013-08-16 | 2013-08-13 | 5.818 | 6,073,727 | +54,142 | 0.15% | 35,336,952 |
| 2013-08-15 | 2013-08-12 | 5.718 | 6,019,585 | +50,533 | 0.15% | 34,421,578 |
| 2013-08-13 | 2013-08-09 | 5.652 | 5,969,052 | +73,995 | 0.14% | 33,735,726 |
| 2013-08-12 | 2013-08-08 | 5.630 | 5,895,057 | +77,604 | 0.14% | 33,186,866 |
| 2013-08-09 | 2013-08-07 | 5.619 | 5,817,453 | +182,279 | 0.14% | 32,685,517 |
| 2013-08-08 | 2013-08-06 | 5.729 | 5,635,174 | +32,485 | 0.14% | 32,285,862 |
| 2013-08-07 | 2013-08-05 | 5.829 | 5,602,689 | +111,894 | 0.14% | 32,658,541 |
| 2013-08-06 | 2013-08-02 | 5.818 | 5,490,795 | +10,829 | 0.13% | 31,945,453 |
| 2013-08-05 | 2013-08-01 | 5.840 | 5,479,966 | +9,023 | 0.13% | 32,003,907 |
| 2013-08-02 | 2013-07-31 | 5.818 | 5,470,943 | +7,219 | 0.13% | 31,829,954 |
| 2013-08-01 | 2013-07-30 | 5.873 | 5,463,724 | -9,023 | 0.13% | 32,090,696 |
| 2013-07-31 | 2013-07-29 | 5.807 | 5,472,747 | +27,071 | 0.13% | 31,779,801 |
| 2013-07-29 | 2013-07-25 | 6.006 | 5,445,676 | +79,408 | 0.13% | 32,708,875 |
| 2013-07-26 | 2013-07-24 | 6.106 | 5,366,268 | +32,486 | 0.13% | 32,767,135 |
| 2013-07-25 | 2013-07-23 | 6.228 | 5,333,782 | -12,633 | 0.13% | 33,218,965 |
| 2013-07-22 | 2013-07-18 | 5.862 | 5,346,415 | +3,609 | 0.13% | 31,342,444 |
| 2013-07-19 | 2013-07-17 | 5.929 | 5,342,806 | +27,071 | 0.13% | 31,676,538 |
| 2013-07-15 | 2013-07-11 | 6.073 | 5,315,735 | -63,166 | 0.13% | 32,281,849 |
| 2013-07-12 | 2013-07-10 | 5.752 | 5,378,901 | +9,024 | 0.13% | 30,936,803 |
| 2013-07-11 | 2013-07-09 | 5.652 | 5,369,877 | +21,657 | 0.13% | 30,349,325 |
| 2013-07-10 | 2013-07-08 | 5.807 | 5,348,220 | +12,633 | 0.13% | 31,056,683 |
| 2013-07-09 | 2013-07-05 | 5.862 | 5,335,587 | -3,609 | 0.13% | 31,278,967 |
| 2013-07-08 | 2013-07-04 | 5.807 | 5,339,196 | -36,095 | 0.13% | 31,004,281 |
| 2013-07-05 | 2013-07-03 | 5.696 | 5,375,291 | +37,899 | 0.13% | 30,618,197 |
| 2013-07-04 | 2013-07-02 | 5.940 | 5,337,392 | +23,462 | 0.13% | 31,703,588 |
| 2013-07-03 | 2013-06-28 | 6.184 | 5,313,930 | -23,462 | 0.13% | 32,859,772 |
| 2013-06-28 | 2013-06-26 | 5.818 | 5,337,392 | -3,609 | 0.13% | 31,052,954 |
| 2013-06-27 | 2013-06-25 | 5.630 | 5,341,001 | +36,095 | 0.13% | 30,067,747 |
| 2013-06-26 | 2013-06-24 | 5.873 | 5,304,906 | -9,024 | 0.13% | 31,157,893 |
| 2013-06-25 | 2013-06-21 | 6.051 | 5,313,930 | +27,071 | 0.13% | 32,153,110 |
| 2013-06-24 | 2013-06-20 | 5.995 | 5,286,859 | +5,414 | 0.13% | 31,696,369 |
| 2013-06-21 | 2013-06-19 | 6.073 | 5,281,445 | +64,971 | 0.13% | 32,073,610 |
| 2013-06-20 | 2013-06-18 | 6.184 | 5,216,474 | +12,633 | 0.13% | 32,257,133 |
| 2013-06-19 | 2013-06-17 | 6.272 | 5,203,841 | +25,267 | 0.13% | 32,640,362 |
| 2013-06-18 | 2013-06-14 | 6.272 | 5,178,574 | -3,610 | 0.13% | 32,481,878 |
| 2013-06-17 | 2013-06-13 | 6.228 | 5,182,184 | +18,048 | 0.13% | 32,274,808 |
| 2013-06-14 | 2013-06-11 | 6.428 | 5,164,136 | +9,023 | 0.13% | 33,192,517 |
| 2013-06-13 | 2013-06-10 | 6.317 | 5,155,113 | +81,214 | 0.13% | 32,563,237 |
| 2013-06-11 | 2013-06-07 | 6.749 | 5,073,899 | -1,805 | 0.12% | 34,243,144 |
| 2013-06-10 | 2013-06-06 | 6.854 | 5,075,704 | +1,805 | 0.12% | 34,791,064 |
| 2013-06-07 | 2013-06-05 | 7.068 | 5,073,899 | +79,553 | 0.12% | 35,860,190 |
| 2013-06-05 | 2013-06-03 | 7.292 | 4,994,346 | +3,566 | 0.12% | 36,418,512 |
| 2013-06-04 | 2013-05-31 | 7.202 | 4,990,780 | +17,827 | 0.12% | 35,944,601 |
| 2013-06-03 | 2013-05-30 | 7.281 | 4,972,953 | +23,177 | 0.12% | 36,206,727 |
| 2013-05-31 | 2013-05-29 | 7.528 | 4,949,776 | -5,349 | 0.12% | 37,259,608 |
| 2013-05-30 | 2013-05-28 | 7.460 | 4,955,125 | +12,480 | 0.12% | 36,966,342 |
| 2013-05-29 | 2013-05-27 | 7.471 | 4,942,645 | -7,131 | 0.12% | 36,928,687 |
| 2013-05-28 | 2013-05-24 | 7.438 | 4,949,776 | -8,914 | 0.12% | 36,815,380 |
| 2013-05-24 | 2013-05-22 | 7.651 | 4,958,690 | +24,959 | 0.12% | 37,938,622 |
| 2013-05-23 | 2013-05-21 | 7.718 | 4,933,731 | +17,828 | 0.12% | 38,079,753 |
| 2013-05-22 | 2013-05-20 | 7.842 | 4,915,903 | -105,185 | 0.12% | 38,548,785 |
| 2013-05-16 | 2013-05-14 | 7.516 | 5,021,088 | +7,131 | 0.12% | 37,740,083 |
| 2013-05-15 | 2013-05-13 | 7.718 | 5,013,957 | -19,610 | 0.12% | 38,698,957 |
| 2013-05-14 | 2013-05-10 | 7.718 | 5,033,567 | -26,742 | 0.12% | 38,850,312 |
| 2013-05-13 | 2013-05-09 | 7.628 | 5,060,309 | -41,004 | 0.12% | 38,602,565 |
| 2013-05-08 | 2013-05-06 | 7.572 | 5,101,313 | -76,660 | 0.13% | 38,629,222 |
| 2013-05-07 | 2013-05-03 | 7.303 | 5,177,973 | -33,873 | 0.13% | 37,815,599 |
| 2013-05-06 | 2013-05-02 | 7.180 | 5,211,846 | -21,394 | 0.13% | 37,419,826 |
| 2013-05-03 | 2013-04-30 | 7.045 | 5,233,240 | -17,828 | 0.13% | 36,868,928 |
| 2013-05-02 | 2013-04-29 | 6.989 | 5,251,068 | +8,914 | 0.13% | 36,699,986 |
| 2013-04-30 | 2013-04-26 | 6.967 | 5,242,154 | -7,131 | 0.13% | 36,520,069 |
| 2013-04-29 | 2013-04-25 | 6.922 | 5,249,285 | -19,610 | 0.13% | 36,334,194 |
| 2013-04-26 | 2013-04-24 | 6.989 | 5,268,895 | +12,479 | 0.13% | 36,824,580 |
| 2013-04-24 | 2013-04-22 | 6.854 | 5,256,416 | +55,267 | 0.13% | 36,029,742 |
| 2013-04-22 | 2013-04-18 | 7.000 | 5,201,149 | -8,914 | 0.13% | 36,409,448 |
| 2013-04-19 | 2013-04-17 | 6.955 | 5,210,063 | -16,045 | 0.13% | 36,238,055 |
| 2013-04-18 | 2013-04-16 | 7.023 | 5,226,108 | +83,791 | 0.13% | 36,701,425 |
| 2013-04-17 | 2013-04-15 | 6.742 | 5,142,317 | +44,569 | 0.13% | 34,670,774 |
| 2013-04-16 | 2013-04-12 | 6.922 | 5,097,748 | +101,619 | 0.13% | 35,285,294 |
| 2013-04-15 | 2013-04-11 | 7.180 | 4,996,129 | -5,348 | 0.12% | 35,871,029 |
| 2013-04-12 | 2013-04-10 | 7.011 | 5,001,477 | +17,828 | 0.12% | 35,067,799 |
| 2013-04-11 | 2013-04-09 | 7.236 | 4,983,649 | -10,697 | 0.12% | 36,060,968 |
| 2013-04-10 | 2013-04-08 | 7.090 | 4,994,346 | -42,787 | 0.12% | 35,409,999 |
| 2013-04-09 | 2013-04-05 | 6.787 | 5,037,133 | +64,180 | 0.12% | 34,187,631 |
| 2013-04-08 | 2013-04-03 | 7.528 | 4,972,953 | -5,348 | 0.12% | 37,434,073 |
| 2013-04-03 | 2013-03-28 | 7.741 | 4,978,301 | -21,393 | 0.12% | 38,535,452 |
| 2013-04-02 | 2013-03-27 | 7.853 | 4,999,694 | -42,787 | 0.12% | 39,261,933 |
| 2013-03-27 | 2013-03-25 | 7.572 | 5,042,481 | -8,914 | 0.12% | 38,183,722 |
| 2013-03-26 | 2013-03-22 | 7.685 | 5,051,395 | -78,443 | 0.12% | 38,817,907 |
| 2013-03-25 | 2013-03-21 | 7.572 | 5,129,838 | -33,873 | 0.13% | 38,845,225 |
| 2013-03-22 | 2013-03-20 | 7.415 | 5,163,711 | -51,701 | 0.13% | 38,290,726 |
| 2013-03-21 | 2013-03-19 | 7.079 | 5,215,412 | +7,131 | 0.13% | 36,918,853 |
| 2013-03-19 | 2013-03-15 | 7.068 | 5,208,281 | -10,696 | 0.13% | 36,809,945 |
| 2013-03-18 | 2013-03-14 | 7.056 | 5,218,977 | -8,914 | 0.13% | 36,826,992 |
| 2013-03-15 | 2013-03-13 | 7.101 | 5,227,891 | +19,610 | 0.13% | 37,124,486 |
| 2013-03-14 | 2013-03-12 | 7.236 | 5,208,281 | +5,349 | 0.13% | 37,686,372 |
| 2013-03-13 | 2013-03-11 | 7.169 | 5,202,932 | +16,045 | 0.13% | 37,297,457 |
| 2013-03-11 | 2013-03-07 | 7.370 | 5,186,887 | -8,914 | 0.13% | 38,229,830 |
| 2013-03-08 | 2013-03-06 | 7.427 | 5,195,801 | -39,221 | 0.13% | 38,586,973 |
| 2013-03-07 | 2013-03-05 | 7.202 | 5,235,022 | -98,054 | 0.13% | 37,703,681 |
| 2013-03-05 | 2013-03-01 | 7.292 | 5,333,076 | -126,578 | 0.13% | 38,888,514 |
| 2013-03-04 | 2013-02-28 | 7.045 | 5,459,654 | -32,090 | 0.13% | 38,464,047 |
| 2013-03-01 | 2013-02-27 | 6.709 | 5,491,744 | +46,353 | 0.14% | 36,841,871 |
| 2013-02-28 | 2013-02-26 | 6.765 | 5,445,391 | -57,050 | 0.13% | 36,836,350 |
| 2013-02-27 | 2013-02-25 | 6.843 | 5,502,441 | +8,914 | 0.14% | 37,654,375 |
| 2013-02-26 | 2013-02-22 | 6.978 | 5,493,527 | -65,963 | 0.14% | 38,332,916 |
| 2013-02-25 | 2013-02-21 | 7.348 | 5,559,490 | +41,004 | 0.14% | 40,851,355 |
| 2013-02-22 | 2013-02-20 | 7.707 | 5,518,486 | +7,131 | 0.14% | 42,531,127 |
| 2013-02-21 | 2013-02-19 | 7.617 | 5,511,355 | -8,914 | 0.14% | 41,981,541 |
| 2013-02-19 | 2013-02-15 | 7.673 | 5,520,269 | -1,782 | 0.14% | 42,359,084 |
| 2013-02-18 | 2013-02-14 | 7.707 | 5,522,051 | -28,525 | 0.14% | 42,558,603 |
| 2013-02-15 | 2013-02-08 | 7.673 | 5,550,576 | -39,221 | 0.14% | 42,591,641 |
| 2013-02-14 | 2013-02-07 | 7.505 | 5,589,797 | -23,177 | 0.14% | 41,951,971 |
| 2013-02-08 | 2013-02-06 | 7.494 | 5,612,974 | +5,349 | 0.14% | 42,062,948 |
| 2013-02-07 | 2013-02-05 | 7.393 | 5,607,625 | +49,918 | 0.14% | 41,456,687 |
| 2013-02-06 | 2013-02-04 | 7.628 | 5,557,707 | +5,348 | 0.14% | 42,396,965 |
| 2013-02-04 | 2013-01-31 | 7.449 | 5,552,359 | -62,397 | 0.14% | 41,359,553 |
| 2013-02-01 | 2013-01-30 | 7.471 | 5,614,756 | +3,565 | 0.14% | 41,950,325 |
| 2013-01-30 | 2013-01-28 | 7.617 | 5,611,191 | -8,914 | 0.14% | 42,742,020 |
| 2013-01-29 | 2013-01-25 | 7.471 | 5,620,105 | +78,443 | 0.14% | 41,990,290 |
| 2013-01-28 | 2013-01-24 | 7.954 | 5,541,662 | +96,271 | 0.14% | 44,077,452 |
| 2013-01-25 | 2013-01-23 | 8.257 | 5,445,391 | -33,873 | 0.13% | 44,961,118 |
| 2013-01-24 | 2013-01-22 | 8.246 | 5,479,264 | +10,696 | 0.13% | 45,179,329 |
| 2013-01-23 | 2013-01-21 | 8.290 | 5,468,568 | -1,782 | 0.13% | 45,336,529 |
| 2013-01-22 | 2013-01-18 | 8.279 | 5,470,350 | -144,406 | 0.13% | 45,289,934 |
| 2013-01-21 | 2013-01-17 | 8.021 | 5,614,756 | -57,050 | 0.14% | 45,036,760 |
| 2013-01-18 | 2013-01-16 | 7.931 | 5,671,806 | -3,565 | 0.14% | 44,985,339 |
| 2013-01-17 | 2013-01-15 | 7.853 | 5,675,371 | +3,565 | 0.14% | 44,567,935 |
| 2013-01-16 | 2013-01-14 | 8.088 | 5,671,806 | -21,393 | 0.14% | 45,876,138 |
| 2013-01-15 | 2013-01-11 | 7.954 | 5,693,199 | -83,791 | 0.14% | 45,282,752 |
| 2013-01-14 | 2013-01-10 | 7.976 | 5,776,990 | -131,926 | 0.14% | 46,078,829 |
| 2013-01-11 | 2013-01-09 | 7.539 | 5,908,916 | -132,593 | 0.15% | 44,545,855 |
| 2013-01-10 | 2013-01-08 | 7.471 | 6,041,509 | -235,328 | 0.15% | 45,138,785 |
| 2013-01-09 | 2013-01-07 | 7.438 | 6,276,837 | -219,283 | 0.15% | 46,685,777 |
| 2013-01-08 | 2013-01-04 | 7.393 | 6,496,120 | -12,479 | 0.16% | 48,025,254 |
| 2013-01-07 | 2013-01-03 | 7.270 | 6,508,599 | +37,438 | 0.16% | 47,314,334 |
| 2013-01-04 | 2013-01-02 | 7.404 | 6,471,161 | -44,569 | 0.16% | 47,913,330 |
| 2013-01-03 | 2012-12-31 | 7.348 | 6,515,730 | -73,095 | 0.16% | 47,877,845 |
| 2013-01-02 | 2012-12-27 | 7.236 | 6,588,825 | -42,787 | 0.16% | 47,675,790 |
| 2012-12-28 | 2012-12-24 | 7.213 | 6,631,612 | -151,537 | 0.16% | 47,836,599 |
| 2012-12-27 | 2012-12-20 | 7.180 | 6,783,149 | +1,783 | 0.17% | 48,701,411 |
| 2012-12-21 | 2012-12-19 | 7.068 | 6,781,366 | -183,627 | 0.17% | 47,927,850 |
| 2012-12-20 | 2012-12-18 | 6.832 | 6,964,993 | +49,918 | 0.17% | 47,584,794 |
| 2012-12-19 | 2012-12-17 | 7.045 | 6,915,075 | -158,668 | 0.17% | 48,717,697 |
| 2012-12-18 | 2012-12-14 | 6.866 | 7,073,743 | +30,307 | 0.17% | 48,565,841 |
| 2012-12-17 | 2012-12-13 | 6.933 | 7,043,436 | -183,627 | 0.17% | 48,831,859 |
| 2012-12-14 | 2012-12-12 | 6.709 | 7,227,063 | -110,533 | 0.18% | 48,483,419 |
| 2012-12-13 | 2012-12-11 | 6.540 | 7,337,596 | +60,615 | 0.18% | 47,990,201 |
| 2012-12-12 | 2012-12-10 | 6.686 | 7,276,981 | -376,168 | 0.18% | 48,655,027 |
| 2012-12-11 | 2012-12-07 | 6.226 | 7,653,149 | -112,316 | 0.19% | 47,650,051 |
| 2012-12-10 | 2012-12-06 | 6.159 | 7,765,465 | -260,287 | 0.19% | 47,826,657 |
| 2012-12-07 | 2012-12-05 | 5.968 | 8,025,752 | -115,881 | 0.20% | 47,899,125 |
| 2012-12-06 | 2012-12-04 | 5.890 | 8,141,633 | -17,828 | 0.20% | 47,951,372 |
| 2012-12-05 | 2012-12-03 | 5.878 | 8,159,461 | +5,348 | 0.20% | 47,964,837 |
| 2012-12-03 | 2012-11-29 | 5.699 | 8,154,113 | +64,181 | 0.20% | 46,469,784 |
| 2012-11-30 | 2012-11-28 | 5.733 | 8,089,932 | +24,959 | 0.20% | 46,376,288 |
| 2012-11-29 | 2012-11-27 | 5.777 | 8,064,973 | -16,045 | 0.20% | 46,595,112 |
| 2012-11-28 | 2012-11-26 | 5.822 | 8,081,018 | -16,046 | 0.20% | 47,050,435 |
| 2012-11-27 | 2012-11-23 | 5.789 | 8,097,064 | +26,742 | 0.20% | 46,871,353 |
| 2012-11-26 | 2012-11-22 | 5.755 | 8,070,322 | +60,615 | 0.20% | 46,444,944 |
| 2012-11-23 | 2012-11-21 | 5.766 | 8,009,707 | +5,348 | 0.20% | 46,185,959 |
| 2012-11-22 | 2012-11-20 | 5.733 | 8,004,359 | +65,964 | 0.20% | 45,885,733 |
| 2012-11-21 | 2012-11-19 | 5.777 | 7,938,395 | +23,176 | 0.20% | 45,863,812 |
| 2012-11-20 | 2012-11-16 | 5.677 | 7,915,219 | -67,746 | 0.19% | 44,930,750 |
| 2012-11-19 | 2012-11-15 | 5.665 | 7,982,965 | +57,049 | 0.20% | 45,225,754 |
| 2012-11-16 | 2012-11-14 | 5.733 | 7,925,916 | +28,525 | 0.19% | 45,436,051 |
| 2012-11-15 | 2012-11-13 | 5.744 | 7,897,391 | -17,828 | 0.19% | 45,361,125 |
| 2012-11-14 | 2012-11-12 | 5.845 | 7,915,219 | +19,611 | 0.19% | 46,262,689 |
| 2012-11-13 | 2012-11-09 | 5.912 | 7,895,608 | -67,746 | 0.19% | 46,679,523 |
| 2012-11-12 | 2012-11-08 | 5.845 | 7,963,354 | +37,438 | 0.20% | 46,544,027 |
| 2012-11-09 | 2012-11-07 | 5.979 | 7,925,916 | +82,008 | 0.19% | 47,392,202 |
| 2012-11-08 | 2012-11-06 | 5.991 | 7,843,908 | +41,005 | 0.19% | 46,989,840 |
| 2012-11-07 | 2012-11-05 | 6.103 | 7,802,903 | +94,487 | 0.19% | 47,619,554 |
| 2012-11-06 | 2012-11-02 | 6.215 | 7,708,416 | -115,881 | 0.19% | 47,907,678 |
| 2012-11-05 | 2012-11-01 | 6.170 | 7,824,297 | +73,094 | 0.19% | 48,276,773 |
| 2012-11-02 | 2012-10-31 | 6.170 | 7,751,203 | +32,091 | 0.19% | 47,825,775 |
| 2012-11-01 | 2012-10-30 | 6.181 | 7,719,112 | -24,959 | 0.19% | 47,714,366 |
| 2012-10-31 | 2012-10-29 | 6.159 | 7,744,071 | -67,746 | 0.19% | 47,694,894 |
| 2012-10-30 | 2012-10-26 | 6.058 | 7,811,817 | -32,091 | 0.19% | 47,323,410 |
| 2012-10-29 | 2012-10-25 | 6.215 | 7,843,908 | -315,553 | 0.19% | 48,749,759 |
| 2012-10-26 | 2012-10-24 | 6.092 | 8,159,461 | -554,447 | 0.20% | 49,704,020 |
| 2012-10-19 | 2012-10-17 | 5.755 | 8,713,908 | +1,782 | 0.21% | 50,148,800 |
| 2012-10-10 | 2012-10-08 | 5.755 | 8,712,126 | -80,225 | 0.21% | 50,138,545 |
| 2012-10-09 | 2012-10-05 | 5.688 | 8,792,351 | -26,742 | 0.22% | 50,008,427 |
| 2012-10-08 | 2012-10-04 | 5.688 | 8,819,093 | -670,328 | 0.22% | 50,160,528 |
| 2012-10-05 | 2012-10-03 | 5.463 | 9,489,421 | +17,828 | 0.23% | 51,844,046 |
| 2012-10-04 | 2012-09-28 | 5.475 | 9,471,593 | -7,132 | 0.23% | 51,852,902 |
| 2012-10-03 | 2012-09-27 | 5.407 | 9,478,725 | -19,610 | 0.23% | 51,253,930 |
| 2012-09-28 | 2012-09-26 | 5.418 | 9,498,335 | -5,349 | 0.23% | 51,466,523 |
| 2012-09-27 | 2012-09-25 | 5.519 | 9,503,684 | +5,349 | 0.23% | 52,455,050 |
| 2012-09-26 | 2012-09-24 | 5.519 | 9,498,335 | -76,660 | 0.23% | 52,425,526 |
