History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 5,992,828 | +0 | 0.12% | 33,200,267 |
| 2025-10-13 | 2025-10-09 | 5.540 | 5,992,828 | +0 | 0.12% | 33,200,267 |
| 2025-10-10 | 2025-10-08 | 5.420 | 5,992,828 | +30,000 | 0.12% | 32,481,128 |
| 2025-10-08 | 2025-10-03 | 5.630 | 5,962,828 | +10,000 | 0.12% | 33,570,722 |
| 2025-10-06 | 2025-10-02 | 5.650 | 5,952,828 | +10,000 | 0.12% | 33,633,478 |
| 2025-10-03 | 2025-09-30 | 5.820 | 5,942,828 | -174,000 | 0.12% | 34,587,259 |
| 2025-10-02 | 2025-09-29 | 5.570 | 6,116,828 | -100,000 | 0.12% | 34,070,732 |
| 2025-09-29 | 2025-09-25 | 5.560 | 6,216,828 | -30,000 | 0.13% | 34,565,564 |
| 2025-09-25 | 2025-09-23 | 5.450 | 6,246,828 | +134,000 | 0.13% | 34,045,213 |
| 2025-09-24 | 2025-09-22 | 5.530 | 6,112,828 | +32,000 | 0.12% | 33,803,939 |
| 2025-09-23 | 2025-09-19 | 5.630 | 6,080,828 | -30,000 | 0.12% | 34,235,062 |
| 2025-09-22 | 2025-09-18 | 5.570 | 6,110,828 | -88,000 | 0.12% | 34,037,312 |
| 2025-09-19 | 2025-09-17 | 5.740 | 6,198,828 | -294,000 | 0.13% | 35,581,273 |
| 2025-09-18 | 2025-09-16 | 5.410 | 6,492,828 | -82,000 | 0.13% | 35,126,199 |
| 2025-09-17 | 2025-09-15 | 5.190 | 6,574,828 | +6,000 | 0.13% | 34,123,357 |
| 2025-09-12 | 2025-09-10 | 5.190 | 6,568,828 | +376 | 0.13% | 34,092,217 |
| 2025-09-11 | 2025-09-09 | 5.140 | 6,568,452 | +6,000 | 0.13% | 33,761,843 |
| 2025-09-10 | 2025-09-08 | 5.150 | 6,562,452 | -246,000 | 0.13% | 33,796,628 |
| 2025-09-09 | 2025-09-05 | 4.980 | 6,808,452 | +36,000 | 0.14% | 33,906,091 |
| 2025-09-08 | 2025-09-04 | 4.930 | 6,772,452 | +200,000 | 0.14% | 33,388,188 |
| 2025-09-05 | 2025-09-03 | 4.950 | 6,572,452 | +30,000 | 0.13% | 32,533,637 |
| 2025-09-04 | 2025-09-02 | 5.040 | 6,542,452 | +30,000 | 0.13% | 32,973,958 |
| 2025-09-03 | 2025-09-01 | 5.120 | 6,512,452 | +20,000 | 0.13% | 33,343,754 |
| 2025-09-02 | 2025-08-29 | 5.160 | 6,492,452 | +140,000 | 0.13% | 33,501,052 |
| 2025-08-29 | 2025-08-27 | 5.230 | 6,352,452 | +30,000 | 0.13% | 33,223,324 |
| 2025-08-28 | 2025-08-26 | 5.300 | 6,322,452 | -184,000 | 0.13% | 33,508,996 |
| 2025-08-27 | 2025-08-25 | 5.300 | 6,506,452 | -30,000 | 0.13% | 34,484,196 |
| 2025-08-26 | 2025-08-22 | 5.180 | 6,536,452 | +358,000 | 0.13% | 33,858,821 |
| 2025-08-25 | 2025-08-21 | 5.460 | 6,178,452 | -20,000 | 0.12% | 33,734,348 |
| 2025-08-22 | 2025-08-20 | 5.430 | 6,198,452 | +10,000 | 0.13% | 33,657,594 |
| 2025-08-21 | 2025-08-19 | 5.470 | 6,188,452 | +10,000 | 0.12% | 33,850,832 |
| 2025-08-20 | 2025-08-18 | 5.510 | 6,178,452 | -98,000 | 0.12% | 34,043,271 |
| 2025-08-19 | 2025-08-15 | 5.580 | 6,276,452 | -208,000 | 0.13% | 35,022,602 |
| 2025-08-15 | 2025-08-13 | 5.420 | 6,484,452 | -2,000 | 0.13% | 35,145,730 |
| 2025-08-13 | 2025-08-11 | 5.310 | 6,486,452 | +4,367 | 0.13% | 34,443,060 |
| 2025-08-07 | 2025-08-05 | 5.330 | 6,482,085 | -26,000 | 0.13% | 34,549,513 |
| 2025-08-06 | 2025-08-04 | 5.240 | 6,508,085 | +108,000 | 0.13% | 34,102,365 |
| 2025-08-05 | 2025-08-01 | 5.190 | 6,400,085 | +98,000 | 0.13% | 33,216,441 |
| 2025-08-04 | 2025-07-31 | 5.240 | 6,302,085 | +174,000 | 0.13% | 33,022,925 |
| 2025-08-01 | 2025-07-30 | 5.540 | 6,128,085 | +34,000 | 0.12% | 33,949,591 |
| 2025-07-31 | 2025-07-29 | 5.710 | 6,094,085 | +10,000 | 0.12% | 34,797,225 |
| 2025-07-30 | 2025-07-28 | 5.720 | 6,084,085 | +56,000 | 0.12% | 34,800,966 |
| 2025-07-29 | 2025-07-25 | 5.920 | 6,028,085 | -112,000 | 0.12% | 35,686,263 |
| 2025-07-28 | 2025-07-24 | 5.710 | 6,140,085 | -76,000 | 0.12% | 35,059,885 |
| 2025-07-25 | 2025-07-23 | 5.540 | 6,216,085 | -82,000 | 0.13% | 34,437,111 |
| 2025-07-23 | 2025-07-21 | 5.470 | 6,298,085 | +8,000 | 0.13% | 34,450,525 |
| 2025-07-22 | 2025-07-18 | 5.350 | 6,290,085 | +122,000 | 0.13% | 33,651,955 |
| 2025-07-18 | 2025-07-16 | 5.430 | 6,168,085 | +38,000 | 0.12% | 33,492,702 |
| 2025-07-17 | 2025-07-15 | 5.470 | 6,130,085 | -10,000 | 0.12% | 33,531,565 |
| 2025-07-16 | 2025-07-14 | 5.460 | 6,140,085 | +10,000 | 0.12% | 33,524,864 |
| 2025-07-15 | 2025-07-11 | 5.480 | 6,130,085 | -14,000 | 0.12% | 33,592,866 |
| 2025-07-14 | 2025-07-10 | 5.440 | 6,144,085 | +180,359 | 0.12% | 33,423,822 |
| 2025-07-11 | 2025-07-09 | 5.530 | 5,963,726 | +8,000 | 0.12% | 32,979,405 |
| 2025-07-10 | 2025-07-08 | 5.650 | 5,955,726 | +110,000 | 0.12% | 33,649,852 |
| 2025-07-09 | 2025-07-07 | 5.710 | 5,845,726 | +32,000 | 0.12% | 33,379,095 |
| 2025-07-08 | 2025-07-04 | 5.800 | 5,813,726 | -82,000 | 0.12% | 33,719,611 |
| 2025-07-07 | 2025-07-03 | 5.910 | 5,895,726 | +12,000 | 0.12% | 34,843,741 |
| 2025-07-04 | 2025-07-02 | 5.800 | 5,883,726 | +20,000 | 0.12% | 34,125,611 |
| 2025-07-03 | 2025-06-30 | 5.960 | 5,863,726 | -14,000 | 0.12% | 34,947,807 |
| 2025-06-30 | 2025-06-26 | 5.940 | 5,877,726 | -28,000 | 0.12% | 34,913,692 |
| 2025-06-27 | 2025-06-25 | 5.830 | 5,905,726 | -20,000 | 0.12% | 34,430,383 |
| 2025-06-26 | 2025-06-24 | 5.710 | 5,925,726 | -56,000 | 0.12% | 33,835,895 |
| 2025-06-25 | 2025-06-23 | 5.460 | 5,981,726 | -10,000 | 0.12% | 32,660,224 |
| 2025-06-24 | 2025-06-20 | 5.400 | 5,991,726 | +30,000 | 0.12% | 32,355,320 |
| 2025-06-23 | 2025-06-19 | 5.430 | 5,961,726 | +32,000 | 0.12% | 32,372,172 |
| 2025-06-20 | 2025-06-18 | 5.670 | 5,929,726 | -12,000 | 0.12% | 33,621,546 |
| 2025-06-18 | 2025-06-16 | 5.590 | 5,941,726 | +18,000 | 0.12% | 33,214,248 |
| 2025-06-17 | 2025-06-13 | 5.740 | 5,923,726 | -34,000 | 0.12% | 34,002,187 |
| 2025-06-16 | 2025-06-12 | 5.760 | 5,957,726 | +48,000 | 0.12% | 34,316,502 |
| 2025-06-13 | 2025-06-11 | 6.000 | 5,909,726 | -27,669 | 0.12% | 35,458,356 |
| 2025-06-12 | 2025-06-10 | 5.920 | 5,937,395 | -38,000 | 0.12% | 35,149,378 |
| 2025-06-10 | 2025-06-06 | 5.720 | 5,975,395 | +88,000 | 0.12% | 34,179,259 |
| 2025-06-06 | 2025-06-04 | 5.630 | 5,887,395 | +30,000 | 0.12% | 33,146,034 |
| 2025-06-05 | 2025-06-03 | 5.670 | 5,857,395 | +44,000 | 0.12% | 33,211,430 |
| 2025-06-04 | 2025-06-02 | 5.860 | 5,813,395 | -90,000 | 0.12% | 34,066,495 |
| 2025-06-02 | 2025-05-29 | 5.860 | 5,903,395 | -80,000 | 0.12% | 34,593,895 |
| 2025-05-30 | 2025-05-28 | 5.980 | 5,983,395 | -244,000 | 0.12% | 35,780,702 |
| 2025-05-29 | 2025-05-27 | 5.860 | 6,227,395 | -150,000 | 0.13% | 36,492,535 |
| 2025-05-28 | 2025-05-26 | 5.680 | 6,377,395 | -54,000 | 0.13% | 36,223,604 |
| 2025-05-27 | 2025-05-23 | 5.380 | 6,431,395 | -40,000 | 0.13% | 34,600,905 |
| 2025-05-26 | 2025-05-22 | 5.470 | 6,471,395 | -118,000 | 0.13% | 35,398,531 |
| 2025-05-23 | 2025-05-21 | 5.460 | 6,589,395 | -114,000 | 0.13% | 35,978,097 |
| 2025-05-22 | 2025-05-20 | 5.220 | 6,703,395 | +14,000 | 0.14% | 34,991,722 |
| 2025-05-21 | 2025-05-19 | 5.240 | 6,689,395 | -244,000 | 0.13% | 35,052,430 |
| 2025-05-20 | 2025-05-16 | 5.040 | 6,933,395 | +8,000 | 0.14% | 34,944,311 |
| 2025-05-19 | 2025-05-15 | 4.970 | 6,925,395 | +34,000 | 0.14% | 34,419,213 |
| 2025-05-16 | 2025-05-14 | 5.020 | 6,891,395 | +22,000 | 0.14% | 34,594,803 |
| 2025-05-15 | 2025-05-13 | 5.030 | 6,869,395 | +10,000 | 0.14% | 34,553,057 |
| 2025-05-14 | 2025-05-12 | 5.090 | 6,859,395 | -79,609 | 0.14% | 34,914,321 |
| 2025-05-13 | 2025-05-09 | 4.890 | 6,939,004 | +10,000 | 0.14% | 33,931,730 |
| 2025-05-12 | 2025-05-08 | 4.910 | 6,929,004 | -50,000 | 0.14% | 34,021,410 |
| 2025-05-09 | 2025-05-07 | 4.940 | 6,979,004 | -18,000 | 0.14% | 34,476,280 |
| 2025-05-08 | 2025-05-06 | 4.920 | 6,997,004 | -88,000 | 0.14% | 34,425,260 |
| 2025-05-06 | 2025-04-30 | 4.630 | 7,085,004 | +50,000 | 0.14% | 32,803,569 |
| 2025-05-02 | 2025-04-29 | 4.790 | 7,035,004 | +18,000 | 0.14% | 33,697,669 |
| 2025-04-30 | 2025-04-28 | 4.620 | 7,017,004 | +30,000 | 0.14% | 32,418,558 |
| 2025-04-29 | 2025-04-25 | 4.700 | 6,987,004 | +10,000 | 0.14% | 32,838,919 |
| 2025-04-24 | 2025-04-22 | 4.870 | 6,977,004 | -20,000 | 0.14% | 33,978,009 |
| 2025-04-23 | 2025-04-17 | 4.790 | 6,997,004 | -30,000 | 0.14% | 33,515,649 |
| 2025-04-16 | 2025-04-14 | 4.720 | 7,027,004 | -76,000 | 0.14% | 33,167,459 |
| 2025-04-15 | 2025-04-11 | 4.600 | 7,103,004 | -50,000 | 0.14% | 32,673,818 |
| 2025-04-14 | 2025-04-10 | 4.560 | 7,153,004 | -3,572 | 0.14% | 32,617,698 |
| 2025-04-11 | 2025-04-09 | 4.470 | 7,156,576 | -18,000 | 0.14% | 31,989,895 |
| 2025-04-10 | 2025-04-08 | 4.350 | 7,174,576 | +12,000 | 0.14% | 31,209,406 |
| 2025-04-09 | 2025-04-07 | 4.210 | 7,162,576 | +110,000 | 0.14% | 30,154,445 |
| 2025-04-08 | 2025-04-03 | 4.770 | 7,052,576 | +30,000 | 0.14% | 33,640,788 |
| 2025-04-07 | 2025-04-02 | 4.780 | 7,022,576 | +136,000 | 0.14% | 33,567,913 |
| 2025-04-03 | 2025-04-01 | 4.850 | 6,886,576 | +60,000 | 0.14% | 33,399,894 |
| 2025-04-02 | 2025-03-31 | 4.900 | 6,826,576 | +20,000 | 0.14% | 33,450,222 |
| 2025-04-01 | 2025-03-28 | 5.000 | 6,806,576 | +168,000 | 0.14% | 34,032,880 |
| 2025-03-31 | 2025-03-27 | 5.310 | 6,638,576 | +10,000 | 0.13% | 35,250,839 |
| 2025-03-28 | 2025-03-26 | 5.390 | 6,628,576 | +30,000 | 0.13% | 35,728,025 |
| 2025-03-27 | 2025-03-25 | 5.430 | 6,598,576 | -150,000 | 0.13% | 35,830,268 |
| 2025-03-26 | 2025-03-24 | 5.350 | 6,748,576 | -20,000 | 0.14% | 36,104,882 |
| 2025-03-25 | 2025-03-21 | 5.150 | 6,768,576 | +20,000 | 0.14% | 34,858,166 |
| 2025-03-24 | 2025-03-20 | 5.330 | 6,748,576 | +18,000 | 0.14% | 35,969,910 |
| 2025-03-21 | 2025-03-19 | 5.320 | 6,730,576 | -4,000 | 0.14% | 35,806,664 |
| 2025-03-20 | 2025-03-18 | 5.430 | 6,734,576 | -18,000 | 0.14% | 36,568,748 |
| 2025-03-19 | 2025-03-17 | 5.310 | 6,752,576 | -20,000 | 0.14% | 35,856,179 |
| 2025-03-18 | 2025-03-14 | 5.200 | 6,772,576 | -58,000 | 0.14% | 35,217,395 |
| 2025-03-14 | 2025-03-12 | 5.130 | 6,830,576 | +36,370 | 0.14% | 35,040,855 |
| 2025-03-12 | 2025-03-10 | 5.330 | 6,794,206 | +14,000 | 0.14% | 36,213,118 |
| 2025-03-11 | 2025-03-07 | 5.410 | 6,780,206 | -22,000 | 0.14% | 36,680,914 |
| 2025-03-10 | 2025-03-06 | 5.430 | 6,802,206 | -206,000 | 0.14% | 36,935,979 |
| 2025-03-07 | 2025-03-05 | 5.250 | 7,008,206 | -54,000 | 0.14% | 36,793,082 |
| 2025-03-06 | 2025-03-04 | 5.070 | 7,062,206 | +22,000 | 0.14% | 35,805,384 |
| 2025-03-04 | 2025-02-28 | 4.960 | 7,040,206 | -38,000 | 0.14% | 34,919,422 |
| 2025-03-03 | 2025-02-27 | 4.910 | 7,078,206 | -222,000 | 0.14% | 34,753,991 |
| 2025-02-28 | 2025-02-26 | 4.570 | 7,300,206 | +16,000 | 0.15% | 33,361,941 |
| 2025-02-27 | 2025-02-25 | 4.490 | 7,284,206 | +8,000 | 0.15% | 32,706,085 |
| 2025-02-26 | 2025-02-24 | 4.560 | 7,276,206 | -94,000 | 0.15% | 33,179,499 |
| 2025-02-25 | 2025-02-21 | 4.330 | 7,370,206 | +8,000 | 0.15% | 31,912,992 |
| 2025-02-24 | 2025-02-20 | 4.350 | 7,362,206 | +18,000 | 0.15% | 32,025,596 |
| 2025-02-20 | 2025-02-18 | 4.460 | 7,344,206 | +30,000 | 0.15% | 32,755,159 |
| 2025-02-19 | 2025-02-17 | 4.490 | 7,314,206 | -324,000 | 0.15% | 32,840,785 |
| 2025-02-18 | 2025-02-14 | 4.640 | 7,638,206 | -12,000 | 0.15% | 35,441,276 |
| 2025-02-17 | 2025-02-13 | 4.560 | 7,650,206 | +8,000 | 0.15% | 34,884,939 |
| 2025-02-14 | 2025-02-12 | 4.550 | 7,642,206 | +432 | 0.15% | 34,772,037 |
| 2025-02-13 | 2025-02-11 | 4.520 | 7,641,774 | +10,000 | 0.15% | 34,540,818 |
| 2025-02-12 | 2025-02-10 | 4.670 | 7,631,774 | -4,000 | 0.15% | 35,640,385 |
| 2025-02-11 | 2025-02-07 | 4.590 | 7,635,774 | +22,000 | 0.15% | 35,048,203 |
| 2025-02-07 | 2025-02-05 | 4.560 | 7,613,774 | +38,000 | 0.15% | 34,718,809 |
| 2025-02-06 | 2025-02-04 | 4.770 | 7,575,774 | +20,000 | 0.15% | 36,136,442 |
| 2025-02-05 | 2025-02-03 | 4.690 | 7,555,774 | +10,000 | 0.15% | 35,436,580 |
| 2025-02-04 | 2025-01-28 | 4.770 | 7,545,774 | +74,000 | 0.15% | 35,993,342 |
| 2025-02-03 | 2025-01-24 | 4.930 | 7,471,774 | -26,000 | 0.15% | 36,835,846 |
| 2025-01-27 | 2025-01-23 | 4.820 | 7,497,774 | +36,000 | 0.15% | 36,139,271 |
| 2025-01-24 | 2025-01-22 | 4.900 | 7,461,774 | +40,000 | 0.15% | 36,562,693 |
| 2025-01-22 | 2025-01-20 | 5.010 | 7,421,774 | -16,000 | 0.15% | 37,183,088 |
| 2025-01-21 | 2025-01-17 | 5.060 | 7,437,774 | -10,000 | 0.15% | 37,635,136 |
| 2025-01-20 | 2025-01-16 | 4.990 | 7,447,774 | +58,000 | 0.15% | 37,164,392 |
| 2025-01-16 | 2025-01-14 | 5.000 | 7,389,774 | -156,000 | 0.15% | 36,948,870 |
| 2025-01-15 | 2025-01-13 | 4.540 | 7,545,774 | +70,000 | 0.15% | 34,257,814 |
| 2025-01-14 | 2025-01-10 | 4.710 | 7,475,774 | +10,409 | 0.15% | 35,210,896 |
| 2025-01-13 | 2025-01-09 | 4.780 | 7,465,365 | +8,000 | 0.15% | 35,684,445 |
| 2025-01-10 | 2025-01-08 | 4.710 | 7,457,365 | +20,000 | 0.15% | 35,124,189 |
| 2025-01-09 | 2025-01-07 | 4.830 | 7,437,365 | +24,000 | 0.15% | 35,922,473 |
| 2025-01-08 | 2025-01-06 | 4.860 | 7,413,365 | +20,000 | 0.15% | 36,028,954 |
| 2025-01-07 | 2025-01-03 | 4.940 | 7,393,365 | +16,000 | 0.15% | 36,523,223 |
| 2025-01-06 | 2025-01-02 | 5.010 | 7,377,365 | +50,000 | 0.15% | 36,960,599 |
| 2025-01-03 | 2024-12-31 | 5.150 | 7,327,365 | +220,000 | 0.15% | 37,735,930 |
| 2025-01-02 | 2024-12-27 | 5.320 | 7,107,365 | -18,000 | 0.14% | 37,811,182 |
| 2024-12-30 | 2024-12-24 | 5.260 | 7,125,365 | -174,000 | 0.14% | 37,479,420 |
| 2024-12-27 | 2024-12-20 | 5.020 | 7,299,365 | +120,000 | 0.15% | 36,642,812 |
| 2024-12-23 | 2024-12-19 | 5.220 | 7,179,365 | -66,000 | 0.14% | 37,476,285 |
| 2024-12-20 | 2024-12-18 | 4.960 | 7,245,365 | +42,000 | 0.15% | 35,937,010 |
| 2024-12-19 | 2024-12-17 | 5.070 | 7,203,365 | +20,000 | 0.15% | 36,521,061 |
| 2024-12-18 | 2024-12-16 | 5.010 | 7,183,365 | +232,000 | 0.14% | 35,988,659 |
| 2024-12-17 | 2024-12-13 | 5.400 | 6,951,365 | +158,000 | 0.14% | 37,537,371 |
| 2024-12-16 | 2024-12-12 | 5.350 | 6,793,365 | -40,000 | 0.14% | 36,344,503 |
| 2024-12-13 | 2024-12-11 | 5.340 | 6,833,365 | +2,367 | 0.14% | 36,490,169 |
| 2024-12-12 | 2024-12-10 | 5.340 | 6,830,998 | -96,000 | 0.14% | 36,477,529 |
| 2024-12-11 | 2024-12-09 | 5.370 | 6,926,998 | -408,000 | 0.14% | 37,197,979 |
| 2024-12-10 | 2024-12-06 | 4.920 | 7,334,998 | -226,000 | 0.15% | 36,088,190 |
| 2024-12-09 | 2024-12-05 | 4.680 | 7,560,998 | -50,000 | 0.15% | 35,385,471 |
| 2024-12-06 | 2024-12-04 | 4.530 | 7,610,998 | +236,000 | 0.15% | 34,477,821 |
| 2024-12-05 | 2024-12-03 | 4.680 | 7,374,998 | +20,000 | 0.15% | 34,514,991 |
| 2024-12-04 | 2024-12-02 | 4.800 | 7,354,998 | +54,000 | 0.15% | 35,303,990 |
| 2024-12-03 | 2024-11-29 | 5.030 | 7,300,998 | +20,000 | 0.15% | 36,724,020 |
| 2024-12-02 | 2024-11-28 | 5.050 | 7,280,998 | -30,000 | 0.15% | 36,769,040 |
| 2024-11-29 | 2024-11-27 | 4.960 | 7,310,998 | +2,000 | 0.15% | 36,262,550 |
| 2024-11-28 | 2024-11-26 | 4.990 | 7,308,998 | -12,000 | 0.15% | 36,471,900 |
| 2024-11-27 | 2024-11-25 | 4.880 | 7,320,998 | -40,000 | 0.15% | 35,726,470 |
| 2024-11-26 | 2024-11-22 | 4.890 | 7,360,998 | -138,000 | 0.15% | 35,995,280 |
| 2024-11-25 | 2024-11-21 | 4.740 | 7,498,998 | -28,000 | 0.15% | 35,545,251 |
| 2024-11-22 | 2024-11-20 | 4.680 | 7,526,998 | -30,000 | 0.15% | 35,226,351 |
| 2024-11-20 | 2024-11-18 | 4.530 | 7,556,998 | -154,000 | 0.15% | 34,233,201 |
| 2024-11-19 | 2024-11-15 | 4.380 | 7,710,998 | -230,000 | 0.16% | 33,774,171 |
| 2024-11-18 | 2024-11-14 | 4.340 | 7,940,998 | -6,000 | 0.16% | 34,463,931 |
| 2024-11-15 | 2024-11-13 | 4.380 | 7,946,998 | +154,000 | 0.16% | 34,807,851 |
| 2024-11-14 | 2024-11-12 | 4.440 | 7,792,998 | +30,000 | 0.16% | 34,600,911 |
| 2024-11-13 | 2024-11-11 | 4.410 | 7,762,998 | +90,437 | 0.16% | 34,234,821 |
| 2024-11-12 | 2024-11-08 | 4.680 | 7,672,561 | -72,000 | 0.15% | 35,907,585 |
| 2024-11-11 | 2024-11-07 | 4.650 | 7,744,561 | -78,000 | 0.16% | 36,012,209 |
| 2024-11-07 | 2024-11-05 | 4.600 | 7,822,561 | -198,000 | 0.16% | 35,983,781 |
| 2024-11-06 | 2024-11-04 | 4.470 | 8,020,561 | -108,000 | 0.16% | 35,851,908 |
| 2024-11-05 | 2024-11-01 | 4.390 | 8,128,561 | -14,000 | 0.16% | 35,684,383 |
| 2024-11-04 | 2024-10-31 | 4.370 | 8,142,561 | -44,000 | 0.16% | 35,582,992 |
| 2024-11-01 | 2024-10-30 | 4.240 | 8,186,561 | -12,000 | 0.17% | 34,711,019 |
| 2024-10-31 | 2024-10-29 | 4.100 | 8,198,561 | +2,000 | 0.17% | 33,614,100 |
| 2024-10-30 | 2024-10-28 | 4.200 | 8,196,561 | -96,000 | 0.17% | 34,425,556 |
| 2024-10-29 | 2024-10-25 | 4.030 | 8,292,561 | -100,000 | 0.17% | 33,419,021 |
| 2024-10-25 | 2024-10-23 | 3.950 | 8,392,561 | -20,000 | 0.17% | 33,150,616 |
| 2024-10-22 | 2024-10-18 | 3.910 | 8,412,561 | -24,000 | 0.17% | 32,893,114 |
| 2024-10-21 | 2024-10-17 | 3.690 | 8,436,561 | -32,000 | 0.17% | 31,130,910 |
| 2024-10-18 | 2024-10-16 | 3.750 | 8,468,561 | +10,000 | 0.17% | 31,757,104 |
| 2024-10-17 | 2024-10-15 | 3.760 | 8,458,561 | +120,000 | 0.17% | 31,804,189 |
| 2024-10-16 | 2024-10-14 | 3.930 | 8,338,561 | +20,000 | 0.17% | 32,770,545 |
| 2024-10-15 | 2024-10-10 | 4.110 | 8,318,561 | -7,514 | 0.17% | 34,189,286 |
| 2024-10-14 | 2024-10-09 | 3.900 | 8,326,075 | +20,000 | 0.17% | 32,471,692 |
| 2024-10-10 | 2024-10-08 | 4.030 | 8,306,075 | +456,000 | 0.17% | 33,473,482 |
| 2024-10-09 | 2024-10-07 | 4.790 | 7,850,075 | -82,000 | 0.16% | 37,601,859 |
| 2024-10-08 | 2024-10-04 | 4.240 | 7,932,075 | +6,000 | 0.16% | 33,631,998 |
| 2024-10-07 | 2024-10-03 | 4.130 | 7,926,075 | +68,000 | 0.16% | 32,734,690 |
| 2024-10-04 | 2024-10-02 | 4.460 | 7,858,075 | -92,000 | 0.16% | 35,047,014 |
| 2024-10-03 | 2024-09-30 | 4.340 | 7,950,075 | -160,000 | 0.16% | 34,503,326 |
| 2024-10-02 | 2024-09-27 | 4.080 | 8,110,075 | -252,000 | 0.16% | 33,089,106 |
| 2024-09-30 | 2024-09-26 | 3.600 | 8,362,075 | -98,000 | 0.17% | 30,103,470 |
| 2024-09-27 | 2024-09-25 | 3.260 | 8,460,075 | -106,000 | 0.17% | 27,579,844 |
| 2024-09-26 | 2024-09-24 | 3.180 | 8,566,075 | +80,000 | 0.17% | 27,240,118 |
| 2024-09-24 | 2024-09-20 | 3.040 | 8,486,075 | +150,000 | 0.17% | 25,797,668 |
| 2024-09-20 | 2024-09-17 | 3.020 | 8,336,075 | -6,000 | 0.17% | 25,174,946 |
| 2024-09-19 | 2024-09-16 | 2.990 | 8,342,075 | +90,000 | 0.17% | 24,942,804 |
| 2024-09-17 | 2024-09-13 | 3.000 | 8,252,075 | +38,000 | 0.17% | 24,756,225 |
| 2024-09-13 | 2024-09-11 | 3.120 | 8,214,075 | +625 | 0.17% | 25,627,914 |
| 2024-09-12 | 2024-09-10 | 3.140 | 8,213,450 | +10,000 | 0.17% | 25,790,233 |
| 2024-09-11 | 2024-09-09 | 3.190 | 8,203,450 | -16,000 | 0.17% | 26,169,006 |
| 2024-09-10 | 2024-09-05 | 3.190 | 8,219,450 | +96,000 | 0.17% | 26,220,046 |
| 2024-09-09 | 2024-09-04 | 3.230 | 8,123,450 | +22,000 | 0.16% | 26,238,744 |
| 2024-09-03 | 2024-08-30 | 3.340 | 8,101,450 | -10,000 | 0.16% | 27,058,843 |
| 2024-08-30 | 2024-08-28 | 3.280 | 8,111,450 | +10,000 | 0.16% | 26,605,556 |
| 2024-08-29 | 2024-08-27 | 3.340 | 8,101,450 | -8,000 | 0.16% | 27,058,843 |
| 2024-08-28 | 2024-08-26 | 3.360 | 8,109,450 | +10,000 | 0.16% | 27,247,752 |
| 2024-08-21 | 2024-08-19 | 3.380 | 8,099,450 | +38,000 | 0.16% | 27,376,141 |
| 2024-08-20 | 2024-08-16 | 3.380 | 8,061,450 | +10,000 | 0.16% | 27,247,701 |
| 2024-08-19 | 2024-08-15 | 3.370 | 8,051,450 | +10,000 | 0.16% | 27,133,386 |
| 2024-08-16 | 2024-08-14 | 3.370 | 8,041,450 | +100,000 | 0.16% | 27,099,686 |
| 2024-08-15 | 2024-08-13 | 3.430 | 7,941,450 | -10,000 | 0.16% | 27,239,174 |
| 2024-08-14 | 2024-08-12 | 3.460 | 7,951,450 | +560 | 0.16% | 27,512,017 |
| 2024-08-08 | 2024-08-06 | 3.560 | 7,950,890 | +2,000 | 0.16% | 28,305,168 |
| 2024-08-07 | 2024-08-05 | 3.540 | 7,948,890 | -20,000 | 0.16% | 28,139,071 |
| 2024-08-06 | 2024-08-02 | 3.530 | 7,968,890 | -10,000 | 0.16% | 28,130,182 |
| 2024-07-29 | 2024-07-25 | 3.460 | 7,978,890 | +10,000 | 0.16% | 27,606,959 |
| 2024-07-26 | 2024-07-24 | 3.490 | 7,968,890 | +26,000 | 0.16% | 27,811,426 |
| 2024-07-25 | 2024-07-23 | 3.530 | 7,942,890 | -4,000 | 0.16% | 28,038,402 |
| 2024-07-22 | 2024-07-18 | 3.600 | 7,946,890 | +10,000 | 0.16% | 28,608,804 |
| 2024-07-19 | 2024-07-17 | 3.580 | 7,936,890 | +22,000 | 0.16% | 28,414,066 |
| 2024-07-18 | 2024-07-16 | 3.560 | 7,914,890 | +30,000 | 0.16% | 28,177,008 |
| 2024-07-17 | 2024-07-15 | 3.580 | 7,884,890 | +80,000 | 0.16% | 28,227,906 |
| 2024-07-16 | 2024-07-12 | 3.690 | 7,804,890 | -38,000 | 0.16% | 28,800,044 |
| 2024-07-15 | 2024-07-11 | 3.700 | 7,842,890 | -10,000 | 0.16% | 29,018,693 |
| 2024-07-12 | 2024-07-10 | 3.570 | 7,852,890 | +535 | 0.16% | 28,034,817 |
| 2024-07-11 | 2024-07-09 | 3.620 | 7,852,355 | +16,000 | 0.16% | 28,425,525 |
| 2024-07-10 | 2024-07-08 | 3.590 | 7,836,355 | +6,000 | 0.16% | 28,132,514 |
| 2024-07-09 | 2024-07-05 | 3.620 | 7,830,355 | +32,000 | 0.16% | 28,345,885 |
| 2024-07-08 | 2024-07-04 | 3.640 | 7,798,355 | +26,000 | 0.16% | 28,386,012 |
| 2024-07-04 | 2024-07-02 | 3.630 | 7,772,355 | +20,000 | 0.16% | 28,213,649 |
| 2024-07-02 | 2024-06-27 | 3.630 | 7,752,355 | +10,000 | 0.16% | 28,141,049 |
| 2024-06-28 | 2024-06-26 | 3.690 | 7,742,355 | +100,000 | 0.16% | 28,569,290 |
| 2024-06-27 | 2024-06-25 | 3.670 | 7,642,355 | +120,000 | 0.15% | 28,047,443 |
| 2024-06-26 | 2024-06-24 | 3.690 | 7,522,355 | +12,000 | 0.15% | 27,757,490 |
| 2024-06-25 | 2024-06-21 | 3.760 | 7,510,355 | +58,000 | 0.15% | 28,238,935 |
| 2024-06-24 | 2024-06-20 | 3.860 | 7,452,355 | -2,000 | 0.15% | 28,766,090 |
| 2024-06-21 | 2024-06-19 | 3.900 | 7,454,355 | +20,000 | 0.15% | 29,071,984 |
| 2024-06-20 | 2024-06-18 | 3.840 | 7,434,355 | +507 | 0.15% | 28,547,923 |
| 2024-06-19 | 2024-06-17 | 3.810 | 7,433,848 | +6,000 | 0.15% | 28,322,961 |
| 2024-06-18 | 2024-06-14 | 3.880 | 7,427,848 | +80,000 | 0.15% | 28,820,050 |
| 2024-06-17 | 2024-06-13 | 3.950 | 7,347,848 | +18,000 | 0.15% | 29,024,000 |
| 2024-06-14 | 2024-06-12 | 3.990 | 7,329,848 | +28,000 | 0.15% | 29,246,094 |
| 2024-06-13 | 2024-06-11 | 3.980 | 7,301,848 | +40,000 | 0.15% | 29,061,355 |
| 2024-06-11 | 2024-06-06 | 4.060 | 7,261,848 | +10,000 | 0.15% | 29,483,103 |
| 2024-06-07 | 2024-06-05 | 4.120 | 7,251,848 | +798,000 | 0.15% | 29,877,614 |
| 2024-06-06 | 2024-06-04 | 4.200 | 6,453,848 | +300,000 | 0.13% | 27,106,162 |
| 2024-06-05 | 2024-06-03 | 4.110 | 6,153,848 | +660,000 | 0.12% | 25,292,315 |
| 2024-06-04 | 2024-05-31 | 4.160 | 5,493,848 | +100,000 | 0.11% | 22,854,408 |
| 2024-06-03 | 2024-05-30 | 4.310 | 5,393,848 | +96,000 | 0.11% | 23,247,485 |
| 2024-05-31 | 2024-05-29 | 4.300 | 5,297,848 | +10,000 | 0.11% | 22,780,746 |
| 2024-05-30 | 2024-05-28 | 4.310 | 5,287,848 | +100,000 | 0.11% | 22,790,625 |
| 2024-05-29 | 2024-05-27 | 4.410 | 5,187,848 | +90,000 | 0.10% | 22,878,410 |
| 2024-05-28 | 2024-05-24 | 4.330 | 5,097,848 | +10,000 | 0.10% | 22,073,682 |
| 2024-05-27 | 2024-05-23 | 4.360 | 5,087,848 | +42,000 | 0.10% | 22,183,017 |
| 2024-05-24 | 2024-05-22 | 4.590 | 5,045,848 | -94,000 | 0.10% | 23,160,442 |
| 2024-05-23 | 2024-05-21 | 4.390 | 5,139,848 | -6,000 | 0.10% | 22,563,933 |
| 2024-05-22 | 2024-05-20 | 4.410 | 5,145,848 | -52,000 | 0.10% | 22,693,190 |
| 2024-05-20 | 2024-05-16 | 4.040 | 5,197,848 | +30,000 | 0.10% | 20,999,306 |
| 2024-05-17 | 2024-05-14 | 4.050 | 5,167,848 | +10,000 | 0.10% | 20,929,784 |
| 2024-05-14 | 2024-05-10 | 4.060 | 5,157,848 | -9,518 | 0.10% | 20,940,863 |
| 2024-05-13 | 2024-05-09 | 4.010 | 5,167,366 | -8,000 | 0.10% | 20,721,138 |
| 2024-05-09 | 2024-05-07 | 3.940 | 5,175,366 | +100,000 | 0.10% | 20,390,942 |
| 2024-05-07 | 2024-05-03 | 3.990 | 5,075,366 | -26,000 | 0.10% | 20,250,710 |
| 2024-05-03 | 2024-04-30 | 3.940 | 5,101,366 | +10,000 | 0.10% | 20,099,382 |
| 2024-05-02 | 2024-04-29 | 3.970 | 5,091,366 | +120,000 | 0.10% | 20,212,723 |
| 2024-04-30 | 2024-04-26 | 4.140 | 4,971,366 | +84,000 | 0.10% | 20,581,455 |
| 2024-04-29 | 2024-04-25 | 4.010 | 4,887,366 | -24,000 | 0.10% | 19,598,338 |
| 2024-04-26 | 2024-04-24 | 3.890 | 4,911,366 | -12,000 | 0.10% | 19,105,214 |
| 2024-04-23 | 2024-04-19 | 3.730 | 4,923,366 | +20,000 | 0.10% | 18,364,155 |
| 2024-04-22 | 2024-04-18 | 3.830 | 4,903,366 | -210,000 | 0.10% | 18,779,892 |
| 2024-04-19 | 2024-04-17 | 3.640 | 5,113,366 | +252,000 | 0.10% | 18,612,652 |
| 2024-04-18 | 2024-04-16 | 3.580 | 4,861,366 | +30,000 | 0.10% | 17,403,690 |
| 2024-04-16 | 2024-04-12 | 3.760 | 4,831,366 | +58,000 | 0.10% | 18,165,936 |
| 2024-04-15 | 2024-04-11 | 3.940 | 4,773,366 | +22,000 | 0.10% | 18,807,062 |
| 2024-04-12 | 2024-04-10 | 3.950 | 4,751,366 | +10,491 | 0.10% | 18,767,896 |
| 2024-04-11 | 2024-04-09 | 3.930 | 4,740,875 | -10,000 | 0.10% | 18,631,639 |
| 2024-04-09 | 2024-04-05 | 3.760 | 4,750,875 | -10,000 | 0.10% | 17,863,290 |
| 2024-04-05 | 2024-04-02 | 3.760 | 4,760,875 | +10,000 | 0.10% | 17,900,890 |
| 2024-04-03 | 2024-03-28 | 3.800 | 4,750,875 | +16,000 | 0.10% | 18,053,325 |
| 2024-04-02 | 2024-03-27 | 3.740 | 4,734,875 | +6,000 | 0.10% | 17,708,432 |
| 2024-03-28 | 2024-03-26 | 3.820 | 4,728,875 | +14,000 | 0.10% | 18,064,302 |
| 2024-03-26 | 2024-03-22 | 3.920 | 4,714,875 | +56,000 | 0.10% | 18,482,310 |
| 2024-03-25 | 2024-03-21 | 4.040 | 4,658,875 | -78,000 | 0.09% | 18,821,855 |
| 2024-03-22 | 2024-03-20 | 3.990 | 4,736,875 | +82,000 | 0.10% | 18,900,131 |
| 2024-03-21 | 2024-03-19 | 4.010 | 4,654,875 | +110,000 | 0.09% | 18,666,049 |
| 2024-03-20 | 2024-03-18 | 4.140 | 4,544,875 | -44,000 | 0.09% | 18,815,782 |
| 2024-03-19 | 2024-03-15 | 4.070 | 4,588,875 | +50,000 | 0.09% | 18,676,721 |
| 2024-03-18 | 2024-03-14 | 4.130 | 4,538,875 | +10,000 | 0.09% | 18,745,554 |
| 2024-03-15 | 2024-03-13 | 4.130 | 4,528,875 | +32,000 | 0.09% | 18,704,254 |
| 2024-03-14 | 2024-03-12 | 4.190 | 4,496,875 | -162,000 | 0.09% | 18,841,906 |
| 2024-03-13 | 2024-03-11 | 4.040 | 4,658,875 | +78,489 | 0.09% | 18,821,855 |
| 2024-03-12 | 2024-03-08 | 3.940 | 4,580,386 | +6,000 | 0.09% | 18,046,721 |
| 2024-03-11 | 2024-03-07 | 3.940 | 4,574,386 | +2,000 | 0.09% | 18,023,081 |
| 2024-03-08 | 2024-03-06 | 3.960 | 4,572,386 | +4,000 | 0.09% | 18,106,649 |
| 2024-03-07 | 2024-03-05 | 3.970 | 4,568,386 | +160,000 | 0.09% | 18,136,492 |
| 2024-03-06 | 2024-03-04 | 4.080 | 4,408,386 | +84,000 | 0.09% | 17,986,215 |
| 2024-03-05 | 2024-03-01 | 4.160 | 4,324,386 | +12,000 | 0.09% | 17,989,446 |
| 2024-03-04 | 2024-02-29 | 4.200 | 4,312,386 | +62,000 | 0.09% | 18,112,021 |
| 2024-03-01 | 2024-02-28 | 4.220 | 4,250,386 | -50,000 | 0.09% | 17,936,629 |
| 2024-02-29 | 2024-02-27 | 4.290 | 4,300,386 | +74,000 | 0.09% | 18,448,656 |
| 2024-02-28 | 2024-02-26 | 4.260 | 4,226,386 | +8,000 | 0.09% | 18,004,404 |
| 2024-02-27 | 2024-02-23 | 4.290 | 4,218,386 | +60,000 | 0.09% | 18,096,876 |
| 2024-02-23 | 2024-02-21 | 4.380 | 4,158,386 | -10,000 | 0.08% | 18,213,731 |
| 2024-02-22 | 2024-02-20 | 4.300 | 4,168,386 | +6,000 | 0.08% | 17,924,060 |
| 2024-02-21 | 2024-02-19 | 4.280 | 4,162,386 | -10,000 | 0.08% | 17,815,012 |
| 2024-02-20 | 2024-02-16 | 4.290 | 4,172,386 | -22,000 | 0.08% | 17,899,536 |
| 2024-02-19 | 2024-02-15 | 4.110 | 4,194,386 | +82,000 | 0.08% | 17,238,926 |
| 2024-02-16 | 2024-02-14 | 4.190 | 4,112,386 | -31,529 | 0.08% | 17,230,897 |
| 2024-02-15 | 2024-02-09 | 4.270 | 4,143,915 | -10,000 | 0.08% | 17,694,517 |
| 2024-02-14 | 2024-02-07 | 4.270 | 4,153,915 | -8,000 | 0.08% | 17,737,217 |
| 2024-02-08 | 2024-02-06 | 4.280 | 4,161,915 | -10,000 | 0.08% | 17,812,996 |
| 2024-02-07 | 2024-02-05 | 4.130 | 4,171,915 | +20,000 | 0.08% | 17,230,009 |
| 2024-02-06 | 2024-02-02 | 4.250 | 4,151,915 | +14,000 | 0.09% | 17,645,639 |
| 2024-02-05 | 2024-02-01 | 4.280 | 4,137,915 | +134,000 | 0.09% | 17,710,276 |
| 2024-02-02 | 2024-01-31 | 4.360 | 4,003,915 | +150,000 | 0.09% | 17,457,069 |
| 2024-02-01 | 2024-01-30 | 4.550 | 3,853,915 | +30,000 | 0.08% | 17,535,313 |
| 2024-01-31 | 2024-01-29 | 4.730 | 3,823,915 | -4,000 | 0.08% | 18,087,118 |