| 2012-09-25 | 2012-09-21 | 5.553 | 9,574,995 | -254,939 | 0.24% | 53,170,895 |
| 2012-09-24 | 2012-09-20 | 5.362 | 9,829,934 | -467,090 | 0.24% | 52,711,905 |
| 2012-09-21 | 2012-09-19 | 5.306 | 10,297,024 | -23,177 | 0.25% | 54,639,042 |
| 2012-09-20 | 2012-09-18 | 5.239 | 10,320,201 | -101,619 | 0.25% | 54,067,371 |
| 2012-09-19 | 2012-09-17 | 5.127 | 10,421,820 | +187,193 | 0.26% | 53,430,591 |
| 2012-09-18 | 2012-09-14 | 5.116 | 10,234,627 | +1,114,243 | 0.25% | 52,356,074 |
| 2012-09-17 | 2012-09-13 | 5.082 | 9,120,384 | +51,701 | 0.22% | 46,349,125 |
| 2012-09-14 | 2012-09-12 | 5.183 | 9,068,683 | +26,742 | 0.22% | 47,002,008 |
| 2012-09-13 | 2012-09-11 | 5.138 | 9,041,941 | +114,098 | 0.22% | 46,457,663 |
| 2012-09-12 | 2012-09-10 | 5.183 | 8,927,843 | +183,627 | 0.22% | 46,272,049 |
| 2012-09-11 | 2012-09-07 | 5.284 | 8,744,216 | +35,656 | 0.21% | 46,203,194 |
| 2012-09-10 | 2012-09-06 | 5.082 | 8,708,560 | +28,525 | 0.21% | 44,256,266 |
| 2012-09-07 | 2012-09-05 | 5.048 | 8,680,035 | +135,492 | 0.21% | 43,819,176 |
| 2012-09-06 | 2012-09-04 | 5.138 | 8,544,543 | +206,803 | 0.21% | 43,902,023 |
| 2012-09-05 | 2012-09-03 | 5.104 | 8,337,740 | +178,279 | 0.21% | 42,558,857 |
| 2012-09-04 | 2012-08-31 | 5.239 | 8,159,461 | +130,143 | 0.20% | 42,747,288 |
| 2012-09-03 | 2012-08-30 | 5.273 | 8,029,318 | +53,484 | 0.20% | 42,335,699 |
| 2012-08-31 | 2012-08-29 | 5.273 | 7,975,834 | +180,062 | 0.20% | 42,053,697 |
| 2012-08-30 | 2012-08-28 | 5.430 | 7,795,772 | +57,049 | 0.19% | 42,328,678 |
| 2012-08-29 | 2012-08-27 | 5.632 | 7,738,723 | +1,783 | 0.19% | 43,581,606 |
| 2012-08-28 | 2012-08-24 | 5.620 | 7,736,940 | +190,758 | 0.19% | 43,484,769 |
| 2012-08-27 | 2012-08-23 | 5.766 | 7,546,182 | +62,398 | 0.19% | 43,513,158 |
| 2012-08-24 | 2012-08-22 | 5.688 | 7,483,784 | +76,660 | 0.18% | 42,565,664 |
| 2012-08-23 | 2012-08-21 | 5.834 | 7,407,124 | +98,053 | 0.18% | 43,209,891 |
| 2012-08-22 | 2012-08-20 | 5.890 | 7,309,071 | +12,479 | 0.18% | 43,047,873 |
| 2012-08-21 | 2012-08-17 | 5.923 | 7,296,592 | +240,677 | 0.18% | 43,219,944 |
| 2012-08-20 | 2012-08-16 | 6.013 | 7,055,915 | +139,057 | 0.17% | 42,427,588 |
| 2012-08-17 | 2012-08-15 | 6.114 | 6,916,858 | -98,053 | 0.17% | 42,289,795 |
| 2012-08-16 | 2012-08-14 | 6.103 | 7,014,911 | -151,537 | 0.17% | 42,810,596 |
| 2012-08-15 | 2012-08-13 | 5.878 | 7,166,448 | +7,131 | 0.18% | 42,127,477 |
| 2012-08-14 | 2012-08-10 | 5.867 | 7,159,317 | -60,615 | 0.18% | 42,005,242 |
| 2012-08-13 | 2012-08-09 | 5.800 | 7,219,932 | +1,783 | 0.18% | 41,874,908 |
| 2012-08-10 | 2012-08-08 | 5.766 | 7,218,149 | +16,045 | 0.18% | 41,621,639 |
| 2012-08-09 | 2012-08-07 | 6.024 | 7,202,104 | -3,565 | 0.18% | 43,387,426 |
| 2012-08-08 | 2012-08-06 | 6.002 | 7,205,669 | -8,914 | 0.18% | 43,247,231 |
| 2012-08-07 | 2012-08-03 | 5.901 | 7,214,583 | +49,918 | 0.18% | 42,572,308 |
| 2012-08-03 | 2012-08-01 | 6.136 | 7,164,665 | -10,697 | 0.18% | 43,965,643 |
| 2012-08-02 | 2012-07-31 | 6.159 | 7,175,362 | -17,828 | 0.18% | 44,192,277 |
| 2012-08-01 | 2012-07-30 | 6.170 | 7,193,190 | -42,787 | 0.18% | 44,382,773 |
| 2012-07-31 | 2012-07-27 | 6.193 | 7,235,977 | -144,406 | 0.18% | 44,809,126 |
| 2012-07-30 | 2012-07-26 | 6.069 | 7,380,383 | -164,016 | 0.18% | 44,792,611 |
| 2012-07-25 | 2012-07-23 | 5.800 | 7,544,399 | -53,484 | 0.19% | 43,756,785 |
| 2012-07-24 | 2012-07-20 | 5.968 | 7,597,883 | -16,045 | 0.19% | 45,345,526 |
| 2012-07-23 | 2012-07-19 | 5.957 | 7,613,928 | -55,266 | 0.19% | 45,355,870 |
| 2012-07-20 | 2012-07-18 | 5.834 | 7,669,194 | -231,763 | 0.19% | 44,738,692 |
| 2012-07-19 | 2012-07-17 | 5.643 | 7,900,957 | -12,479 | 0.19% | 44,583,884 |
| 2012-07-18 | 2012-07-16 | 5.699 | 7,913,436 | -162,234 | 0.19% | 45,098,180 |
| 2012-07-17 | 2012-07-13 | 5.598 | 8,075,670 | -351,209 | 0.20% | 45,207,378 |
| 2012-07-16 | 2012-07-12 | 5.351 | 8,426,879 | -62,398 | 0.21% | 45,093,646 |
| 2012-07-13 | 2012-07-11 | 5.351 | 8,489,277 | -62,398 | 0.21% | 45,427,548 |
| 2012-07-12 | 2012-07-10 | 5.295 | 8,551,675 | -42,787 | 0.21% | 45,281,771 |
| 2012-07-11 | 2012-07-09 | 5.205 | 8,594,462 | +7,132 | 0.21% | 44,737,003 |
| 2012-07-10 | 2012-07-06 | 5.329 | 8,587,330 | -14,263 | 0.21% | 45,759,574 |
| 2012-07-09 | 2012-07-05 | 5.194 | 8,601,593 | +3,566 | 0.21% | 44,677,627 |
| 2012-07-06 | 2012-07-04 | 5.250 | 8,598,027 | -71,312 | 0.21% | 45,141,384 |
| 2012-07-05 | 2012-07-03 | 5.205 | 8,669,339 | -83,791 | 0.21% | 45,126,763 |
| 2012-07-04 | 2012-06-29 | 5.093 | 8,753,130 | -14,262 | 0.22% | 44,580,963 |
| 2012-07-03 | 2012-06-28 | 5.026 | 8,767,392 | +32,090 | 0.22% | 44,063,466 |
| 2012-06-29 | 2012-06-27 | 5.082 | 8,735,302 | +41,004 | 0.21% | 44,392,166 |
| 2012-06-28 | 2012-06-26 | 5.385 | 8,694,298 | +23,177 | 0.21% | 46,815,049 |
| 2012-06-27 | 2012-06-25 | 5.442 | 8,671,121 | +101,314 | 0.21% | 47,192,297 |
| 2012-06-26 | 2012-06-22 | 5.338 | 8,569,807 | +63,905 | 0.22% | 45,747,775 |
| 2012-06-25 | 2012-06-21 | 5.373 | 8,505,902 | -93,266 | 0.22% | 45,702,122 |
| 2012-06-22 | 2012-06-20 | 5.327 | 8,599,168 | +100,175 | 0.22% | 45,804,936 |
| 2012-06-21 | 2012-06-19 | 5.269 | 8,498,993 | +60,450 | 0.22% | 44,779,257 |
| 2012-06-20 | 2012-06-18 | 5.257 | 8,438,543 | -56,996 | 0.21% | 44,363,043 |
| 2012-06-19 | 2012-06-15 | 5.211 | 8,495,539 | +271,164 | 0.22% | 44,269,179 |
| 2012-06-18 | 2012-06-14 | 5.153 | 8,224,375 | +231,439 | 0.21% | 42,379,998 |
| 2012-06-15 | 2012-06-13 | 5.454 | 7,992,936 | +314,343 | 0.20% | 43,593,853 |
| 2012-06-14 | 2012-06-12 | 5.616 | 7,678,593 | +120,901 | 0.19% | 43,124,234 |
| 2012-06-13 | 2012-06-11 | 5.686 | 7,557,692 | -120,901 | 0.19% | 42,970,330 |
| 2012-06-12 | 2012-06-08 | 5.512 | 7,678,593 | +86,358 | 0.19% | 42,323,991 |
| 2012-06-11 | 2012-06-07 | 5.489 | 7,592,235 | +77,722 | 0.19% | 41,672,158 |
| 2012-06-08 | 2012-06-06 | 5.500 | 7,514,513 | -77,722 | 0.19% | 41,332,575 |
| 2012-06-07 | 2012-06-05 | 5.489 | 7,592,235 | +146,808 | 0.19% | 41,672,158 |
| 2012-06-06 | 2012-06-04 | 5.512 | 7,445,427 | +17,272 | 0.19% | 41,038,793 |
| 2012-06-05 | 2012-06-01 | 5.709 | 7,428,155 | -89,813 | 0.19% | 42,405,861 |
| 2012-06-04 | 2012-05-31 | 5.489 | 7,517,968 | +34,544 | 0.19% | 41,264,523 |
| 2012-06-01 | 2012-05-30 | 5.616 | 7,483,424 | +36,270 | 0.19% | 42,028,133 |
| 2012-05-31 | 2012-05-29 | 5.767 | 7,447,154 | -15,545 | 0.19% | 42,945,503 |
| 2012-05-30 | 2012-05-28 | 5.500 | 7,462,699 | -8,635 | 0.19% | 41,047,579 |
| 2012-05-28 | 2012-05-24 | 5.431 | 7,471,334 | +183,078 | 0.19% | 40,575,979 |
| 2012-05-25 | 2012-05-23 | 5.593 | 7,288,256 | +108,811 | 0.18% | 40,763,246 |
| 2012-05-24 | 2012-05-22 | 5.732 | 7,179,445 | +96,721 | 0.18% | 41,152,297 |
| 2012-05-23 | 2012-05-21 | 5.686 | 7,082,724 | +43,179 | 0.18% | 40,269,832 |
| 2012-05-22 | 2012-05-18 | 5.825 | 7,039,545 | +74,268 | 0.18% | 41,002,523 |
| 2012-05-18 | 2012-05-16 | 5.987 | 6,965,277 | +18,999 | 0.18% | 41,699,125 |
| 2012-05-17 | 2012-05-15 | 6.079 | 6,946,278 | +56,996 | 0.18% | 42,228,871 |
| 2012-05-16 | 2012-05-14 | 6.323 | 6,889,282 | -12,090 | 0.17% | 43,557,668 |
| 2012-05-15 | 2012-05-11 | 6.485 | 6,901,372 | -27,635 | 0.18% | 44,752,930 |
| 2012-05-14 | 2012-05-10 | 6.427 | 6,929,007 | +5,182 | 0.18% | 44,530,954 |
| 2012-05-11 | 2012-05-09 | 6.693 | 6,923,825 | -120,901 | 0.18% | 46,341,697 |
| 2012-05-10 | 2012-05-08 | 6.751 | 7,044,726 | -150,263 | 0.18% | 47,558,776 |
| 2012-05-09 | 2012-05-07 | 6.543 | 7,194,989 | -24,180 | 0.18% | 47,073,511 |
| 2012-05-08 | 2012-05-04 | 6.716 | 7,219,169 | -297,071 | 0.18% | 48,485,649 |
| 2012-05-07 | 2012-05-03 | 6.658 | 7,516,240 | -55,269 | 0.19% | 50,045,669 |
| 2012-05-04 | 2012-05-02 | 6.589 | 7,571,509 | -454,243 | 0.19% | 49,887,613 |
| 2012-05-03 | 2012-04-30 | 6.519 | 8,025,752 | -585,506 | 0.20% | 52,322,940 |
| 2012-05-02 | 2012-04-27 | 6.276 | 8,611,258 | -338,523 | 0.22% | 54,046,043 |
| 2012-04-23 | 2012-04-19 | 5.929 | 8,949,781 | +1,727 | 0.23% | 53,061,605 |
| 2012-04-20 | 2012-04-18 | 5.906 | 8,948,054 | +84,631 | 0.23% | 52,844,134 |
| 2012-04-19 | 2012-04-17 | 5.929 | 8,863,423 | +43,179 | 0.22% | 52,549,604 |
| 2012-04-18 | 2012-04-16 | 5.987 | 8,820,244 | +6,908 | 0.22% | 52,804,283 |
| 2012-04-17 | 2012-04-13 | 6.149 | 8,813,336 | -46,633 | 0.22% | 54,191,711 |
| 2012-04-16 | 2012-04-12 | 6.010 | 8,859,969 | -20,726 | 0.22% | 53,247,298 |
| 2012-04-13 | 2012-04-11 | 5.906 | 8,880,695 | +143,354 | 0.23% | 52,446,335 |
| 2012-04-12 | 2012-04-10 | 6.091 | 8,737,341 | +5,182 | 0.22% | 53,218,550 |
| 2012-04-11 | 2012-04-05 | 6.103 | 8,732,159 | +169,261 | 0.22% | 53,288,103 |
| 2012-04-05 | 2012-04-02 | 6.079 | 8,562,898 | +13,817 | 0.22% | 52,056,874 |
| 2012-04-03 | 2012-03-30 | 6.230 | 8,549,081 | -189,987 | 0.22% | 53,259,823 |
| 2012-04-02 | 2012-03-29 | 6.079 | 8,739,068 | +39,725 | 0.22% | 53,127,874 |
| 2012-03-30 | 2012-03-28 | 5.917 | 8,699,343 | +96,720 | 0.22% | 51,476,068 |
| 2012-03-29 | 2012-03-27 | 5.929 | 8,602,623 | +72,541 | 0.22% | 51,003,369 |
| 2012-03-28 | 2012-03-26 | 5.882 | 8,530,082 | +108,811 | 0.22% | 50,178,183 |
| 2012-03-27 | 2012-03-23 | 5.929 | 8,421,271 | +236,621 | 0.21% | 49,928,166 |
| 2012-03-26 | 2012-03-22 | 6.172 | 8,184,650 | -15,545 | 0.21% | 50,515,579 |
| 2012-03-23 | 2012-03-21 | 5.929 | 8,200,195 | +25,908 | 0.21% | 48,617,447 |
| 2012-03-22 | 2012-03-20 | 6.033 | 8,174,287 | +172,715 | 0.21% | 49,315,747 |
| 2012-03-21 | 2012-03-19 | 6.160 | 8,001,572 | +22,453 | 0.20% | 49,292,967 |
| 2012-03-20 | 2012-03-16 | 6.392 | 7,979,119 | -31,088 | 0.20% | 51,002,567 |
| 2012-03-19 | 2012-03-15 | 6.369 | 8,010,207 | +44,906 | 0.20% | 51,015,769 |
| 2012-03-16 | 2012-03-14 | 6.461 | 7,965,301 | +198,623 | 0.20% | 51,467,658 |
| 2012-03-15 | 2012-03-13 | 6.485 | 7,766,678 | +112,265 | 0.20% | 50,364,130 |
| 2012-03-14 | 2012-03-12 | 6.577 | 7,654,413 | +17,272 | 0.19% | 50,345,219 |
| 2012-03-13 | 2012-03-09 | 6.554 | 7,637,141 | +195,168 | 0.19% | 50,054,745 |
| 2012-03-12 | 2012-03-08 | 6.600 | 7,441,973 | +18,999 | 0.19% | 49,120,294 |
| 2012-03-09 | 2012-03-07 | 6.566 | 7,422,974 | -27,634 | 0.19% | 48,737,024 |
| 2012-03-08 | 2012-03-06 | 6.566 | 7,450,608 | +82,903 | 0.19% | 48,918,461 |
| 2012-03-07 | 2012-03-05 | 6.624 | 7,367,705 | +298,798 | 0.19% | 48,800,724 |
| 2012-03-06 | 2012-03-02 | 6.786 | 7,068,907 | -143,354 | 0.18% | 47,967,590 |
| 2012-03-05 | 2012-03-01 | 6.693 | 7,212,261 | +293,617 | 0.18% | 48,272,221 |
| 2012-03-02 | 2012-02-29 | 6.786 | 6,918,644 | +252,165 | 0.18% | 46,947,948 |
| 2012-03-01 | 2012-02-28 | 6.658 | 6,666,479 | +31,089 | 0.17% | 44,387,672 |
| 2012-02-29 | 2012-02-27 | 6.473 | 6,635,390 | +709,862 | 0.17% | 42,951,296 |
| 2012-02-28 | 2012-02-24 | 6.878 | 5,925,528 | +63,905 | 0.15% | 40,757,873 |
| 2012-02-27 | 2012-02-23 | 6.936 | 5,861,623 | +65,632 | 0.15% | 40,657,692 |
| 2012-02-24 | 2012-02-22 | 6.902 | 5,795,991 | +94,993 | 0.15% | 40,001,104 |
| 2012-02-23 | 2012-02-21 | 6.971 | 5,700,998 | +56,997 | 0.14% | 39,741,604 |
| 2012-02-22 | 2012-02-20 | 7.110 | 5,644,001 | +12,090 | 0.14% | 40,128,550 |
| 2012-02-21 | 2012-02-17 | 7.249 | 5,631,911 | +46,633 | 0.14% | 40,825,182 |
| 2012-02-20 | 2012-02-16 | 7.214 | 5,585,278 | +196,896 | 0.14% | 40,293,116 |
| 2012-02-17 | 2012-02-15 | 7.550 | 5,388,382 | +5,181 | 0.14% | 40,682,158 |
| 2012-02-15 | 2012-02-13 | 7.515 | 5,383,201 | -8,635 | 0.14% | 40,456,034 |
| 2012-02-14 | 2012-02-10 | 7.504 | 5,391,836 | +46,633 | 0.14% | 40,458,492 |
| 2012-02-13 | 2012-02-09 | 7.724 | 5,345,203 | -3,455 | 0.14% | 41,284,597 |
| 2012-02-10 | 2012-02-08 | 7.631 | 5,348,658 | -34,543 | 0.14% | 40,815,795 |
| 2012-02-08 | 2012-02-06 | 7.365 | 5,383,201 | -101,902 | 0.14% | 39,645,666 |
| 2012-02-07 | 2012-02-03 | 7.168 | 5,485,103 | +84,631 | 0.14% | 39,316,373 |
| 2012-02-06 | 2012-02-02 | 7.295 | 5,400,472 | -56,996 | 0.14% | 39,397,647 |
| 2012-02-03 | 2012-02-01 | 7.110 | 5,457,468 | +1,727 | 0.14% | 38,802,310 |
| 2012-02-02 | 2012-01-31 | 7.168 | 5,455,741 | +10,363 | 0.14% | 39,105,911 |
| 2012-02-01 | 2012-01-30 | 7.075 | 5,445,378 | -15,545 | 0.14% | 38,527,183 |
| 2012-01-31 | 2012-01-27 | 7.168 | 5,460,923 | +3,455 | 0.14% | 39,143,055 |
| 2012-01-30 | 2012-01-26 | 7.284 | 5,457,468 | -1,728 | 0.14% | 39,750,249 |
| 2012-01-27 | 2012-01-20 | 7.156 | 5,459,196 | -70,813 | 0.14% | 39,067,460 |
| 2012-01-26 | 2012-01-19 | 7.087 | 5,530,009 | -17,272 | 0.14% | 39,190,001 |
| 2012-01-20 | 2012-01-18 | 6.878 | 5,547,281 | -17,271 | 0.14% | 38,156,157 |
| 2012-01-19 | 2012-01-17 | 6.936 | 5,564,552 | +48,360 | 0.14% | 38,597,132 |
| 2012-01-18 | 2012-01-16 | 6.751 | 5,516,192 | +65,632 | 0.14% | 37,239,680 |
| 2012-01-17 | 2012-01-13 | 7.110 | 5,450,560 | +13,817 | 0.14% | 38,753,194 |
| 2012-01-16 | 2012-01-12 | 7.318 | 5,436,743 | -88,085 | 0.14% | 39,788,163 |
| 2012-01-13 | 2012-01-11 | 6.936 | 5,524,828 | -37,997 | 0.14% | 38,321,597 |
| 2012-01-12 | 2012-01-10 | 6.890 | 5,562,825 | -13,817 | 0.14% | 38,327,490 |
| 2012-01-11 | 2012-01-09 | 6.751 | 5,576,642 | +18,998 | 0.14% | 37,647,776 |
| 2012-01-10 | 2012-01-06 | 6.485 | 5,557,644 | +8,636 | 0.14% | 36,039,334 |
| 2012-01-09 | 2012-01-05 | 6.763 | 5,549,008 | +20,726 | 0.14% | 37,525,476 |
| 2012-01-06 | 2012-01-04 | 6.925 | 5,528,282 | -36,270 | 0.14% | 38,281,539 |
| 2012-01-05 | 2012-01-03 | 6.925 | 5,564,552 | -70,814 | 0.14% | 38,532,696 |
| 2012-01-04 | 2011-12-30 | 6.647 | 5,635,366 | +17,272 | 0.14% | 37,456,917 |
| 2011-12-30 | 2011-12-28 | 6.600 | 5,618,094 | +13,817 | 0.14% | 37,081,891 |
| 2011-12-29 | 2011-12-23 | 6.693 | 5,604,277 | -122,628 | 0.14% | 37,509,860 |
| 2011-12-28 | 2011-12-22 | 6.427 | 5,726,905 | +304,625 | 0.15% | 36,805,352 |
| 2011-12-23 | 2011-12-21 | 6.461 | 5,422,280 | -77,722 | 0.14% | 35,035,970 |
| 2011-12-22 | 2011-12-20 | 6.056 | 5,500,002 | +82,903 | 0.14% | 33,309,073 |
| 2011-12-21 | 2011-12-19 | 6.172 | 5,417,099 | +69,087 | 0.14% | 33,434,281 |
| 2011-12-20 | 2011-12-16 | 6.461 | 5,348,012 | +70,813 | 0.14% | 34,556,089 |
| 2011-12-19 | 2011-12-15 | 6.265 | 5,277,199 | +53,542 | 0.13% | 33,059,688 |
| 2011-12-16 | 2011-12-14 | 6.543 | 5,223,657 | +17,271 | 0.13% | 34,175,991 |
| 2011-12-15 | 2011-12-13 | 6.519 | 5,206,386 | +70,814 | 0.13% | 33,942,417 |
| 2011-12-14 | 2011-12-12 | 6.705 | 5,135,572 | +5,181 | 0.13% | 34,432,250 |
| 2011-12-13 | 2011-12-09 | 6.797 | 5,130,391 | +29,362 | 0.13% | 34,872,781 |
| 2011-12-09 | 2011-12-07 | 7.179 | 5,101,029 | -32,816 | 0.13% | 36,622,458 |
| 2011-12-08 | 2011-12-06 | 6.925 | 5,133,845 | +8,636 | 0.13% | 35,550,192 |
| 2011-12-07 | 2011-12-05 | 7.064 | 5,125,209 | +6,909 | 0.13% | 36,202,572 |
| 2011-12-06 | 2011-12-02 | 7.006 | 5,118,300 | -8,636 | 0.13% | 35,857,427 |
| 2011-12-05 | 2011-12-01 | 7.133 | 5,126,936 | -101,903 | 0.13% | 36,570,982 |
| 2011-12-02 | 2011-11-30 | 6.589 | 5,228,839 | -37,997 | 0.13% | 34,452,088 |
| 2011-12-01 | 2011-11-29 | 6.612 | 5,266,836 | -20,726 | 0.13% | 34,824,422 |
| 2011-11-30 | 2011-11-28 | 6.473 | 5,287,562 | +84,631 | 0.13% | 34,226,721 |
| 2011-11-29 | 2011-11-25 | 6.427 | 5,202,931 | +5,181 | 0.13% | 33,437,905 |
| 2011-11-28 | 2011-11-24 | 6.438 | 5,197,750 | +84,631 | 0.13% | 33,464,797 |
| 2011-11-25 | 2011-11-23 | 6.496 | 5,113,119 | +41,452 | 0.13% | 33,215,957 |
| 2011-11-24 | 2011-11-22 | 6.693 | 5,071,667 | +6,908 | 0.13% | 33,945,060 |
| 2011-11-23 | 2011-11-21 | 6.832 | 5,064,759 | -127,809 | 0.13% | 34,602,606 |
| 2011-11-22 | 2011-11-18 | 6.983 | 5,192,568 | -63,905 | 0.13% | 36,257,472 |
| 2011-11-21 | 2011-11-17 | 7.179 | 5,256,473 | +1,727 | 0.13% | 37,738,457 |
| 2011-11-18 | 2011-11-16 | 7.342 | 5,254,746 | +32,816 | 0.13% | 38,577,937 |
| 2011-11-17 | 2011-11-15 | 7.643 | 5,221,930 | +5,182 | 0.13% | 39,909,197 |
| 2011-11-16 | 2011-11-14 | 7.631 | 5,216,748 | -25,908 | 0.13% | 39,809,185 |
| 2011-11-15 | 2011-11-11 | 7.376 | 5,242,656 | -17,271 | 0.13% | 38,671,303 |
| 2011-11-14 | 2011-11-10 | 7.596 | 5,259,927 | -3,455 | 0.13% | 39,955,960 |
| 2011-11-11 | 2011-11-09 | 7.851 | 5,263,382 | -25,907 | 0.13% | 41,323,072 |
| 2011-11-10 | 2011-11-08 | 7.689 | 5,289,289 | -108,811 | 0.13% | 40,668,990 |
| 2011-11-09 | 2011-11-07 | 7.469 | 5,398,100 | -226,258 | 0.14% | 40,317,969 |
| 2011-11-08 | 2011-11-04 | 7.330 | 5,624,358 | -67,359 | 0.14% | 41,226,330 |
| 2011-11-07 | 2011-11-03 | 6.867 | 5,691,717 | +5,182 | 0.14% | 39,083,730 |
| 2011-11-04 | 2011-11-02 | 7.006 | 5,686,535 | +31,088 | 0.14% | 39,838,328 |
| 2011-11-03 | 2011-11-01 | 6.797 | 5,655,447 | +1,728 | 0.14% | 38,441,741 |
| 2011-11-02 | 2011-10-31 | 7.110 | 5,653,719 | +44,906 | 0.14% | 40,197,644 |
| 2011-11-01 | 2011-10-28 | 7.226 | 5,608,813 | +65,632 | 0.14% | 40,527,850 |
| 2011-10-31 | 2011-10-27 | 7.469 | 5,543,181 | +98,448 | 0.14% | 41,401,568 |
| 2011-10-28 | 2011-10-26 | 7.122 | 5,444,733 | -39,725 | 0.14% | 38,774,813 |
| 2011-10-27 | 2011-10-25 | 6.913 | 5,484,458 | -65,632 | 0.14% | 37,914,563 |
| 2011-10-26 | 2011-10-24 | 6.786 | 5,550,090 | -65,632 | 0.14% | 37,661,330 |
| 2011-10-25 | 2011-10-21 | 6.404 | 5,615,722 | +86,358 | 0.14% | 35,960,750 |
| 2011-10-24 | 2011-10-20 | 6.369 | 5,529,364 | +20,726 | 0.14% | 35,215,664 |
| 2011-10-21 | 2011-10-19 | 6.635 | 5,508,638 | +8,636 | 0.14% | 36,550,798 |
| 2011-10-20 | 2011-10-18 | 6.693 | 5,500,002 | +39,724 | 0.14% | 36,811,939 |
| 2011-10-19 | 2011-10-17 | 7.133 | 5,460,278 | +77,722 | 0.14% | 38,948,746 |
| 2011-10-18 | 2011-10-14 | 6.948 | 5,382,556 | +63,905 | 0.14% | 37,397,091 |
| 2011-10-17 | 2011-10-13 | 7.330 | 5,318,651 | -34,543 | 0.13% | 38,985,510 |
| 2011-10-14 | 2011-10-12 | 7.122 | 5,353,194 | -6,909 | 0.14% | 38,122,916 |
| 2011-10-13 | 2011-10-11 | 6.925 | 5,360,103 | -44,906 | 0.14% | 37,116,954 |
| 2011-10-12 | 2011-10-10 | 6.496 | 5,405,009 | +6,909 | 0.14% | 35,112,140 |
| 2011-10-11 | 2011-10-07 | 6.554 | 5,398,100 | -53,542 | 0.14% | 35,379,800 |
| 2011-10-10 | 2011-10-06 | 6.207 | 5,451,642 | -6,909 | 0.14% | 33,836,866 |
| 2011-10-07 | 2011-10-04 | 5.628 | 5,458,551 | +29,362 | 0.14% | 30,719,324 |
| 2011-10-06 | 2011-10-03 | 5.998 | 5,429,189 | +32,816 | 0.14% | 32,565,874 |
| 2011-10-03 | 2011-09-28 | 6.959 | 5,396,373 | -36,270 | 0.14% | 37,555,577 |
| 2011-09-30 | 2011-09-27 | 6.554 | 5,432,643 | +177,897 | 0.14% | 35,606,199 |
| 2011-09-28 | 2011-09-26 | 6.276 | 5,254,746 | +1,727 | 0.13% | 32,979,877 |
| 2011-09-27 | 2011-09-23 | 6.786 | 5,253,019 | -74,268 | 0.13% | 35,645,491 |
| 2011-09-26 | 2011-09-22 | 6.902 | 5,327,287 | +81,177 | 0.14% | 36,766,337 |
| 2011-09-23 | 2011-09-21 | 7.562 | 5,246,110 | +53,542 | 0.13% | 39,668,756 |
| 2011-09-22 | 2011-09-20 | 8.036 | 5,192,568 | +43,179 | 0.13% | 41,729,163 |
| 2011-09-21 | 2011-09-19 | 8.291 | 5,149,389 | -31,089 | 0.13% | 42,693,989 |
| 2011-09-20 | 2011-09-16 | 8.361 | 5,180,478 | +3,454 | 0.13% | 43,311,681 |
| 2011-09-19 | 2011-09-15 | 8.106 | 5,177,024 | +17,272 | 0.13% | 41,963,937 |
| 2011-09-16 | 2011-09-14 | 8.187 | 5,159,752 | +72,540 | 0.13% | 42,242,173 |
| 2011-09-15 | 2011-09-12 | 8.453 | 5,087,212 | +31,089 | 0.13% | 43,003,193 |
| 2011-09-12 | 2011-09-08 | 8.986 | 5,056,123 | +12,090 | 0.13% | 45,433,622 |
| 2011-09-09 | 2011-09-07 | 9.044 | 5,044,033 | +1,727 | 0.13% | 45,617,026 |
| 2011-09-08 | 2011-09-06 | 8.951 | 5,042,306 | +10,363 | 0.13% | 45,134,299 |
| 2011-09-07 | 2011-09-05 | 8.835 | 5,031,943 | +20,726 | 0.13% | 44,458,854 |
| 2011-09-06 | 2011-09-02 | 9.241 | 5,011,217 | -25,907 | 0.13% | 46,306,730 |
| 2011-09-05 | 2011-09-01 | 9.287 | 5,037,124 | -60,451 | 0.13% | 46,779,440 |
| 2011-09-02 | 2011-08-31 | 9.113 | 5,097,575 | -37,997 | 0.13% | 46,455,418 |
| 2011-09-01 | 2011-08-30 | 9.032 | 5,135,572 | -22,453 | 0.13% | 46,385,414 |
| 2011-08-31 | 2011-08-29 | 8.766 | 5,158,025 | -5,182 | 0.13% | 45,214,458 |
| 2011-08-30 | 2011-08-26 | 8.581 | 5,163,207 | -13,817 | 0.13% | 44,303,267 |
| 2011-08-29 | 2011-08-25 | 8.963 | 5,177,024 | +13,817 | 0.13% | 46,400,125 |
| 2011-08-26 | 2011-08-24 | 8.777 | 5,163,207 | -15,544 | 0.13% | 45,319,672 |
| 2011-08-25 | 2011-08-23 | 8.824 | 5,178,751 | +1,727 | 0.13% | 45,695,982 |
| 2011-08-24 | 2011-08-22 | 8.546 | 5,177,024 | +8,636 | 0.13% | 44,241,980 |
| 2011-08-23 | 2011-08-19 | 8.685 | 5,168,388 | +44,906 | 0.13% | 44,886,360 |
| 2011-08-22 | 2011-08-18 | 8.916 | 5,123,482 | +18,999 | 0.13% | 45,682,930 |
| 2011-08-19 | 2011-08-17 | 9.171 | 5,104,483 | +5,181 | 0.13% | 46,813,914 |
| 2011-08-18 | 2011-08-16 | 9.322 | 5,099,302 | -18,998 | 0.13% | 47,534,029 |
| 2011-08-17 | 2011-08-15 | 9.472 | 5,118,300 | -46,634 | 0.13% | 48,481,612 |
| 2011-08-16 | 2011-08-12 | 9.252 | 5,164,934 | -70,813 | 0.13% | 47,786,978 |
| 2011-08-15 | 2011-08-11 | 9.044 | 5,235,747 | -34,543 | 0.13% | 47,350,841 |
| 2011-08-12 | 2011-08-10 | 8.789 | 5,270,290 | +18,998 | 0.13% | 46,320,613 |
| 2011-08-11 | 2011-08-09 | 8.430 | 5,251,292 | +31,089 | 0.13% | 44,268,577 |
| 2011-08-10 | 2011-08-08 | 8.720 | 5,220,203 | +17,272 | 0.13% | 45,517,707 |
| 2011-08-09 | 2011-08-05 | 8.882 | 5,202,931 | -91,540 | 0.13% | 46,210,582 |
| 2011-08-08 | 2011-08-04 | 9.090 | 5,294,471 | -20,725 | 0.13% | 48,127,161 |
| 2011-08-05 | 2011-08-03 | 8.893 | 5,315,196 | +56,996 | 0.13% | 47,269,229 |
| 2011-08-04 | 2011-08-02 | 9.125 | 5,258,200 | +34,543 | 0.13% | 47,980,120 |
| 2011-08-03 | 2011-08-01 | 9.600 | 5,223,657 | -24,180 | 0.13% | 50,144,949 |
| 2011-08-02 | 2011-07-29 | 9.542 | 5,247,837 | -51,815 | 0.13% | 50,073,225 |
| 2011-08-01 | 2011-07-28 | 9.542 | 5,299,652 | -25,907 | 0.13% | 50,567,627 |
| 2011-07-29 | 2011-07-27 | 9.623 | 5,325,559 | -82,904 | 0.14% | 51,246,503 |
| 2011-07-28 | 2011-07-26 | 9.576 | 5,408,463 | -198,623 | 0.14% | 51,793,753 |
| 2011-07-27 | 2011-07-25 | 9.356 | 5,607,086 | -110,538 | 0.14% | 52,462,211 |
| 2011-07-26 | 2011-07-22 | 9.032 | 5,717,624 | +53,542 | 0.15% | 51,642,613 |
| 2011-07-25 | 2011-07-21 | 8.928 | 5,664,082 | +1,727 | 0.14% | 50,568,715 |
| 2011-07-22 | 2011-07-20 | 9.032 | 5,662,355 | -8,636 | 0.14% | 51,143,413 |
| 2011-07-21 | 2011-07-19 | 9.067 | 5,670,991 | -107,084 | 0.14% | 51,418,421 |
| 2011-07-20 | 2011-07-18 | 8.893 | 5,778,075 | +37,998 | 0.15% | 51,385,715 |
| 2011-07-19 | 2011-07-15 | 9.125 | 5,740,077 | -13,817 | 0.15% | 52,377,160 |
| 2011-07-18 | 2011-07-14 | 9.055 | 5,753,894 | +18,998 | 0.15% | 52,103,467 |
| 2011-07-15 | 2011-07-13 | 8.789 | 5,734,896 | +158,899 | 0.15% | 50,404,038 |
| 2011-07-14 | 2011-07-12 | 8.777 | 5,575,997 | -10,363 | 0.14% | 48,942,906 |
| 2011-07-13 | 2011-07-11 | 9.183 | 5,586,360 | -10,363 | 0.14% | 51,297,963 |
| 2011-07-12 | 2011-07-08 | 9.183 | 5,596,723 | +6,908 | 0.14% | 51,393,123 |
| 2011-07-11 | 2011-07-07 | 9.391 | 5,589,815 | -22,453 | 0.14% | 52,494,802 |
| 2011-07-08 | 2011-07-06 | 9.055 | 5,612,268 | +25,908 | 0.14% | 50,820,995 |
| 2011-07-07 | 2011-07-05 | 9.426 | 5,586,360 | -17,272 | 0.14% | 52,656,421 |
| 2011-07-06 | 2011-07-04 | 9.426 | 5,603,632 | -32,816 | 0.14% | 52,819,225 |
| 2011-07-05 | 2011-06-30 | 9.333 | 5,636,448 | -6,908 | 0.14% | 52,606,397 |
| 2011-07-04 | 2011-06-29 | 9.484 | 5,643,356 | -44,907 | 0.14% | 53,520,401 |
| 2011-06-30 | 2011-06-28 | 9.611 | 5,688,263 | -215,894 | 0.14% | 54,670,843 |
| 2011-06-29 | 2011-06-27 | 9.437 | 5,904,157 | -253,892 | 0.15% | 55,720,309 |
| 2011-06-28 | 2011-06-24 | 8.986 | 6,158,049 | -86,358 | 0.16% | 55,335,377 |
| 2011-06-27 | 2011-06-23 | 8.337 | 6,244,407 | +8,636 | 0.16% | 52,062,103 |
| 2011-06-24 | 2011-06-22 | 8.476 | 6,235,771 | -17,272 | 0.16% | 52,856,603 |
| 2011-06-23 | 2011-06-21 | 8.395 | 6,253,043 | -13,817 | 0.16% | 52,496,147 |
| 2011-06-22 | 2011-06-20 | 8.314 | 6,266,860 | +31,089 | 0.16% | 52,104,166 |
| 2011-06-21 | 2011-06-17 | 8.106 | 6,235,771 | -34,544 | 0.16% | 50,545,932 |
| 2011-06-20 | 2011-06-16 | 8.106 | 6,270,315 | -55,269 | 0.16% | 50,825,939 |
| 2011-06-17 | 2011-06-15 | 8.187 | 6,325,584 | -5,181 | 0.16% | 51,786,678 |
| 2011-06-16 | 2011-06-14 | 8.152 | 6,330,765 | +34,543 | 0.16% | 51,609,169 |
| 2011-06-15 | 2011-06-13 | 8.198 | 6,296,222 | +43,179 | 0.16% | 51,619,204 |
| 2011-06-14 | 2011-06-10 | 8.187 | 6,253,043 | +113,992 | 0.16% | 51,192,795 |
| 2011-06-13 | 2011-06-09 | 8.384 | 6,139,051 | +91,540 | 0.16% | 51,468,062 |
| 2011-06-10 | 2011-06-08 | 8.638 | 6,047,511 | +101,902 | 0.15% | 52,241,244 |
| 2011-06-09 | 2011-06-07 | 8.963 | 5,945,609 | -12,090 | 0.15% | 53,288,724 |
| 2011-06-08 | 2011-06-03 | 8.916 | 5,957,699 | +101,902 | 0.15% | 53,121,129 |
| 2011-06-07 | 2011-06-02 | 9.102 | 5,855,797 | +39,725 | 0.15% | 53,297,467 |
| 2011-06-03 | 2011-06-01 | 9.171 | 5,816,072 | +12,090 | 0.15% | 53,339,995 |
| 2011-06-01 | 2011-05-30 | 9.125 | 5,803,982 | +34,543 | 0.15% | 52,960,282 |
| 2011-05-31 | 2011-05-27 | 9.252 | 5,769,439 | -39,725 | 0.15% | 53,379,976 |
| 2011-05-30 | 2011-05-26 | 9.113 | 5,809,164 | +10,363 | 0.15% | 52,940,298 |
| 2011-05-27 | 2011-05-25 | 9.009 | 5,798,801 | +44,907 | 0.15% | 52,241,521 |
| 2011-05-26 | 2011-05-24 | 9.113 | 5,753,894 | +62,177 | 0.15% | 52,436,609 |
| 2011-05-25 | 2011-05-23 | 9.275 | 5,691,717 | +5,182 | 0.14% | 52,792,694 |
| 2011-05-24 | 2011-05-20 | 9.380 | 5,686,535 | +6,908 | 0.14% | 53,337,266 |
| 2011-05-23 | 2011-05-19 | 9.519 | 5,679,627 | +34,543 | 0.14% | 54,061,693 |
| 2011-05-20 | 2011-05-18 | 9.646 | 5,645,084 | -136,445 | 0.14% | 54,451,948 |
| 2011-05-19 | 2011-05-17 | 9.299 | 5,781,529 | +77,722 | 0.15% | 53,759,629 |
| 2011-05-18 | 2011-05-16 | 9.391 | 5,703,807 | +51,815 | 0.14% | 53,565,318 |
| 2011-05-17 | 2011-05-13 | 9.576 | 5,651,992 | -58,724 | 0.14% | 54,125,891 |
| 2011-05-16 | 2011-05-12 | 9.403 | 5,710,716 | +10,363 | 0.14% | 53,696,330 |
| 2011-05-13 | 2011-05-11 | 9.380 | 5,700,353 | +43,179 | 0.14% | 53,466,872 |
| 2011-05-12 | 2011-05-09 | 9.646 | 5,657,174 | -20,726 | 0.14% | 54,568,567 |
| 2011-05-11 | 2011-05-06 | 9.715 | 5,677,900 | -360,976 | 0.14% | 55,162,979 |
| 2011-05-09 | 2011-05-05 | 9.183 | 6,038,876 | +12,091 | 0.15% | 55,453,289 |
| 2011-05-06 | 2011-05-04 | 9.055 | 6,026,785 | -1,728 | 0.15% | 54,574,588 |
| 2011-05-05 | 2011-05-03 | 9.299 | 6,028,513 | -88,085 | 0.15% | 56,056,213 |
| 2011-05-04 | 2011-04-29 | 9.102 | 6,116,598 | +31,089 | 0.16% | 55,671,189 |
| 2011-05-03 | 2011-04-28 | 9.356 | 6,085,509 | +74,268 | 0.15% | 56,938,534 |
| 2011-04-29 | 2011-04-27 | 9.623 | 6,011,241 | -24,180 | 0.15% | 57,844,647 |
| 2011-04-28 | 2011-04-26 | 9.692 | 6,035,421 | -60,451 | 0.15% | 58,496,656 |
| 2011-04-27 | 2011-04-21 | 9.507 | 6,095,872 | -22,453 | 0.15% | 57,953,145 |
| 2011-04-26 | 2011-04-20 | 9.715 | 6,118,325 | -376,520 | 0.16% | 59,441,877 |
| 2011-04-21 | 2011-04-19 | 9.615 | 6,494,845 | +146,808 | 0.16% | 62,450,762 |
| 2011-04-20 | 2011-04-18 | 9.568 | 6,348,037 | +213,380 | 0.16% | 60,739,927 |
| 2011-04-19 | 2011-04-15 | 9.509 | 6,134,657 | -312,298 | 0.16% | 58,336,801 |
| 2011-04-18 | 2011-04-14 | 9.156 | 6,446,955 | +105,231 | 0.17% | 59,027,508 |
| 2011-04-15 | 2011-04-13 | 9.403 | 6,341,724 | -342,849 | 0.16% | 59,633,324 |
| 2011-04-14 | 2011-04-12 | 8.849 | 6,684,573 | +35,643 | 0.17% | 59,155,128 |
| 2011-04-13 | 2011-04-11 | 8.685 | 6,648,930 | +18,670 | 0.17% | 57,742,826 |
| 2011-04-12 | 2011-04-08 | 8.673 | 6,630,260 | +45,826 | 0.17% | 57,502,558 |
| 2011-04-11 | 2011-04-07 | 8.590 | 6,584,434 | +13,578 | 0.17% | 56,562,001 |
| 2011-04-08 | 2011-04-06 | 8.732 | 6,570,856 | +1,697 | 0.17% | 57,374,504 |
| 2011-04-07 | 2011-04-04 | 8.920 | 6,569,159 | -174,819 | 0.17% | 58,598,222 |
| 2011-04-06 | 2011-04-01 | 8.743 | 6,743,978 | -89,955 | 0.17% | 58,965,616 |
| 2011-04-04 | 2011-03-31 | 8.484 | 6,833,933 | +101,836 | 0.18% | 57,980,506 |
| 2011-04-01 | 2011-03-30 | 8.673 | 6,732,097 | -156,149 | 0.17% | 58,385,764 |
| 2011-03-31 | 2011-03-29 | 8.437 | 6,888,246 | -3,394 | 0.18% | 58,116,635 |
| 2011-03-30 | 2011-03-28 | 8.484 | 6,891,640 | -3,395 | 0.18% | 58,470,104 |
| 2011-03-29 | 2011-03-25 | 8.531 | 6,895,035 | +6,789 | 0.18% | 58,823,902 |
| 2011-03-28 | 2011-03-24 | 8.602 | 6,888,246 | -52,615 | 0.18% | 59,252,994 |
| 2011-03-25 | 2011-03-23 | 8.590 | 6,940,861 | -49,221 | 0.18% | 59,623,802 |
| 2011-03-24 | 2011-03-22 | 8.472 | 6,990,082 | +50,918 | 0.18% | 59,222,938 |
| 2011-03-23 | 2011-03-21 | 8.178 | 6,939,164 | -5,092 | 0.18% | 56,747,327 |
| 2011-03-22 | 2011-03-18 | 8.095 | 6,944,256 | -49,220 | 0.18% | 56,216,169 |
| 2011-03-21 | 2011-03-17 | 7.966 | 6,993,476 | +100,139 | 0.18% | 55,708,129 |
| 2011-03-18 | 2011-03-16 | 8.272 | 6,893,337 | +13,578 | 0.18% | 57,022,389 |
| 2011-03-17 | 2011-03-15 | 8.237 | 6,879,759 | +44,129 | 0.18% | 56,666,865 |