| 2024-01-30 | 2024-01-26 | 4.750 | 3,827,915 | -20,000 | 0.08% | 18,182,596 |
| 2024-01-29 | 2024-01-25 | 4.710 | 3,847,915 | -10,000 | 0.08% | 18,123,680 |
| 2024-01-26 | 2024-01-24 | 4.660 | 3,857,915 | -20,000 | 0.08% | 17,977,884 |
| 2024-01-24 | 2024-01-22 | 4.380 | 3,877,915 | +30,000 | 0.08% | 16,985,268 |
| 2024-01-19 | 2024-01-17 | 4.570 | 3,847,915 | +34,000 | 0.08% | 17,584,972 |
| 2024-01-18 | 2024-01-16 | 4.760 | 3,813,915 | -20,000 | 0.08% | 18,154,235 |
| 2024-01-17 | 2024-01-15 | 4.720 | 3,833,915 | -10,000 | 0.08% | 18,096,079 |
| 2024-01-15 | 2024-01-11 | 4.590 | 3,843,915 | -40,000 | 0.08% | 17,643,570 |
| 2024-01-12 | 2024-01-10 | 4.550 | 3,883,915 | +10,415 | 0.09% | 17,671,813 |
| 2024-01-10 | 2024-01-08 | 4.640 | 3,873,500 | +4,000 | 0.08% | 17,973,040 |
| 2024-01-09 | 2024-01-05 | 4.710 | 3,869,500 | +64,000 | 0.08% | 18,225,345 |
| 2024-01-08 | 2024-01-04 | 4.710 | 3,805,500 | +10,000 | 0.08% | 17,923,905 |
| 2024-01-02 | 2023-12-28 | 4.870 | 3,795,500 | -40,000 | 0.08% | 18,484,085 |
| 2023-12-29 | 2023-12-27 | 4.710 | 3,835,500 | +54,000 | 0.08% | 18,065,205 |
| 2023-12-27 | 2023-12-21 | 4.730 | 3,781,500 | +10,000 | 0.08% | 17,886,495 |
| 2023-12-22 | 2023-12-20 | 4.700 | 3,771,500 | +16,000 | 0.08% | 17,726,050 |
| 2023-12-21 | 2023-12-19 | 4.790 | 3,755,500 | +42,000 | 0.08% | 17,988,845 |
| 2023-12-20 | 2023-12-18 | 4.870 | 3,713,500 | +24,000 | 0.08% | 18,084,745 |
| 2023-12-19 | 2023-12-15 | 5.050 | 3,689,500 | -10,000 | 0.08% | 18,631,975 |
| 2023-12-18 | 2023-12-14 | 4.960 | 3,699,500 | -2,000 | 0.08% | 18,349,520 |
| 2023-12-15 | 2023-12-13 | 4.930 | 3,701,500 | +22,000 | 0.08% | 18,248,395 |
| 2023-12-13 | 2023-12-11 | 5.100 | 3,679,500 | +52,387 | 0.08% | 18,765,450 |
| 2023-12-12 | 2023-12-08 | 5.150 | 3,627,113 | -10,000 | 0.08% | 18,679,632 |
| 2023-12-07 | 2023-12-05 | 5.100 | 3,637,113 | +10,000 | 0.08% | 18,549,276 |
| 2023-12-06 | 2023-12-04 | 5.190 | 3,627,113 | +10,000 | 0.08% | 18,824,716 |
| 2023-12-05 | 2023-12-01 | 5.180 | 3,617,113 | +10,000 | 0.08% | 18,736,645 |
| 2023-12-04 | 2023-11-30 | 5.260 | 3,607,113 | -10,000 | 0.08% | 18,973,414 |
| 2023-12-01 | 2023-11-29 | 5.260 | 3,617,113 | +20,000 | 0.08% | 19,026,014 |
| 2023-11-30 | 2023-11-28 | 5.320 | 3,597,113 | +22,000 | 0.08% | 19,136,641 |
| 2023-11-29 | 2023-11-27 | 5.500 | 3,575,113 | -22,000 | 0.08% | 19,663,122 |
| 2023-11-23 | 2023-11-21 | 5.530 | 3,597,113 | +6,000 | 0.08% | 19,892,035 |
| 2023-11-22 | 2023-11-20 | 5.540 | 3,591,113 | -30,000 | 0.08% | 19,894,766 |
| 2023-11-21 | 2023-11-17 | 5.340 | 3,621,113 | -26,000 | 0.08% | 19,336,743 |
| 2023-11-20 | 2023-11-16 | 5.300 | 3,647,113 | +60,000 | 0.08% | 19,329,699 |
| 2023-11-16 | 2023-11-14 | 5.120 | 3,587,113 | +2,000 | 0.08% | 18,366,019 |
| 2023-11-14 | 2023-11-10 | 5.090 | 3,585,113 | +10,383 | 0.08% | 18,248,225 |
| 2023-11-10 | 2023-11-08 | 5.220 | 3,574,730 | +12,000 | 0.08% | 18,660,091 |
| 2023-11-09 | 2023-11-07 | 5.240 | 3,562,730 | +14,000 | 0.08% | 18,668,705 |
| 2023-11-07 | 2023-11-03 | 5.300 | 3,548,730 | -10,000 | 0.08% | 18,808,269 |
| 2023-11-06 | 2023-11-02 | 5.270 | 3,558,730 | +10,000 | 0.08% | 18,754,507 |
| 2023-11-01 | 2023-10-30 | 5.320 | 3,548,730 | -2,000 | 0.08% | 18,879,244 |
| 2023-10-31 | 2023-10-27 | 5.310 | 3,550,730 | -70,000 | 0.08% | 18,854,376 |
| 2023-10-30 | 2023-10-26 | 5.070 | 3,620,730 | -10,000 | 0.08% | 18,357,101 |
| 2023-10-27 | 2023-10-25 | 5.050 | 3,630,730 | -10,000 | 0.08% | 18,335,186 |
| 2023-10-24 | 2023-10-19 | 4.930 | 3,640,730 | +30,000 | 0.08% | 17,948,799 |
| 2023-10-20 | 2023-10-18 | 5.060 | 3,610,730 | +10,000 | 0.08% | 18,270,294 |
| 2023-10-19 | 2023-10-17 | 5.120 | 3,600,730 | -10,000 | 0.08% | 18,435,738 |
| 2023-10-18 | 2023-10-16 | 5.100 | 3,610,730 | +26,000 | 0.08% | 18,414,723 |
| 2023-10-17 | 2023-10-13 | 5.120 | 3,584,730 | +30,000 | 0.08% | 18,353,818 |
| 2023-10-16 | 2023-10-12 | 5.360 | 3,554,730 | -50,000 | 0.08% | 19,053,353 |
| 2023-10-13 | 2023-10-11 | 5.160 | 3,604,730 | +30,369 | 0.08% | 18,600,407 |
| 2023-10-05 | 2023-10-03 | 5.270 | 3,574,361 | +10,000 | 0.08% | 18,836,882 |
| 2023-10-04 | 2023-09-29 | 5.290 | 3,564,361 | -10,000 | 0.08% | 18,855,470 |
| 2023-10-03 | 2023-09-28 | 5.220 | 3,574,361 | +14,000 | 0.08% | 18,658,164 |
| 2023-09-29 | 2023-09-27 | 5.300 | 3,560,361 | +2,000 | 0.08% | 18,869,913 |
| 2023-09-28 | 2023-09-26 | 5.300 | 3,558,361 | +20,000 | 0.08% | 18,859,313 |
| 2023-09-26 | 2023-09-22 | 5.460 | 3,538,361 | +10,000 | 0.08% | 19,319,451 |
| 2023-09-25 | 2023-09-21 | 5.440 | 3,528,361 | +10,000 | 0.08% | 19,194,284 |
| 2023-09-22 | 2023-09-20 | 5.520 | 3,518,361 | +8,000 | 0.08% | 19,421,353 |
| 2023-09-21 | 2023-09-19 | 5.570 | 3,510,361 | +10,000 | 0.08% | 19,552,711 |
| 2023-09-19 | 2023-09-15 | 5.670 | 3,500,361 | +2,000 | 0.08% | 19,847,047 |
| 2023-09-18 | 2023-09-14 | 5.660 | 3,498,361 | -16,000 | 0.08% | 19,800,723 |
| 2023-09-14 | 2023-09-12 | 5.670 | 3,514,361 | -9,656 | 0.08% | 19,926,427 |
| 2023-09-13 | 2023-09-11 | 5.660 | 3,524,017 | +10,000 | 0.08% | 19,945,936 |
| 2023-09-11 | 2023-09-06 | 5.730 | 3,514,017 | +30,000 | 0.08% | 20,135,317 |
| 2023-09-07 | 2023-09-05 | 5.800 | 3,484,017 | +38,000 | 0.08% | 20,207,299 |
| 2023-09-06 | 2023-09-04 | 5.930 | 3,446,017 | -18,000 | 0.08% | 20,434,881 |
| 2023-09-04 | 2023-08-30 | 5.800 | 3,464,017 | -20,000 | 0.08% | 20,091,299 |
| 2023-08-31 | 2023-08-29 | 5.830 | 3,484,017 | -10,000 | 0.08% | 20,311,819 |
| 2023-08-30 | 2023-08-28 | 5.690 | 3,494,017 | +6,000 | 0.08% | 19,880,957 |
| 2023-08-29 | 2023-08-25 | 5.690 | 3,488,017 | +10,000 | 0.08% | 19,846,817 |
| 2023-08-28 | 2023-08-24 | 5.740 | 3,478,017 | -14,000 | 0.08% | 19,963,818 |
| 2023-08-25 | 2023-08-23 | 5.620 | 3,492,017 | +4,000 | 0.08% | 19,625,136 |
| 2023-08-24 | 2023-08-22 | 5.700 | 3,488,017 | +14,000 | 0.08% | 19,881,697 |
| 2023-08-23 | 2023-08-21 | 5.710 | 3,474,017 | +90,000 | 0.08% | 19,836,637 |
| 2023-08-22 | 2023-08-18 | 5.880 | 3,384,017 | +12,000 | 0.07% | 19,898,020 |
| 2023-08-21 | 2023-08-17 | 6.040 | 3,372,017 | +10,000 | 0.07% | 20,366,983 |
| 2023-08-18 | 2023-08-16 | 6.140 | 3,362,017 | +34,000 | 0.07% | 20,642,784 |
| 2023-08-17 | 2023-08-15 | 6.270 | 3,328,017 | +10,000 | 0.07% | 20,866,667 |
| 2023-08-15 | 2023-08-11 | 6.380 | 3,318,017 | +2,000 | 0.07% | 21,168,948 |
| 2023-08-14 | 2023-08-10 | 6.460 | 3,316,017 | -33,693 | 0.07% | 21,421,470 |
| 2023-08-08 | 2023-08-04 | 6.270 | 3,349,710 | +20,000 | 0.07% | 21,002,682 |
| 2023-08-04 | 2023-08-02 | 6.310 | 3,329,710 | -38,000 | 0.07% | 21,010,470 |
| 2023-08-03 | 2023-08-01 | 6.380 | 3,367,710 | +20,000 | 0.07% | 21,485,990 |
| 2023-08-02 | 2023-07-31 | 6.370 | 3,347,710 | -46,000 | 0.07% | 21,324,913 |
| 2023-08-01 | 2023-07-28 | 6.270 | 3,393,710 | +80,000 | 0.07% | 21,278,562 |
| 2023-07-27 | 2023-07-25 | 6.270 | 3,313,710 | -252,000 | 0.07% | 20,776,962 |
| 2023-07-26 | 2023-07-24 | 6.020 | 3,565,710 | -46,000 | 0.08% | 21,465,574 |
| 2023-07-25 | 2023-07-21 | 5.930 | 3,611,710 | -10,000 | 0.08% | 21,417,440 |
| 2023-07-24 | 2023-07-20 | 5.900 | 3,621,710 | -10,000 | 0.08% | 21,368,089 |
| 2023-07-21 | 2023-07-19 | 5.950 | 3,631,710 | -16,000 | 0.08% | 21,608,674 |
| 2023-07-20 | 2023-07-18 | 6.000 | 3,647,710 | -10,000 | 0.08% | 21,886,260 |
| 2023-07-19 | 2023-07-14 | 5.930 | 3,657,710 | +4,000 | 0.08% | 21,690,220 |
| 2023-07-14 | 2023-07-12 | 5.950 | 3,653,710 | +329 | 0.08% | 21,739,574 |
| 2023-07-12 | 2023-07-10 | 5.990 | 3,653,381 | +20,000 | 0.08% | 21,883,752 |
| 2023-07-07 | 2023-07-05 | 5.910 | 3,633,381 | +40,000 | 0.08% | 21,473,282 |
| 2023-07-06 | 2023-07-04 | 6.040 | 3,593,381 | +100,000 | 0.08% | 21,704,021 |
| 2023-07-05 | 2023-07-03 | 6.000 | 3,493,381 | -138,000 | 0.08% | 20,960,286 |
| 2023-07-04 | 2023-06-30 | 5.580 | 3,631,381 | +38,000 | 0.08% | 20,263,106 |
| 2023-07-03 | 2023-06-29 | 5.640 | 3,593,381 | +24,000 | 0.08% | 20,266,669 |
| 2023-06-30 | 2023-06-28 | 5.830 | 3,569,381 | -40,000 | 0.08% | 20,809,491 |
| 2023-06-27 | 2023-06-23 | 5.660 | 3,609,381 | +20,000 | 0.08% | 20,429,096 |
| 2023-06-26 | 2023-06-21 | 5.680 | 3,589,381 | +44,000 | 0.08% | 20,387,684 |
| 2023-06-21 | 2023-06-19 | 5.870 | 3,545,381 | -10,000 | 0.08% | 20,811,386 |
| 2023-06-20 | 2023-06-16 | 5.830 | 3,555,381 | -28,000 | 0.08% | 20,727,871 |
| 2023-06-16 | 2023-06-14 | 5.680 | 3,583,381 | +4,000 | 0.08% | 20,353,604 |
| 2023-06-14 | 2023-06-12 | 5.750 | 3,579,381 | +342 | 0.08% | 20,581,441 |
| 2023-06-13 | 2023-06-09 | 5.750 | 3,579,039 | -60,000 | 0.08% | 20,579,474 |
| 2023-06-09 | 2023-06-07 | 5.570 | 3,639,039 | +10,000 | 0.08% | 20,269,447 |
| 2023-06-08 | 2023-06-06 | 5.530 | 3,629,039 | +50,000 | 0.08% | 20,068,586 |
| 2023-06-07 | 2023-06-05 | 5.620 | 3,579,039 | -20,000 | 0.08% | 20,114,199 |
| 2023-06-05 | 2023-06-01 | 5.430 | 3,599,039 | +130,000 | 0.08% | 19,542,782 |
| 2023-06-02 | 2023-05-31 | 5.950 | 3,469,039 | -62,000 | 0.08% | 20,640,782 |
| 2023-06-01 | 2023-05-30 | 5.980 | 3,531,039 | +42,000 | 0.08% | 21,115,613 |
| 2023-05-31 | 2023-05-29 | 6.080 | 3,489,039 | +30,000 | 0.08% | 21,213,357 |
| 2023-05-30 | 2023-05-25 | 6.190 | 3,459,039 | +20,000 | 0.08% | 21,411,451 |
| 2023-05-29 | 2023-05-24 | 6.320 | 3,439,039 | +42,000 | 0.08% | 21,734,726 |
| 2023-05-25 | 2023-05-23 | 6.580 | 3,397,039 | -12,000 | 0.07% | 22,352,517 |
| 2023-05-24 | 2023-05-22 | 6.650 | 3,409,039 | -20,000 | 0.07% | 22,670,109 |
| 2023-05-19 | 2023-05-17 | 6.300 | 3,429,039 | +50,000 | 0.08% | 21,602,946 |
| 2023-05-18 | 2023-05-16 | 6.390 | 3,379,039 | +10,000 | 0.07% | 21,592,059 |
| 2023-05-16 | 2023-05-12 | 6.310 | 3,369,039 | +22,000 | 0.07% | 21,258,636 |
| 2023-05-12 | 2023-05-10 | 6.470 | 3,347,039 | +30,295 | 0.07% | 21,655,342 |
| 2023-05-11 | 2023-05-09 | 6.620 | 3,316,744 | +96,000 | 0.07% | 21,956,845 |
| 2023-05-10 | 2023-05-08 | 6.640 | 3,220,744 | +68,000 | 0.07% | 21,385,740 |
| 2023-05-09 | 2023-05-05 | 6.800 | 3,152,744 | +30,000 | 0.07% | 21,438,659 |
| 2023-05-05 | 2023-05-03 | 6.900 | 3,122,744 | +20,000 | 0.07% | 21,546,934 |
| 2023-05-04 | 2023-05-02 | 6.960 | 3,102,744 | +4,000 | 0.07% | 21,595,098 |
| 2023-05-03 | 2023-04-28 | 6.920 | 3,098,744 | +6,000 | 0.07% | 21,443,308 |
| 2023-04-28 | 2023-04-26 | 6.940 | 3,092,744 | -70,000 | 0.07% | 21,463,643 |
| 2023-04-27 | 2023-04-25 | 6.880 | 3,162,744 | +102,000 | 0.07% | 21,759,679 |
| 2023-04-26 | 2023-04-24 | 7.090 | 3,060,744 | +66,000 | 0.07% | 21,700,675 |
| 2023-04-24 | 2023-04-20 | 7.300 | 2,994,744 | +52,000 | 0.07% | 21,861,631 |
| 2023-04-20 | 2023-04-18 | 7.480 | 2,942,744 | +10,000 | 0.06% | 22,011,725 |
| 2023-04-19 | 2023-04-17 | 7.480 | 2,932,744 | -92,000 | 0.06% | 21,936,925 |
| 2023-04-18 | 2023-04-14 | 7.140 | 3,024,744 | +6,000 | 0.07% | 21,596,672 |
| 2023-04-17 | 2023-04-13 | 7.110 | 3,018,744 | +8,274 | 0.07% | 21,463,270 |
| 2023-04-14 | 2023-04-12 | 7.200 | 3,010,470 | +52,000 | 0.07% | 21,675,384 |
| 2023-04-13 | 2023-04-11 | 7.260 | 2,958,470 | +36,000 | 0.06% | 21,478,492 |
| 2023-04-12 | 2023-04-06 | 7.350 | 2,922,470 | -10,000 | 0.06% | 21,480,154 |
| 2023-04-11 | 2023-04-04 | 7.370 | 2,932,470 | -38,000 | 0.06% | 21,612,304 |
| 2023-04-06 | 2023-04-03 | 7.260 | 2,970,470 | -126,000 | 0.07% | 21,565,612 |
| 2023-04-04 | 2023-03-31 | 7.020 | 3,096,470 | +48,000 | 0.07% | 21,737,219 |
| 2023-04-03 | 2023-03-30 | 7.200 | 3,048,470 | -60,000 | 0.07% | 21,948,984 |
| 2023-03-31 | 2023-03-29 | 6.950 | 3,108,470 | +60,000 | 0.07% | 21,603,866 |
| 2023-03-30 | 2023-03-28 | 6.960 | 3,048,470 | +106,000 | 0.07% | 21,217,351 |
| 2023-03-29 | 2023-03-27 | 6.880 | 2,942,470 | +10,000 | 0.06% | 20,244,194 |
| 2023-03-28 | 2023-03-24 | 6.900 | 2,932,470 | +44,000 | 0.06% | 20,234,043 |
| 2023-03-27 | 2023-03-23 | 7.010 | 2,888,470 | +182,000 | 0.06% | 20,248,175 |
| 2023-03-24 | 2023-03-22 | 7.100 | 2,706,470 | +132,000 | 0.06% | 19,215,937 |
| 2023-03-23 | 2023-03-21 | 7.210 | 2,574,470 | -20,000 | 0.06% | 18,561,929 |
| 2023-03-22 | 2023-03-20 | 7.100 | 2,594,470 | +20,000 | 0.06% | 18,420,737 |
| 2023-03-21 | 2023-03-17 | 7.370 | 2,574,470 | +30,000 | 0.06% | 18,973,844 |
| 2023-03-20 | 2023-03-16 | 7.110 | 2,544,470 | +20,000 | 0.06% | 18,091,182 |
| 2023-03-17 | 2023-03-15 | 7.300 | 2,524,470 | +50,000 | 0.06% | 18,428,631 |
| 2023-03-16 | 2023-03-14 | 7.250 | 2,474,470 | -40,000 | 0.05% | 17,939,908 |
| 2023-03-15 | 2023-03-13 | 7.390 | 2,514,470 | -10,000 | 0.06% | 18,581,933 |
| 2023-03-14 | 2023-03-10 | 7.140 | 2,524,470 | +272 | 0.06% | 18,024,716 |
| 2023-03-13 | 2023-03-09 | 7.220 | 2,524,198 | +90,000 | 0.06% | 18,224,710 |
| 2023-03-10 | 2023-03-08 | 7.340 | 2,434,198 | +20,000 | 0.05% | 17,867,013 |
| 2023-03-09 | 2023-03-07 | 7.510 | 2,414,198 | +10,000 | 0.05% | 18,130,627 |
| 2023-03-08 | 2023-03-06 | 7.650 | 2,404,198 | -20,000 | 0.05% | 18,392,115 |
| 2023-03-07 | 2023-03-03 | 7.740 | 2,424,198 | -10,000 | 0.05% | 18,763,293 |
| 2023-03-06 | 2023-03-02 | 7.700 | 2,434,198 | -124,000 | 0.05% | 18,743,325 |
| 2023-03-03 | 2023-03-01 | 7.320 | 2,558,198 | -62,000 | 0.06% | 18,726,009 |
| 2023-03-02 | 2023-02-28 | 7.230 | 2,620,198 | -68,000 | 0.06% | 18,944,032 |
| 2023-03-01 | 2023-02-27 | 7.130 | 2,688,198 | +324,000 | 0.06% | 19,166,852 |
| 2023-02-28 | 2023-02-24 | 7.060 | 2,364,198 | -2,000 | 0.05% | 16,691,238 |
| 2023-02-27 | 2023-02-23 | 7.090 | 2,366,198 | -54,000 | 0.05% | 16,776,344 |
| 2023-02-24 | 2023-02-22 | 6.980 | 2,420,198 | +2,000 | 0.05% | 16,892,982 |
| 2023-02-23 | 2023-02-21 | 7.060 | 2,418,198 | -10,000 | 0.05% | 17,072,478 |
| 2023-02-21 | 2023-02-17 | 7.020 | 2,428,198 | -6,000 | 0.05% | 17,045,950 |
| 2023-02-20 | 2023-02-16 | 7.020 | 2,434,198 | -84,000 | 0.05% | 17,088,070 |
| 2023-02-17 | 2023-02-15 | 6.860 | 2,518,198 | +24,000 | 0.06% | 17,274,838 |
| 2023-02-15 | 2023-02-13 | 6.990 | 2,494,198 | -96,000 | 0.05% | 17,434,444 |
| 2023-02-14 | 2023-02-10 | 6.650 | 2,590,198 | +36,291 | 0.06% | 17,224,817 |
| 2023-02-10 | 2023-02-08 | 6.730 | 2,553,907 | -98,000 | 0.06% | 17,187,794 |
| 2023-02-09 | 2023-02-07 | 6.600 | 2,651,907 | +120,000 | 0.06% | 17,502,586 |
| 2023-02-08 | 2023-02-06 | 6.660 | 2,531,907 | +20,000 | 0.06% | 16,862,501 |
| 2023-02-07 | 2023-02-03 | 6.680 | 2,511,907 | +140,000 | 0.06% | 16,779,539 |
| 2023-02-03 | 2023-02-01 | 6.940 | 2,371,907 | +58,000 | 0.05% | 16,461,035 |
| 2023-02-02 | 2023-01-31 | 6.980 | 2,313,907 | +10,000 | 0.05% | 16,151,071 |
| 2023-02-01 | 2023-01-30 | 7.090 | 2,303,907 | +120,000 | 0.05% | 16,334,701 |
| 2023-01-31 | 2023-01-27 | 7.410 | 2,183,907 | -6,000 | 0.05% | 16,182,751 |
| 2023-01-30 | 2023-01-26 | 7.600 | 2,189,907 | -6,000 | 0.05% | 16,643,293 |
| 2023-01-26 | 2023-01-19 | 7.530 | 2,195,907 | -22,000 | 0.05% | 16,535,180 |
| 2023-01-20 | 2023-01-18 | 7.540 | 2,217,907 | -14,000 | 0.05% | 16,723,019 |
| 2023-01-18 | 2023-01-16 | 7.490 | 2,231,907 | +10,000 | 0.05% | 16,716,983 |
| 2023-01-17 | 2023-01-13 | 7.590 | 2,221,907 | -80,000 | 0.05% | 16,864,274 |
| 2023-01-16 | 2023-01-12 | 7.240 | 2,301,907 | -2,000 | 0.05% | 16,665,807 |
| 2023-01-13 | 2023-01-11 | 7.190 | 2,303,907 | +20,265 | 0.05% | 16,565,091 |
| 2023-01-11 | 2023-01-09 | 7.320 | 2,283,642 | +28,000 | 0.05% | 16,716,259 |
| 2023-01-09 | 2023-01-05 | 7.400 | 2,255,642 | -74,000 | 0.05% | 16,691,751 |
| 2023-01-06 | 2023-01-04 | 7.210 | 2,329,642 | -64,000 | 0.05% | 16,796,719 |
| 2023-01-05 | 2023-01-03 | 7.170 | 2,393,642 | -4,000 | 0.05% | 17,162,413 |
| 2023-01-03 | 2022-12-29 | 6.930 | 2,397,642 | +22,000 | 0.05% | 16,615,659 |
| 2022-12-30 | 2022-12-28 | 7.080 | 2,375,642 | +154,000 | 0.05% | 16,819,545 |
| 2022-12-28 | 2022-12-22 | 7.430 | 2,221,642 | -20,000 | 0.05% | 16,506,800 |
| 2022-12-23 | 2022-12-21 | 7.340 | 2,241,642 | -40,000 | 0.05% | 16,453,652 |
| 2022-12-21 | 2022-12-19 | 7.150 | 2,281,642 | +30,000 | 0.05% | 16,313,740 |
| 2022-12-20 | 2022-12-16 | 7.330 | 2,251,642 | +20,000 | 0.05% | 16,504,536 |
| 2022-12-19 | 2022-12-15 | 7.390 | 2,231,642 | -10,000 | 0.05% | 16,491,834 |
| 2022-12-16 | 2022-12-14 | 7.560 | 2,241,642 | -10,000 | 0.05% | 16,946,814 |
| 2022-12-15 | 2022-12-13 | 7.490 | 2,251,642 | -12,000 | 0.05% | 16,864,799 |
| 2022-12-14 | 2022-12-12 | 7.260 | 2,263,642 | -87,738 | 0.05% | 16,434,041 |
| 2022-12-13 | 2022-12-09 | 7.180 | 2,351,380 | -92,000 | 0.05% | 16,882,908 |
| 2022-12-12 | 2022-12-08 | 6.970 | 2,443,380 | -28,000 | 0.05% | 17,030,359 |
| 2022-12-09 | 2022-12-07 | 6.590 | 2,471,380 | -196,000 | 0.05% | 16,286,394 |
| 2022-12-08 | 2022-12-06 | 6.320 | 2,667,380 | -40,000 | 0.06% | 16,857,842 |
| 2022-12-07 | 2022-12-05 | 6.280 | 2,707,380 | -108,000 | 0.06% | 17,002,346 |
| 2022-12-06 | 2022-12-02 | 6.060 | 2,815,380 | +50,000 | 0.06% | 17,061,203 |
| 2022-12-05 | 2022-12-01 | 6.060 | 2,765,380 | +24,000 | 0.06% | 16,758,203 |
| 2022-12-02 | 2022-11-30 | 6.200 | 2,741,380 | -486,000 | 0.06% | 16,996,556 |
| 2022-12-01 | 2022-11-29 | 5.950 | 3,227,380 | -80,000 | 0.07% | 19,202,911 |
| 2022-11-30 | 2022-11-28 | 5.620 | 3,307,380 | +14,000 | 0.07% | 18,587,476 |
| 2022-11-29 | 2022-11-25 | 5.550 | 3,293,380 | +20,000 | 0.07% | 18,278,259 |
| 2022-11-28 | 2022-11-24 | 5.540 | 3,273,380 | +54,000 | 0.07% | 18,134,525 |
| 2022-11-25 | 2022-11-23 | 5.660 | 3,219,380 | +60,000 | 0.07% | 18,221,691 |
| 2022-11-24 | 2022-11-22 | 5.560 | 3,159,380 | +226,000 | 0.07% | 17,566,153 |
| 2022-11-23 | 2022-11-21 | 5.620 | 2,933,380 | +100,000 | 0.06% | 16,485,596 |
| 2022-11-22 | 2022-11-18 | 5.830 | 2,833,380 | +202,000 | 0.06% | 16,518,605 |
| 2022-11-21 | 2022-11-17 | 6.010 | 2,631,380 | +14,000 | 0.06% | 15,814,594 |
| 2022-11-18 | 2022-11-16 | 6.060 | 2,617,380 | -10,000 | 0.06% | 15,861,323 |
| 2022-11-17 | 2022-11-15 | 6.100 | 2,627,380 | -16,000 | 0.06% | 16,027,018 |
| 2022-11-16 | 2022-11-14 | 6.050 | 2,643,380 | +124,000 | 0.06% | 15,992,449 |
| 2022-11-14 | 2022-11-10 | 6.290 | 2,519,380 | +313 | 0.06% | 15,846,900 |
| 2022-11-11 | 2022-11-09 | 6.300 | 2,519,067 | -12,000 | 0.06% | 15,870,122 |
| 2022-11-09 | 2022-11-07 | 6.380 | 2,531,067 | -6,000 | 0.06% | 16,148,207 |
| 2022-11-08 | 2022-11-04 | 6.350 | 2,537,067 | -80,000 | 0.06% | 16,110,375 |
| 2022-11-04 | 2022-11-02 | 6.000 | 2,617,067 | -20,000 | 0.06% | 15,702,402 |
| 2022-11-03 | 2022-11-01 | 5.830 | 2,637,067 | -150,000 | 0.06% | 15,374,101 |
| 2022-11-02 | 2022-10-31 | 5.460 | 2,787,067 | +132,000 | 0.06% | 15,217,386 |
| 2022-11-01 | 2022-10-28 | 5.800 | 2,655,067 | +10,000 | 0.06% | 15,399,389 |
| 2022-10-31 | 2022-10-27 | 5.870 | 2,645,067 | -70,000 | 0.06% | 15,526,543 |
| 2022-10-28 | 2022-10-26 | 5.850 | 2,715,067 | -70,000 | 0.06% | 15,883,142 |
| 2022-10-27 | 2022-10-25 | 5.790 | 2,785,067 | -40,000 | 0.06% | 16,125,538 |
| 2022-10-26 | 2022-10-24 | 5.570 | 2,825,067 | +90,000 | 0.06% | 15,735,623 |
| 2022-10-25 | 2022-10-21 | 5.900 | 2,735,067 | +10,000 | 0.06% | 16,136,895 |
| 2022-10-24 | 2022-10-20 | 5.920 | 2,725,067 | -20,000 | 0.06% | 16,132,397 |
| 2022-10-21 | 2022-10-19 | 5.730 | 2,745,067 | -16,000 | 0.06% | 15,729,234 |
| 2022-10-20 | 2022-10-18 | 5.830 | 2,761,067 | -30,000 | 0.06% | 16,097,021 |
| 2022-10-19 | 2022-10-17 | 5.640 | 2,791,067 | -30,000 | 0.06% | 15,741,618 |
| 2022-10-18 | 2022-10-14 | 5.530 | 2,821,067 | +30,000 | 0.06% | 15,600,501 |
| 2022-10-17 | 2022-10-13 | 5.560 | 2,791,067 | +18,000 | 0.06% | 15,518,333 |
| 2022-10-14 | 2022-10-12 | 5.610 | 2,773,067 | +46,342 | 0.06% | 15,556,906 |
| 2022-10-13 | 2022-10-11 | 5.720 | 2,726,725 | +248,000 | 0.06% | 15,596,867 |
| 2022-10-12 | 2022-10-10 | 6.290 | 2,478,725 | +78,000 | 0.05% | 15,591,180 |
| 2022-10-11 | 2022-10-07 | 6.610 | 2,400,725 | +4,000 | 0.05% | 15,868,792 |
| 2022-10-10 | 2022-10-06 | 6.780 | 2,396,725 | -102,000 | 0.05% | 16,249,796 |
| 2022-10-07 | 2022-10-05 | 6.340 | 2,498,725 | -82,000 | 0.05% | 15,841,916 |
| 2022-10-05 | 2022-09-30 | 6.000 | 2,580,725 | +30,000 | 0.06% | 15,484,350 |
| 2022-10-03 | 2022-09-29 | 6.120 | 2,550,725 | -20,000 | 0.06% | 15,610,437 |
| 2022-09-30 | 2022-09-28 | 6.250 | 2,570,725 | -50,000 | 0.06% | 16,067,031 |
| 2022-09-29 | 2022-09-27 | 6.180 | 2,620,725 | -82,000 | 0.06% | 16,196,080 |
| 2022-09-28 | 2022-09-26 | 5.840 | 2,702,725 | +4,000 | 0.06% | 15,783,914 |
| 2022-09-27 | 2022-09-23 | 5.780 | 2,698,725 | +10,000 | 0.06% | 15,598,630 |
| 2022-09-26 | 2022-09-22 | 5.850 | 2,688,725 | +88,000 | 0.06% | 15,729,041 |
| 2022-09-22 | 2022-09-20 | 6.180 | 2,600,725 | -30,000 | 0.06% | 16,072,480 |
| 2022-09-21 | 2022-09-19 | 6.110 | 2,630,725 | +30,000 | 0.06% | 16,073,730 |
| 2022-09-20 | 2022-09-16 | 6.130 | 2,600,725 | -30,000 | 0.06% | 15,942,444 |
| 2022-09-16 | 2022-09-14 | 6.080 | 2,630,725 | +52,000 | 0.06% | 15,994,808 |
| 2022-09-15 | 2022-09-13 | 6.200 | 2,578,725 | -51,690 | 0.06% | 15,988,095 |
| 2022-09-14 | 2022-09-09 | 6.090 | 2,630,415 | +30,000 | 0.06% | 16,019,227 |
| 2022-09-13 | 2022-09-08 | 6.040 | 2,600,415 | -20,000 | 0.06% | 15,706,507 |
| 2022-09-09 | 2022-09-07 | 6.000 | 2,620,415 | +20,000 | 0.06% | 15,722,490 |
| 2022-09-08 | 2022-09-06 | 6.050 | 2,600,415 | -58,000 | 0.06% | 15,732,511 |
| 2022-09-07 | 2022-09-05 | 5.900 | 2,658,415 | +30,000 | 0.06% | 15,684,649 |
| 2022-09-06 | 2022-09-02 | 6.040 | 2,628,415 | +40,000 | 0.06% | 15,875,627 |
| 2022-09-05 | 2022-09-01 | 6.100 | 2,588,415 | +82,000 | 0.06% | 15,789,332 |
| 2022-09-02 | 2022-08-31 | 6.310 | 2,506,415 | -30,000 | 0.05% | 15,815,479 |
| 2022-09-01 | 2022-08-30 | 6.220 | 2,536,415 | +40,000 | 0.06% | 15,776,501 |
| 2022-08-30 | 2022-08-26 | 6.450 | 2,496,415 | -102,000 | 0.05% | 16,101,877 |
| 2022-08-26 | 2022-08-24 | 6.240 | 2,598,415 | +10,000 | 0.06% | 16,214,110 |
| 2022-08-25 | 2022-08-23 | 6.290 | 2,588,415 | +6,000 | 0.06% | 16,281,130 |
| 2022-08-24 | 2022-08-22 | 6.290 | 2,582,415 | +10,000 | 0.06% | 16,243,390 |
| 2022-08-22 | 2022-08-18 | 6.280 | 2,572,415 | +48,000 | 0.06% | 16,154,766 |
| 2022-08-19 | 2022-08-17 | 6.450 | 2,524,415 | -52,000 | 0.06% | 16,282,477 |
| 2022-08-18 | 2022-08-16 | 6.340 | 2,576,415 | +30,000 | 0.06% | 16,334,471 |
| 2022-08-17 | 2022-08-15 | 6.300 | 2,546,415 | +36,000 | 0.06% | 16,042,414 |
| 2022-08-16 | 2022-08-12 | 6.500 | 2,510,415 | -92,000 | 0.06% | 16,317,698 |
| 2022-08-15 | 2022-08-11 | 6.230 | 2,602,415 | +12,000 | 0.06% | 16,213,045 |
| 2022-08-12 | 2022-08-10 | 6.120 | 2,590,415 | +20,311 | 0.06% | 15,853,340 |
| 2022-08-11 | 2022-08-09 | 6.240 | 2,570,104 | -42,000 | 0.06% | 16,037,449 |
| 2022-08-10 | 2022-08-08 | 6.230 | 2,612,104 | +10,000 | 0.06% | 16,273,408 |
| 2022-08-08 | 2022-08-04 | 6.230 | 2,602,104 | -10,000 | 0.06% | 16,211,108 |
| 2022-08-05 | 2022-08-03 | 6.160 | 2,612,104 | -10,000 | 0.06% | 16,090,561 |
| 2022-08-04 | 2022-08-02 | 6.160 | 2,622,104 | +10,000 | 0.06% | 16,152,161 |
| 2022-08-03 | 2022-08-01 | 6.130 | 2,612,104 | +20,000 | 0.06% | 16,012,198 |
| 2022-08-02 | 2022-07-29 | 6.160 | 2,592,104 | +106,000 | 0.06% | 15,967,361 |
| 2022-08-01 | 2022-07-28 | 6.470 | 2,486,104 | +4,000 | 0.05% | 16,085,093 |
| 2022-07-29 | 2022-07-27 | 6.530 | 2,482,104 | -22,000 | 0.05% | 16,208,139 |
| 2022-07-28 | 2022-07-26 | 6.430 | 2,504,104 | -40,000 | 0.05% | 16,101,389 |
| 2022-07-27 | 2022-07-25 | 6.360 | 2,544,104 | +20,000 | 0.06% | 16,180,501 |
| 2022-07-26 | 2022-07-22 | 6.380 | 2,524,104 | +52,000 | 0.06% | 16,103,784 |
| 2022-07-22 | 2022-07-20 | 6.480 | 2,472,104 | -40,000 | 0.05% | 16,019,234 |
| 2022-07-21 | 2022-07-19 | 6.470 | 2,512,104 | +42,000 | 0.06% | 16,253,313 |
| 2022-07-20 | 2022-07-18 | 6.590 | 2,470,104 | -12,000 | 0.05% | 16,277,985 |
| 2022-07-19 | 2022-07-15 | 6.510 | 2,482,104 | -10,000 | 0.05% | 16,158,497 |
| 2022-07-18 | 2022-07-14 | 6.740 | 2,492,104 | -8,000 | 0.05% | 16,796,781 |
| 2022-07-15 | 2022-07-13 | 6.570 | 2,500,104 | -56,000 | 0.05% | 16,425,683 |
| 2022-07-13 | 2022-07-11 | 6.340 | 2,556,104 | +70,306 | 0.06% | 16,205,699 |
| 2022-07-12 | 2022-07-08 | 6.690 | 2,485,798 | -50,000 | 0.05% | 16,629,989 |
| 2022-07-11 | 2022-07-07 | 6.500 | 2,535,798 | -58,000 | 0.06% | 16,482,687 |
| 2022-07-08 | 2022-07-06 | 6.220 | 2,593,798 | +100,000 | 0.06% | 16,133,424 |
| 2022-07-07 | 2022-07-05 | 6.650 | 2,493,798 | -14,000 | 0.05% | 16,583,757 |
| 2022-07-06 | 2022-07-04 | 6.540 | 2,507,798 | -12,000 | 0.05% | 16,400,999 |
| 2022-07-05 | 2022-06-30 | 6.820 | 2,519,798 | -12,000 | 0.06% | 17,185,022 |
| 2022-07-04 | 2022-06-29 | 6.940 | 2,531,798 | -30,000 | 0.06% | 17,570,678 |
| 2022-06-30 | 2022-06-28 | 6.780 | 2,561,798 | -324,000 | 0.06% | 17,368,990 |
| 2022-06-29 | 2022-06-27 | 6.160 | 2,885,798 | -70,000 | 0.06% | 17,776,516 |
| 2022-06-28 | 2022-06-24 | 5.850 | 2,955,798 | +20,000 | 0.06% | 17,291,418 |
| 2022-06-27 | 2022-06-23 | 5.750 | 2,935,798 | +38,000 | 0.06% | 16,880,838 |
| 2022-06-24 | 2022-06-22 | 5.690 | 2,897,798 | -100,000 | 0.06% | 16,488,471 |
| 2022-06-22 | 2022-06-20 | 5.680 | 2,997,798 | -90,000 | 0.07% | 17,027,493 |
| 2022-06-21 | 2022-06-17 | 5.350 | 3,087,798 | +70,000 | 0.07% | 16,519,719 |
| 2022-06-20 | 2022-06-16 | 5.380 | 3,017,798 | -10,000 | 0.07% | 16,235,753 |
| 2022-06-17 | 2022-06-15 | 5.400 | 3,027,798 | +60,000 | 0.07% | 16,350,109 |
| 2022-06-16 | 2022-06-14 | 5.340 | 2,967,798 | +40,000 | 0.07% | 15,848,041 |
| 2022-06-15 | 2022-06-13 | 5.400 | 2,927,798 | +30,000 | 0.06% | 15,810,109 |
| 2022-06-14 | 2022-06-10 | 5.530 | 2,897,798 | +10,350 | 0.06% | 16,024,823 |
| 2022-06-13 | 2022-06-09 | 5.570 | 2,887,448 | +22,000 | 0.06% | 16,083,085 |
| 2022-06-10 | 2022-06-08 | 5.750 | 2,865,448 | +40,000 | 0.06% | 16,476,326 |
| 2022-06-08 | 2022-06-06 | 5.670 | 2,825,448 | -30,000 | 0.06% | 16,020,290 |
| 2022-06-07 | 2022-06-02 | 5.680 | 2,855,448 | +40,000 | 0.06% | 16,218,945 |
| 2022-06-06 | 2022-06-01 | 5.820 | 2,815,448 | -50,000 | 0.06% | 16,385,907 |
| 2022-06-02 | 2022-05-31 | 5.720 | 2,865,448 | -16,000 | 0.06% | 16,390,363 |
| 2022-06-01 | 2022-05-30 | 5.650 | 2,881,448 | -96,000 | 0.06% | 16,280,181 |
| 2022-05-31 | 2022-05-27 | 5.500 | 2,977,448 | -6,000 | 0.07% | 16,375,964 |
| 2022-05-30 | 2022-05-26 | 5.480 | 2,983,448 | -10,000 | 0.07% | 16,349,295 |
| 2022-05-27 | 2022-05-25 | 5.400 | 2,993,448 | -30,000 | 0.07% | 16,164,619 |
| 2022-05-26 | 2022-05-24 | 5.260 | 3,023,448 | -10,000 | 0.07% | 15,903,336 |
| 2022-05-25 | 2022-05-23 | 5.190 | 3,033,448 | -30,000 | 0.07% | 15,743,595 |
| 2022-05-24 | 2022-05-20 | 5.250 | 3,063,448 | -10,000 | 0.07% | 16,083,102 |
| 2022-05-20 | 2022-05-18 | 5.130 | 3,073,448 | -12,000 | 0.07% | 15,766,788 |
| 2022-05-19 | 2022-05-17 | 5.130 | 3,085,448 | +22,000 | 0.07% | 15,828,348 |
| 2022-05-18 | 2022-05-16 | 4.990 | 3,063,448 | -18,000 | 0.07% | 15,286,606 |
| 2022-05-17 | 2022-05-13 | 4.900 | 3,081,448 | +20,000 | 0.07% | 15,099,095 |
| 2022-05-16 | 2022-05-12 | 4.960 | 3,061,448 | +10,391 | 0.07% | 15,184,782 |
| 2022-05-13 | 2022-05-11 | 5.070 | 3,051,057 | -84,000 | 0.07% | 15,468,859 |
| 2022-05-12 | 2022-05-10 | 4.860 | 3,135,057 | +60,000 | 0.07% | 15,236,377 |
| 2022-05-11 | 2022-05-06 | 4.930 | 3,075,057 | +152,000 | 0.07% | 15,160,031 |
| 2022-05-10 | 2022-05-05 | 5.160 | 2,923,057 | +10,000 | 0.06% | 15,082,974 |
| 2022-05-05 | 2022-05-03 | 5.340 | 2,913,057 | -18,000 | 0.06% | 15,555,724 |
| 2022-05-04 | 2022-04-29 | 5.350 | 2,931,057 | +26,000 | 0.06% | 15,681,155 |