| 2011-03-16 | 2011-03-14 | 8.437 | 6,835,630 | +83,166 | 0.18% | 57,672,710 |
| 2011-03-15 | 2011-03-11 | 8.520 | 6,752,464 | +44,129 | 0.17% | 57,528,012 |
| 2011-03-14 | 2011-03-10 | 8.590 | 6,708,335 | +5,092 | 0.17% | 57,626,343 |
| 2011-03-11 | 2011-03-09 | 8.791 | 6,703,243 | -47,524 | 0.17% | 58,925,405 |
| 2011-03-10 | 2011-03-08 | 8.696 | 6,750,767 | -1,697 | 0.17% | 58,706,781 |
| 2011-03-09 | 2011-03-07 | 8.425 | 6,752,464 | +64,496 | 0.17% | 56,891,464 |
| 2011-03-08 | 2011-03-04 | 8.767 | 6,687,968 | -33,945 | 0.17% | 58,633,512 |
| 2011-03-07 | 2011-03-03 | 8.767 | 6,721,913 | -69,588 | 0.17% | 58,931,109 |
| 2011-03-04 | 2011-03-02 | 8.531 | 6,791,501 | -33,946 | 0.18% | 57,940,618 |
| 2011-03-03 | 2011-03-01 | 8.755 | 6,825,447 | -45,826 | 0.18% | 59,758,364 |
| 2011-03-02 | 2011-02-28 | 8.567 | 6,871,273 | +66,194 | 0.18% | 58,864,086 |
| 2011-03-01 | 2011-02-25 | 8.296 | 6,805,079 | +210,461 | 0.18% | 56,452,687 |
| 2011-02-28 | 2011-02-24 | 8.296 | 6,594,618 | +205,370 | 0.17% | 54,706,772 |
| 2011-02-25 | 2011-02-23 | 8.720 | 6,389,248 | +76,377 | 0.17% | 55,713,476 |
| 2011-02-24 | 2011-02-22 | 8.791 | 6,312,871 | +371,703 | 0.16% | 55,493,808 |
| 2011-02-23 | 2011-02-21 | 9.450 | 5,941,168 | +13,578 | 0.15% | 56,146,798 |
| 2011-02-22 | 2011-02-18 | 9.674 | 5,927,590 | -106,928 | 0.15% | 57,345,600 |
| 2011-02-21 | 2011-02-17 | 9.462 | 6,034,518 | -30,551 | 0.16% | 57,100,107 |
| 2011-02-18 | 2011-02-16 | 9.285 | 6,065,069 | -56,010 | 0.16% | 56,317,161 |
| 2011-02-17 | 2011-02-15 | 9.144 | 6,121,079 | +20,367 | 0.16% | 55,971,700 |
| 2011-02-16 | 2011-02-14 | 9.415 | 6,100,712 | -205,370 | 0.16% | 57,438,897 |
| 2011-02-15 | 2011-02-11 | 8.838 | 6,306,082 | +59,405 | 0.16% | 55,731,363 |
| 2011-02-14 | 2011-02-10 | 8.696 | 6,246,677 | +293,628 | 0.16% | 54,323,057 |
| 2011-02-11 | 2011-02-09 | 8.861 | 5,953,049 | +285,141 | 0.15% | 52,751,655 |
| 2011-02-10 | 2011-02-08 | 9.285 | 5,667,908 | +113,717 | 0.15% | 52,629,325 |
| 2011-02-09 | 2011-02-07 | 9.309 | 5,554,191 | +47,524 | 0.14% | 51,704,303 |
| 2011-02-08 | 2011-02-02 | 9.627 | 5,506,667 | +39,037 | 0.14% | 53,013,888 |
| 2011-02-07 | 2011-01-31 | 9.462 | 5,467,630 | +3,395 | 0.14% | 51,736,072 |
| 2011-02-01 | 2011-01-28 | 9.721 | 5,464,235 | +13,578 | 0.14% | 53,120,494 |
| 2011-01-31 | 2011-01-27 | 9.780 | 5,450,657 | +23,762 | 0.14% | 53,309,638 |
| 2011-01-28 | 2011-01-26 | 9.945 | 5,426,895 | +96,744 | 0.14% | 53,972,515 |
| 2011-01-27 | 2011-01-25 | 9.545 | 5,330,151 | +49,221 | 0.14% | 50,874,871 |
| 2011-01-26 | 2011-01-24 | 9.816 | 5,280,930 | +8,486 | 0.14% | 51,836,325 |
| 2011-01-25 | 2011-01-21 | 10.075 | 5,272,444 | +50,919 | 0.14% | 53,119,855 |
| 2011-01-24 | 2011-01-20 | 10.193 | 5,221,525 | +139,176 | 0.13% | 53,222,131 |
| 2011-01-21 | 2011-01-19 | 10.617 | 5,082,349 | +57,707 | 0.13% | 53,959,518 |
| 2011-01-20 | 2011-01-18 | 10.700 | 5,024,642 | -10,184 | 0.13% | 53,761,300 |
| 2011-01-19 | 2011-01-17 | 10.593 | 5,034,826 | +64,497 | 0.13% | 53,336,308 |
| 2011-01-18 | 2011-01-14 | 10.817 | 4,970,329 | +71,285 | 0.13% | 53,765,861 |
| 2011-01-17 | 2011-01-13 | 10.806 | 4,899,044 | +42,432 | 0.13% | 52,937,017 |
| 2011-01-14 | 2011-01-12 | 11.194 | 4,856,612 | +139,176 | 0.13% | 54,367,054 |
| 2011-01-12 | 2011-01-10 | 10.558 | 4,717,436 | +39,037 | 0.12% | 49,807,279 |
| 2011-01-11 | 2011-01-07 | 10.853 | 4,678,399 | +16,973 | 0.12% | 50,773,333 |
| 2011-01-10 | 2011-01-06 | 11.006 | 4,661,426 | +35,643 | 0.12% | 51,303,200 |
| 2011-01-07 | 2011-01-05 | 11.147 | 4,625,783 | -62,799 | 0.12% | 51,565,019 |
| 2011-01-06 | 2011-01-04 | 10.971 | 4,688,582 | -47,524 | 0.12% | 51,436,331 |
| 2011-01-05 | 2011-01-03 | 10.806 | 4,736,106 | -106,928 | 0.12% | 51,176,377 |
| 2011-01-04 | 2010-12-31 | 10.287 | 4,843,034 | -139,176 | 0.13% | 49,820,783 |
| 2011-01-03 | 2010-12-29 | 10.311 | 4,982,210 | -61,102 | 0.13% | 51,369,918 |
| 2010-12-30 | 2010-12-28 | 9.910 | 5,043,312 | -6,789 | 0.13% | 49,979,352 |
| 2010-12-29 | 2010-12-24 | 10.087 | 5,050,101 | -33,945 | 0.13% | 50,939,258 |
| 2010-12-28 | 2010-12-22 | 10.169 | 5,084,046 | -8,487 | 0.13% | 51,701,013 |
| 2010-12-23 | 2010-12-21 | 9.969 | 5,092,533 | -10,183 | 0.13% | 50,767,176 |
| 2010-12-22 | 2010-12-20 | 9.651 | 5,102,716 | +127,295 | 0.13% | 49,245,221 |
| 2010-12-21 | 2010-12-17 | 9.745 | 4,975,421 | +95,047 | 0.13% | 48,485,752 |
| 2010-12-20 | 2010-12-16 | 9.769 | 4,880,374 | +20,367 | 0.13% | 47,674,530 |
| 2010-12-17 | 2010-12-15 | 9.851 | 4,860,007 | +322,482 | 0.13% | 47,876,452 |
| 2010-12-16 | 2010-12-14 | 10.464 | 4,537,525 | +142,571 | 0.12% | 47,480,008 |
| 2010-12-15 | 2010-12-13 | 10.287 | 4,394,954 | +171,424 | 0.11% | 45,211,339 |
| 2010-12-14 | 2010-12-10 | 10.676 | 4,223,530 | +130,690 | 0.11% | 45,090,242 |
| 2010-12-13 | 2010-12-09 | 10.935 | 4,092,840 | +191,791 | 0.11% | 44,756,028 |
| 2010-12-10 | 2010-12-08 | 11.642 | 3,901,049 | +169,728 | 0.10% | 45,416,864 |
| 2010-12-09 | 2010-12-07 | 11.878 | 3,731,321 | +1,697 | 0.10% | 44,320,223 |
| 2010-12-08 | 2010-12-06 | 11.807 | 3,729,624 | +42,432 | 0.10% | 44,036,375 |
| 2010-12-07 | 2010-12-03 | 12.208 | 3,687,192 | -40,735 | 0.10% | 45,012,620 |
| 2010-12-06 | 2010-12-02 | 12.231 | 3,727,927 | +28,854 | 0.10% | 45,597,763 |
| 2010-12-03 | 2010-12-01 | 12.349 | 3,699,073 | -56,010 | 0.10% | 45,680,723 |
| 2010-12-02 | 2010-11-30 | 11.925 | 3,755,083 | -11,881 | 0.10% | 44,779,459 |
| 2010-12-01 | 2010-11-29 | 11.925 | 3,766,964 | +10,183 | 0.10% | 44,921,140 |
| 2010-11-30 | 2010-11-26 | 11.713 | 3,756,781 | +18,670 | 0.10% | 44,002,875 |
| 2010-11-29 | 2010-11-25 | 11.878 | 3,738,111 | +28,854 | 0.10% | 44,400,873 |
| 2010-11-26 | 2010-11-24 | 11.831 | 3,709,257 | +72,983 | 0.10% | 43,883,315 |
| 2010-11-25 | 2010-11-23 | 12.043 | 3,636,274 | +27,156 | 0.09% | 43,791,143 |
| 2010-11-24 | 2010-11-22 | 12.467 | 3,609,118 | -3,394 | 0.09% | 44,995,133 |
| 2010-11-23 | 2010-11-19 | 12.444 | 3,612,512 | -20,368 | 0.10% | 44,952,309 |
| 2010-11-22 | 2010-11-18 | 12.090 | 3,632,880 | +25,459 | 0.10% | 43,921,504 |
| 2010-11-19 | 2010-11-17 | 11.630 | 3,607,421 | +61,102 | 0.10% | 41,955,874 |
| 2010-11-18 | 2010-11-16 | 12.090 | 3,546,319 | +103,534 | 0.09% | 42,874,982 |
| 2010-11-17 | 2010-11-15 | 12.114 | 3,442,785 | +159,543 | 0.09% | 41,704,393 |
| 2010-11-16 | 2010-11-12 | 12.608 | 3,283,242 | +100,139 | 0.09% | 41,396,675 |
| 2010-11-15 | 2010-11-11 | 13.198 | 3,183,103 | -22,064 | 0.09% | 42,009,499 |
| 2010-11-12 | 2010-11-10 | 13.009 | 3,205,167 | +32,248 | 0.09% | 41,696,397 |
| 2010-11-11 | 2010-11-09 | 13.009 | 3,172,919 | -11,881 | 0.08% | 41,276,879 |
| 2010-11-10 | 2010-11-08 | 13.386 | 3,184,800 | -81,469 | 0.09% | 42,632,351 |
| 2010-11-09 | 2010-11-05 | 12.608 | 3,266,269 | -18,670 | 0.09% | 41,182,671 |
| 2010-11-08 | 2010-11-04 | 12.467 | 3,284,939 | +37,340 | 0.09% | 40,953,570 |
| 2010-11-05 | 2010-11-03 | 12.821 | 3,247,599 | -6,789 | 0.09% | 41,636,104 |
| 2010-11-04 | 2010-11-02 | 12.349 | 3,254,388 | +15,275 | 0.09% | 40,189,204 |
| 2010-11-03 | 2010-11-01 | 12.444 | 3,239,113 | +8,487 | 0.09% | 40,305,917 |
| 2010-11-02 | 2010-10-29 | 12.279 | 3,230,626 | +101,836 | 0.09% | 39,667,350 |
| 2010-11-01 | 2010-10-28 | 12.326 | 3,128,790 | +13,578 | 0.08% | 38,564,427 |
| 2010-10-29 | 2010-10-27 | 12.844 | 3,115,212 | +112,020 | 0.08% | 40,012,243 |
| 2010-10-28 | 2010-10-26 | 13.457 | 3,003,192 | -72,983 | 0.08% | 40,413,642 |
| 2010-10-27 | 2010-10-25 | 13.339 | 3,076,175 | -59,404 | 0.08% | 41,033,282 |
| 2010-10-26 | 2010-10-22 | 13.056 | 3,135,579 | -74,680 | 0.08% | 40,938,912 |
| 2010-10-25 | 2010-10-21 | 13.033 | 3,210,259 | -22,065 | 0.09% | 41,838,296 |
| 2010-10-22 | 2010-10-20 | 12.679 | 3,232,324 | +10,184 | 0.09% | 40,983,208 |
| 2010-10-21 | 2010-10-19 | 12.868 | 3,222,140 | +10,184 | 0.09% | 41,461,579 |
| 2010-10-20 | 2010-10-18 | 12.797 | 3,211,956 | +22,064 | 0.09% | 41,103,443 |
| 2010-10-19 | 2010-10-15 | 12.891 | 3,189,892 | -42,432 | 0.09% | 41,121,797 |
| 2010-10-15 | 2010-10-13 | 12.891 | 3,232,324 | +23,762 | 0.09% | 41,668,800 |
| 2010-10-14 | 2010-10-12 | 12.491 | 3,208,562 | +8,486 | 0.09% | 40,076,989 |
| 2010-10-13 | 2010-10-11 | 12.608 | 3,200,076 | -1,697 | 0.09% | 40,348,079 |
| 2010-10-12 | 2010-10-08 | 12.632 | 3,201,773 | -40,734 | 0.09% | 40,444,932 |
| 2010-10-11 | 2010-10-07 | 12.444 | 3,242,507 | +62,799 | 0.09% | 40,348,150 |
| 2010-10-08 | 2010-10-06 | 12.844 | 3,179,708 | +44,129 | 0.09% | 40,840,639 |
| 2010-10-07 | 2010-10-05 | 13.292 | 3,135,579 | -50,918 | 0.08% | 41,677,881 |
| 2010-10-06 | 2010-10-04 | 13.080 | 3,186,497 | -157,847 | 0.09% | 41,678,807 |
| 2010-10-05 | 2010-09-30 | 12.632 | 3,344,344 | -18,670 | 0.09% | 42,245,895 |
| 2010-10-04 | 2010-09-29 | 12.302 | 3,363,014 | -71,285 | 0.09% | 41,372,138 |
| 2010-09-30 | 2010-09-28 | 11.949 | 3,434,299 | -76,377 | 0.09% | 41,035,039 |
| 2010-09-29 | 2010-09-27 | 12.208 | 3,510,676 | -56,010 | 0.09% | 42,857,743 |
| 2010-09-27 | 2010-09-22 | 11.901 | 3,566,686 | -88,258 | 0.10% | 42,448,763 |
| 2010-09-24 | 2010-09-21 | 11.713 | 3,654,944 | -49,221 | 0.10% | 42,810,066 |
| 2010-09-22 | 2010-09-20 | 11.136 | 3,704,165 | -20,367 | 0.10% | 41,247,812 |
| 2010-09-21 | 2010-09-17 | 11.112 | 3,724,532 | +6,789 | 0.10% | 41,386,833 |
| 2010-09-20 | 2010-09-16 | 10.876 | 3,717,743 | +18,670 | 0.10% | 40,435,224 |
| 2010-09-17 | 2010-09-15 | 11.136 | 3,699,073 | -8,487 | 0.10% | 41,191,110 |
| 2010-09-16 | 2010-09-14 | 11.312 | 3,707,560 | -40,734 | 0.10% | 41,940,945 |
| 2010-09-15 | 2010-09-13 | 11.183 | 3,748,294 | -88,258 | 0.10% | 41,915,886 |
| 2010-09-14 | 2010-09-10 | 10.994 | 3,836,552 | +3,394 | 0.10% | 42,179,509 |
| 2010-09-13 | 2010-09-09 | 11.088 | 3,833,158 | -156,149 | 0.10% | 42,503,543 |
| 2010-09-10 | 2010-09-08 | 10.711 | 3,989,307 | +11,881 | 0.11% | 42,730,712 |
| 2010-09-09 | 2010-09-07 | 10.900 | 3,977,426 | -162,938 | 0.11% | 43,353,347 |
| 2010-09-08 | 2010-09-06 | 10.758 | 4,140,364 | -37,340 | 0.11% | 44,543,885 |
| 2010-09-07 | 2010-09-03 | 10.711 | 4,177,704 | -130,690 | 0.11% | 44,748,691 |
| 2010-09-06 | 2010-09-02 | 10.499 | 4,308,394 | -84,863 | 0.12% | 45,234,720 |
| 2010-09-03 | 2010-09-01 | 10.063 | 4,393,257 | +123,901 | 0.12% | 44,210,280 |
| 2010-09-02 | 2010-08-31 | 9.780 | 4,269,356 | +10,183 | 0.11% | 41,756,035 |
| 2010-09-01 | 2010-08-30 | 9.957 | 4,259,173 | -11,881 | 0.11% | 42,409,268 |
| 2010-08-31 | 2010-08-27 | 9.804 | 4,271,054 | +22,065 | 0.11% | 41,873,299 |
| 2010-08-30 | 2010-08-26 | 9.957 | 4,248,989 | -1,697 | 0.11% | 42,307,864 |
| 2010-08-27 | 2010-08-25 | 10.040 | 4,250,686 | +79,771 | 0.11% | 42,675,381 |
| 2010-08-26 | 2010-08-24 | 10.228 | 4,170,915 | -20,367 | 0.11% | 42,660,884 |
| 2010-08-25 | 2010-08-23 | 10.205 | 4,191,282 | +37,340 | 0.11% | 42,770,425 |
| 2010-08-24 | 2010-08-20 | 10.311 | 4,153,942 | +76,377 | 0.11% | 42,829,921 |
| 2010-08-23 | 2010-08-19 | 10.346 | 4,077,565 | -1,697 | 0.11% | 42,186,568 |
| 2010-08-20 | 2010-08-18 | 10.275 | 4,079,262 | +113,717 | 0.11% | 41,915,714 |
| 2010-08-19 | 2010-08-17 | 10.429 | 3,965,545 | +23,762 | 0.11% | 41,354,706 |
| 2010-08-18 | 2010-08-16 | 10.346 | 3,941,783 | +86,561 | 0.11% | 40,781,765 |
| 2010-08-17 | 2010-08-13 | 10.652 | 3,855,222 | +23,762 | 0.10% | 41,067,343 |
| 2010-08-16 | 2010-08-12 | 10.275 | 3,831,460 | +105,230 | 0.10% | 39,369,470 |
| 2010-08-13 | 2010-08-11 | 10.605 | 3,726,230 | +96,745 | 0.10% | 39,517,636 |
| 2010-08-12 | 2010-08-10 | 11.006 | 3,629,485 | -10,184 | 0.10% | 39,945,758 |
| 2010-08-11 | 2010-08-09 | 11.395 | 3,639,669 | -5,092 | 0.10% | 41,473,162 |
| 2010-08-10 | 2010-08-06 | 11.383 | 3,644,761 | -52,615 | 0.10% | 41,488,236 |
| 2010-08-09 | 2010-08-05 | 11.465 | 3,697,376 | -47,524 | 0.10% | 42,392,131 |
| 2010-08-06 | 2010-08-04 | 11.018 | 3,744,900 | -47,523 | 0.10% | 41,260,133 |
| 2010-08-05 | 2010-08-03 | 10.900 | 3,792,423 | -15,276 | 0.10% | 41,336,842 |
| 2010-08-04 | 2010-08-02 | 10.900 | 3,807,699 | -64,496 | 0.10% | 41,503,348 |
| 2010-08-02 | 2010-07-29 | 10.582 | 3,872,195 | +19,159 | 0.10% | 40,974,376 |
| 2010-07-30 | 2010-07-28 | 10.617 | 3,853,036 | -74,680 | 0.10% | 40,907,849 |
| 2010-07-29 | 2010-07-27 | 10.593 | 3,927,716 | -3,395 | 0.11% | 41,608,165 |
| 2010-07-28 | 2010-07-26 | 10.417 | 3,931,111 | -39,037 | 0.11% | 40,949,289 |
| 2010-07-27 | 2010-07-23 | 10.381 | 3,970,148 | +15,276 | 0.11% | 41,215,578 |
| 2010-07-26 | 2010-07-22 | 10.593 | 3,954,872 | -149,360 | 0.11% | 41,895,841 |
| 2010-07-23 | 2010-07-21 | 10.487 | 4,104,232 | -276,655 | 0.11% | 43,042,818 |
| 2010-07-22 | 2010-07-20 | 10.040 | 4,380,887 | -8,487 | 0.12% | 43,982,553 |
| 2010-07-21 | 2010-07-19 | 9.721 | 4,389,374 | +39,037 | 0.12% | 42,671,246 |
| 2010-07-20 | 2010-07-16 | 10.040 | 4,350,337 | -18,670 | 0.12% | 43,675,842 |
| 2010-07-19 | 2010-07-15 | 10.075 | 4,369,007 | -39,037 | 0.12% | 44,017,730 |
| 2010-07-16 | 2010-07-14 | 10.334 | 4,408,044 | -213,856 | 0.12% | 45,553,768 |
| 2010-07-15 | 2010-07-13 | 10.040 | 4,621,900 | -203,672 | 0.12% | 46,402,238 |
| 2010-07-14 | 2010-07-12 | 9.745 | 4,825,572 | -23,762 | 0.13% | 47,025,465 |
| 2010-07-13 | 2010-07-09 | 9.639 | 4,849,334 | -66,194 | 0.13% | 46,742,742 |
| 2010-07-12 | 2010-07-08 | 9.368 | 4,915,528 | -42,432 | 0.13% | 46,048,564 |
| 2010-07-09 | 2010-07-07 | 9.191 | 4,957,960 | -57,707 | 0.13% | 45,569,725 |
| 2010-07-08 | 2010-07-06 | 9.085 | 5,015,667 | +18,670 | 0.13% | 45,568,199 |
| 2010-07-07 | 2010-07-05 | 8.732 | 4,996,997 | +125,598 | 0.13% | 43,632,097 |
| 2010-07-06 | 2010-07-02 | 8.920 | 4,871,399 | +74,680 | 0.13% | 43,453,861 |
| 2010-07-05 | 2010-06-30 | 9.168 | 4,796,719 | +35,643 | 0.13% | 43,974,677 |
| 2010-07-02 | 2010-06-29 | 9.132 | 4,761,076 | +161,241 | 0.13% | 43,479,607 |
| 2010-06-30 | 2010-06-28 | 9.450 | 4,599,835 | +30,550 | 0.12% | 43,470,578 |
| 2010-06-29 | 2010-06-25 | 9.710 | 4,569,285 | +8,487 | 0.12% | 44,366,406 |
| 2010-06-28 | 2010-06-24 | 9.710 | 4,560,798 | +16,973 | 0.12% | 44,284,000 |
| 2010-06-25 | 2010-06-23 | 9.922 | 4,543,825 | +100,139 | 0.12% | 45,082,966 |
| 2010-06-24 | 2010-06-22 | 9.945 | 4,443,686 | -27,157 | 0.12% | 44,194,131 |
| 2010-06-23 | 2010-06-21 | 10.004 | 4,470,843 | -101,836 | 0.12% | 44,727,631 |
| 2010-06-22 | 2010-06-18 | 9.439 | 4,572,679 | +71,285 | 0.12% | 43,160,058 |