| 2022-05-03 | 2022-04-28 | 5.270 | 2,905,057 | +18,000 | 0.06% | 15,309,650 |
| 2022-04-28 | 2022-04-26 | 5.240 | 2,887,057 | -2,000 | 0.06% | 15,128,179 |
| 2022-04-27 | 2022-04-25 | 5.220 | 2,889,057 | +22,000 | 0.06% | 15,080,878 |
| 2022-04-26 | 2022-04-22 | 5.410 | 2,867,057 | +20,000 | 0.06% | 15,510,778 |
| 2022-04-25 | 2022-04-21 | 5.460 | 2,847,057 | +30,000 | 0.06% | 15,544,931 |
| 2022-04-21 | 2022-04-19 | 5.730 | 2,817,057 | +10,000 | 0.06% | 16,141,737 |
| 2022-04-20 | 2022-04-14 | 5.820 | 2,807,057 | -20,000 | 0.06% | 16,337,072 |
| 2022-04-19 | 2022-04-13 | 5.600 | 2,827,057 | +10,000 | 0.06% | 15,831,519 |
| 2022-04-14 | 2022-04-12 | 5.670 | 2,817,057 | -58,000 | 0.06% | 15,972,713 |
| 2022-04-13 | 2022-04-11 | 5.340 | 2,875,057 | +20,361 | 0.06% | 15,352,804 |
| 2022-04-12 | 2022-04-08 | 5.600 | 2,854,696 | +10,000 | 0.06% | 15,986,298 |
| 2022-04-07 | 2022-04-04 | 5.700 | 2,844,696 | -10,000 | 0.06% | 16,214,767 |
| 2022-04-06 | 2022-04-01 | 5.650 | 2,854,696 | -10,000 | 0.06% | 16,129,032 |
| 2022-03-31 | 2022-03-29 | 5.430 | 2,864,696 | -6,000 | 0.06% | 15,555,299 |
| 2022-03-30 | 2022-03-28 | 5.400 | 2,870,696 | +60,000 | 0.06% | 15,501,758 |
| 2022-03-29 | 2022-03-25 | 5.480 | 2,810,696 | +10,000 | 0.06% | 15,402,614 |
| 2022-03-28 | 2022-03-24 | 5.610 | 2,800,696 | -4,000 | 0.06% | 15,711,905 |
| 2022-03-24 | 2022-03-22 | 5.660 | 2,804,696 | +10,000 | 0.06% | 15,874,579 |
| 2022-03-22 | 2022-03-18 | 5.730 | 2,794,696 | -38,000 | 0.06% | 16,013,608 |
| 2022-03-21 | 2022-03-17 | 5.700 | 2,832,696 | -126,000 | 0.06% | 16,146,367 |
| 2022-03-18 | 2022-03-16 | 5.290 | 2,958,696 | -222,000 | 0.06% | 15,651,502 |
| 2022-03-17 | 2022-03-15 | 4.760 | 3,180,696 | +138,000 | 0.07% | 15,140,113 |
| 2022-03-16 | 2022-03-14 | 5.030 | 3,042,696 | +192,000 | 0.07% | 15,304,761 |
| 2022-03-15 | 2022-03-11 | 5.440 | 2,850,696 | +18,000 | 0.06% | 15,507,786 |
| 2022-03-14 | 2022-03-10 | 5.380 | 2,832,696 | -179,650 | 0.06% | 15,239,904 |
| 2022-03-11 | 2022-03-09 | 5.270 | 3,012,346 | +38,000 | 0.07% | 15,875,063 |
| 2022-03-10 | 2022-03-08 | 5.230 | 2,974,346 | +180,000 | 0.07% | 15,555,830 |
| 2022-03-09 | 2022-03-07 | 5.440 | 2,794,346 | +136,000 | 0.06% | 15,201,242 |
| 2022-03-08 | 2022-03-04 | 6.040 | 2,658,346 | +100,000 | 0.06% | 16,056,410 |
| 2022-03-07 | 2022-03-03 | 6.280 | 2,558,346 | -80,000 | 0.06% | 16,066,413 |
| 2022-03-04 | 2022-03-02 | 5.940 | 2,638,346 | +10,000 | 0.06% | 15,671,775 |
| 2022-03-03 | 2022-03-01 | 6.060 | 2,628,346 | -10,000 | 0.06% | 15,927,777 |
| 2022-03-02 | 2022-02-28 | 6.000 | 2,638,346 | +28,000 | 0.06% | 15,830,076 |
| 2022-03-01 | 2022-02-25 | 6.260 | 2,610,346 | -10,000 | 0.06% | 16,340,766 |
| 2022-02-28 | 2022-02-24 | 6.120 | 2,620,346 | +82,000 | 0.06% | 16,036,518 |
| 2022-02-24 | 2022-02-22 | 6.460 | 2,538,346 | +30,000 | 0.06% | 16,397,715 |
| 2022-02-23 | 2022-02-21 | 6.550 | 2,508,346 | -20,000 | 0.05% | 16,429,666 |
| 2022-02-22 | 2022-02-18 | 6.470 | 2,528,346 | -10,000 | 0.06% | 16,358,399 |
| 2022-02-18 | 2022-02-16 | 6.530 | 2,538,346 | -30,000 | 0.06% | 16,575,399 |
| 2022-02-17 | 2022-02-15 | 6.350 | 2,568,346 | +30,000 | 0.06% | 16,308,997 |
| 2022-02-16 | 2022-02-14 | 6.500 | 2,538,346 | -12,000 | 0.06% | 16,499,249 |
| 2022-02-14 | 2022-02-10 | 6.600 | 2,550,346 | -65,704 | 0.06% | 16,832,284 |
| 2022-02-11 | 2022-02-09 | 6.500 | 2,616,050 | -1,590,000 | 0.06% | 17,004,325 |
| 2022-02-10 | 2022-02-08 | 6.260 | 4,206,050 | -144,000 | 0.09% | 26,329,873 |
| 2022-02-08 | 2022-02-04 | 6.090 | 4,350,050 | -46,000 | 0.10% | 26,491,804 |
| 2022-02-07 | 2022-01-31 | 5.840 | 4,396,050 | +18,000 | 0.10% | 25,672,932 |
| 2022-02-04 | 2022-01-27 | 5.830 | 4,378,050 | +10,000 | 0.10% | 25,524,032 |
| 2022-01-28 | 2022-01-26 | 5.980 | 4,368,050 | +10,000 | 0.10% | 26,120,939 |
| 2022-01-27 | 2022-01-25 | 6.060 | 4,358,050 | +2,000 | 0.10% | 26,409,783 |
| 2022-01-26 | 2022-01-24 | 6.070 | 4,356,050 | -7,010 | 0.10% | 26,441,224 |
| 2022-01-25 | 2022-01-21 | 6.130 | 4,363,060 | -36,000 | 0.10% | 26,745,558 |
| 2022-01-24 | 2022-01-20 | 6.100 | 4,399,060 | -104,000 | 0.10% | 26,834,266 |
| 2022-01-20 | 2022-01-18 | 5.840 | 4,503,060 | -16,000 | 0.10% | 26,297,870 |
| 2022-01-19 | 2022-01-17 | 5.790 | 4,519,060 | -10,000 | 0.10% | 26,165,357 |
| 2022-01-18 | 2022-01-14 | 5.800 | 4,529,060 | -44,000 | 0.10% | 26,268,548 |
| 2022-01-17 | 2022-01-13 | 5.730 | 4,573,060 | -28,000 | 0.10% | 26,203,634 |
| 2022-01-14 | 2022-01-12 | 5.740 | 4,601,060 | +337 | 0.10% | 26,410,084 |
| 2022-01-13 | 2022-01-11 | 5.720 | 4,600,723 | -132,000 | 0.10% | 26,316,136 |
| 2022-01-12 | 2022-01-10 | 5.610 | 4,732,723 | -10,000 | 0.10% | 26,550,576 |
| 2022-01-11 | 2022-01-07 | 5.510 | 4,742,723 | -6,000 | 0.10% | 26,132,404 |
| 2022-01-10 | 2022-01-06 | 5.480 | 4,748,723 | +20,000 | 0.10% | 26,023,002 |
| 2022-01-07 | 2022-01-05 | 5.610 | 4,728,723 | +140,000 | 0.10% | 26,528,136 |
| 2022-01-06 | 2022-01-04 | 5.630 | 4,588,723 | -600,000 | 0.10% | 25,834,510 |
| 2022-01-05 | 2022-01-03 | 5.490 | 5,188,723 | -50,000 | 0.11% | 28,486,089 |
| 2022-01-04 | 2021-12-31 | 5.440 | 5,238,723 | -20,000 | 0.11% | 28,498,653 |
| 2022-01-03 | 2021-12-29 | 5.400 | 5,258,723 | -10,000 | 0.12% | 28,397,104 |
| 2021-12-30 | 2021-12-28 | 5.360 | 5,268,723 | -40,000 | 0.12% | 28,240,355 |
| 2021-12-21 | 2021-12-17 | 5.150 | 5,308,723 | -10,000 | 0.12% | 27,339,923 |
| 2021-12-20 | 2021-12-16 | 5.170 | 5,318,723 | -20,000 | 0.12% | 27,497,798 |
| 2021-12-16 | 2021-12-14 | 5.090 | 5,338,723 | +50,000 | 0.12% | 27,174,100 |
| 2021-12-14 | 2021-12-10 | 5.330 | 5,288,723 | +361 | 0.12% | 28,188,894 |
| 2021-12-09 | 2021-12-07 | 5.270 | 5,288,362 | -122,000 | 0.12% | 27,869,668 |
| 2021-12-07 | 2021-12-03 | 5.080 | 5,410,362 | -6,990 | 0.12% | 27,484,639 |
| 2021-12-03 | 2021-12-01 | 4.950 | 5,417,352 | +50,000 | 0.12% | 26,815,892 |
| 2021-12-02 | 2021-11-30 | 4.910 | 5,367,352 | -386,000 | 0.12% | 26,353,698 |
| 2021-12-01 | 2021-11-29 | 5.040 | 5,753,352 | +248,000 | 0.13% | 28,996,894 |
| 2021-11-30 | 2021-11-26 | 5.310 | 5,505,352 | +32,000 | 0.12% | 29,233,419 |
| 2021-11-26 | 2021-11-24 | 5.550 | 5,473,352 | -12,000 | 0.12% | 30,377,104 |
| 2021-11-25 | 2021-11-23 | 5.510 | 5,485,352 | -90,000 | 0.12% | 30,224,290 |
| 2021-11-24 | 2021-11-22 | 5.470 | 5,575,352 | +10,000 | 0.12% | 30,497,175 |
| 2021-11-23 | 2021-11-19 | 5.500 | 5,565,352 | +40,000 | 0.12% | 30,609,436 |
| 2021-11-22 | 2021-11-18 | 5.600 | 5,525,352 | +18,000 | 0.12% | 30,941,971 |
| 2021-11-19 | 2021-11-17 | 5.680 | 5,507,352 | +2,000 | 0.12% | 31,281,759 |
| 2021-11-17 | 2021-11-15 | 5.690 | 5,505,352 | +42,000 | 0.12% | 31,325,453 |
| 2021-11-16 | 2021-11-12 | 5.750 | 5,463,352 | -12,000 | 0.12% | 31,414,274 |
| 2021-11-15 | 2021-11-11 | 5.690 | 5,475,352 | +30,000 | 0.12% | 31,154,753 |
| 2021-11-12 | 2021-11-10 | 5.670 | 5,445,352 | +10,344 | 0.12% | 30,875,146 |
| 2021-11-11 | 2021-11-09 | 5.710 | 5,435,008 | -54,000 | 0.12% | 31,033,896 |
| 2021-11-10 | 2021-11-08 | 5.630 | 5,489,008 | -250,000 | 0.12% | 30,903,115 |
| 2021-11-09 | 2021-11-05 | 5.220 | 5,739,008 | +132,000 | 0.13% | 29,957,622 |
| 2021-11-08 | 2021-11-04 | 5.250 | 5,607,008 | +10,000 | 0.12% | 29,436,792 |
| 2021-11-05 | 2021-11-03 | 5.290 | 5,597,008 | +4,000 | 0.12% | 29,608,172 |
| 2021-11-04 | 2021-11-02 | 5.310 | 5,593,008 | +20,000 | 0.12% | 29,698,872 |
| 2021-11-03 | 2021-11-01 | 5.390 | 5,573,008 | +44,000 | 0.12% | 30,038,513 |
| 2021-10-28 | 2021-10-26 | 5.500 | 5,529,008 | -10,000 | 0.12% | 30,409,544 |
| 2021-10-27 | 2021-10-25 | 5.410 | 5,539,008 | +10,000 | 0.12% | 29,966,033 |
| 2021-10-26 | 2021-10-22 | 5.530 | 5,529,008 | +6,000 | 0.12% | 30,575,414 |
| 2021-10-22 | 2021-10-20 | 5.600 | 5,523,008 | -14,000 | 0.12% | 30,928,845 |
| 2021-10-21 | 2021-10-19 | 5.610 | 5,537,008 | +32,000 | 0.12% | 31,062,615 |
| 2021-10-19 | 2021-10-15 | 5.670 | 5,505,008 | -20,000 | 0.12% | 31,213,395 |
| 2021-10-18 | 2021-10-12 | 5.560 | 5,525,008 | -18,000 | 0.12% | 30,719,044 |
| 2021-10-15 | 2021-10-11 | 5.580 | 5,543,008 | -57,650 | 0.12% | 30,929,985 |
| 2021-10-12 | 2021-10-08 | 5.500 | 5,600,658 | -20,000 | 0.12% | 30,803,619 |
| 2021-10-08 | 2021-10-06 | 5.490 | 5,620,658 | -10,000 | 0.12% | 30,857,412 |
| 2021-10-07 | 2021-10-05 | 5.430 | 5,630,658 | +10,000 | 0.12% | 30,574,473 |
| 2021-10-06 | 2021-10-04 | 5.420 | 5,620,658 | -356,000 | 0.12% | 30,463,966 |
| 2021-10-04 | 2021-09-29 | 5.110 | 5,976,658 | +30,000 | 0.13% | 30,540,722 |
| 2021-09-30 | 2021-09-28 | 5.150 | 5,946,658 | -46,000 | 0.13% | 30,625,289 |
| 2021-09-29 | 2021-09-27 | 5.080 | 5,992,658 | +26,000 | 0.13% | 30,442,703 |
| 2021-09-28 | 2021-09-24 | 5.140 | 5,966,658 | -10,000 | 0.13% | 30,668,622 |
| 2021-09-23 | 2021-09-20 | 4.920 | 5,976,658 | +20,000 | 0.13% | 29,405,157 |
| 2021-09-21 | 2021-09-17 | 4.980 | 5,956,658 | +90,000 | 0.13% | 29,664,157 |
| 2021-09-20 | 2021-09-16 | 4.940 | 5,866,658 | +146,000 | 0.13% | 28,981,291 |
| 2021-09-17 | 2021-09-15 | 5.080 | 5,720,658 | +30,000 | 0.13% | 29,060,943 |
| 2021-09-16 | 2021-09-14 | 5.190 | 5,690,658 | +70,000 | 0.12% | 29,534,515 |
| 2021-09-15 | 2021-09-13 | 5.460 | 5,620,658 | +30,000 | 0.12% | 30,688,793 |
| 2021-09-14 | 2021-09-10 | 5.490 | 5,590,658 | +10,346 | 0.12% | 30,692,712 |
| 2021-09-13 | 2021-09-09 | 5.520 | 5,580,312 | -18,000 | 0.12% | 30,803,322 |
| 2021-09-10 | 2021-09-08 | 5.460 | 5,598,312 | -38,000 | 0.12% | 30,566,784 |
| 2021-09-09 | 2021-09-07 | 5.370 | 5,636,312 | +42,000 | 0.12% | 30,266,995 |
| 2021-09-08 | 2021-09-06 | 5.360 | 5,594,312 | -10,000 | 0.12% | 29,985,512 |
| 2021-09-03 | 2021-09-01 | 5.260 | 5,604,312 | -226,000 | 0.12% | 29,478,681 |
| 2021-09-02 | 2021-08-31 | 5.220 | 5,830,312 | -22,000 | 0.13% | 30,434,229 |
| 2021-08-31 | 2021-08-27 | 5.070 | 5,852,312 | -10,000 | 0.13% | 29,671,222 |
| 2021-08-30 | 2021-08-26 | 5.120 | 5,862,312 | -4,000 | 0.13% | 30,015,037 |
| 2021-08-27 | 2021-08-25 | 5.150 | 5,866,312 | -4,000 | 0.13% | 30,211,507 |
| 2021-08-26 | 2021-08-24 | 5.060 | 5,870,312 | +8,000 | 0.13% | 29,703,779 |
| 2021-08-25 | 2021-08-23 | 4.920 | 5,862,312 | +12,000 | 0.13% | 28,842,575 |
| 2021-08-24 | 2021-08-20 | 4.960 | 5,850,312 | -4,000 | 0.13% | 29,017,548 |
| 2021-08-23 | 2021-08-19 | 4.990 | 5,854,312 | -22,000 | 0.13% | 29,213,017 |
| 2021-08-20 | 2021-08-18 | 5.080 | 5,876,312 | +34,000 | 0.13% | 29,851,665 |
| 2021-08-19 | 2021-08-17 | 5.000 | 5,842,312 | -8,000 | 0.13% | 29,211,560 |
| 2021-08-18 | 2021-08-16 | 4.940 | 5,850,312 | +20,000 | 0.13% | 28,900,541 |
| 2021-08-16 | 2021-08-12 | 4.920 | 5,830,312 | -16,000 | 0.13% | 28,685,135 |
| 2021-08-13 | 2021-08-11 | 4.860 | 5,846,312 | +26,395 | 0.13% | 28,413,076 |
| 2021-08-12 | 2021-08-10 | 4.850 | 5,819,917 | +10,000 | 0.13% | 28,226,597 |
| 2021-08-11 | 2021-08-09 | 4.790 | 5,809,917 | +44,000 | 0.13% | 27,829,502 |
| 2021-08-10 | 2021-08-06 | 4.720 | 5,765,917 | +14,000 | 0.13% | 27,215,128 |
| 2021-08-06 | 2021-08-04 | 4.750 | 5,751,917 | +20,000 | 0.13% | 27,321,606 |
| 2021-08-05 | 2021-08-03 | 4.850 | 5,731,917 | +14,000 | 0.13% | 27,799,797 |
| 2021-08-04 | 2021-08-02 | 4.920 | 5,717,917 | +56,000 | 0.13% | 28,132,152 |
| 2021-07-29 | 2021-07-27 | 5.030 | 5,661,917 | +38,000 | 0.12% | 28,479,443 |
| 2021-07-28 | 2021-07-26 | 5.140 | 5,623,917 | +2,042,000 | 0.12% | 28,906,933 |
| 2021-07-27 | 2021-07-23 | 5.270 | 3,581,917 | +20,000 | 0.08% | 18,876,703 |
| 2021-07-26 | 2021-07-22 | 5.370 | 3,561,917 | +4,000 | 0.08% | 19,127,494 |
| 2021-07-23 | 2021-07-21 | 5.330 | 3,557,917 | +46,000 | 0.08% | 18,963,698 |
| 2021-07-21 | 2021-07-19 | 5.520 | 3,511,917 | +10,000 | 0.08% | 19,385,782 |
| 2021-07-19 | 2021-07-15 | 5.400 | 3,501,917 | +8,000 | 0.08% | 18,910,352 |
| 2021-07-16 | 2021-07-14 | 5.410 | 3,493,917 | +146,000 | 0.08% | 18,902,091 |
| 2021-07-15 | 2021-07-13 | 5.470 | 3,347,917 | +12,000 | 0.07% | 18,313,106 |
| 2021-07-14 | 2021-07-12 | 5.430 | 3,335,917 | +42,354 | 0.07% | 18,114,029 |
| 2021-07-13 | 2021-07-09 | 5.470 | 3,293,563 | +36,000 | 0.07% | 18,015,790 |
| 2021-07-12 | 2021-07-08 | 5.480 | 3,257,563 | +28,000 | 0.07% | 17,851,445 |
| 2021-07-09 | 2021-07-07 | 5.600 | 3,229,563 | +12,000 | 0.07% | 18,085,553 |
| 2021-07-08 | 2021-07-06 | 5.620 | 3,217,563 | +14,000 | 0.07% | 18,082,704 |
| 2021-07-07 | 2021-07-05 | 5.600 | 3,203,563 | +64,000 | 0.07% | 17,939,953 |
| 2021-07-06 | 2021-07-02 | 5.650 | 3,139,563 | +20,000 | 0.07% | 17,738,531 |
| 2021-07-05 | 2021-06-30 | 5.710 | 3,119,563 | +8,000 | 0.07% | 17,812,705 |
| 2021-07-02 | 2021-06-29 | 5.750 | 3,111,563 | +146,000 | 0.07% | 17,891,487 |
| 2021-06-30 | 2021-06-28 | 5.910 | 2,965,563 | +30,000 | 0.06% | 17,526,477 |
| 2021-06-29 | 2021-06-25 | 6.000 | 2,935,563 | +36,000 | 0.06% | 17,613,378 |
| 2021-06-28 | 2021-06-24 | 6.040 | 2,899,563 | +10,000 | 0.06% | 17,513,361 |
| 2021-06-25 | 2021-06-23 | 6.090 | 2,889,563 | +20,000 | 0.06% | 17,597,439 |
| 2021-06-23 | 2021-06-21 | 6.140 | 2,869,563 | -10,000 | 0.06% | 17,619,117 |
| 2021-06-18 | 2021-06-16 | 6.060 | 2,879,563 | +90,000 | 0.06% | 17,450,152 |
| 2021-06-17 | 2021-06-15 | 6.080 | 2,789,563 | +12,000 | 0.06% | 16,960,543 |
| 2021-06-16 | 2021-06-11 | 6.110 | 2,777,563 | +36,000 | 0.06% | 16,970,910 |
| 2021-06-15 | 2021-06-10 | 6.130 | 2,741,563 | +16,313 | 0.06% | 16,805,781 |
| 2021-06-10 | 2021-06-08 | 6.300 | 2,725,250 | -10,000 | 0.06% | 17,169,075 |
| 2021-06-09 | 2021-06-07 | 6.200 | 2,735,250 | +22,000 | 0.06% | 16,958,550 |
| 2021-06-08 | 2021-06-04 | 6.300 | 2,713,250 | -70,000 | 0.06% | 17,093,475 |
| 2021-06-04 | 2021-06-02 | 6.300 | 2,783,250 | -20,000 | 0.06% | 17,534,475 |
| 2021-06-03 | 2021-06-01 | 6.230 | 2,803,250 | +50,000 | 0.06% | 17,464,248 |
| 2021-06-02 | 2021-05-31 | 6.230 | 2,753,250 | +54,000 | 0.06% | 17,152,748 |
| 2021-06-01 | 2021-05-28 | 6.460 | 2,699,250 | +30,000 | 0.06% | 17,437,155 |
| 2021-05-28 | 2021-05-26 | 6.440 | 2,669,250 | -20,000 | 0.06% | 17,189,970 |
| 2021-05-26 | 2021-05-24 | 6.270 | 2,689,250 | +10,000 | 0.06% | 16,861,598 |
| 2021-05-25 | 2021-05-21 | 6.330 | 2,679,250 | +26,000 | 0.06% | 16,959,652 |
| 2021-05-21 | 2021-05-18 | 6.320 | 2,653,250 | -50,000 | 0.06% | 16,768,540 |
| 2021-05-20 | 2021-05-17 | 6.130 | 2,703,250 | -10,000 | 0.06% | 16,570,922 |
| 2021-05-18 | 2021-05-14 | 6.100 | 2,713,250 | +20,000 | 0.06% | 16,550,825 |
| 2021-05-17 | 2021-05-13 | 6.060 | 2,693,250 | +34,000 | 0.06% | 16,321,095 |
| 2021-05-14 | 2021-05-12 | 6.100 | 2,659,250 | +319 | 0.06% | 16,221,425 |
| 2021-05-13 | 2021-05-11 | 6.140 | 2,658,931 | -20,000 | 0.06% | 16,325,836 |
| 2021-05-12 | 2021-05-10 | 6.110 | 2,678,931 | +10,000 | 0.06% | 16,368,268 |
| 2021-05-11 | 2021-05-07 | 6.150 | 2,668,931 | -20,000 | 0.06% | 16,413,926 |
| 2021-05-06 | 2021-05-04 | 6.130 | 2,688,931 | +10,000 | 0.06% | 16,483,147 |
| 2021-05-05 | 2021-05-03 | 6.120 | 2,678,931 | +14,000 | 0.06% | 16,395,058 |
| 2021-05-04 | 2021-04-30 | 6.160 | 2,664,931 | +120,000 | 0.06% | 16,415,975 |
| 2021-05-03 | 2021-04-29 | 6.310 | 2,544,931 | -2,000 | 0.06% | 16,058,515 |
| 2021-04-30 | 2021-04-28 | 6.300 | 2,546,931 | +26,000 | 0.06% | 16,045,665 |
| 2021-04-29 | 2021-04-27 | 6.350 | 2,520,931 | +10,000 | 0.06% | 16,007,912 |
| 2021-04-28 | 2021-04-26 | 6.440 | 2,510,931 | +10,000 | 0.06% | 16,170,396 |
| 2021-04-27 | 2021-04-23 | 6.430 | 2,500,931 | +4,000 | 0.05% | 16,080,986 |
| 2021-04-26 | 2021-04-22 | 6.410 | 2,496,931 | +10,000 | 0.05% | 16,005,328 |
| 2021-04-23 | 2021-04-21 | 6.540 | 2,486,931 | +110,000 | 0.05% | 16,264,529 |
| 2021-04-22 | 2021-04-20 | 6.690 | 2,376,931 | +10,000 | 0.05% | 15,901,668 |
| 2021-04-21 | 2021-04-19 | 6.810 | 2,366,931 | -68,000 | 0.05% | 16,118,800 |
| 2021-04-20 | 2021-04-16 | 6.660 | 2,434,931 | -10,000 | 0.05% | 16,216,640 |
| 2021-04-16 | 2021-04-14 | 6.530 | 2,444,931 | +20,000 | 0.05% | 15,965,399 |
| 2021-04-15 | 2021-04-13 | 6.500 | 2,424,931 | +20,000 | 0.05% | 15,762,052 |
| 2021-04-14 | 2021-04-12 | 6.580 | 2,404,931 | +60,298 | 0.05% | 15,824,446 |
| 2021-04-13 | 2021-04-09 | 6.700 | 2,344,633 | -82,000 | 0.05% | 15,709,041 |
| 2021-04-12 | 2021-04-08 | 6.810 | 2,426,633 | -30,000 | 0.05% | 16,525,371 |
| 2021-04-09 | 2021-04-07 | 6.690 | 2,456,633 | +118,000 | 0.05% | 16,434,875 |
| 2021-04-01 | 2021-03-30 | 6.750 | 2,338,633 | +40,000 | 0.05% | 15,785,773 |
| 2021-03-31 | 2021-03-29 | 6.820 | 2,298,633 | -52,000 | 0.05% | 15,676,677 |
| 2021-03-30 | 2021-03-26 | 6.640 | 2,350,633 | -136,000 | 0.05% | 15,608,203 |
| 2021-03-29 | 2021-03-25 | 6.570 | 2,486,633 | -60,000 | 0.05% | 16,337,179 |
| 2021-03-26 | 2021-03-24 | 6.430 | 2,546,633 | +268,000 | 0.06% | 16,374,850 |
| 2021-03-25 | 2021-03-23 | 6.890 | 2,278,633 | +54,000 | 0.05% | 15,699,781 |
| 2021-03-24 | 2021-03-22 | 7.130 | 2,224,633 | -20,000 | 0.05% | 15,861,633 |
| 2021-03-23 | 2021-03-19 | 7.040 | 2,244,633 | +28,000 | 0.05% | 15,802,216 |
| 2021-03-22 | 2021-03-18 | 7.330 | 2,216,633 | +50,000 | 0.05% | 16,247,920 |
| 2021-03-19 | 2021-03-17 | 7.210 | 2,166,633 | +10,000 | 0.05% | 15,621,424 |
| 2021-03-18 | 2021-03-16 | 7.360 | 2,156,633 | -76,000 | 0.05% | 15,872,819 |
| 2021-03-17 | 2021-03-15 | 7.070 | 2,232,633 | -126,000 | 0.05% | 15,784,715 |
| 2021-03-16 | 2021-03-12 | 6.630 | 2,358,633 | -2,000 | 0.05% | 15,637,737 |
| 2021-03-15 | 2021-03-11 | 6.610 | 2,360,633 | -210,000 | 0.05% | 15,603,784 |
| 2021-03-12 | 2021-03-10 | 6.400 | 2,570,633 | +10,304 | 0.06% | 16,452,051 |
| 2021-03-11 | 2021-03-09 | 6.410 | 2,560,329 | -58,000 | 0.06% | 16,411,709 |
| 2021-03-10 | 2021-03-08 | 6.240 | 2,618,329 | +162,000 | 0.06% | 16,338,373 |
| 2021-03-09 | 2021-03-05 | 6.440 | 2,456,329 | +120,000 | 0.05% | 15,818,759 |
| 2021-03-08 | 2021-03-04 | 6.800 | 2,336,329 | +50,000 | 0.05% | 15,887,037 |
| 2021-03-05 | 2021-03-03 | 6.800 | 2,286,329 | -60,000 | 0.05% | 15,547,037 |
| 2021-03-04 | 2021-03-02 | 6.590 | 2,346,329 | +32,000 | 0.05% | 15,462,308 |
| 2021-03-03 | 2021-03-01 | 6.620 | 2,314,329 | -62,000 | 0.05% | 15,320,858 |
| 2021-03-02 | 2021-02-26 | 6.400 | 2,376,329 | +160,000 | 0.05% | 15,208,506 |
| 2021-03-01 | 2021-02-25 | 6.970 | 2,216,329 | -38,000 | 0.05% | 15,447,813 |
| 2021-02-26 | 2021-02-24 | 7.030 | 2,254,329 | -94,000 | 0.05% | 15,847,933 |
| 2021-02-25 | 2021-02-23 | 6.880 | 2,348,329 | -274,000 | 0.05% | 16,156,504 |
| 2021-02-24 | 2021-02-22 | 6.170 | 2,622,329 | +2,000 | 0.06% | 16,179,770 |
| 2021-02-23 | 2021-02-19 | 6.450 | 2,620,329 | -34,000 | 0.06% | 16,901,122 |
| 2021-02-22 | 2021-02-18 | 6.260 | 2,654,329 | -156,000 | 0.06% | 16,616,100 |
| 2021-02-19 | 2021-02-17 | 6.230 | 2,810,329 | -78,000 | 0.06% | 17,508,350 |
| 2021-02-18 | 2021-02-16 | 6.180 | 2,888,329 | -42,000 | 0.06% | 17,849,873 |
| 2021-02-17 | 2021-02-11 | 6.010 | 2,930,329 | -9,671 | 0.06% | 17,611,277 |
| 2021-02-16 | 2021-02-09 | 5.980 | 2,940,000 | -170,000 | 0.06% | 17,581,200 |
| 2021-02-10 | 2021-02-08 | 5.810 | 3,110,000 | -226,000 | 0.07% | 18,069,100 |
| 2021-02-09 | 2021-02-05 | 5.770 | 3,336,000 | -62,000 | 0.07% | 19,248,720 |
| 2021-02-08 | 2021-02-04 | 5.580 | 3,398,000 | -108,000 | 0.07% | 18,960,840 |
| 2021-02-05 | 2021-02-03 | 5.540 | 3,506,000 | -6,000 | 0.08% | 19,423,240 |
| 2021-02-04 | 2021-02-02 | 5.480 | 3,512,000 | +20,000 | 0.08% | 19,245,760 |
| 2021-02-03 | 2021-02-01 | 5.500 | 3,492,000 | -46,000 | 0.08% | 19,206,000 |
| 2021-02-02 | 2021-01-29 | 5.390 | 3,538,000 | -40,000 | 0.08% | 19,069,820 |
| 2021-02-01 | 2021-01-28 | 5.270 | 3,578,000 | +10,000 | 0.08% | 18,856,060 |
| 2021-01-28 | 2021-01-26 | 5.360 | 3,568,000 | +2,000 | 0.08% | 19,124,480 |
| 2021-01-27 | 2021-01-25 | 5.390 | 3,566,000 | +4,000 | 0.08% | 19,220,740 |
| 2021-01-26 | 2021-01-22 | 5.390 | 3,562,000 | +328,000 | 0.08% | 19,199,180 |
| 2021-01-25 | 2021-01-21 | 5.590 | 3,234,000 | -12,000 | 0.07% | 18,078,060 |
| 2021-01-22 | 2021-01-20 | 5.640 | 3,246,000 | +84,000 | 0.07% | 18,307,440 |
| 2021-01-21 | 2021-01-19 | 5.720 | 3,162,000 | -226,000 | 0.07% | 18,086,640 |
| 2021-01-20 | 2021-01-18 | 5.490 | 3,388,000 | +2,000 | 0.07% | 18,600,120 |
| 2021-01-19 | 2021-01-15 | 5.510 | 3,386,000 | +378,000 | 0.07% | 18,656,860 |
| 2021-01-18 | 2021-01-14 | 5.680 | 3,008,000 | +58,000 | 0.07% | 17,085,440 |
| 2021-01-15 | 2021-01-13 | 5.820 | 2,950,000 | -98,000 | 0.06% | 17,169,000 |
| 2021-01-14 | 2021-01-12 | 5.610 | 3,048,000 | +28,000 | 0.07% | 17,099,280 |
| 2021-01-13 | 2021-01-11 | 5.630 | 3,020,000 | +176,000 | 0.07% | 17,002,600 |
| 2021-01-12 | 2021-01-08 | 5.790 | 2,844,000 | +20,000 | 0.06% | 16,466,760 |
| 2021-01-11 | 2021-01-07 | 5.830 | 2,824,000 | +42,000 | 0.06% | 16,463,920 |
| 2021-01-08 | 2021-01-06 | 5.950 | 2,782,000 | +24,000 | 0.06% | 16,552,900 |
| 2021-01-07 | 2021-01-05 | 5.990 | 2,758,000 | +16,000 | 0.06% | 16,520,420 |
| 2021-01-06 | 2021-01-04 | 6.050 | 2,742,000 | +24,000 | 0.06% | 16,589,100 |
| 2021-01-05 | 2020-12-31 | 6.100 | 2,718,000 | -26,000 | 0.06% | 16,579,800 |
| 2020-12-30 | 2020-12-28 | 5.910 | 2,744,000 | +10,000 | 0.06% | 16,217,040 |
| 2020-12-29 | 2020-12-24 | 5.970 | 2,734,000 | +4,000 | 0.06% | 16,321,980 |
| 2020-12-28 | 2020-12-22 | 5.930 | 2,730,000 | +182,000 | 0.06% | 16,188,900 |
| 2020-12-23 | 2020-12-21 | 6.110 | 2,548,000 | +198,000 | 0.06% | 15,568,280 |
| 2020-12-18 | 2020-12-16 | 6.450 | 2,350,000 | +4,000 | 0.05% | 15,157,500 |
| 2020-12-17 | 2020-12-15 | 6.320 | 2,346,000 | +32,000 | 0.05% | 14,826,720 |
| 2020-12-16 | 2020-12-14 | 6.510 | 2,314,000 | -10,000 | 0.05% | 15,064,140 |
| 2020-12-15 | 2020-12-11 | 6.600 | 2,324,000 | -24,000 | 0.05% | 15,338,400 |
| 2020-12-14 | 2020-12-10 | 6.450 | 2,348,000 | +14,000 | 0.05% | 15,144,600 |
| 2020-12-11 | 2020-12-09 | 6.560 | 2,334,000 | +30,000 | 0.05% | 15,311,040 |
| 2020-12-10 | 2020-12-08 | 6.480 | 2,304,000 | -2,000 | 0.05% | 14,929,920 |
| 2020-12-09 | 2020-12-07 | 6.550 | 2,306,000 | +22,000 | 0.05% | 15,104,300 |
| 2020-12-08 | 2020-12-04 | 6.680 | 2,284,000 | +60,000 | 0.05% | 15,257,120 |
| 2020-12-07 | 2020-12-03 | 6.640 | 2,224,000 | -36,000 | 0.05% | 14,767,360 |
| 2020-12-04 | 2020-12-02 | 6.560 | 2,260,000 | -38,000 | 0.05% | 14,825,600 |
| 2020-12-03 | 2020-12-01 | 6.480 | 2,298,000 | -54,000 | 0.05% | 14,891,040 |
| 2020-12-02 | 2020-11-30 | 6.270 | 2,352,000 | -18,000 | 0.05% | 14,747,040 |
| 2020-12-01 | 2020-11-27 | 6.350 | 2,370,000 | +56,000 | 0.05% | 15,049,500 |
| 2020-11-27 | 2020-11-25 | 6.360 | 2,314,000 | +30,000 | 0.05% | 14,717,040 |
| 2020-11-26 | 2020-11-24 | 6.340 | 2,284,000 | -20,000 | 0.05% | 14,480,560 |
| 2020-11-25 | 2020-11-23 | 6.110 | 2,304,000 | -28,000 | 0.05% | 14,077,440 |
| 2020-11-24 | 2020-11-20 | 6.320 | 2,332,000 | +12,000 | 0.05% | 14,738,240 |
| 2020-11-23 | 2020-11-19 | 6.380 | 2,320,000 | +2,000 | 0.05% | 14,801,600 |
| 2020-11-20 | 2020-11-18 | 6.300 | 2,318,000 | +14,000 | 0.05% | 14,603,400 |
| 2020-11-19 | 2020-11-17 | 6.290 | 2,304,000 | -154,000 | 0.05% | 14,492,160 |
| 2020-11-18 | 2020-11-16 | 6.040 | 2,458,000 | -40,000 | 0.05% | 14,846,320 |
| 2020-11-17 | 2020-11-13 | 5.830 | 2,498,000 | +22,000 | 0.05% | 14,563,340 |
| 2020-11-16 | 2020-11-12 | 5.980 | 2,476,000 | +6,000 | 0.05% | 14,806,480 |
| 2020-11-13 | 2020-11-11 | 6.130 | 2,470,000 | -12,000 | 0.05% | 15,141,100 |
| 2020-11-12 | 2020-11-10 | 6.050 | 2,482,000 | -362,000 | 0.05% | 15,016,100 |
| 2020-11-11 | 2020-11-09 | 5.320 | 2,844,000 | -84,000 | 0.06% | 15,130,080 |
| 2020-11-10 | 2020-11-06 | 5.160 | 2,928,000 | -20,000 | 0.06% | 15,108,480 |
| 2020-11-09 | 2020-11-05 | 5.170 | 2,948,000 | -46,000 | 0.06% | 15,241,160 |
| 2020-11-06 | 2020-11-04 | 5.100 | 2,994,000 | +10,000 | 0.07% | 15,269,400 |
| 2020-11-05 | 2020-11-03 | 5.060 | 2,984,000 | -6,000 | 0.07% | 15,099,040 |
| 2020-11-04 | 2020-11-02 | 4.960 | 2,990,000 | +18,000 | 0.07% | 14,830,400 |
| 2020-11-03 | 2020-10-30 | 5.000 | 2,972,000 | +46,000 | 0.07% | 14,860,000 |
| 2020-11-02 | 2020-10-29 | 5.050 | 2,926,000 | +70,000 | 0.06% | 14,776,300 |
| 2020-10-30 | 2020-10-28 | 5.100 | 2,856,000 | +192,000 | 0.06% | 14,565,600 |
| 2020-10-29 | 2020-10-27 | 5.280 | 2,664,000 | +6,000 | 0.06% | 14,065,920 |
| 2020-10-28 | 2020-10-23 | 5.460 | 2,658,000 | -184,000 | 0.06% | 14,512,680 |
| 2020-10-23 | 2020-10-21 | 5.240 | 2,842,000 | -10,000 | 0.06% | 14,892,080 |
| 2020-10-22 | 2020-10-20 | 5.160 | 2,852,000 | -28,000 | 0.06% | 14,716,320 |
| 2020-10-21 | 2020-10-19 | 5.140 | 2,880,000 | +10,000 | 0.06% | 14,803,200 |
| 2020-10-19 | 2020-10-15 | 4.990 | 2,870,000 | +50,000 | 0.06% | 14,321,300 |
| 2020-10-16 | 2020-10-14 | 5.010 | 2,820,000 | +10,000 | 0.06% | 14,128,200 |
| 2020-10-15 | 2020-10-12 | 5.110 | 2,810,000 | +10,000 | 0.06% | 14,359,100 |
| 2020-10-14 | 2020-10-09 | 5.150 | 2,800,000 | +22,000 | 0.06% | 14,420,000 |
| 2020-10-12 | 2020-10-08 | 5.270 | 2,778,000 | -8,000 | 0.06% | 14,640,060 |
| 2020-10-08 | 2020-10-06 | 5.210 | 2,786,000 | -10,000 | 0.06% | 14,515,060 |
| 2020-10-06 | 2020-09-30 | 5.070 | 2,796,000 | +10,000 | 0.06% | 14,175,720 |
| 2020-10-05 | 2020-09-29 | 5.020 | 2,786,000 | -10,000 | 0.06% | 13,985,720 |
| 2020-09-29 | 2020-09-25 | 4.940 | 2,796,000 | +146,000 | 0.06% | 13,812,240 |
| 2020-09-28 | 2020-09-24 | 5.060 | 2,650,000 | +54,000 | 0.06% | 13,409,000 |
| 2020-09-25 | 2020-09-23 | 5.290 | 2,596,000 | -90,000 | 0.06% | 13,732,840 |
| 2020-09-24 | 2020-09-22 | 5.360 | 2,686,000 | +254,000 | 0.06% | 14,396,960 |
| 2020-09-23 | 2020-09-21 | 5.700 | 2,432,000 | +20,000 | 0.05% | 13,862,400 |
| 2020-09-22 | 2020-09-18 | 5.860 | 2,412,000 | +128,000 | 0.05% | 14,134,320 |
| 2020-09-21 | 2020-09-17 | 5.960 | 2,284,000 | -10,000 | 0.05% | 13,612,640 |
| 2020-09-18 | 2020-09-16 | 5.940 | 2,294,000 | -114,000 | 0.05% | 13,626,360 |
| 2020-09-17 | 2020-09-15 | 5.890 | 2,408,000 | -80,000 | 0.05% | 14,183,120 |
| 2020-09-16 | 2020-09-14 | 5.720 | 2,488,000 | -30,000 | 0.05% | 14,231,360 |
| 2020-09-15 | 2020-09-11 | 5.630 | 2,518,000 | +124,000 | 0.06% | 14,176,340 |
| 2020-09-14 | 2020-09-10 | 5.660 | 2,394,000 | +42,000 | 0.05% | 13,550,040 |
| 2020-09-11 | 2020-09-09 | 5.870 | 2,352,000 | -74,000 | 0.05% | 13,806,240 |
| 2020-09-10 | 2020-09-08 | 5.760 | 2,426,000 | -90,000 | 0.05% | 13,973,760 |
| 2020-09-09 | 2020-09-07 | 5.700 | 2,516,000 | -60,000 | 0.06% | 14,341,200 |
| 2020-09-07 | 2020-09-03 | 5.430 | 2,576,000 | +42,000 | 0.06% | 13,987,680 |
| 2020-09-04 | 2020-09-02 | 5.300 | 2,534,000 | +28,000 | 0.06% | 13,430,200 |
| 2020-09-03 | 2020-09-01 | 5.380 | 2,506,000 | -8,000 | 0.05% | 13,482,280 |
| 2020-09-02 | 2020-08-31 | 5.340 | 2,514,000 | -30,000 | 0.06% | 13,424,760 |
| 2020-08-31 | 2020-08-27 | 5.400 | 2,544,000 | -100,000 | 0.06% | 13,737,600 |
| 2020-08-28 | 2020-08-26 | 5.400 | 2,644,000 | +20,000 | 0.06% | 14,277,600 |
| 2020-08-27 | 2020-08-25 | 5.420 | 2,624,000 | -114,000 | 0.06% | 14,222,080 |
| 2020-08-25 | 2020-08-21 | 5.320 | 2,738,000 | -8,000 | 0.06% | 14,566,160 |
| 2020-08-24 | 2020-08-20 | 5.310 | 2,746,000 | -204,000 | 0.06% | 14,581,260 |
| 2020-08-20 | 2020-08-18 | 5.170 | 2,950,000 | +20,000 | 0.06% | 15,251,500 |
| 2020-08-19 | 2020-08-17 | 5.270 | 2,930,000 | +10,000 | 0.06% | 15,441,100 |
| 2020-08-18 | 2020-08-14 | 5.320 | 2,920,000 | -106,000 | 0.06% | 15,534,400 |