| 2010-06-21 | 2010-06-17 | 9.757 | 4,501,394 | -23,761 | 0.12% | 43,919,375 |
| 2010-06-18 | 2010-06-15 | 9.627 | 4,525,155 | +6,789 | 0.12% | 43,564,658 |
| 2010-06-17 | 2010-06-14 | 9.745 | 4,518,366 | -6,789 | 0.12% | 44,031,726 |
| 2010-06-15 | 2010-06-11 | 9.474 | 4,525,155 | -20,368 | 0.12% | 42,871,462 |
| 2010-06-14 | 2010-06-10 | 9.132 | 4,545,523 | -40,734 | 0.12% | 41,511,110 |
| 2010-06-11 | 2010-06-09 | 8.979 | 4,586,257 | +10,183 | 0.12% | 41,180,550 |
| 2010-06-09 | 2010-06-07 | 9.050 | 4,576,074 | +22,065 | 0.12% | 41,412,652 |
| 2010-06-08 | 2010-06-04 | 9.262 | 4,554,009 | -6,789 | 0.12% | 42,178,897 |
| 2010-06-07 | 2010-06-03 | 9.321 | 4,560,798 | -30,551 | 0.12% | 42,510,490 |
| 2010-06-04 | 2010-06-02 | 8.956 | 4,591,349 | +16,973 | 0.12% | 41,118,067 |
| 2010-06-03 | 2010-06-01 | 9.144 | 4,574,376 | +1,697 | 0.12% | 41,828,508 |
| 2010-06-02 | 2010-05-31 | 9.250 | 4,572,679 | -49,221 | 0.12% | 42,297,935 |
| 2010-06-01 | 2010-05-28 | 9.227 | 4,621,900 | -67,891 | 0.12% | 42,644,310 |
| 2010-05-31 | 2010-05-27 | 8.849 | 4,689,791 | -118,809 | 0.13% | 41,502,305 |
| 2010-05-28 | 2010-05-26 | 8.390 | 4,808,600 | +3,395 | 0.13% | 40,343,859 |
| 2010-05-27 | 2010-05-25 | 7.871 | 4,805,205 | +79,772 | 0.13% | 37,823,975 |
| 2010-05-26 | 2010-05-24 | 8.626 | 4,725,433 | -52,616 | 0.13% | 40,759,747 |
| 2010-05-25 | 2010-05-20 | 8.072 | 4,778,049 | +61,102 | 0.13% | 38,567,364 |
| 2010-05-24 | 2010-05-19 | 8.449 | 4,716,947 | +35,643 | 0.13% | 39,852,809 |
| 2010-05-20 | 2010-05-18 | 8.802 | 4,681,304 | +35,642 | 0.13% | 41,206,548 |
| 2010-05-19 | 2010-05-17 | 8.755 | 4,645,662 | -27,156 | 0.12% | 40,673,843 |
| 2010-05-18 | 2010-05-14 | 8.849 | 4,672,818 | +37,340 | 0.12% | 41,352,102 |
| 2010-05-17 | 2010-05-13 | 8.979 | 4,635,478 | -18,670 | 0.12% | 41,622,512 |
| 2010-05-14 | 2010-05-12 | 8.414 | 4,654,148 | +39,037 | 0.12% | 39,157,701 |
| 2010-05-13 | 2010-05-11 | 8.437 | 4,615,111 | +89,956 | 0.12% | 38,938,029 |
| 2010-05-12 | 2010-05-10 | 8.779 | 4,525,155 | +27,156 | 0.12% | 39,725,422 |
| 2010-05-11 | 2010-05-07 | 8.779 | 4,497,999 | +45,826 | 0.12% | 39,487,025 |
| 2010-05-10 | 2010-05-06 | 9.238 | 4,452,173 | +130,690 | 0.12% | 41,130,774 |
| 2010-05-07 | 2010-05-05 | 10.040 | 4,321,483 | -164,635 | 0.12% | 43,386,158 |
| 2010-05-06 | 2010-05-04 | 9.839 | 4,486,118 | +35,642 | 0.12% | 44,140,369 |
| 2010-05-05 | 2010-05-03 | 9.875 | 4,450,476 | +27,157 | 0.12% | 43,947,004 |
| 2010-05-04 | 2010-04-30 | 10.358 | 4,423,319 | -176,516 | 0.12% | 45,815,869 |
| 2010-05-03 | 2010-04-29 | 9.898 | 4,599,835 | -13,579 | 0.12% | 45,530,281 |
| 2010-04-30 | 2010-04-28 | 9.733 | 4,613,414 | +11,881 | 0.12% | 44,903,611 |
| 2010-04-29 | 2010-04-27 | 9.981 | 4,601,533 | +91,653 | 0.12% | 45,926,647 |
| 2010-04-28 | 2010-04-26 | 10.181 | 4,509,880 | -181,608 | 0.12% | 45,915,310 |
| 2010-04-27 | 2010-04-23 | 9.792 | 4,691,488 | -52,615 | 0.13% | 45,939,940 |
| 2010-04-26 | 2010-04-22 | 9.922 | 4,744,103 | -35,643 | 0.13% | 47,070,086 |
| 2010-04-23 | 2010-04-21 | 9.957 | 4,779,746 | -132,387 | 0.13% | 47,592,697 |
| 2010-04-22 | 2010-04-20 | 9.627 | 4,912,133 | -1,698 | 0.13% | 47,290,179 |
| 2010-04-21 | 2010-04-19 | 9.462 | 4,913,831 | +118,809 | 0.13% | 46,495,888 |
| 2010-04-20 | 2010-04-16 | 9.474 | 4,795,022 | -40,734 | 0.13% | 45,428,191 |
| 2010-04-19 | 2010-04-15 | 9.462 | 4,835,756 | -140,874 | 0.13% | 45,757,123 |
| 2010-04-16 | 2010-04-14 | 9.003 | 4,976,630 | +59,405 | 0.13% | 44,803,042 |
| 2010-04-15 | 2010-04-13 | 9.227 | 4,917,225 | +59,404 | 0.13% | 45,369,149 |
| 2010-04-14 | 2010-04-12 | 9.498 | 4,857,821 | +27,157 | 0.13% | 46,137,636 |
| 2010-04-13 | 2010-04-09 | 9.450 | 4,830,664 | -39,038 | 0.13% | 45,652,019 |
| 2010-04-12 | 2010-04-08 | 9.168 | 4,869,702 | +66,194 | 0.13% | 44,643,761 |
| 2010-04-09 | 2010-04-07 | 9.380 | 4,803,508 | +50,918 | 0.13% | 45,055,766 |
| 2010-04-08 | 2010-04-01 | 9.486 | 4,752,590 | -32,248 | 0.13% | 45,082,191 |
| 2010-04-07 | 2010-03-31 | 9.450 | 4,784,838 | -84,864 | 0.13% | 45,218,942 |
| 2010-04-01 | 2010-03-30 | 9.285 | 4,869,702 | -112,019 | 0.13% | 45,217,588 |
| 2010-03-31 | 2010-03-29 | 8.897 | 4,981,721 | -3,395 | 0.13% | 44,320,550 |
| 2010-03-30 | 2010-03-26 | 8.826 | 4,985,116 | -88,258 | 0.13% | 43,998,298 |
| 2010-03-29 | 2010-03-25 | 8.720 | 5,073,374 | +106,928 | 0.14% | 44,239,212 |
| 2010-03-26 | 2010-03-24 | 8.673 | 4,966,446 | +56,010 | 0.13% | 43,072,722 |
| 2010-03-25 | 2010-03-23 | 8.991 | 4,910,436 | +15,275 | 0.13% | 44,149,255 |
| 2010-03-24 | 2010-03-22 | 9.321 | 4,895,161 | -59,404 | 0.13% | 45,627,035 |
| 2010-03-23 | 2010-03-19 | 9.309 | 4,954,565 | -45,826 | 0.13% | 46,122,348 |
| 2010-03-22 | 2010-03-18 | 9.179 | 5,000,391 | -101,837 | 0.13% | 45,900,795 |
| 2010-03-19 | 2010-03-17 | 9.003 | 5,102,228 | -37,340 | 0.14% | 45,933,761 |
| 2010-03-18 | 2010-03-16 | 8.814 | 5,139,568 | -59,404 | 0.14% | 45,300,918 |
| 2010-03-17 | 2010-03-15 | 8.802 | 5,198,972 | +32,248 | 0.14% | 45,763,251 |
| 2010-03-16 | 2010-03-12 | 8.861 | 5,166,724 | -307,206 | 0.14% | 45,783,806 |
| 2010-03-15 | 2010-03-11 | 7.978 | 5,473,930 | +6,789 | 0.15% | 43,668,341 |
| 2010-03-01 | 2010-02-25 | 7.978 | 5,467,141 | +1,697 | 0.15% | 43,614,182 |
| 2010-02-26 | 2010-02-24 | 8.084 | 5,465,444 | -13,578 | 0.15% | 44,180,269 |
| 2010-02-25 | 2010-02-23 | 8.048 | 5,479,022 | +6,789 | 0.15% | 44,096,339 |
| 2010-02-24 | 2010-02-22 | 8.072 | 5,472,233 | -10,183 | 0.15% | 44,170,665 |
| 2010-02-23 | 2010-02-19 | 7.813 | 5,482,416 | +11,881 | 0.15% | 42,831,601 |
| 2010-02-22 | 2010-02-18 | 8.072 | 5,470,535 | -18,670 | 0.15% | 44,156,959 |
| 2010-02-19 | 2010-02-17 | 8.095 | 5,489,205 | -30,551 | 0.15% | 44,437,025 |
| 2010-02-12 | 2010-02-10 | 7.730 | 5,519,756 | -32,248 | 0.15% | 42,668,022 |
| 2010-02-11 | 2010-02-09 | 7.824 | 5,552,004 | -32,249 | 0.15% | 43,440,682 |
| 2010-02-10 | 2010-02-08 | 7.553 | 5,584,253 | -162,938 | 0.15% | 42,179,546 |
| 2010-02-09 | 2010-02-05 | 7.483 | 5,747,191 | -634,779 | 0.15% | 43,003,930 |
| 2010-02-08 | 2010-02-04 | 7.777 | 6,381,970 | +6,789 | 0.17% | 49,633,795 |
| 2010-02-05 | 2010-02-03 | 8.119 | 6,375,181 | -6,789 | 0.17% | 51,759,555 |
| 2010-02-04 | 2010-02-02 | 8.036 | 6,381,970 | -96,744 | 0.17% | 51,288,255 |
| 2010-02-03 | 2010-02-01 | 7.966 | 6,478,714 | +56,009 | 0.17% | 51,607,675 |
| 2010-02-02 | 2010-01-29 | 7.659 | 6,422,705 | +86,561 | 0.17% | 49,193,772 |
| 2010-02-01 | 2010-01-28 | 7.612 | 6,336,144 | +145,966 | 0.17% | 48,232,119 |
| 2010-01-29 | 2010-01-27 | 7.329 | 6,190,178 | +234,223 | 0.17% | 45,370,369 |
| 2010-01-28 | 2010-01-26 | 7.129 | 5,955,955 | +32,248 | 0.16% | 42,460,546 |
| 2010-01-27 | 2010-01-25 | 7.530 | 5,923,707 | +35,643 | 0.16% | 44,603,939 |
| 2010-01-26 | 2010-01-22 | 7.907 | 5,888,064 | -47,524 | 0.16% | 46,555,804 |
| 2010-01-25 | 2010-01-21 | 8.060 | 5,935,588 | -252,893 | 0.16% | 47,840,823 |
| 2010-01-22 | 2010-01-20 | 7.636 | 6,188,481 | +20,367 | 0.17% | 47,253,922 |
| 2010-01-21 | 2010-01-19 | 7.777 | 6,168,114 | -27,156 | 0.16% | 47,970,596 |
| 2010-01-20 | 2010-01-18 | 7.683 | 6,195,270 | +32,248 | 0.17% | 47,597,772 |
| 2010-01-19 | 2010-01-15 | 7.706 | 6,163,022 | -251,196 | 0.16% | 47,495,258 |
| 2010-01-18 | 2010-01-14 | 7.424 | 6,414,218 | -366,611 | 0.17% | 47,617,112 |
| 2010-01-15 | 2010-01-13 | 6.905 | 6,780,829 | -40,734 | 0.18% | 46,822,996 |
| 2010-01-14 | 2010-01-12 | 6.823 | 6,821,563 | +201,975 | 0.18% | 46,541,593 |
| 2010-01-13 | 2010-01-11 | 6.882 | 6,619,588 | +95,047 | 0.18% | 45,553,589 |
| 2010-01-12 | 2010-01-08 | 6.941 | 6,524,541 | +44,129 | 0.17% | 45,283,923 |
| 2010-01-11 | 2010-01-07 | 7.023 | 6,480,412 | -79,771 | 0.17% | 45,512,183 |
| 2010-01-08 | 2010-01-06 | 7.270 | 6,560,183 | -20,368 | 0.18% | 47,695,775 |
| 2010-01-07 | 2010-01-05 | 7.318 | 6,580,551 | -305,509 | 0.18% | 48,154,031 |
| 2010-01-06 | 2010-01-04 | 7.035 | 6,886,060 | -18,670 | 0.18% | 48,442,207 |
| 2010-01-05 | 2009-12-31 | 7.153 | 6,904,730 | -112,019 | 0.18% | 49,387,175 |
| 2010-01-04 | 2009-12-29 | 7.011 | 7,016,749 | -10,184 | 0.19% | 49,196,216 |
| 2009-12-30 | 2009-12-28 | 6.999 | 7,026,933 | -96,744 | 0.19% | 49,184,815 |
| 2009-12-29 | 2009-12-24 | 6.929 | 7,123,677 | -191,792 | 0.19% | 49,358,316 |
| 2009-12-28 | 2009-12-22 | 6.929 | 7,315,469 | -402,253 | 0.20% | 50,687,199 |
| 2009-12-23 | 2009-12-21 | 6.351 | 7,717,722 | +10,183 | 0.21% | 49,018,124 |
| 2009-12-22 | 2009-12-18 | 6.410 | 7,707,539 | -6,789 | 0.21% | 49,407,561 |
| 2009-12-21 | 2009-12-17 | 6.575 | 7,714,328 | -86,561 | 0.21% | 50,723,719 |
| 2009-12-18 | 2009-12-16 | 6.646 | 7,800,889 | +135,782 | 0.21% | 51,844,416 |
| 2009-12-17 | 2009-12-15 | 6.964 | 7,665,107 | +18,670 | 0.21% | 53,380,728 |
| 2009-12-16 | 2009-12-14 | 7.176 | 7,646,437 | +42,432 | 0.20% | 54,872,557 |
| 2009-12-15 | 2009-12-11 | 7.082 | 7,604,005 | -93,350 | 0.20% | 53,851,233 |
| 2009-12-14 | 2009-12-10 | 6.835 | 7,697,355 | -113,717 | 0.21% | 52,607,577 |
| 2009-12-11 | 2009-12-09 | 6.917 | 7,811,072 | +6,789 | 0.21% | 54,029,075 |
| 2009-12-10 | 2009-12-08 | 7.141 | 7,804,283 | -152,755 | 0.21% | 55,729,407 |
| 2009-12-09 | 2009-12-07 | 7.435 | 7,957,038 | +176,517 | 0.21% | 59,164,279 |
| 2009-12-08 | 2009-12-04 | 7.188 | 7,780,521 | -81,469 | 0.21% | 55,926,456 |
| 2009-12-07 | 2009-12-03 | 7.306 | 7,861,990 | -127,296 | 0.21% | 57,438,484 |
| 2009-12-04 | 2009-12-02 | 7.247 | 7,989,286 | -166,332 | 0.21% | 57,897,775 |
| 2009-12-03 | 2009-12-01 | 7.235 | 8,155,618 | -614,412 | 0.22% | 59,007,068 |
| 2009-12-02 | 2009-11-30 | 6.587 | 8,770,030 | -115,415 | 0.23% | 57,768,578 |
| 2009-11-30 | 2009-11-26 | 6.693 | 8,885,445 | -188,397 | 0.24% | 59,471,146 |
| 2009-11-27 | 2009-11-25 | 6.611 | 9,073,842 | -224,040 | 0.24% | 59,983,646 |
| 2009-11-26 | 2009-11-24 | 6.434 | 9,297,882 | -466,749 | 0.25% | 59,821,247 |
| 2009-11-25 | 2009-11-23 | 6.234 | 9,764,631 | -154,452 | 0.26% | 60,868,177 |
| 2009-11-24 | 2009-11-20 | 6.080 | 9,919,083 | +56,010 | 0.27% | 60,311,484 |
| 2009-11-23 | 2009-11-19 | 6.245 | 9,863,073 | +83,166 | 0.26% | 61,598,042 |
| 2009-11-20 | 2009-11-18 | 6.399 | 9,779,907 | +193,489 | 0.26% | 62,576,799 |
| 2009-11-19 | 2009-11-17 | 6.634 | 9,586,418 | -371,702 | 0.26% | 63,598,013 |
| 2009-11-18 | 2009-11-16 | 6.611 | 9,958,120 | -329,271 | 0.27% | 65,829,265 |
| 2009-11-17 | 2009-11-13 | 6.069 | 10,287,391 | -612,715 | 0.28% | 62,429,702 |
| 2009-11-16 | 2009-11-12 | 5.774 | 10,900,106 | -98,441 | 0.29% | 62,936,935 |
| 2009-11-13 | 2009-11-11 | 5.609 | 10,998,547 | -66,194 | 0.29% | 61,690,893 |
| 2009-11-12 | 2009-11-10 | 5.574 | 11,064,741 | -32,248 | 0.30% | 61,671,027 |
| 2009-11-11 | 2009-11-09 | 5.680 | 11,096,989 | -967,445 | 0.30% | 63,027,631 |
| 2009-11-10 | 2009-11-06 | 5.385 | 12,064,434 | -154,451 | 0.32% | 64,968,365 |
| 2009-11-09 | 2009-11-05 | 5.326 | 12,218,885 | -232,526 | 0.33% | 65,080,188 |
| 2009-11-06 | 2009-11-04 | 5.067 | 12,451,411 | +84,863 | 0.33% | 63,090,768 |
| 2009-11-05 | 2009-11-03 | 5.091 | 12,366,548 | -30,551 | 0.33% | 62,952,216 |
| 2009-11-04 | 2009-11-02 | 5.091 | 12,397,099 | +78,075 | 0.33% | 63,107,737 |
| 2009-11-03 | 2009-10-30 | 5.091 | 12,319,024 | -44,129 | 0.33% | 62,710,294 |
| 2009-11-02 | 2009-10-29 | 4.973 | 12,363,153 | +385,280 | 0.33% | 61,478,107 |
| 2009-10-30 | 2009-10-28 | 5.126 | 11,977,873 | +261,380 | 0.32% | 61,397,085 |
| 2009-10-29 | 2009-10-27 | 5.091 | 11,716,493 | +412,437 | 0.31% | 59,643,095 |
| 2009-10-28 | 2009-10-23 | 5.197 | 11,304,056 | +57,707 | 0.30% | 58,742,399 |
| 2009-10-27 | 2009-10-22 | 5.067 | 11,246,349 | +393,767 | 0.30% | 56,984,770 |
| 2009-10-23 | 2009-10-21 | 5.220 | 10,852,582 | +218,948 | 0.29% | 56,652,045 |
| 2009-10-22 | 2009-10-20 | 5.267 | 10,633,634 | +280,050 | 0.28% | 56,010,316 |
| 2009-10-21 | 2009-10-19 | 5.291 | 10,353,584 | +54,312 | 0.28% | 54,779,220 |
| 2009-10-20 | 2009-10-16 | 5.208 | 10,299,272 | +583,862 | 0.28% | 53,642,324 |
| 2009-10-19 | 2009-10-15 | 5.503 | 9,715,410 | -47,524 | 0.26% | 53,463,428 |
| 2009-10-16 | 2009-10-14 | 5.479 | 9,762,934 | +8,486 | 0.26% | 53,494,865 |
| 2009-10-15 | 2009-10-13 | 5.397 | 9,754,448 | -42,431 | 0.26% | 52,643,768 |
| 2009-10-14 | 2009-10-12 | 5.397 | 9,796,879 | +347,940 | 0.26% | 52,872,764 |
| 2009-10-13 | 2009-10-09 | 5.550 | 9,448,939 | -213,856 | 0.25% | 52,442,422 |
| 2009-10-12 | 2009-10-08 | 5.527 | 9,662,795 | -103,534 | 0.26% | 53,401,616 |
| 2009-10-09 | 2009-10-07 | 5.397 | 9,766,329 | -25,459 | 0.26% | 52,707,888 |
| 2009-10-08 | 2009-10-06 | 5.173 | 9,791,788 | -25,459 | 0.26% | 50,653,016 |
| 2009-10-07 | 2009-10-05 | 4.996 | 9,817,247 | +33,946 | 0.26% | 49,049,475 |
| 2009-10-06 | 2009-10-02 | 5.055 | 9,783,301 | +42,432 | 0.26% | 49,456,286 |
| 2009-10-05 | 2009-09-30 | 5.267 | 9,740,869 | -6,790 | 0.26% | 51,307,873 |
| 2009-10-02 | 2009-09-29 | 5.326 | 9,747,659 | +11,881 | 0.26% | 51,917,952 |
| 2009-09-30 | 2009-09-28 | 5.149 | 9,735,778 | +15,276 | 0.26% | 50,133,830 |
| 2009-09-29 | 2009-09-25 | 5.303 | 9,720,502 | +13,578 | 0.26% | 51,544,223 |
| 2009-09-28 | 2009-09-24 | 5.303 | 9,706,924 | +312,298 | 0.26% | 51,472,224 |
| 2009-09-25 | 2009-09-23 | 5.479 | 9,394,626 | +71,285 | 0.25% | 51,476,764 |
| 2009-09-24 | 2009-09-22 | 5.550 | 9,323,341 | +33,946 | 0.25% | 51,745,342 |
| 2009-09-23 | 2009-09-21 | 5.585 | 9,289,395 | +6,789 | 0.25% | 51,885,327 |
| 2009-09-22 | 2009-09-18 | 5.703 | 9,282,606 | -42,432 | 0.25% | 52,941,235 |
| 2009-09-21 | 2009-09-17 | 5.715 | 9,325,038 | +50,918 | 0.25% | 53,293,119 |
| 2009-09-18 | 2009-09-16 | 5.727 | 9,274,120 | -37,340 | 0.25% | 53,111,402 |
| 2009-09-16 | 2009-09-14 | 5.527 | 9,311,460 | -8,486 | 0.25% | 51,459,956 |
| 2009-09-15 | 2009-09-11 | 5.668 | 9,319,946 | -257,985 | 0.25% | 52,824,727 |
| 2009-09-14 | 2009-09-10 | 5.609 | 9,577,931 | -8,487 | 0.26% | 53,722,652 |
| 2009-09-11 | 2009-09-09 | 5.574 | 9,586,418 | -6,789 | 0.26% | 53,431,368 |
| 2009-09-10 | 2009-09-08 | 5.562 | 9,593,207 | -22,064 | 0.26% | 53,356,165 |
| 2009-09-09 | 2009-09-07 | 5.503 | 9,615,271 | -61,102 | 0.26% | 52,912,368 |
| 2009-09-08 | 2009-09-04 | 5.350 | 9,676,373 | -35,643 | 0.26% | 51,766,314 |
| 2009-09-07 | 2009-09-03 | 5.255 | 9,712,016 | +25,459 | 0.26% | 51,041,454 |
| 2009-09-04 | 2009-09-02 | 5.114 | 9,686,557 | +83,166 | 0.26% | 49,537,942 |
| 2009-09-03 | 2009-09-01 | 5.362 | 9,603,391 | +8,487 | 0.26% | 51,489,040 |
| 2009-09-02 | 2009-08-31 | 5.373 | 9,594,904 | -84,864 | 0.26% | 51,556,600 |
| 2009-09-01 | 2009-08-28 | 5.409 | 9,679,768 | -66,193 | 0.26% | 52,354,790 |
| 2009-08-31 | 2009-08-27 | 5.409 | 9,745,961 | +13,578 | 0.26% | 52,712,807 |
| 2009-08-28 | 2009-08-26 | 5.468 | 9,732,383 | -3,395 | 0.26% | 53,212,781 |
| 2009-08-27 | 2009-08-25 | 5.279 | 9,735,778 | +106,928 | 0.26% | 51,395,780 |
| 2009-08-26 | 2009-08-24 | 5.432 | 9,628,850 | -13,578 | 0.26% | 52,306,316 |
| 2009-08-25 | 2009-08-21 | 5.468 | 9,642,428 | -74,680 | 0.26% | 52,720,943 |
| 2009-08-24 | 2009-08-20 | 5.385 | 9,717,108 | -18,670 | 0.26% | 52,327,745 |
| 2009-08-21 | 2009-08-19 | 5.102 | 9,735,778 | -37,340 | 0.26% | 49,674,940 |
| 2009-08-20 | 2009-08-18 | 5.279 | 9,773,118 | -191,791 | 0.26% | 51,592,901 |
| 2009-08-19 | 2009-08-17 | 5.385 | 9,964,909 | -1,698 | 0.27% | 53,662,182 |
| 2009-08-18 | 2009-08-14 | 5.385 | 9,966,607 | -8,486 | 0.27% | 53,671,326 |
| 2009-08-17 | 2009-08-13 | 5.420 | 9,975,093 | +13,578 | 0.27% | 54,069,652 |
| 2009-08-14 | 2009-08-12 | 5.149 | 9,961,515 | +98,442 | 0.27% | 51,296,250 |
| 2009-08-13 | 2009-08-11 | 5.362 | 9,863,073 | +78,074 | 0.26% | 52,881,338 |
| 2009-08-12 | 2009-08-10 | 5.385 | 9,784,999 | +283,445 | 0.26% | 52,693,346 |
| 2009-08-11 | 2009-08-07 | 5.479 | 9,501,554 | +453,171 | 0.25% | 52,062,663 |
| 2009-08-10 | 2009-08-06 | 5.868 | 9,048,383 | +6,789 | 0.24% | 53,098,115 |
| 2009-08-07 | 2009-08-05 | 5.868 | 9,041,594 | +3,395 | 0.24% | 53,058,276 |
| 2009-08-06 | 2009-08-04 | 5.998 | 9,038,199 | -50,918 | 0.24% | 54,209,883 |
| 2009-08-05 | 2009-08-03 | 6.116 | 9,089,117 | -11,881 | 0.24% | 55,586,309 |
| 2009-08-04 | 2009-07-31 | 5.892 | 9,100,998 | -281,747 | 0.24% | 53,621,358 |
| 2009-08-03 | 2009-07-30 | 5.727 | 9,382,745 | +252,893 | 0.25% | 53,733,480 |
| 2009-07-31 | 2009-07-29 | 5.691 | 9,129,852 | +183,305 | 0.24% | 51,962,454 |
| 2009-07-30 | 2009-07-28 | 5.986 | 8,946,547 | -120,506 | 0.24% | 53,554,744 |
| 2009-07-29 | 2009-07-27 | 5.703 | 9,067,053 | -6,789 | 0.24% | 51,711,877 |
| 2009-07-28 | 2009-07-24 | 5.538 | 9,073,842 | -3,394 | 0.24% | 50,253,679 |
| 2009-07-27 | 2009-07-23 | 5.527 | 9,077,236 | -218,948 | 0.24% | 50,165,513 |
| 2009-07-24 | 2009-07-22 | 5.362 | 9,296,184 | -151,058 | 0.25% | 49,841,935 |
| 2009-07-23 | 2009-07-21 | 5.208 | 9,447,242 | -32,248 | 0.25% | 49,204,644 |
| 2009-07-22 | 2009-07-20 | 5.208 | 9,479,490 | -212,274 | 0.25% | 49,372,604 |
| 2009-07-21 | 2009-07-17 | 4.961 | 9,691,764 | -27,156 | 0.26% | 48,079,918 |
| 2009-07-20 | 2009-07-16 | 4.973 | 9,718,920 | -93,350 | 0.26% | 48,329,160 |
| 2009-07-17 | 2009-07-15 | 5.032 | 9,812,270 | -295,325 | 0.26% | 49,371,481 |
| 2009-07-16 | 2009-07-14 | 4.666 | 10,107,595 | -79,772 | 0.27% | 47,165,214 |
| 2009-07-15 | 2009-07-13 | 4.619 | 10,187,367 | -28,854 | 0.27% | 47,057,279 |
| 2009-07-14 | 2009-07-10 | 4.690 | 10,216,221 | -91,652 | 0.27% | 47,912,865 |
| 2009-07-13 | 2009-07-09 | 4.690 | 10,307,873 | -181,608 | 0.28% | 48,342,702 |
| 2009-07-10 | 2009-07-08 | 4.596 | 10,489,481 | -86,561 | 0.28% | 48,205,589 |
| 2009-07-09 | 2009-07-07 | 4.619 | 10,576,042 | -195,186 | 0.28% | 48,852,638 |
| 2009-07-08 | 2009-07-06 | 4.454 | 10,771,228 | +11,880 | 0.29% | 47,977,300 |
| 2009-07-07 | 2009-07-03 | 4.478 | 10,759,348 | +1,698 | 0.29% | 48,177,953 |
| 2009-07-06 | 2009-07-02 | 4.478 | 10,757,650 | -176,516 | 0.29% | 48,170,349 |
| 2009-07-03 | 2009-06-30 | 4.478 | 10,934,166 | -61,102 | 0.29% | 48,960,748 |
| 2009-07-02 | 2009-06-29 | 4.537 | 10,995,268 | -186,700 | 0.29% | 49,882,170 |
| 2009-06-30 | 2009-06-26 | 4.372 | 11,181,968 | -66,194 | 0.30% | 48,884,474 |
| 2009-06-29 | 2009-06-25 | 4.124 | 11,248,162 | +3,395 | 0.30% | 46,390,430 |
| 2009-06-26 | 2009-06-24 | 4.183 | 11,244,767 | -37,340 | 0.30% | 47,038,948 |
| 2009-06-25 | 2009-06-23 | 4.065 | 11,282,107 | -110,323 | 0.30% | 45,865,708 |
| 2009-06-24 | 2009-06-22 | 4.219 | 11,392,430 | -11,881 | 0.30% | 48,059,382 |
| 2009-06-23 | 2009-06-19 | 4.195 | 11,404,311 | -147,662 | 0.31% | 47,840,734 |
| 2009-06-22 | 2009-06-18 | 4.171 | 11,551,973 | +145,965 | 0.31% | 48,187,924 |
| 2009-06-19 | 2009-06-17 | 4.160 | 11,406,008 | +23,762 | 0.31% | 47,444,641 |
| 2009-06-18 | 2009-06-16 | 4.160 | 11,382,246 | +39,037 | 0.30% | 47,345,800 |
| 2009-06-17 | 2009-06-15 | 4.277 | 11,343,209 | +20,367 | 0.30% | 48,520,062 |
| 2009-06-16 | 2009-06-12 | 4.407 | 11,322,842 | -257,985 | 0.30% | 49,900,608 |
| 2009-06-15 | 2009-06-11 | 4.478 | 11,580,827 | +186,700 | 0.31% | 51,856,352 |
| 2009-06-12 | 2009-06-10 | 4.490 | 11,394,127 | -244,407 | 0.30% | 51,154,615 |
| 2009-06-11 | 2009-06-09 | 4.384 | 11,638,534 | +181,608 | 0.31% | 51,017,598 |
| 2009-06-10 | 2009-06-08 | 4.478 | 11,456,926 | +237,618 | 0.31% | 51,301,551 |
| 2009-06-09 | 2009-06-05 | 4.525 | 11,219,308 | -145,965 | 0.30% | 50,766,367 |
| 2009-06-08 | 2009-06-04 | 4.548 | 11,365,273 | +122,203 | 0.30% | 51,694,694 |
| 2009-06-05 | 2009-06-03 | 4.631 | 11,243,070 | -39,037 | 0.30% | 52,066,245 |
| 2009-06-04 | 2009-06-02 | 4.584 | 11,282,107 | +149,360 | 0.30% | 51,715,247 |
| 2009-06-03 | 2009-06-01 | 4.926 | 11,132,747 | -1,057,631 | 0.30% | 54,834,945 |
| 2009-06-02 | 2009-05-29 | 4.501 | 12,190,378 | +259,683 | 0.33% | 54,873,078 |
| 2009-06-01 | 2009-05-27 | 4.454 | 11,930,695 | +1,073,252 | 0.32% | 53,141,809 |
| 2009-05-29 | 2009-05-26 | 4.242 | 10,857,443 | -10,184 | 0.29% | 46,058,400 |
| 2009-05-27 | 2009-05-25 | 4.289 | 10,867,627 | +49,221 | 0.29% | 46,613,842 |
| 2009-05-26 | 2009-05-22 | 4.289 | 10,818,406 | -20,367 | 0.29% | 46,402,721 |
| 2009-05-25 | 2009-05-21 | 4.301 | 10,838,773 | +210,462 | 0.29% | 46,617,800 |
| 2009-05-22 | 2009-05-20 | 4.431 | 10,628,311 | +241,012 | 0.28% | 47,090,238 |
| 2009-05-21 | 2009-05-19 | 4.466 | 10,387,299 | +81,469 | 0.28% | 46,389,600 |
| 2009-05-20 | 2009-05-18 | 4.501 | 10,305,830 | -15,275 | 0.28% | 46,390,080 |
| 2009-05-19 | 2009-05-15 | 4.537 | 10,321,105 | +161,240 | 0.28% | 46,823,698 |
| 2009-05-18 | 2009-05-14 | 4.442 | 10,159,865 | -39,037 | 0.27% | 45,134,442 |
| 2009-05-15 | 2009-05-13 | 4.525 | 10,198,902 | -33,945 | 0.27% | 46,149,121 |
| 2009-05-14 | 2009-05-12 | 4.490 | 10,232,847 | +145,965 | 0.27% | 45,940,979 |
| 2009-05-13 | 2009-05-11 | 4.713 | 10,086,882 | +72,983 | 0.27% | 47,544,000 |
| 2009-05-12 | 2009-05-08 | 4.831 | 10,013,899 | +32,248 | 0.27% | 48,379,999 |
| 2009-05-11 | 2009-05-07 | 4.843 | 9,981,651 | -91,653 | 0.27% | 48,341,819 |
| 2009-05-08 | 2009-05-06 | 4.984 | 10,073,304 | -196,883 | 0.27% | 50,210,101 |
| 2009-05-07 | 2009-05-05 | 4.878 | 10,270,187 | -147,663 | 0.27% | 50,102,279 |
| 2009-05-06 | 2009-05-04 | 4.749 | 10,417,850 | -475,236 | 0.28% | 49,472,281 |
| 2009-05-05 | 2009-04-30 | 4.336 | 10,893,086 | +56,010 | 0.29% | 47,236,481 |
| 2009-05-04 | 2009-04-29 | 4.242 | 10,837,076 | -400,556 | 0.29% | 45,972,001 |
| 2009-04-30 | 2009-04-28 | 3.818 | 11,237,632 | +42,432 | 0.30% | 42,904,081 |
| 2009-04-29 | 2009-04-27 | 4.112 | 11,195,200 | -42,432 | 0.30% | 46,040,080 |
| 2009-04-28 | 2009-04-24 | 4.713 | 11,237,632 | -183,305 | 0.30% | 52,968,001 |
| 2009-04-27 | 2009-04-23 | 4.525 | 11,420,937 | -403,951 | 0.31% | 51,678,720 |
| 2009-04-24 | 2009-04-22 | 4.301 | 11,824,888 | -44,129 | 0.32% | 50,859,102 |
| 2009-04-23 | 2009-04-21 | 4.136 | 11,869,017 | -106,928 | 0.32% | 49,090,862 |
| 2009-04-22 | 2009-04-20 | 4.136 | 11,975,945 | -32,248 | 0.32% | 49,533,122 |
| 2009-04-21 | 2009-04-17 | 3.818 | 12,008,193 | -86,561 | 0.32% | 45,846,001 |
| 2009-04-20 | 2009-04-16 | 3.983 | 12,094,754 | -220,645 | 0.32% | 48,171,762 |
| 2009-04-17 | 2009-04-15 | 4.101 | 12,315,399 | -50,918 | 0.33% | 50,501,761 |
| 2009-04-16 | 2009-04-14 | 3.936 | 12,366,317 | +69,588 | 0.33% | 48,670,480 |
| 2009-04-15 | 2009-04-09 | 3.724 | 12,296,729 | +71,286 | 0.33% | 45,788,401 |
| 2009-04-14 | 2009-04-08 | 3.570 | 12,225,443 | -32,249 | 0.33% | 43,650,178 |
| 2009-04-09 | 2009-04-07 | 3.771 | 12,257,692 | -15,275 | 0.33% | 46,220,801 |
| 2009-04-08 | 2009-04-06 | 3.830 | 12,272,967 | -6,789 | 0.33% | 47,001,500 |
| 2009-04-07 | 2009-04-03 | 3.830 | 12,279,756 | -122,204 | 0.33% | 47,027,499 |
| 2009-04-06 | 2009-04-02 | 3.618 | 12,401,960 | -704,367 | 0.33% | 44,864,981 |
| 2009-04-03 | 2009-04-01 | 3.276 | 13,106,327 | -232,526 | 0.35% | 42,934,319 |
| 2009-04-02 | 2009-03-31 | 2.946 | 13,338,853 | +8,486 | 0.36% | 39,294,999 |
| 2009-04-01 | 2009-03-30 | 2.887 | 13,330,367 | +371,702 | 0.36% | 38,484,600 |
| 2009-03-31 | 2009-03-27 | 3.158 | 12,958,665 | +93,350 | 0.35% | 40,923,601 |
| 2009-03-30 | 2009-03-26 | 3.252 | 12,865,315 | -237,293 | 0.34% | 41,841,601 |
| 2009-03-27 | 2009-03-25 | 3.052 | 13,102,608 | -86,561 | 0.35% | 39,988,609 |
| 2009-03-26 | 2009-03-24 | 3.087 | 13,189,169 | -383,584 | 0.35% | 40,719,038 |
| 2009-03-25 | 2009-03-23 | 2.863 | 13,572,753 | +32,249 | 0.36% | 38,864,493 |
| 2009-03-24 | 2009-03-20 | 2.687 | 13,540,504 | +52,615 | 0.36% | 36,378,808 |
| 2009-03-23 | 2009-03-19 | 2.805 | 13,487,889 | -50,918 | 0.36% | 37,826,811 |
| 2009-03-20 | 2009-03-18 | 2.781 | 13,538,807 | +122,203 | 0.36% | 37,650,538 |
| 2009-03-19 | 2009-03-17 | 2.922 | 13,416,604 | -218,948 | 0.36% | 39,207,854 |
| 2009-03-18 | 2009-03-16 | 2.710 | 13,635,552 | -50,918 | 0.36% | 36,955,523 |
| 2009-03-17 | 2009-03-13 | 2.640 | 13,686,470 | -249,499 | 0.37% | 36,125,865 |
| 2009-03-16 | 2009-03-12 | 2.510 | 13,935,969 | +89,956 | 0.37% | 34,978,048 |
| 2009-03-13 | 2009-03-11 | 2.569 | 13,846,013 | -151,057 | 0.37% | 35,568,047 |
| 2009-03-12 | 2009-03-10 | 2.463 | 13,997,070 | -22,065 | 0.37% | 34,471,661 |
| 2009-03-11 | 2009-03-09 | 2.345 | 14,019,135 | -11,881 | 0.37% | 32,874,040 |
| 2009-03-10 | 2009-03-06 | 2.369 | 14,031,016 | -13,578 | 0.38% | 33,232,573 |
| 2009-03-09 | 2009-03-05 | 2.439 | 14,044,594 | -30,551 | 0.38% | 34,257,710 |
| 2009-03-06 | 2009-03-04 | 2.475 | 14,075,145 | +45,827 | 0.38% | 34,829,798 |
| 2009-03-05 | 2009-03-03 | 2.357 | 14,029,318 | -15,276 | 0.38% | 33,063,235 |
| 2009-03-04 | 2009-03-02 | 2.333 | 14,044,594 | -3,394 | 0.38% | 32,768,244 |
| 2009-03-03 | 2009-02-27 | 2.486 | 14,047,988 | +28,853 | 0.38% | 34,928,133 |
| 2009-03-02 | 2009-02-26 | 2.475 | 14,019,135 | +8,487 | 0.37% | 34,691,198 |
| 2009-02-27 | 2009-02-25 | 2.533 | 14,010,648 | +10,183 | 0.37% | 35,495,678 |
| 2009-02-26 | 2009-02-24 | 2.486 | 14,000,465 | +135,782 | 0.37% | 34,809,974 |
| 2009-02-25 | 2009-02-23 | 2.640 | 13,864,683 | -3,395 | 0.37% | 36,596,264 |
| 2009-02-24 | 2009-02-20 | 2.475 | 13,868,078 | +27,157 | 0.37% | 34,317,399 |
| 2009-02-23 | 2009-02-19 | 2.569 | 13,840,921 | +13,578 | 0.37% | 35,554,966 |
| 2009-02-20 | 2009-02-18 | 2.604 | 13,827,343 | +5,092 | 0.37% | 36,008,895 |
| 2009-02-19 | 2009-02-17 | 2.604 | 13,822,251 | +166,332 | 0.37% | 35,995,635 |
| 2009-02-18 | 2009-02-16 | 2.687 | 13,655,919 | -5,092 | 0.37% | 36,688,890 |
| 2009-02-17 | 2009-02-13 | 2.710 | 13,661,011 | -32,248 | 0.37% | 37,024,522 |
| 2009-02-16 | 2009-02-12 | 2.604 | 13,693,259 | +84,864 | 0.37% | 35,659,716 |
| 2009-02-13 | 2009-02-11 | 2.698 | 13,608,395 | -3,395 | 0.36% | 36,721,565 |
| 2009-02-12 | 2009-02-10 | 2.781 | 13,611,790 | -106,928 | 0.36% | 37,853,499 |
| 2009-02-11 | 2009-02-09 | 2.781 | 13,718,718 | -66,193 | 0.37% | 38,150,859 |
| 2009-02-10 | 2009-02-06 | 2.781 | 13,784,911 | -303,812 | 0.37% | 38,334,937 |
| 2009-02-09 | 2009-02-05 | 2.569 | 14,088,723 | -42,432 | 0.38% | 36,191,527 |
| 2009-02-06 | 2009-02-04 | 2.522 | 14,131,155 | -225,737 | 0.38% | 35,634,463 |
| 2009-02-05 | 2009-02-03 | 2.321 | 14,356,892 | -27,156 | 0.38% | 33,327,708 |
| 2009-02-04 | 2009-02-02 | 2.333 | 14,384,048 | +101,836 | 0.38% | 33,560,243 |
| 2009-02-03 | 2009-01-30 | 2.475 | 14,282,212 | -308,903 | 0.38% | 35,342,198 |
| 2009-02-02 | 2009-01-29 | 2.251 | 14,591,115 | -66,194 | 0.39% | 32,839,810 |
| 2009-01-30 | 2009-01-23 | 2.215 | 14,657,309 | +22,065 | 0.39% | 32,470,642 |
| 2009-01-29 | 2009-01-22 | 2.239 | 14,635,244 | +66,193 | 0.39% | 32,766,674 |
| 2009-01-23 | 2009-01-21 | 2.192 | 14,569,051 | -22,064 | 0.39% | 31,931,770 |
| 2009-01-22 | 2009-01-20 | 2.227 | 14,591,115 | -23,762 | 0.39% | 32,495,938 |
| 2009-01-21 | 2009-01-19 | 2.357 | 14,614,877 | -83,166 | 0.39% | 34,443,236 |
| 2009-01-20 | 2009-01-16 | 2.215 | 14,698,043 | +166,332 | 0.39% | 32,560,881 |
| 2009-01-19 | 2009-01-15 | 2.133 | 14,531,711 | +313,995 | 0.39% | 30,993,749 |
| 2009-01-16 | 2009-01-14 | 2.321 | 14,217,716 | -16,972 | 0.38% | 33,004,629 |
| 2009-01-15 | 2009-01-13 | 2.262 | 14,234,688 | +140,873 | 0.38% | 32,205,346 |
| 2009-01-14 | 2009-01-12 | 2.380 | 14,093,815 | -325,876 | 0.38% | 33,547,389 |
| 2009-01-13 | 2009-01-09 | 2.628 | 14,419,691 | +215,554 | 0.39% | 37,891,309 |
| 2009-01-12 | 2009-01-08 | 2.781 | 14,204,137 | -198,581 | 0.38% | 39,500,777 |
| 2009-01-09 | 2009-01-07 | 3.017 | 14,402,718 | -152,754 | 0.39% | 43,447,342 |
| 2009-01-08 | 2009-01-06 | 3.005 | 14,555,472 | -142,571 | 0.39% | 43,736,625 |
| 2009-01-07 | 2009-01-05 | 3.028 | 14,698,043 | -108,626 | 0.39% | 44,511,418 |
| 2009-01-06 | 2009-01-02 | 2.863 | 14,806,669 | -20,367 | 0.40% | 42,397,713 |
| 2009-01-05 | 2008-12-31 | 2.828 | 14,827,036 | +151,057 | 0.40% | 41,931,884 |
| 2009-01-02 | 2008-12-29 | 2.793 | 14,675,979 | -54,312 | 0.39% | 40,985,875 |
| 2008-12-30 | 2008-12-24 | 2.698 | 14,730,291 | +98,441 | 0.39% | 39,748,944 |
| 2008-12-29 | 2008-12-22 | 2.840 | 14,631,850 | +18,670 | 0.39% | 41,552,300 |
| 2008-12-23 | 2008-12-19 | 3.005 | 14,613,180 | +456,566 | 0.39% | 43,910,027 |
| 2008-12-22 | 2008-12-18 | 3.017 | 14,156,614 | +3,395 | 0.38% | 42,704,943 |
| 2008-12-19 | 2008-12-17 | 2.934 | 14,153,219 | -151,057 | 0.38% | 41,527,268 |
| 2008-12-18 | 2008-12-16 | 2.757 | 14,304,276 | -33,946 | 0.38% | 39,442,145 |
| 2008-12-17 | 2008-12-15 | 2.757 | 14,338,222 | +3,395 | 0.38% | 39,535,747 |
| 2008-12-16 | 2008-12-12 | 2.722 | 14,334,827 | +96,744 | 0.38% | 39,019,637 |
| 2008-12-15 | 2008-12-11 | 2.981 | 14,238,083 | +62,799 | 0.38% | 42,447,374 |
| 2008-12-12 | 2008-12-10 | 3.064 | 14,175,284 | +198,581 | 0.38% | 43,429,408 |
| 2008-12-11 | 2008-12-09 | 2.510 | 13,976,703 | +32,248 | 0.37% | 35,080,286 |