| 2020-08-17 | 2020-08-13 | 5.330 | 3,026,000 | +4,000 | 0.07% | 16,128,580 |
| 2020-08-14 | 2020-08-12 | 5.300 | 3,022,000 | -124,000 | 0.07% | 16,016,600 |
| 2020-08-13 | 2020-08-11 | 5.100 | 3,146,000 | +8,000 | 0.07% | 16,044,600 |
| 2020-08-11 | 2020-08-07 | 5.000 | 3,138,000 | -126,000 | 0.07% | 15,690,000 |
| 2020-08-10 | 2020-08-06 | 4.950 | 3,264,000 | -20,000 | 0.07% | 16,156,800 |
| 2020-08-06 | 2020-08-04 | 4.950 | 3,284,000 | -20,000 | 0.07% | 16,255,800 |
| 2020-08-04 | 2020-07-31 | 4.810 | 3,304,000 | -14,000 | 0.07% | 15,892,240 |
| 2020-08-03 | 2020-07-30 | 4.850 | 3,318,000 | -34,000 | 0.07% | 16,092,300 |
| 2020-07-31 | 2020-07-29 | 4.860 | 3,352,000 | +4,000 | 0.07% | 16,290,720 |
| 2020-07-30 | 2020-07-28 | 4.810 | 3,348,000 | -10,000 | 0.07% | 16,103,880 |
| 2020-07-29 | 2020-07-27 | 4.700 | 3,358,000 | -20,000 | 0.07% | 15,782,600 |
| 2020-07-28 | 2020-07-24 | 4.720 | 3,378,000 | +50,000 | 0.07% | 15,944,160 |
| 2020-07-27 | 2020-07-23 | 4.830 | 3,328,000 | -12,000 | 0.07% | 16,074,240 |
| 2020-07-24 | 2020-07-22 | 4.830 | 3,340,000 | -48,000 | 0.07% | 16,132,200 |
| 2020-07-22 | 2020-07-20 | 4.810 | 3,388,000 | +12,000 | 0.07% | 16,296,280 |
| 2020-07-21 | 2020-07-17 | 4.760 | 3,376,000 | +44,000 | 0.07% | 16,069,760 |
| 2020-07-20 | 2020-07-16 | 4.800 | 3,332,000 | -70,000 | 0.07% | 15,993,600 |
| 2020-07-17 | 2020-07-15 | 4.770 | 3,402,000 | -20,000 | 0.07% | 16,227,540 |
| 2020-07-16 | 2020-07-14 | 4.740 | 3,422,000 | +96,000 | 0.07% | 16,220,280 |
| 2020-07-15 | 2020-07-13 | 4.820 | 3,326,000 | +168,000 | 0.07% | 16,031,320 |
| 2020-07-14 | 2020-07-10 | 4.840 | 3,158,000 | +20,000 | 0.07% | 15,284,720 |
| 2020-07-10 | 2020-07-08 | 5.040 | 3,138,000 | -138,000 | 0.07% | 15,815,520 |
| 2020-07-09 | 2020-07-07 | 5.010 | 3,276,000 | -40,000 | 0.07% | 16,412,760 |
| 2020-07-08 | 2020-07-06 | 5.050 | 3,316,000 | -116,000 | 0.07% | 16,745,800 |
| 2020-07-07 | 2020-07-03 | 4.820 | 3,432,000 | +44,000 | 0.08% | 16,542,240 |
| 2020-07-06 | 2020-07-02 | 4.790 | 3,388,000 | +12,000 | 0.07% | 16,228,520 |
| 2020-07-03 | 2020-06-30 | 4.620 | 3,376,000 | -2,000 | 0.07% | 15,597,120 |
| 2020-07-02 | 2020-06-29 | 4.600 | 3,378,000 | +106,000 | 0.07% | 15,538,800 |
| 2020-06-30 | 2020-06-26 | 4.690 | 3,272,000 | +40,000 | 0.07% | 15,345,680 |
| 2020-06-29 | 2020-06-24 | 4.790 | 3,232,000 | +22,000 | 0.07% | 15,481,280 |
| 2020-06-26 | 2020-06-23 | 4.800 | 3,210,000 | +82,000 | 0.07% | 15,408,000 |
| 2020-06-24 | 2020-06-22 | 4.870 | 3,128,000 | +16,000 | 0.07% | 15,233,360 |
| 2020-06-23 | 2020-06-19 | 4.980 | 3,112,000 | -20,000 | 0.07% | 15,497,760 |
| 2020-06-22 | 2020-06-18 | 4.990 | 3,132,000 | +10,000 | 0.07% | 15,628,680 |
| 2020-06-19 | 2020-06-17 | 4.990 | 3,122,000 | +4,000 | 0.07% | 15,578,780 |
| 2020-06-17 | 2020-06-15 | 4.910 | 3,118,000 | +82,000 | 0.07% | 15,309,380 |
| 2020-06-16 | 2020-06-12 | 5.110 | 3,036,000 | +60,000 | 0.07% | 15,513,960 |
| 2020-06-15 | 2020-06-11 | 5.150 | 2,976,000 | -6,000 | 0.07% | 15,326,400 |
| 2020-06-11 | 2020-06-09 | 5.400 | 2,982,000 | +2,000 | 0.07% | 16,102,800 |
| 2020-06-10 | 2020-06-08 | 5.400 | 2,980,000 | -288,000 | 0.07% | 16,092,000 |
| 2020-06-09 | 2020-06-05 | 5.410 | 3,268,000 | -186,000 | 0.07% | 17,679,880 |
| 2020-06-08 | 2020-06-04 | 4.980 | 3,454,000 | -40,000 | 0.08% | 17,200,920 |
| 2020-06-04 | 2020-06-02 | 4.890 | 3,494,000 | -78,000 | 0.08% | 17,085,660 |
| 2020-06-03 | 2020-06-01 | 4.710 | 3,572,000 | -28,000 | 0.08% | 16,824,120 |
| 2020-06-01 | 2020-05-28 | 4.700 | 3,600,000 | -50,000 | 0.08% | 16,920,000 |
| 2020-05-29 | 2020-05-27 | 4.779 | 3,650,000 | -20,000 | 0.08% | 17,443,508 |
| 2020-05-28 | 2020-05-26 | 4.779 | 3,670,000 | +136,636 | 0.08% | 17,539,089 |
| 2020-05-27 | 2020-05-25 | 4.688 | 3,533,364 | +51,466 | 0.08% | 16,564,800 |
| 2020-05-26 | 2020-05-22 | 4.698 | 3,481,898 | +31,672 | 0.08% | 16,358,701 |
| 2020-05-25 | 2020-05-21 | 5.011 | 3,450,226 | -9,898 | 0.08% | 17,290,559 |
| 2020-05-22 | 2020-05-20 | 5.123 | 3,460,124 | +37,611 | 0.08% | 17,724,723 |
| 2020-05-21 | 2020-05-19 | 5.092 | 3,422,513 | +7,917 | 0.08% | 17,428,318 |
| 2020-05-19 | 2020-05-15 | 4.850 | 3,414,596 | -27,712 | 0.08% | 16,560,002 |
| 2020-05-18 | 2020-05-14 | 4.900 | 3,442,308 | +267,229 | 0.08% | 16,868,299 |
| 2020-05-15 | 2020-05-13 | 5.052 | 3,175,079 | +154,399 | 0.07% | 16,040,000 |
| 2020-05-14 | 2020-05-12 | 5.163 | 3,020,680 | +65,323 | 0.07% | 15,595,721 |
| 2020-05-13 | 2020-05-11 | 5.284 | 2,955,357 | -43,549 | 0.07% | 15,616,779 |
| 2020-05-12 | 2020-05-08 | 5.163 | 2,998,906 | +85,118 | 0.07% | 15,483,302 |
| 2020-05-11 | 2020-05-07 | 5.112 | 2,913,788 | +146,481 | 0.06% | 14,896,639 |
| 2020-05-08 | 2020-05-06 | 5.254 | 2,767,307 | +19,795 | 0.06% | 14,539,200 |
| 2020-05-07 | 2020-05-05 | 5.335 | 2,747,512 | -247,435 | 0.06% | 14,657,279 |
| 2020-05-06 | 2020-05-04 | 5.294 | 2,994,947 | -17,815 | 0.07% | 15,856,242 |
| 2020-05-05 | 2020-04-29 | 5.628 | 3,012,762 | +259,311 | 0.07% | 16,955,080 |
| 2020-05-04 | 2020-04-28 | 5.577 | 2,753,451 | +120,748 | 0.06% | 15,356,642 |
| 2020-04-29 | 2020-04-27 | 5.446 | 2,632,703 | +15,836 | 0.06% | 14,337,402 |
| 2020-04-28 | 2020-04-24 | 5.507 | 2,616,867 | -144,502 | 0.06% | 14,409,801 |
| 2020-04-27 | 2020-04-23 | 5.567 | 2,761,369 | -47,507 | 0.06% | 15,372,902 |
| 2020-04-24 | 2020-04-22 | 5.456 | 2,808,876 | +73,241 | 0.06% | 15,325,200 |
| 2020-04-23 | 2020-04-21 | 5.264 | 2,735,635 | +73,240 | 0.06% | 14,400,438 |
| 2020-04-22 | 2020-04-20 | 5.446 | 2,662,395 | -81,158 | 0.06% | 14,499,101 |
| 2020-04-21 | 2020-04-17 | 5.335 | 2,743,553 | +142,522 | 0.06% | 14,636,158 |
| 2020-04-20 | 2020-04-16 | 5.082 | 2,601,031 | +5,938 | 0.06% | 13,218,840 |
| 2020-04-17 | 2020-04-15 | 5.123 | 2,595,093 | +27,713 | 0.06% | 13,293,542 |
| 2020-04-16 | 2020-04-14 | 5.163 | 2,567,380 | +23,754 | 0.06% | 13,255,340 |
| 2020-04-15 | 2020-04-09 | 5.244 | 2,543,626 | +106,891 | 0.06% | 13,338,299 |
| 2020-04-14 | 2020-04-08 | 5.072 | 2,436,735 | -23,753 | 0.05% | 12,359,242 |
| 2020-04-09 | 2020-04-07 | 5.052 | 2,460,488 | +93,035 | 0.05% | 12,429,999 |
| 2020-04-08 | 2020-04-06 | 4.920 | 2,367,453 | +19,795 | 0.05% | 11,649,040 |
| 2020-04-07 | 2020-04-03 | 4.900 | 2,347,658 | +1,979 | 0.05% | 11,504,199 |
| 2020-04-06 | 2020-04-02 | 4.910 | 2,345,679 | +89,077 | 0.05% | 11,518,202 |
| 2020-04-03 | 2020-04-01 | 4.961 | 2,256,602 | +207,845 | 0.05% | 11,194,799 |
| 2020-04-01 | 2020-03-30 | 5.102 | 2,048,757 | +77,199 | 0.05% | 10,453,498 |
| 2020-03-31 | 2020-03-27 | 5.183 | 1,971,558 | +7,918 | 0.04% | 10,218,961 |
| 2020-03-30 | 2020-03-26 | 5.325 | 1,963,640 | -9,897 | 0.04% | 10,455,681 |
| 2020-03-27 | 2020-03-25 | 5.294 | 1,973,537 | -33,651 | 0.04% | 10,448,559 |
| 2020-03-25 | 2020-03-23 | 4.850 | 2,007,188 | -89,077 | 0.04% | 9,734,398 |
| 2020-03-24 | 2020-03-20 | 5.416 | 2,096,265 | +17,816 | 0.05% | 11,352,481 |
| 2020-03-23 | 2020-03-19 | 5.375 | 2,078,449 | +23,753 | 0.05% | 11,171,997 |
| 2020-03-20 | 2020-03-18 | 5.880 | 2,054,696 | -279,106 | 0.05% | 12,082,321 |
| 2020-03-19 | 2020-03-17 | 6.143 | 2,333,802 | +43,549 | 0.05% | 14,336,641 |
| 2020-03-18 | 2020-03-16 | 6.466 | 2,290,253 | -15,836 | 0.05% | 14,809,598 |
| 2020-03-17 | 2020-03-13 | 6.567 | 2,306,089 | -193,989 | 0.05% | 15,144,999 |
| 2020-03-13 | 2020-03-11 | 6.618 | 2,500,078 | -65,322 | 0.06% | 16,545,301 |
| 2020-03-12 | 2020-03-10 | 6.537 | 2,565,400 | -45,528 | 0.06% | 16,770,237 |
| 2020-03-11 | 2020-03-09 | 6.194 | 2,610,928 | -17,816 | 0.06% | 16,170,937 |
| 2020-03-10 | 2020-03-06 | 6.264 | 2,628,744 | +11,877 | 0.06% | 16,467,202 |
| 2020-03-09 | 2020-03-05 | 6.386 | 2,616,867 | -19,795 | 0.06% | 16,710,081 |
| 2020-03-06 | 2020-03-04 | 6.396 | 2,636,662 | -9,897 | 0.06% | 16,863,122 |
| 2020-03-05 | 2020-03-03 | 6.386 | 2,646,559 | +35,631 | 0.06% | 16,899,680 |
| 2020-03-04 | 2020-03-02 | 6.375 | 2,610,928 | -79,179 | 0.06% | 16,645,777 |
| 2020-03-03 | 2020-02-28 | 6.335 | 2,690,107 | -142,523 | 0.06% | 17,041,857 |
| 2020-03-02 | 2020-02-27 | 6.456 | 2,832,630 | +27,713 | 0.06% | 18,288,182 |
| 2020-02-28 | 2020-02-26 | 6.446 | 2,804,917 | +79,179 | 0.06% | 18,080,920 |
| 2020-02-27 | 2020-02-25 | 6.547 | 2,725,738 | +142,522 | 0.06% | 17,845,920 |
| 2020-02-26 | 2020-02-24 | 6.527 | 2,583,216 | +96,995 | 0.06% | 16,860,601 |
| 2020-02-25 | 2020-02-21 | 6.921 | 2,486,221 | +122,727 | 0.06% | 17,207,197 |
| 2020-02-24 | 2020-02-20 | 7.052 | 2,363,494 | +251,393 | 0.05% | 16,668,240 |
| 2020-02-21 | 2020-02-19 | 7.012 | 2,112,101 | +39,590 | 0.05% | 14,809,963 |
| 2020-02-19 | 2020-02-17 | 7.012 | 2,072,511 | -29,692 | 0.05% | 14,532,360 |
| 2020-02-17 | 2020-02-13 | 6.850 | 2,102,203 | +1,979 | 0.05% | 14,400,719 |
| 2020-02-14 | 2020-02-12 | 6.941 | 2,100,224 | +41,569 | 0.05% | 14,578,142 |
| 2020-02-13 | 2020-02-11 | 6.941 | 2,058,655 | -15,836 | 0.05% | 14,289,602 |
| 2020-02-10 | 2020-02-06 | 6.972 | 2,074,491 | -154,399 | 0.05% | 14,462,403 |
| 2020-02-07 | 2020-02-05 | 6.517 | 2,228,890 | +29,693 | 0.05% | 14,525,402 |
| 2020-02-06 | 2020-02-04 | 6.497 | 2,199,197 | +19,794 | 0.05% | 14,287,457 |
| 2020-02-04 | 2020-01-31 | 6.507 | 2,179,403 | -49,487 | 0.05% | 14,180,882 |
| 2020-02-03 | 2020-01-30 | 6.517 | 2,228,890 | -9,897 | 0.05% | 14,525,402 |
| 2020-01-31 | 2020-01-29 | 6.598 | 2,238,787 | +35,631 | 0.05% | 14,770,860 |
| 2020-01-30 | 2020-01-24 | 6.790 | 2,203,156 | +21,774 | 0.05% | 14,958,717 |
| 2020-01-29 | 2020-01-22 | 7.032 | 2,181,382 | +51,466 | 0.05% | 15,339,839 |
| 2020-01-23 | 2020-01-21 | 6.881 | 2,129,916 | +132,625 | 0.05% | 14,655,121 |
| 2020-01-22 | 2020-01-20 | 7.315 | 1,997,291 | +140,543 | 0.04% | 14,610,320 |
| 2020-01-21 | 2020-01-17 | 7.871 | 1,856,748 | +17,815 | 0.04% | 14,614,038 |
| 2020-01-20 | 2020-01-16 | 7.901 | 1,838,933 | +197,948 | 0.04% | 14,529,561 |
| 2020-01-17 | 2020-01-15 | 7.962 | 1,640,985 | +140,542 | 0.04% | 13,065,037 |
| 2020-01-16 | 2020-01-14 | 8.103 | 1,500,443 | -25,733 | 0.03% | 12,158,323 |
| 2020-01-15 | 2020-01-13 | 8.093 | 1,526,176 | +11,877 | 0.03% | 12,351,422 |
| 2020-01-14 | 2020-01-10 | 7.982 | 1,514,299 | -75,220 | 0.03% | 12,087,001 |
| 2020-01-13 | 2020-01-09 | 7.901 | 1,589,519 | +29,692 | 0.04% | 12,558,920 |
| 2020-01-10 | 2020-01-08 | 7.547 | 1,559,827 | +106,892 | 0.03% | 11,772,721 |
| 2020-01-09 | 2020-01-07 | 7.810 | 1,452,935 | -61,364 | 0.03% | 11,347,639 |
| 2020-01-08 | 2020-01-06 | 7.760 | 1,514,299 | +269,209 | 0.03% | 11,750,401 |
| 2020-01-07 | 2020-01-03 | 8.184 | 1,245,090 | -65,323 | 0.03% | 10,189,798 |
| 2020-01-06 | 2020-01-02 | 8.346 | 1,310,413 | -69,282 | 0.03% | 10,936,241 |
| 2020-01-03 | 2019-12-31 | 7.992 | 1,379,695 | -15,835 | 0.03% | 11,026,544 |
| 2020-01-02 | 2019-12-27 | 8.073 | 1,395,530 | -31,672 | 0.03% | 11,265,897 |
| 2019-12-30 | 2019-12-24 | 7.659 | 1,427,202 | +9,897 | 0.03% | 10,930,360 |
| 2019-12-20 | 2019-12-18 | 7.830 | 1,417,305 | -11,876 | 0.03% | 11,098,003 |
| 2019-12-18 | 2019-12-16 | 7.881 | 1,429,181 | -9,898 | 0.03% | 11,263,196 |
| 2019-12-17 | 2019-12-13 | 7.861 | 1,439,079 | -39,589 | 0.03% | 11,312,121 |
| 2019-12-16 | 2019-12-12 | 7.426 | 1,478,668 | -9,898 | 0.03% | 10,980,897 |
| 2019-12-13 | 2019-12-11 | 7.426 | 1,488,566 | -29,692 | 0.03% | 11,054,402 |
| 2019-12-09 | 2019-12-05 | 7.123 | 1,518,258 | -19,795 | 0.03% | 10,814,701 |
| 2019-12-06 | 2019-12-04 | 7.133 | 1,538,053 | +13,857 | 0.03% | 10,971,243 |
| 2019-12-05 | 2019-12-03 | 7.204 | 1,524,196 | +21,774 | 0.03% | 10,980,198 |
| 2019-12-04 | 2019-12-02 | 7.315 | 1,502,422 | -3,959 | 0.03% | 10,990,320 |
| 2019-12-03 | 2019-11-29 | 7.194 | 1,506,381 | +25,733 | 0.03% | 10,836,640 |
| 2019-11-29 | 2019-11-27 | 7.285 | 1,480,648 | -19,795 | 0.03% | 10,786,161 |
| 2019-11-28 | 2019-11-26 | 7.174 | 1,500,443 | -33,651 | 0.03% | 10,763,603 |
| 2019-11-27 | 2019-11-25 | 7.376 | 1,534,094 | -45,528 | 0.03% | 11,315,003 |
| 2019-11-26 | 2019-11-22 | 7.042 | 1,579,622 | +7,918 | 0.03% | 11,124,123 |
| 2019-11-25 | 2019-11-21 | 7.022 | 1,571,704 | +29,692 | 0.03% | 11,036,602 |
| 2019-11-22 | 2019-11-20 | 7.143 | 1,542,012 | +23,754 | 0.03% | 11,015,063 |
| 2019-11-20 | 2019-11-18 | 7.194 | 1,518,258 | +5,939 | 0.03% | 10,922,081 |
| 2019-11-18 | 2019-11-14 | 7.133 | 1,512,319 | +19,794 | 0.03% | 10,787,677 |
| 2019-11-15 | 2019-11-13 | 7.194 | 1,492,525 | +69,282 | 0.03% | 10,736,962 |
| 2019-11-14 | 2019-11-12 | 7.355 | 1,423,243 | +7,918 | 0.03% | 10,468,640 |
| 2019-11-13 | 2019-11-11 | 7.366 | 1,415,325 | +15,836 | 0.03% | 10,424,699 |
| 2019-11-12 | 2019-11-08 | 7.689 | 1,399,489 | +15,835 | 0.03% | 10,760,538 |
| 2019-11-08 | 2019-11-06 | 7.598 | 1,383,654 | -1,979 | 0.03% | 10,512,964 |
| 2019-11-07 | 2019-11-05 | 7.618 | 1,385,633 | +43,548 | 0.03% | 10,556,000 |
| 2019-11-06 | 2019-11-04 | 7.507 | 1,342,085 | -162,317 | 0.03% | 10,075,084 |
| 2019-11-05 | 2019-11-01 | 7.002 | 1,504,402 | +25,734 | 0.03% | 10,533,603 |
| 2019-11-04 | 2019-10-31 | 7.012 | 1,478,668 | +29,692 | 0.03% | 10,368,358 |
| 2019-10-31 | 2019-10-29 | 7.123 | 1,448,976 | +59,384 | 0.03% | 10,321,199 |
| 2019-10-30 | 2019-10-28 | 7.204 | 1,389,592 | -112,830 | 0.03% | 10,010,520 |
| 2019-10-29 | 2019-10-25 | 6.972 | 1,502,422 | -9,897 | 0.03% | 10,474,200 |
| 2019-10-28 | 2019-10-24 | 6.951 | 1,512,319 | -5,939 | 0.03% | 10,512,637 |
| 2019-10-25 | 2019-10-23 | 6.901 | 1,518,258 | +29,692 | 0.03% | 10,477,221 |
| 2019-10-23 | 2019-10-21 | 6.941 | 1,488,566 | +83,138 | 0.03% | 10,332,482 |
| 2019-10-22 | 2019-10-18 | 7.073 | 1,405,428 | +9,898 | 0.03% | 9,940,002 |
| 2019-10-17 | 2019-10-15 | 7.133 | 1,395,530 | +1,979 | 0.03% | 9,954,597 |