| 2008-12-10 | 2008-12-08 | 2.698 | 13,944,455 | -297,022 | 0.37% | 37,628,406 |
| 2008-12-09 | 2008-12-05 | 2.251 | 14,241,477 | -5,092 | 0.38% | 32,052,890 |
| 2008-12-08 | 2008-12-04 | 2.192 | 14,246,569 | +27,156 | 0.38% | 31,224,969 |
| 2008-12-05 | 2008-12-03 | 2.298 | 14,219,413 | -185,002 | 0.38% | 32,673,456 |
| 2008-12-04 | 2008-12-02 | 2.239 | 14,404,415 | -183,306 | 0.39% | 32,249,873 |
| 2008-12-03 | 2008-12-01 | 2.345 | 14,587,721 | -69,588 | 0.39% | 34,207,341 |
| 2008-12-02 | 2008-11-28 | 2.333 | 14,657,309 | -1,060,794 | 0.39% | 34,197,804 |
| 2008-12-01 | 2008-11-27 | 2.192 | 15,718,103 | +33,945 | 0.42% | 34,450,209 |
| 2008-11-28 | 2008-11-26 | 2.003 | 15,684,158 | +101,837 | 0.42% | 31,418,751 |
| 2008-11-27 | 2008-11-25 | 1.897 | 15,582,321 | +25,459 | 0.42% | 29,562,204 |
| 2008-11-26 | 2008-11-24 | 1.874 | 15,556,862 | +50,918 | 0.42% | 29,147,272 |
| 2008-11-25 | 2008-11-21 | 2.086 | 15,505,944 | +549,916 | 0.41% | 32,340,763 |
| 2008-11-24 | 2008-11-20 | 2.180 | 14,956,028 | -179,911 | 0.40% | 32,603,692 |
| 2008-11-21 | 2008-11-19 | 2.274 | 15,135,939 | +95,047 | 0.40% | 34,422,742 |
| 2008-11-20 | 2008-11-18 | 2.262 | 15,040,892 | +297,022 | 0.40% | 34,029,347 |
| 2008-11-19 | 2008-11-17 | 2.416 | 14,743,870 | -166,332 | 0.39% | 35,615,918 |
| 2008-11-18 | 2008-11-14 | 2.357 | 14,910,202 | -164,635 | 0.40% | 35,139,236 |
| 2008-11-17 | 2008-11-13 | 2.239 | 15,074,837 | +93,349 | 0.40% | 33,750,873 |
| 2008-11-14 | 2008-11-12 | 2.333 | 14,981,488 | +117,112 | 0.40% | 34,954,165 |
| 2008-11-13 | 2008-11-11 | 2.439 | 14,864,376 | -27,156 | 0.40% | 36,257,330 |
| 2008-11-12 | 2008-11-10 | 2.498 | 14,891,532 | +98,442 | 0.40% | 37,200,950 |
| 2008-11-11 | 2008-11-07 | 2.380 | 14,793,090 | +492,208 | 0.40% | 35,211,867 |
| 2008-11-10 | 2008-11-06 | 2.486 | 14,300,882 | +100,139 | 0.38% | 35,556,914 |
| 2008-11-06 | 2008-11-04 | 2.475 | 14,200,743 | +132,387 | 0.38% | 35,140,598 |
| 2008-11-05 | 2008-11-03 | 2.533 | 14,068,356 | -169,727 | 0.38% | 35,641,880 |
| 2008-11-04 | 2008-10-31 | 2.439 | 14,238,083 | -57,707 | 0.38% | 34,729,670 |
| 2008-11-03 | 2008-10-30 | 2.533 | 14,295,790 | -140,873 | 0.38% | 36,218,079 |
| 2008-10-31 | 2008-10-29 | 2.062 | 14,436,663 | -490,512 | 0.39% | 29,770,330 |
| 2008-10-30 | 2008-10-28 | 2.003 | 14,927,175 | +83,166 | 0.40% | 29,902,351 |
| 2008-10-29 | 2008-10-27 | 1.862 | 14,844,009 | -72,982 | 0.40% | 27,636,757 |
| 2008-10-28 | 2008-10-24 | 2.133 | 14,916,991 | +168,030 | 0.40% | 31,815,488 |
| 2008-10-27 | 2008-10-23 | 2.581 | 14,748,961 | -10,184 | 0.39% | 38,061,362 |
| 2008-10-24 | 2008-10-22 | 2.828 | 14,759,145 | +28,854 | 0.39% | 41,739,883 |
| 2008-10-23 | 2008-10-21 | 3.064 | 14,730,291 | +78,074 | 0.39% | 45,129,806 |
| 2008-10-22 | 2008-10-20 | 3.240 | 14,652,217 | -61,102 | 0.39% | 47,480,450 |
| 2008-10-21 | 2008-10-17 | 3.146 | 14,713,319 | +3,395 | 0.39% | 46,291,441 |
| 2008-10-20 | 2008-10-16 | 3.288 | 14,709,924 | +79,772 | 0.39% | 48,360,794 |
| 2008-10-17 | 2008-10-15 | 3.771 | 14,630,152 | -89,956 | 0.39% | 55,166,776 |
| 2008-10-16 | 2008-10-14 | 3.877 | 14,720,108 | -179,910 | 0.39% | 57,067,084 |
| 2008-10-15 | 2008-10-13 | 3.594 | 14,900,018 | +1,697 | 0.40% | 53,550,733 |
| 2008-10-14 | 2008-10-10 | 3.429 | 14,898,321 | -473,539 | 0.40% | 51,086,848 |
| 2008-10-13 | 2008-10-09 | 3.559 | 15,371,860 | +96,745 | 0.41% | 54,703,127 |
| 2008-10-10 | 2008-10-08 | 3.476 | 15,275,115 | -71,286 | 0.41% | 53,098,872 |
| 2008-10-09 | 2008-10-06 | 3.806 | 15,346,401 | -52,615 | 0.41% | 58,410,087 |
| 2008-10-08 | 2008-10-03 | 4.077 | 15,399,016 | -27,157 | 0.41% | 62,783,838 |
| 2008-10-06 | 2008-10-02 | 4.101 | 15,426,173 | +67,891 | 0.41% | 63,258,113 |
| 2008-10-03 | 2008-09-30 | 4.018 | 15,358,282 | +59,405 | 0.41% | 61,712,879 |
| 2008-10-02 | 2008-09-29 | 4.006 | 15,298,877 | -66,194 | 0.41% | 61,293,900 |
| 2008-09-30 | 2008-09-26 | 4.360 | 15,365,071 | -115,414 | 0.41% | 66,990,788 |
| 2008-09-29 | 2008-09-25 | 4.301 | 15,480,485 | -93,350 | 0.41% | 66,581,905 |
| 2008-09-26 | 2008-09-24 | 4.219 | 15,573,835 | -336,060 | 0.42% | 65,698,792 |
| 2008-09-25 | 2008-09-23 | 4.101 | 15,909,895 | -83,166 | 0.43% | 65,241,712 |
| 2008-09-24 | 2008-09-22 | 4.336 | 15,993,061 | -386,978 | 0.43% | 69,351,874 |
| 2008-09-23 | 2008-09-19 | 4.101 | 16,380,039 | +434,502 | 0.44% | 67,169,631 |
| 2008-09-22 | 2008-09-18 | 3.818 | 15,945,537 | -76,378 | 0.43% | 60,878,361 |
| 2008-09-19 | 2008-09-17 | 4.148 | 16,021,915 | -18,670 | 0.43% | 66,456,257 |
| 2008-09-18 | 2008-09-16 | 4.230 | 16,040,585 | -93,350 | 0.43% | 67,856,810 |
| 2008-09-17 | 2008-09-12 | 4.301 | 16,133,935 | +142,571 | 0.43% | 69,392,408 |
| 2008-09-16 | 2008-09-11 | 4.419 | 15,991,364 | +118,809 | 0.43% | 70,663,568 |
| 2008-09-12 | 2008-09-10 | 4.572 | 15,872,555 | -188,397 | 0.42% | 72,570,039 |
| 2008-09-11 | 2008-09-09 | 4.572 | 16,060,952 | -11,881 | 0.43% | 73,431,398 |
| 2008-09-10 | 2008-09-08 | 4.666 | 16,072,833 | +40,735 | 0.43% | 75,000,888 |
| 2008-09-09 | 2008-09-05 | 4.596 | 16,032,098 | -156,149 | 0.43% | 73,677,309 |
| 2008-09-08 | 2008-09-04 | 4.537 | 16,188,247 | +27,156 | 0.43% | 73,441,128 |
| 2008-09-05 | 2008-09-03 | 4.678 | 16,161,091 | -135,782 | 0.43% | 75,603,164 |
| 2008-09-04 | 2008-09-02 | 4.843 | 16,296,873 | -208,764 | 0.44% | 78,926,872 |
| 2008-09-03 | 2008-09-01 | 4.454 | 16,505,637 | +71,285 | 0.44% | 73,519,556 |
| 2008-09-02 | 2008-08-29 | 4.761 | 16,434,352 | -151,057 | 0.44% | 78,237,099 |
| 2008-09-01 | 2008-08-28 | 4.713 | 16,585,409 | -290,233 | 0.44% | 78,174,474 |
| 2008-08-29 | 2008-08-27 | 4.737 | 16,875,642 | -807,901 | 0.45% | 79,940,184 |
| 2008-08-28 | 2008-08-26 | 4.631 | 17,683,543 | -156,149 | 0.47% | 81,891,839 |
| 2008-08-27 | 2008-08-25 | 4.419 | 17,839,692 | +64,496 | 0.48% | 78,831,068 |
| 2008-08-26 | 2008-08-21 | 4.325 | 17,775,196 | +98,442 | 0.48% | 76,870,419 |
| 2008-08-25 | 2008-08-20 | 4.572 | 17,676,754 | +13,578 | 0.47% | 80,818,918 |
| 2008-08-21 | 2008-08-19 | 4.407 | 17,663,176 | -45,826 | 0.47% | 77,842,932 |
| 2008-08-20 | 2008-08-18 | 4.584 | 17,709,002 | -22,065 | 0.47% | 81,175,034 |
| 2008-08-19 | 2008-08-15 | 4.560 | 17,731,067 | -3,394 | 0.47% | 80,858,303 |
| 2008-08-18 | 2008-08-14 | 4.419 | 17,734,461 | -16,973 | 0.47% | 78,366,067 |
| 2008-08-15 | 2008-08-13 | 4.466 | 17,751,434 | -6,789 | 0.47% | 79,277,773 |
| 2008-08-14 | 2008-08-12 | 4.348 | 17,758,223 | +15,275 | 0.47% | 77,215,531 |
| 2008-08-13 | 2008-08-11 | 4.372 | 17,742,948 | -72,982 | 0.47% | 77,567,265 |
| 2008-08-12 | 2008-08-08 | 4.478 | 17,815,930 | -191,792 | 0.48% | 79,775,748 |
| 2008-08-11 | 2008-08-07 | 4.678 | 18,007,722 | +386,978 | 0.48% | 84,241,884 |
| 2008-08-08 | 2008-08-05 | 5.008 | 17,620,744 | -13,578 | 0.47% | 88,245,376 |
| 2008-08-07 | 2008-08-04 | 5.149 | 17,634,322 | +67,891 | 0.47% | 90,806,930 |
| 2008-08-05 | 2008-08-01 | 5.303 | 17,566,431 | +16,972 | 0.47% | 93,148,279 |
| 2008-08-04 | 2008-07-31 | 5.314 | 17,549,459 | -56,010 | 0.47% | 93,265,079 |
| 2008-08-01 | 2008-07-30 | 5.373 | 17,605,469 | +8,487 | 0.47% | 94,600,020 |
| 2008-07-31 | 2008-07-29 | 5.220 | 17,596,982 | +62,799 | 0.47% | 91,858,787 |
| 2008-07-30 | 2008-07-28 | 5.456 | 17,534,183 | -200,278 | 0.47% | 95,663,290 |
| 2008-07-29 | 2008-07-25 | 5.220 | 17,734,461 | +196,883 | 0.47% | 92,576,447 |
| 2008-07-28 | 2008-07-24 | 5.550 | 17,537,578 | -283,444 | 0.47% | 97,335,062 |
| 2008-07-25 | 2008-07-23 | 5.303 | 17,821,022 | -259,682 | 0.48% | 94,498,281 |
| 2008-07-24 | 2008-07-22 | 5.020 | 18,080,704 | -191,792 | 0.48% | 90,761,930 |
| 2008-07-23 | 2008-07-21 | 5.197 | 18,272,496 | -371,702 | 0.49% | 94,954,435 |
| 2008-07-22 | 2008-07-18 | 5.055 | 18,644,198 | -37,340 | 0.50% | 94,249,659 |
| 2008-07-21 | 2008-07-17 | 4.926 | 18,681,538 | -154,452 | 0.50% | 92,016,921 |
| 2008-07-18 | 2008-07-16 | 4.655 | 18,835,990 | +161,241 | 0.50% | 87,672,691 |
| 2008-07-17 | 2008-07-15 | 4.619 | 18,674,749 | -22,065 | 0.50% | 86,262,021 |
| 2008-07-16 | 2008-07-14 | 4.772 | 18,696,814 | +11,881 | 0.50% | 89,228,054 |
| 2008-07-15 | 2008-07-11 | 4.666 | 18,684,933 | +86,561 | 0.50% | 87,189,767 |
| 2008-07-14 | 2008-07-10 | 4.749 | 18,598,372 | -896,159 | 0.50% | 88,319,940 |
| 2008-07-11 | 2008-07-09 | 4.572 | 19,494,531 | +149,360 | 0.52% | 89,129,877 |
| 2008-07-10 | 2008-07-08 | 4.336 | 19,345,171 | -130,690 | 0.52% | 83,887,872 |
| 2008-07-09 | 2008-07-07 | 4.572 | 19,475,861 | -1,091,346 | 0.52% | 89,044,517 |
| 2008-07-08 | 2008-07-04 | 4.183 | 20,567,207 | +144,268 | 0.55% | 86,036,446 |
| 2008-07-07 | 2008-07-03 | 4.183 | 20,422,939 | +171,425 | 0.55% | 85,432,946 |
| 2008-07-04 | 2008-07-02 | 4.360 | 20,251,514 | +93,350 | 0.54% | 88,295,386 |
| 2008-07-03 | 2008-06-30 | 4.525 | 20,158,164 | +222,342 | 0.54% | 91,213,892 |
| 2008-07-02 | 2008-06-27 | 4.619 | 19,935,822 | +393,767 | 0.53% | 92,087,144 |
| 2008-06-30 | 2008-06-26 | 4.902 | 19,542,055 | +181,608 | 0.52% | 95,794,892 |
| 2008-06-27 | 2008-06-25 | 4.902 | 19,360,447 | +198,581 | 0.52% | 94,904,652 |
| 2008-06-26 | 2008-06-24 | 5.032 | 19,161,866 | +409,042 | 0.51% | 96,414,968 |
| 2008-06-25 | 2008-06-23 | 5.279 | 18,752,824 | -164,635 | 0.50% | 98,997,330 |
| 2008-06-24 | 2008-06-20 | 5.291 | 18,917,459 | +592,348 | 0.51% | 100,089,364 |
| 2008-06-23 | 2008-06-19 | 5.574 | 18,325,111 | +232,526 | 0.49% | 102,137,810 |
| 2008-06-20 | 2008-06-18 | 5.798 | 18,092,585 | -139,177 | 0.48% | 104,892,518 |
| 2008-06-19 | 2008-06-17 | 5.715 | 18,231,762 | +37,340 | 0.49% | 104,195,550 |
| 2008-06-18 | 2008-06-16 | 5.904 | 18,194,422 | -27,156 | 0.49% | 107,412,488 |
| 2008-06-17 | 2008-06-13 | 5.774 | 18,221,578 | +173,122 | 0.49% | 105,210,928 |
| 2008-06-16 | 2008-06-12 | 5.821 | 18,048,456 | +375,097 | 0.48% | 105,062,031 |
| 2008-06-13 | 2008-06-11 | 5.939 | 17,673,359 | +207,067 | 0.47% | 104,961,112 |
| 2008-06-12 | 2008-06-10 | 5.998 | 17,466,292 | +390,372 | 0.47% | 104,760,434 |
| 2008-06-11 | 2008-06-06 | 6.316 | 17,075,920 | +100,139 | 0.46% | 107,851,873 |
| 2008-06-10 | 2008-06-05 | 6.363 | 16,975,781 | +422,620 | 0.45% | 108,019,537 |
| 2008-06-06 | 2008-06-04 | 6.505 | 16,553,161 | +402,254 | 0.44% | 107,671,015 |
| 2008-06-05 | 2008-06-03 | 6.634 | 16,150,907 | +105,231 | 0.43% | 107,148,008 |
| 2008-06-04 | 2008-06-02 | 6.835 | 16,045,676 | -28,854 | 0.43% | 109,664,181 |
| 2008-06-03 | 2008-05-30 | 6.858 | 16,074,530 | -229,132 | 0.43% | 110,240,216 |
| 2008-06-02 | 2008-05-29 | 6.728 | 16,303,662 | -336,059 | 0.44% | 109,698,341 |
| 2008-05-30 | 2008-05-28 | 6.587 | 16,639,721 | -426,015 | 0.45% | 109,606,582 |
| 2008-05-29 | 2008-05-27 | 6.422 | 17,065,736 | -23,762 | 0.46% | 109,597,416 |
| 2008-05-28 | 2008-05-26 | 6.387 | 17,089,498 | -74,680 | 0.46% | 109,145,889 |
| 2008-05-27 | 2008-05-23 | 6.351 | 17,164,178 | +285,141 | 0.46% | 109,016,080 |
| 2008-05-26 | 2008-05-22 | 6.281 | 16,879,037 | +850,333 | 0.45% | 106,011,667 |
| 2008-05-23 | 2008-05-21 | 6.528 | 16,028,704 | +588,953 | 0.43% | 104,637,405 |
| 2008-05-22 | 2008-05-20 | 6.599 | 15,439,751 | +71,286 | 0.41% | 101,884,263 |
| 2008-05-21 | 2008-05-19 | 6.552 | 15,368,465 | +594,045 | 0.41% | 100,689,474 |
| 2008-05-20 | 2008-05-16 | 6.611 | 14,774,420 | +185,002 | 0.40% | 97,667,954 |
| 2008-05-19 | 2008-05-15 | 6.493 | 14,589,418 | +643,266 | 0.39% | 94,725,816 |
| 2008-05-16 | 2008-05-14 | 6.587 | 13,946,152 | +420,923 | 0.37% | 91,863,924 |
| 2008-05-15 | 2008-05-13 | 6.611 | 13,525,229 | +378,492 | 0.36% | 89,410,037 |
| 2008-05-14 | 2008-05-09 | 6.705 | 13,146,737 | +524,456 | 0.35% | 88,147,303 |
| 2008-05-13 | 2008-05-08 | 6.740 | 12,622,281 | +787,534 | 0.34% | 85,077,097 |
| 2008-05-09 | 2008-05-07 | 6.893 | 11,834,747 | +626,293 | 0.32% | 81,581,866 |
| 2008-05-08 | 2008-05-06 | 7.459 | 11,208,454 | +280,050 | 0.30% | 83,604,222 |
| 2008-05-07 | 2008-05-05 | 7.706 | 10,928,404 | -359,822 | 0.29% | 84,219,620 |
| 2008-05-06 | 2008-05-02 | 7.388 | 11,288,226 | -588,953 | 0.30% | 83,401,147 |
| 2008-05-05 | 2008-04-30 | 6.811 | 11,877,179 | +607,623 | 0.32% | 80,894,674 |
| 2008-05-02 | 2008-04-29 | 6.823 | 11,269,556 | +217,251 | 0.30% | 76,888,990 |
| 2008-04-30 | 2008-04-28 | 7.079 | 11,052,305 | +108,625 | 0.30% | 78,244,729 |
| 2008-04-29 | 2008-04-25 | 7.354 | 10,943,680 | +552,356 | 0.29% | 80,480,680 |
| 2008-04-28 | 2008-04-24 | 7.211 | 10,391,324 | -410,758 | 0.28% | 74,929,936 |
| 2008-04-25 | 2008-04-23 | 6.829 | 10,802,082 | +25,128 | 0.29% | 73,765,117 |
| 2008-04-24 | 2008-04-22 | 6.709 | 10,776,954 | -515,980 | 0.29% | 72,306,923 |
| 2008-04-23 | 2008-04-21 | 6.232 | 11,292,934 | +442,269 | 0.31% | 70,376,041 |
| 2008-04-22 | 2008-04-18 | 6.208 | 10,850,665 | +740,465 | 0.29% | 67,360,800 |
| 2008-04-21 | 2008-04-17 | 6.590 | 10,110,200 | -68,685 | 0.27% | 66,626,402 |
| 2008-04-18 | 2008-04-16 | 6.327 | 10,178,885 | +569,588 | 0.28% | 64,405,598 |
| 2008-04-17 | 2008-04-15 | 6.638 | 9,609,297 | +169,202 | 0.26% | 63,784,322 |
| 2008-04-16 | 2008-04-14 | 6.865 | 9,440,095 | +567,913 | 0.26% | 64,802,498 |
| 2008-04-15 | 2008-04-11 | 7.318 | 8,872,182 | +38,531 | 0.24% | 64,928,961 |
| 2008-04-14 | 2008-04-10 | 7.247 | 8,833,651 | +398,712 | 0.24% | 64,014,221 |
| 2008-04-11 | 2008-04-09 | 7.330 | 8,434,939 | +608,120 | 0.23% | 61,829,802 |
| 2008-04-10 | 2008-04-08 | 7.832 | 7,826,819 | +289,820 | 0.21% | 61,296,640 |
| 2008-04-09 | 2008-04-07 | 8.130 | 7,536,999 | +437,243 | 0.20% | 61,276,381 |
| 2008-04-08 | 2008-04-03 | 8.094 | 7,099,756 | +219,459 | 0.19% | 57,467,282 |
| 2008-04-07 | 2008-04-02 | 8.381 | 6,880,297 | +6,701 | 0.19% | 57,662,283 |
| 2008-04-03 | 2008-04-01 | 8.154 | 6,873,596 | -23,453 | 0.19% | 56,046,984 |
| 2008-04-02 | 2008-03-31 | 7.844 | 6,897,049 | +43,557 | 0.19% | 54,097,378 |
| 2008-04-01 | 2008-03-28 | 7.653 | 6,853,492 | +95,489 | 0.19% | 52,446,617 |
| 2008-03-31 | 2008-03-27 | 7.724 | 6,758,003 | +283,120 | 0.18% | 52,199,963 |
| 2008-03-28 | 2008-03-26 | 8.309 | 6,474,883 | -45,233 | 0.18% | 53,800,796 |
| 2008-03-27 | 2008-03-25 | 8.249 | 6,520,116 | -532,732 | 0.18% | 53,787,444 |
| 2008-03-26 | 2008-03-20 | 7.163 | 7,052,848 | -132,346 | 0.19% | 50,519,997 |
| 2008-03-25 | 2008-03-19 | 6.626 | 7,185,194 | +26,804 | 0.19% | 47,607,899 |
| 2008-03-20 | 2008-03-18 | 6.256 | 7,158,390 | +85,438 | 0.19% | 44,781,041 |