| 2019-10-16 | 2019-10-14 | 7.214 | 1,393,551 | -13,856 | 0.03% | 10,053,121 |
| 2019-10-15 | 2019-10-11 | 7.133 | 1,407,407 | -102,933 | 0.03% | 10,039,318 |
| 2019-10-14 | 2019-10-10 | 6.769 | 1,510,340 | -31,672 | 0.03% | 10,224,200 |
| 2019-10-10 | 2019-10-08 | 6.719 | 1,542,012 | +49,487 | 0.03% | 10,360,703 |
| 2019-10-03 | 2019-09-30 | 6.972 | 1,492,525 | +19,795 | 0.03% | 10,405,202 |
| 2019-09-27 | 2019-09-25 | 7.022 | 1,472,730 | +65,323 | 0.03% | 10,341,601 |
| 2019-09-26 | 2019-09-24 | 7.093 | 1,407,407 | +17,815 | 0.03% | 9,982,438 |
| 2019-09-20 | 2019-09-18 | 7.426 | 1,389,592 | -87,097 | 0.03% | 10,319,401 |
| 2019-09-19 | 2019-09-17 | 7.133 | 1,476,689 | +85,118 | 0.03% | 10,533,521 |
| 2019-09-18 | 2019-09-16 | 7.305 | 1,391,571 | -7,918 | 0.03% | 10,165,377 |
| 2019-09-17 | 2019-09-13 | 7.659 | 1,399,489 | +17,815 | 0.03% | 10,718,118 |
| 2019-09-16 | 2019-09-12 | 7.497 | 1,381,674 | -21,774 | 0.03% | 10,358,320 |
| 2019-09-11 | 2019-09-09 | 7.224 | 1,403,448 | -3,959 | 0.03% | 10,138,698 |
| 2019-09-10 | 2019-09-06 | 7.234 | 1,407,407 | -65,323 | 0.03% | 10,181,518 |
| 2019-09-09 | 2019-09-05 | 7.164 | 1,472,730 | -35,630 | 0.03% | 10,549,921 |
| 2019-09-06 | 2019-09-04 | 6.951 | 1,508,360 | +9,897 | 0.03% | 10,485,117 |
| 2019-09-02 | 2019-08-29 | 6.891 | 1,498,463 | +65,323 | 0.03% | 10,325,479 |
| 2019-08-28 | 2019-08-26 | 6.860 | 1,433,140 | +3,959 | 0.03% | 9,831,917 |
| 2019-08-27 | 2019-08-23 | 6.961 | 1,429,181 | -7,918 | 0.03% | 9,949,157 |
| 2019-08-23 | 2019-08-21 | 6.891 | 1,437,099 | +13,856 | 0.03% | 9,902,638 |
| 2019-08-22 | 2019-08-20 | 6.972 | 1,423,243 | -9,897 | 0.03% | 9,922,200 |
| 2019-08-21 | 2019-08-19 | 7.103 | 1,433,140 | -91,056 | 0.03% | 10,179,437 |
| 2019-08-20 | 2019-08-16 | 6.759 | 1,524,196 | -1,980 | 0.03% | 10,302,598 |
| 2019-08-19 | 2019-08-15 | 6.729 | 1,526,176 | -1,979 | 0.03% | 10,269,722 |
| 2019-08-16 | 2019-08-14 | 6.699 | 1,528,155 | -3,959 | 0.03% | 10,236,718 |
| 2019-08-15 | 2019-08-13 | 6.466 | 1,532,114 | +25,733 | 0.03% | 9,907,199 |
| 2019-08-09 | 2019-08-07 | 6.608 | 1,506,381 | +43,548 | 0.03% | 9,953,880 |
| 2019-08-08 | 2019-08-06 | 6.689 | 1,462,833 | +19,795 | 0.03% | 9,784,363 |
| 2019-08-06 | 2019-08-02 | 7.295 | 1,443,038 | +85,118 | 0.03% | 10,526,762 |
| 2019-08-05 | 2019-08-01 | 7.598 | 1,357,920 | +65,322 | 0.03% | 10,317,438 |
| 2019-07-30 | 2019-07-26 | 7.861 | 1,292,598 | -21,774 | 0.03% | 10,160,683 |
| 2019-07-25 | 2019-07-23 | 8.073 | 1,314,372 | +19,795 | 0.03% | 10,610,721 |
| 2019-07-23 | 2019-07-19 | 8.133 | 1,294,577 | +3,959 | 0.03% | 10,529,399 |
| 2019-07-22 | 2019-07-18 | 8.103 | 1,290,618 | +5,938 | 0.03% | 10,458,079 |
| 2019-07-19 | 2019-07-17 | 8.235 | 1,284,680 | -13,856 | 0.03% | 10,578,702 |
| 2019-07-18 | 2019-07-16 | 8.133 | 1,298,536 | -11,877 | 0.03% | 10,561,600 |
| 2019-07-17 | 2019-07-15 | 8.133 | 1,310,413 | -25,733 | 0.03% | 10,658,201 |
| 2019-07-16 | 2019-07-12 | 8.002 | 1,336,146 | +9,897 | 0.03% | 10,691,999 |
| 2019-07-15 | 2019-07-11 | 8.002 | 1,326,249 | +9,898 | 0.03% | 10,612,802 |
| 2019-07-11 | 2019-07-09 | 7.851 | 1,316,351 | +114,809 | 0.03% | 10,334,097 |
| 2019-07-09 | 2019-07-05 | 8.315 | 1,201,542 | -59,384 | 0.03% | 9,991,222 |
| 2019-07-08 | 2019-07-04 | 8.214 | 1,260,926 | +9,897 | 0.03% | 10,357,620 |
| 2019-07-05 | 2019-07-03 | 8.275 | 1,251,029 | +9,898 | 0.03% | 10,352,163 |
| 2019-07-04 | 2019-07-02 | 8.336 | 1,241,131 | -59,385 | 0.03% | 10,345,498 |
| 2019-07-02 | 2019-06-27 | 7.830 | 1,300,516 | -15,835 | 0.03% | 10,183,504 |
| 2019-06-28 | 2019-06-26 | 7.729 | 1,316,351 | +9,897 | 0.03% | 10,174,497 |
| 2019-06-27 | 2019-06-25 | 7.648 | 1,306,454 | +41,569 | 0.03% | 9,992,400 |
| 2019-06-26 | 2019-06-24 | 7.911 | 1,264,885 | +7,918 | 0.03% | 10,006,740 |
| 2019-06-24 | 2019-06-20 | 8.144 | 1,256,967 | -37,610 | 0.03% | 10,236,200 |
| 2019-06-21 | 2019-06-19 | 7.780 | 1,294,577 | -25,733 | 0.03% | 10,071,599 |
| 2019-06-13 | 2019-06-11 | 7.578 | 1,320,310 | -5,939 | 0.03% | 10,004,998 |
| 2019-06-06 | 2019-06-04 | 7.062 | 1,326,249 | +5,939 | 0.03% | 9,366,602 |
| 2019-06-03 | 2019-05-30 | 7.374 | 1,320,310 | +21,339 | 0.03% | 9,735,466 |
| 2019-05-31 | 2019-05-29 | 7.446 | 1,298,971 | -1,948 | 0.03% | 9,671,500 |
| 2019-05-30 | 2019-05-28 | 7.517 | 1,300,919 | +7,790 | 0.03% | 9,779,524 |
| 2019-05-29 | 2019-05-27 | 7.476 | 1,293,129 | -114,901 | 0.03% | 9,667,843 |
| 2019-05-28 | 2019-05-24 | 7.425 | 1,408,030 | +5,842 | 0.03% | 10,454,580 |
| 2019-05-27 | 2019-05-23 | 7.240 | 1,402,188 | +5,843 | 0.03% | 10,152,003 |
| 2019-05-24 | 2019-05-22 | 7.456 | 1,396,345 | -5,843 | 0.03% | 10,410,839 |
| 2019-05-23 | 2019-05-21 | 7.425 | 1,402,188 | +3,895 | 0.03% | 10,411,203 |
| 2019-05-22 | 2019-05-20 | 7.384 | 1,398,293 | +7,790 | 0.03% | 10,324,843 |
| 2019-05-21 | 2019-05-17 | 7.651 | 1,390,503 | +1,948 | 0.03% | 10,638,602 |
| 2019-05-20 | 2019-05-16 | 7.928 | 1,388,555 | +29,212 | 0.03% | 11,008,718 |
| 2019-05-17 | 2019-05-15 | 7.877 | 1,359,343 | +23,370 | 0.03% | 10,707,320 |
| 2019-05-16 | 2019-05-14 | 7.938 | 1,335,973 | +64,267 | 0.03% | 10,605,558 |
| 2019-05-15 | 2019-05-10 | 8.544 | 1,271,706 | -19,475 | 0.03% | 10,865,918 |
| 2019-05-14 | 2019-05-09 | 8.134 | 1,291,181 | -126,586 | 0.03% | 10,501,919 |
| 2019-05-10 | 2019-05-08 | 8.524 | 1,417,767 | +23,369 | 0.03% | 12,084,796 |
| 2019-05-09 | 2019-05-07 | 8.739 | 1,394,398 | +19,475 | 0.03% | 12,186,323 |
| 2019-05-08 | 2019-05-06 | 8.750 | 1,374,923 | +37,002 | 0.03% | 12,030,241 |
| 2019-05-02 | 2019-04-29 | 9.664 | 1,337,921 | +1,948 | 0.03% | 12,929,343 |
| 2019-04-29 | 2019-04-25 | 9.499 | 1,335,973 | +5,842 | 0.03% | 12,690,998 |
| 2019-04-25 | 2019-04-23 | 9.633 | 1,330,131 | +13,633 | 0.03% | 12,813,082 |
| 2019-04-16 | 2019-04-12 | 10.290 | 1,316,498 | +13,632 | 0.03% | 13,547,036 |
| 2019-04-15 | 2019-04-11 | 10.157 | 1,302,866 | +19,475 | 0.03% | 13,232,820 |
| 2019-04-12 | 2019-04-10 | 10.557 | 1,283,391 | +5,842 | 0.03% | 13,549,038 |
| 2019-04-10 | 2019-04-08 | 10.393 | 1,277,549 | +35,055 | 0.03% | 13,277,443 |
| 2019-04-09 | 2019-04-04 | 10.598 | 1,242,494 | -5,842 | 0.03% | 13,168,320 |
| 2019-04-08 | 2019-04-03 | 10.259 | 1,248,336 | -29,213 | 0.03% | 12,807,175 |
| 2019-04-03 | 2019-04-01 | 9.900 | 1,277,549 | +9,738 | 0.03% | 12,647,683 |
| 2019-04-02 | 2019-03-29 | 9.920 | 1,267,811 | -198,644 | 0.03% | 12,577,317 |
| 2019-04-01 | 2019-03-28 | 9.150 | 1,466,455 | -58,424 | 0.03% | 13,418,464 |
| 2019-03-29 | 2019-03-27 | 8.832 | 1,524,879 | -25,317 | 0.03% | 13,467,600 |
| 2019-03-27 | 2019-03-25 | 8.493 | 1,550,196 | +33,107 | 0.03% | 13,165,837 |
| 2019-03-25 | 2019-03-21 | 8.678 | 1,517,089 | -11,685 | 0.03% | 13,165,099 |
| 2019-03-22 | 2019-03-20 | 8.555 | 1,528,774 | +109,059 | 0.03% | 13,078,100 |
| 2019-03-21 | 2019-03-19 | 8.729 | 1,419,715 | -42,845 | 0.03% | 12,393,000 |
| 2019-03-20 | 2019-03-18 | 8.596 | 1,462,560 | -13,632 | 0.03% | 12,571,744 |
| 2019-03-12 | 2019-03-08 | 8.051 | 1,476,192 | +35,055 | 0.03% | 11,885,440 |
| 2019-03-11 | 2019-03-07 | 8.370 | 1,441,137 | -13,633 | 0.03% | 12,061,998 |
| 2019-03-07 | 2019-03-05 | 8.760 | 1,454,770 | +9,738 | 0.03% | 12,743,823 |
| 2019-03-06 | 2019-03-04 | 8.606 | 1,445,032 | +7,790 | 0.03% | 12,435,918 |
| 2019-03-05 | 2019-03-01 | 8.729 | 1,437,242 | +42,844 | 0.03% | 12,545,997 |
| 2019-03-04 | 2019-02-28 | 8.709 | 1,394,398 | +62,320 | 0.03% | 12,143,363 |
| 2019-03-01 | 2019-02-27 | 9.150 | 1,332,078 | -9,738 | 0.03% | 12,188,878 |
| 2019-02-28 | 2019-02-26 | 8.894 | 1,341,816 | -3,895 | 0.03% | 11,933,483 |
| 2019-02-27 | 2019-02-25 | 9.181 | 1,345,711 | -13,632 | 0.03% | 12,355,084 |
| 2019-02-25 | 2019-02-21 | 8.729 | 1,359,343 | -79,847 | 0.03% | 11,866,000 |
| 2019-02-22 | 2019-02-20 | 8.103 | 1,439,190 | +35,055 | 0.03% | 11,661,422 |
| 2019-02-21 | 2019-02-19 | 7.938 | 1,404,135 | +25,317 | 0.03% | 11,146,659 |
| 2019-02-20 | 2019-02-18 | 8.185 | 1,378,818 | -25,317 | 0.03% | 11,285,522 |
| 2019-02-19 | 2019-02-15 | 8.000 | 1,404,135 | +3,895 | 0.03% | 11,233,179 |
| 2019-02-18 | 2019-02-14 | 8.257 | 1,400,240 | -42,845 | 0.03% | 11,561,519 |
| 2019-02-15 | 2019-02-13 | 8.144 | 1,443,085 | -120,744 | 0.03% | 11,752,262 |
| 2019-02-14 | 2019-02-12 | 7.661 | 1,563,829 | +72,057 | 0.04% | 11,980,762 |
| 2019-02-13 | 2019-02-11 | 7.610 | 1,491,772 | +40,897 | 0.03% | 11,352,121 |
| 2019-02-12 | 2019-02-08 | 7.867 | 1,450,875 | +9,738 | 0.03% | 11,413,403 |
| 2019-02-11 | 2019-02-04 | 7.928 | 1,441,137 | +1,947 | 0.03% | 11,425,598 |
| 2019-02-08 | 2019-01-31 | 7.990 | 1,439,190 | -9,737 | 0.03% | 11,498,842 |
| 2019-02-01 | 2019-01-30 | 7.980 | 1,448,927 | -9,738 | 0.03% | 11,561,758 |
| 2019-01-31 | 2019-01-29 | 7.846 | 1,458,665 | +9,738 | 0.03% | 11,444,723 |
| 2019-01-30 | 2019-01-28 | 7.856 | 1,448,927 | -9,738 | 0.03% | 11,383,198 |
| 2019-01-28 | 2019-01-24 | 7.764 | 1,458,665 | -15,579 | 0.03% | 11,324,883 |
| 2019-01-25 | 2019-01-23 | 7.569 | 1,474,244 | -3,895 | 0.03% | 11,158,176 |
| 2019-01-24 | 2019-01-22 | 7.548 | 1,478,139 | -21,423 | 0.03% | 11,157,297 |
| 2019-01-23 | 2019-01-21 | 7.528 | 1,499,562 | +38,950 | 0.03% | 11,288,202 |
| 2019-01-22 | 2019-01-18 | 7.774 | 1,460,612 | -77,899 | 0.03% | 11,354,999 |
| 2019-01-21 | 2019-01-17 | 7.630 | 1,538,511 | -9,738 | 0.03% | 11,739,397 |
| 2019-01-18 | 2019-01-16 | 7.528 | 1,548,249 | -9,737 | 0.03% | 11,654,701 |
| 2019-01-17 | 2019-01-15 | 7.384 | 1,557,986 | -38,950 | 0.04% | 11,503,998 |
| 2019-01-16 | 2019-01-14 | 7.220 | 1,596,936 | +56,477 | 0.04% | 11,529,201 |
| 2019-01-15 | 2019-01-11 | 7.487 | 1,540,459 | -85,689 | 0.03% | 11,532,781 |
| 2019-01-14 | 2019-01-10 | 6.922 | 1,626,148 | +15,580 | 0.04% | 11,255,799 |
| 2019-01-09 | 2019-01-07 | 6.788 | 1,610,568 | -23,370 | 0.04% | 10,932,938 |
| 2019-01-08 | 2019-01-04 | 6.408 | 1,633,938 | +23,370 | 0.04% | 10,470,720 |
| 2019-01-07 | 2019-01-03 | 6.542 | 1,610,568 | +54,529 | 0.04% | 10,535,978 |
| 2019-01-04 | 2019-01-02 | 6.768 | 1,556,039 | +1,948 | 0.04% | 10,530,822 |
| 2019-01-03 | 2018-12-31 | 7.004 | 1,554,091 | +74,004 | 0.03% | 10,884,718 |
| 2018-12-28 | 2018-12-24 | 6.963 | 1,480,087 | +17,527 | 0.03% | 10,305,601 |
| 2018-12-27 | 2018-12-20 | 7.127 | 1,462,560 | -54,529 | 0.03% | 10,423,883 |
| 2018-12-21 | 2018-12-19 | 7.497 | 1,517,089 | -9,738 | 0.03% | 11,373,399 |
| 2018-12-20 | 2018-12-18 | 7.425 | 1,526,827 | +9,738 | 0.03% | 11,336,644 |
| 2018-12-19 | 2018-12-17 | 7.579 | 1,517,089 | +9,737 | 0.03% | 11,498,039 |
| 2018-12-13 | 2018-12-11 | 7.497 | 1,507,352 | +5,843 | 0.03% | 11,300,402 |
| 2018-12-10 | 2018-12-06 | 7.723 | 1,501,509 | +35,054 | 0.03% | 11,595,838 |
| 2018-12-07 | 2018-12-05 | 8.216 | 1,466,455 | -11,684 | 0.03% | 12,048,004 |
| 2018-12-06 | 2018-12-04 | 8.370 | 1,478,139 | +7,789 | 0.03% | 12,371,696 |
| 2018-12-05 | 2018-12-03 | 8.195 | 1,470,350 | +87,637 | 0.03% | 12,049,804 |
| 2018-12-04 | 2018-11-30 | 7.774 | 1,382,713 | -7,790 | 0.03% | 10,749,402 |
| 2018-12-03 | 2018-11-29 | 7.702 | 1,390,503 | -29,212 | 0.03% | 10,710,002 |
| 2018-11-30 | 2018-11-28 | 7.661 | 1,419,715 | +27,265 | 0.03% | 10,876,680 |
| 2018-11-29 | 2018-11-27 | 7.620 | 1,392,450 | +9,737 | 0.03% | 10,610,599 |
| 2018-11-28 | 2018-11-26 | 7.754 | 1,382,713 | -7,790 | 0.03% | 10,721,002 |
| 2018-11-27 | 2018-11-23 | 7.651 | 1,390,503 | +19,475 | 0.03% | 10,638,602 |
| 2018-11-26 | 2018-11-22 | 7.743 | 1,371,028 | -9,737 | 0.03% | 10,616,321 |
| 2018-11-22 | 2018-11-20 | 7.476 | 1,380,765 | -9,738 | 0.03% | 10,323,038 |
| 2018-11-20 | 2018-11-16 | 7.600 | 1,390,503 | +29,213 | 0.03% | 10,567,202 |
| 2018-11-19 | 2018-11-15 | 7.805 | 1,361,290 | +17,527 | 0.03% | 10,624,796 |
| 2018-11-16 | 2018-11-14 | 7.897 | 1,343,763 | -9,738 | 0.03% | 10,612,199 |
| 2018-11-15 | 2018-11-13 | 7.579 | 1,353,501 | -17,527 | 0.03% | 10,258,204 |
| 2018-11-09 | 2018-11-07 | 7.497 | 1,371,028 | -44,792 | 0.03% | 10,278,401 |
| 2018-11-07 | 2018-11-05 | 7.281 | 1,415,820 | -38,950 | 0.03% | 10,308,860 |
| 2018-11-06 | 2018-11-02 | 7.517 | 1,454,770 | -652,406 | 0.03% | 10,936,083 |
| 2018-11-05 | 2018-11-01 | 6.686 | 2,107,176 | -62,320 | 0.05% | 14,087,637 |
| 2018-11-02 | 2018-10-31 | 6.480 | 2,169,496 | -146,061 | 0.05% | 14,058,681 |
| 2018-11-01 | 2018-10-30 | 6.059 | 2,315,557 | +148,009 | 0.05% | 14,030,200 |
| 2018-10-31 | 2018-10-29 | 6.306 | 2,167,548 | +3,895 | 0.05% | 13,667,638 |
| 2018-10-30 | 2018-10-26 | 6.295 | 2,163,653 | +27,264 | 0.05% | 13,620,858 |
| 2018-10-29 | 2018-10-25 | 6.521 | 2,136,389 | +77,900 | 0.05% | 13,931,903 |
| 2018-10-26 | 2018-10-24 | 6.686 | 2,058,489 | -62,320 | 0.05% | 13,762,138 |
| 2018-10-25 | 2018-10-23 | 6.706 | 2,120,809 | +68,162 | 0.05% | 14,222,342 |
| 2018-10-24 | 2018-10-22 | 6.922 | 2,052,647 | -68,162 | 0.05% | 14,207,921 |
| 2018-10-23 | 2018-10-19 | 6.655 | 2,120,809 | +68,162 | 0.05% | 14,113,442 |
| 2018-10-22 | 2018-10-18 | 6.655 | 2,052,647 | -66,214 | 0.05% | 13,659,841 |
| 2018-10-19 | 2018-10-16 | 6.603 | 2,118,861 | +66,214 | 0.05% | 13,991,678 |
| 2018-10-16 | 2018-10-12 | 6.860 | 2,052,647 | -75,952 | 0.05% | 14,081,441 |
| 2018-10-15 | 2018-10-11 | 6.727 | 2,128,599 | +81,795 | 0.05% | 14,318,302 |
| 2018-10-11 | 2018-10-09 | 6.963 | 2,046,804 | +3,895 | 0.05% | 14,251,557 |
| 2018-10-10 | 2018-10-08 | 6.983 | 2,042,909 | +3,895 | 0.05% | 14,266,397 |
| 2018-10-09 | 2018-10-05 | 7.199 | 2,039,014 | +97,374 | 0.05% | 14,678,937 |
| 2018-10-08 | 2018-10-04 | 7.271 | 1,941,640 | +46,739 | 0.04% | 14,117,518 |
| 2018-10-05 | 2018-10-03 | 7.394 | 1,894,901 | -9,737 | 0.04% | 14,011,202 |
| 2018-10-04 | 2018-10-02 | 7.374 | 1,904,638 | +29,212 | 0.04% | 14,044,079 