| 2008-03-19 | 2008-03-17 | 6.447 | 7,072,952 | +10,052 | 0.19% | 45,597,603 |
| 2008-03-18 | 2008-03-14 | 7.044 | 7,062,900 | +97,165 | 0.19% | 49,748,800 |
| 2008-03-17 | 2008-03-13 | 7.426 | 6,965,735 | +78,737 | 0.19% | 51,725,521 |
| 2008-03-14 | 2008-03-12 | 8.047 | 6,886,998 | +224,485 | 0.19% | 55,416,283 |
| 2008-03-13 | 2008-03-11 | 7.939 | 6,662,513 | +134,021 | 0.18% | 52,894,103 |
| 2008-03-12 | 2008-03-10 | 8.190 | 6,528,492 | +13,402 | 0.18% | 53,466,842 |
| 2008-03-11 | 2008-03-07 | 8.297 | 6,515,090 | +5,026 | 0.18% | 54,057,102 |
| 2008-03-10 | 2008-03-06 | 8.440 | 6,510,064 | +30,155 | 0.18% | 54,948,041 |
| 2008-03-07 | 2008-03-05 | 8.488 | 6,479,909 | +185,954 | 0.18% | 55,002,958 |
| 2008-03-06 | 2008-03-04 | 8.488 | 6,293,955 | +170,876 | 0.17% | 53,424,538 |
| 2008-03-05 | 2008-03-03 | 8.823 | 6,123,079 | +77,062 | 0.17% | 54,020,903 |
| 2008-03-04 | 2008-02-29 | 9.014 | 6,046,017 | +33,506 | 0.16% | 54,495,903 |
| 2008-03-03 | 2008-02-28 | 9.037 | 6,012,511 | +18,427 | 0.16% | 54,337,456 |
| 2008-02-29 | 2008-02-27 | 9.109 | 5,994,084 | -6,701 | 0.16% | 54,600,284 |
| 2008-02-28 | 2008-02-26 | 8.942 | 6,000,785 | +73,712 | 0.16% | 53,658,363 |
| 2008-02-27 | 2008-02-25 | 8.930 | 5,927,073 | +51,933 | 0.16% | 52,928,479 |
| 2008-02-26 | 2008-02-22 | 9.276 | 5,875,140 | +36,856 | 0.16% | 54,498,780 |
| 2008-02-25 | 2008-02-21 | 9.407 | 5,838,284 | -75,387 | 0.16% | 54,923,597 |
| 2008-02-22 | 2008-02-20 | 9.300 | 5,913,671 | +117,268 | 0.16% | 54,997,400 |
| 2008-02-21 | 2008-02-19 | 9.622 | 5,796,403 | -26,804 | 0.16% | 55,775,202 |
| 2008-02-20 | 2008-02-18 | 9.372 | 5,823,207 | +31,830 | 0.16% | 54,573,200 |
| 2008-02-19 | 2008-02-15 | 9.467 | 5,791,377 | +65,335 | 0.16% | 54,828,020 |
| 2008-02-18 | 2008-02-14 | 9.431 | 5,726,042 | -234,536 | 0.16% | 54,004,402 |
| 2008-02-15 | 2008-02-13 | 8.667 | 5,960,578 | -63,660 | 0.16% | 51,662,157 |
| 2008-02-14 | 2008-02-12 | 8.691 | 6,024,238 | +3,350 | 0.16% | 52,357,758 |
| 2008-02-13 | 2008-02-11 | 8.572 | 6,020,888 | +88,789 | 0.16% | 51,609,842 |
| 2008-02-12 | 2008-02-06 | 9.133 | 5,932,099 | +239,562 | 0.16% | 54,177,301 |
| 2008-02-11 | 2008-02-04 | 9.790 | 5,692,537 | -117,268 | 0.15% | 55,727,204 |
| 2008-02-05 | 2008-02-01 | 8.584 | 5,809,805 | +13,402 | 0.16% | 49,869,841 |
| 2008-02-04 | 2008-01-31 | 8.226 | 5,796,403 | +20,103 | 0.16% | 47,678,802 |
| 2008-02-01 | 2008-01-30 | 8.273 | 5,776,300 | +70,361 | 0.16% | 47,789,283 |
| 2008-01-31 | 2008-01-29 | 8.978 | 5,705,939 | -13,402 | 0.15% | 51,226,243 |
| 2008-01-30 | 2008-01-28 | 8.894 | 5,719,341 | +78,737 | 0.15% | 50,868,602 |
| 2008-01-29 | 2008-01-25 | 9.384 | 5,640,604 | -93,814 | 0.15% | 52,929,244 |
| 2008-01-28 | 2008-01-24 | 8.452 | 5,734,418 | +38,531 | 0.16% | 48,469,679 |
| 2008-01-25 | 2008-01-23 | 8.942 | 5,695,887 | +50,258 | 0.15% | 50,931,999 |
| 2008-01-24 | 2008-01-22 | 8.082 | 5,645,629 | +139,046 | 0.15% | 45,629,798 |
| 2008-01-23 | 2008-01-21 | 10.004 | 5,506,583 | +577,965 | 0.15% | 55,090,124 |
| 2008-01-22 | 2008-01-18 | 11.795 | 4,928,618 | -20,103 | 0.13% | 58,133,924 |
| 2008-01-21 | 2008-01-17 | 11.795 | 4,948,721 | -63,660 | 0.13% | 58,371,043 |
| 2008-01-18 | 2008-01-16 | 11.365 | 5,012,381 | +56,959 | 0.14% | 56,967,684 |
| 2008-01-17 | 2008-01-15 | 12.368 | 4,955,422 | -13,402 | 0.13% | 61,289,762 |
| 2008-01-15 | 2008-01-11 | 12.559 | 4,968,824 | -75,387 | 0.13% | 62,404,641 |
| 2008-01-14 | 2008-01-10 | 12.440 | 5,044,211 | -41,881 | 0.14% | 62,749,245 |
| 2008-01-11 | 2008-01-09 | 12.058 | 5,086,092 | +227,835 | 0.14% | 61,327,198 |
| 2008-01-10 | 2008-01-08 | 12.177 | 4,858,257 | +120,619 | 0.13% | 59,160,004 |
| 2008-01-09 | 2008-01-07 | 12.559 | 4,737,638 | +40,206 | 0.13% | 59,501,121 |
| 2008-01-08 | 2008-01-04 | 12.894 | 4,697,432 | +5,026 | 0.13% | 60,566,405 |
| 2008-01-07 | 2008-01-03 | 12.702 | 4,692,406 | +45,232 | 0.13% | 59,605,282 |
| 2008-01-04 | 2008-01-02 | 13.777 | 4,647,174 | -20,103 | 0.13% | 64,023,923 |
| 2008-01-03 | 2007-12-31 | 13.872 | 4,667,277 | -740,968 | 0.13% | 64,746,641 |
| 2008-01-02 | 2007-12-27 | 12.726 | 5,408,245 | -45,232 | 0.15% | 68,827,358 |
| 2007-12-28 | 2007-12-24 | 12.464 | 5,453,477 | -335,052 | 0.15% | 67,970,666 |
| 2007-12-27 | 2007-12-20 | 11.712 | 5,788,529 | -61,985 | 0.16% | 67,792,985 |
| 2007-12-21 | 2007-12-19 | 11.091 | 5,850,514 | +67,011 | 0.16% | 64,886,937 |
| 2007-12-20 | 2007-12-18 | 10.768 | 5,783,503 | +77,062 | 0.16% | 62,279,489 |
| 2007-12-19 | 2007-12-17 | 11.353 | 5,706,441 | +189,304 | 0.15% | 64,787,823 |
| 2007-12-18 | 2007-12-14 | 11.867 | 5,517,137 | +90,464 | 0.15% | 65,470,806 |
| 2007-12-17 | 2007-12-13 | 11.938 | 5,426,673 | -179,253 | 0.15% | 64,786,004 |
| 2007-12-14 | 2007-12-12 | 12.655 | 5,605,926 | +125,645 | 0.15% | 70,941,565 |
| 2007-12-13 | 2007-12-11 | 13.467 | 5,480,281 | -103,866 | 0.15% | 73,800,527 |
| 2007-12-12 | 2007-12-10 | 13.013 | 5,584,147 | -16,753 | 0.15% | 72,665,937 |
| 2007-12-11 | 2007-12-07 | 12.989 | 5,600,900 | -92,139 | 0.15% | 72,750,210 |
| 2007-12-10 | 2007-12-06 | 12.989 | 5,693,039 | -152,449 | 0.15% | 73,947,006 |
| 2007-12-07 | 2007-12-05 | 13.013 | 5,845,488 | -469,073 | 0.16% | 76,066,741 |
| 2007-12-06 | 2007-12-04 | 12.416 | 6,314,561 | -140,722 | 0.17% | 78,401,440 |
| 2007-12-05 | 2007-12-03 | 11.915 | 6,455,283 | -18,428 | 0.17% | 76,911,869 |
| 2007-12-04 | 2007-11-30 | 11.735 | 6,473,711 | -63,660 | 0.18% | 75,972,141 |
| 2007-12-03 | 2007-11-29 | 11.604 | 6,537,371 | -155,799 | 0.18% | 75,860,716 |
| 2007-11-30 | 2007-11-28 | 10.971 | 6,693,170 | -252,964 | 0.18% | 73,433,614 |
| 2007-11-29 | 2007-11-27 | 10.339 | 6,946,134 | -51,933 | 0.19% | 71,813,912 |
| 2007-11-28 | 2007-11-26 | 10.028 | 6,998,067 | +46,907 | 0.19% | 70,178,636 |
| 2007-11-27 | 2007-11-23 | 9.467 | 6,951,160 | +11,727 | 0.19% | 65,807,897 |
| 2007-11-26 | 2007-11-22 | 9.348 | 6,939,433 | +26,804 | 0.19% | 64,868,415 |
| 2007-11-23 | 2007-11-21 | 9.742 | 6,912,629 | +80,412 | 0.19% | 67,341,215 |
| 2007-11-22 | 2007-11-20 | 10.172 | 6,832,217 | +40,207 | 0.19% | 69,494,236 |
| 2007-11-21 | 2007-11-19 | 10.577 | 6,792,010 | +6,701 | 0.18% | 71,842,192 |
| 2007-11-20 | 2007-11-16 | 10.279 | 6,785,309 | +284,794 | 0.18% | 69,746,163 |
| 2007-11-19 | 2007-11-15 | 10.649 | 6,500,515 | -3,350 | 0.18% | 69,224,553 |
| 2007-11-16 | 2007-11-14 | 10.721 | 6,503,865 | +1,675 | 0.18% | 69,726,103 |
| 2007-11-15 | 2007-11-13 | 9.599 | 6,502,190 | +112,242 | 0.18% | 62,411,302 |
| 2007-11-14 | 2007-11-12 | 9.957 | 6,389,948 | +38,531 | 0.17% | 63,622,527 |
| 2007-11-13 | 2007-11-09 | 10.912 | 6,351,417 | +93,815 | 0.17% | 69,304,967 |
| 2007-11-12 | 2007-11-08 | 11.174 | 6,257,602 | +192,655 | 0.17% | 69,924,815 |
| 2007-11-09 | 2007-11-07 | 12.058 | 6,064,947 | +358,506 | 0.16% | 73,130,059 |
| 2007-11-08 | 2007-11-06 | 12.798 | 5,706,441 | +159,150 | 0.15% | 73,031,068 |
| 2007-11-07 | 2007-11-05 | 13.108 | 5,547,291 | -118,944 | 0.15% | 72,716,142 |
| 2007-11-06 | 2007-11-02 | 13.061 | 5,666,235 | +164,176 | 0.15% | 74,004,724 |
| 2007-11-05 | 2007-11-01 | 13.634 | 5,502,059 | +25,128 | 0.15% | 75,013,406 |
| 2007-11-02 | 2007-10-31 | 13.944 | 5,476,931 | +65,336 | 0.15% | 76,370,855 |
| 2007-11-01 | 2007-10-30 | 14.254 | 5,411,595 | +11,726 | 0.15% | 77,139,559 |
| 2007-10-30 | 2007-10-26 | 13.992 | 5,399,869 | -92,139 | 0.15% | 75,554,159 |
| 2007-10-29 | 2007-10-25 | 14.183 | 5,492,008 | -189,304 | 0.15% | 77,892,410 |
| 2007-10-26 | 2007-10-24 | 14.040 | 5,681,312 | -226,161 | 0.15% | 79,763,371 |
| 2007-10-25 | 2007-10-23 | 13.562 | 5,907,473 | -48,582 | 0.16% | 80,117,542 |
| 2007-10-24 | 2007-10-22 | 13.347 | 5,956,055 | -117,268 | 0.16% | 79,496,506 |
| 2007-10-23 | 2007-10-18 | 13.801 | 6,073,323 | +18,427 | 0.16% | 83,816,930 |
| 2007-10-22 | 2007-10-17 | 13.920 | 6,054,896 | -46,907 | 0.16% | 84,285,482 |
| 2007-10-18 | 2007-10-16 | 14.254 | 6,101,803 | -216,109 | 0.17% | 86,978,126 |
| 2007-10-17 | 2007-10-15 | 14.302 | 6,317,912 | -177,577 | 0.17% | 90,360,355 |
| 2007-10-16 | 2007-10-12 | 13.849 | 6,495,489 | -127,320 | 0.18% | 89,953,358 |
| 2007-10-15 | 2007-10-11 | 13.395 | 6,622,809 | -301,547 | 0.18% | 88,712,052 |
| 2007-10-12 | 2007-10-10 | 13.061 | 6,924,356 | -87,114 | 0.19% | 90,436,604 |
| 2007-10-11 | 2007-10-09 | 13.061 | 7,011,470 | +30,155 | 0.19% | 91,574,370 |
| 2007-10-10 | 2007-10-08 | 12.559 | 6,981,315 | -132,345 | 0.19% | 87,679,994 |
| 2007-10-09 | 2007-10-05 | 12.941 | 7,113,660 | +56,958 | 0.19% | 92,059,778 |
| 2007-10-08 | 2007-10-04 | 12.201 | 7,056,702 | +527,708 | 0.19% | 86,099,417 |
| 2007-10-05 | 2007-10-03 | 13.419 | 6,528,994 | -118,944 | 0.18% | 87,611,299 |
| 2007-10-04 | 2007-10-02 | 13.968 | 6,647,938 | -246,263 | 0.18% | 92,858,221 |
| 2007-10-03 | 2007-09-28 | 13.252 | 6,894,201 | +28,479 | 0.19% | 91,359,656 |
| 2007-10-02 | 2007-09-27 | 13.085 | 6,865,722 | -254,639 | 0.19% | 89,834,738 |
| 2007-09-28 | 2007-09-25 | 12.488 | 7,120,361 | +115,593 | 0.19% | 88,916,270 |
| 2007-09-25 | 2007-09-21 | 14.135 | 7,004,768 | -477,450 | 0.19% | 99,013,177 |
| 2007-09-24 | 2007-09-20 | 13.920 | 7,482,218 | -546,135 | 0.20% | 104,154,118 |
| 2007-09-21 | 2007-09-19 | 12.297 | 8,028,353 | -522,681 | 0.22% | 98,721,381 |
| 2007-09-20 | 2007-09-18 | 11.425 | 8,551,034 | -50,258 | 0.23% | 97,696,298 |
| 2007-09-19 | 2007-09-17 | 11.330 | 8,601,292 | +701,934 | 0.23% | 97,449,012 |
| 2007-09-18 | 2007-09-14 | 11.091 | 7,899,358 | -361,856 | 0.21% | 87,610,276 |
| 2007-09-17 | 2007-09-13 | 10.458 | 8,261,214 | +294,846 | 0.22% | 86,396,374 |
| 2007-09-14 | 2007-09-12 | 10.494 | 7,966,368 | -335,052 | 0.22% | 83,598,171 |
| 2007-09-13 | 2007-09-11 | 10.625 | 8,301,420 | -56,959 | 0.22% | 88,204,335 |
| 2007-09-12 | 2007-09-10 | 10.685 | 8,358,379 | +70,361 | 0.23% | 89,308,467 |
| 2007-09-11 | 2007-09-07 | 10.768 | 8,288,018 | -15,078 | 0.22% | 89,249,288 |
| 2007-09-10 | 2007-09-06 | 10.745 | 8,303,096 | -58,634 | 0.22% | 89,213,403 |
| 2007-09-07 | 2007-09-05 | 10.757 | 8,361,730 | -460,738 | 0.23% | 89,943,228 |
| 2007-09-06 | 2007-09-04 | 10.804 | 8,822,468 | +199,356 | 0.24% | 95,320,477 |
| 2007-09-05 | 2007-09-03 | 11.389 | 8,623,112 | -20,606 | 0.23% | 98,210,956 |
| 2007-09-04 | 2007-08-31 | 11.580 | 8,643,718 | -266,367 | 0.23% | 100,096,723 |
| 2007-09-03 | 2007-08-30 | 10.959 | 8,910,085 | -1,035,311 | 0.24% | 97,649,959 |
| 2007-08-31 | 2007-08-29 | 10.816 | 9,945,396 | -124,472 | 0.27% | 107,571,646 |
| 2007-08-30 | 2007-08-28 | 10.363 | 10,069,868 | -234,536 | 0.27% | 104,349,661 |
| 2007-08-29 | 2007-08-27 | 10.207 | 10,304,404 | -1,939,952 | 0.28% | 105,180,815 |
| 2007-08-28 | 2007-08-24 | 8.667 | 12,244,356 | -201,032 | 0.33% | 106,125,587 |
| 2007-08-27 | 2007-08-23 | 8.333 | 12,445,388 | -125,644 | 0.34% | 103,707,795 |
| 2007-08-24 | 2007-08-22 | 7.927 | 12,571,032 | -375,259 | 0.34% | 99,652,122 |
| 2007-08-23 | 2007-08-21 | 7.653 | 12,946,291 | -1,020,234 | 0.35% | 99,072,000 |
| 2007-08-22 | 2007-08-20 | 7.354 | 13,966,525 | -214,433 | 0.38% | 102,710,919 |
| 2007-08-21 | 2007-08-17 | 6.686 | 14,180,958 | +269,717 | 0.38% | 94,807,160 |
| 2007-08-20 | 2007-08-16 | 7.044 | 13,911,241 | +185,954 | 0.38% | 97,986,315 |
| 2007-08-17 | 2007-08-15 | 7.641 | 13,725,287 | +257,990 | 0.37% | 104,869,439 |
| 2007-08-16 | 2007-08-14 | 8.011 | 13,467,297 | -8,376 | 0.36% | 107,882,374 |
| 2007-08-15 | 2007-08-13 | 7.617 | 13,475,673 | +117,268 | 0.37% | 102,640,481 |
| 2007-08-14 | 2007-08-10 | 7.509 | 13,358,405 | +25,129 | 0.36% | 100,311,977 |
| 2007-08-13 | 2007-08-09 | 7.712 | 13,333,276 | +120,619 | 0.36% | 102,829,311 |
| 2007-08-10 | 2007-08-08 | 7.700 | 13,212,657 | +15,077 | 0.36% | 101,741,331 |
| 2007-08-09 | 2007-08-07 | 7.462 | 13,197,580 | +303,222 | 0.36% | 98,474,063 |
| 2007-08-08 | 2007-08-06 | 7.402 | 12,894,358 | +73,712 | 0.35% | 95,441,872 |
| 2007-08-07 | 2007-08-03 | 7.724 | 12,820,646 | +43,557 | 0.35% | 99,028,848 |
| 2007-08-06 | 2007-08-02 | 7.724 | 12,777,089 | -179,253 | 0.35% | 98,692,406 |
| 2007-08-03 | 2007-08-01 | 7.903 | 12,956,342 | +179,253 | 0.35% | 102,397,164 |
| 2007-08-02 | 2007-07-31 | 8.369 | 12,777,089 | -68,686 | 0.35% | 106,929,485 |
| 2007-08-01 | 2007-07-30 | 8.393 | 12,845,775 | +562,888 | 0.35% | 107,811,025 |
| 2007-07-31 | 2007-07-27 | 8.118 | 12,282,887 | +403,737 | 0.33% | 99,714,177 |
| 2007-07-30 | 2007-07-26 | 8.476 | 11,879,150 | -36,855 | 0.32% | 100,691,139 |
| 2007-07-27 | 2007-07-25 | 8.679 | 11,916,005 | +667,759 | 0.32% | 103,421,927 |
| 2007-07-26 | 2007-07-24 | 7.378 | 11,248,246 | +127,320 | 0.30% | 82,989,055 |
| 2007-07-25 | 2007-07-23 | 7.342 | 11,120,926 | +130,670 | 0.30% | 81,651,394 |
| 2007-07-24 | 2007-07-20 | 7.282 | 10,990,256 | -134,021 | 0.30% | 80,035,964 |
| 2007-07-23 | 2007-07-19 | 7.091 | 11,124,277 | +20,103 | 0.30% | 78,887,061 |
| 2007-07-20 | 2007-07-18 | 7.115 | 11,104,174 | -18,428 | 0.30% | 79,009,635 |
| 2007-07-19 | 2007-07-17 | 7.056 | 11,122,602 | -25,129 | 0.30% | 78,476,824 |
| 2007-07-18 | 2007-07-16 | 7.103 | 11,147,731 | +1,676 | 0.30% | 79,186,470 |
| 2007-07-17 | 2007-07-13 | 7.127 | 11,146,055 | +73,711 | 0.30% | 79,440,698 |
| 2007-07-16 | 2007-07-12 | 7.079 | 11,072,344 | +169,201 | 0.30% | 78,386,595 |
| 2007-07-13 | 2007-07-11 | 7.139 | 10,903,143 | +61,985 | 0.30% | 77,839,570 |
| 2007-07-12 | 2007-07-10 | 7.199 | 10,841,158 | +737,157 | 0.29% | 78,044,180 |
| 2007-07-11 | 2007-07-09 | 7.199 | 10,104,001 | -211,083 | 0.27% | 72,737,477 |
| 2007-07-10 | 2007-07-06 | 7.151 | 10,315,084 | +30,155 | 0.28% | 73,764,453 |
| 2007-07-09 | 2007-07-05 | 7.163 | 10,284,929 | -55,284 | 0.28% | 73,671,597 |
| 2007-07-06 | 2007-07-04 | 7.247 | 10,340,213 | -385,310 | 0.28% | 74,931,722 |
| 2007-07-05 | 2007-07-03 | 7.199 | 10,725,523 | -100,516 | 0.29% | 77,211,738 |
| 2007-07-04 | 2007-06-29 | 7.127 | 10,826,039 | -18,428 | 0.29% | 77,159,864 |
| 2007-07-03 | 2007-06-28 | 7.187 | 10,844,467 | -107,216 | 0.29% | 77,938,535 |
| 2007-06-29 | 2007-06-27 | 7.127 | 10,951,683 | +45,232 | 0.30% | 78,055,360 |
| 2007-06-28 | 2007-06-26 | 7.139 | 10,906,451 | -45,232 | 0.30% | 77,863,187 |
| 2007-06-27 | 2007-06-25 | 7.091 | 10,951,683 | +26,804 | 0.30% | 77,663,122 |
| 2007-06-26 | 2007-06-22 | 7.235 | 10,924,879 | 0.30% | 79,038,156 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy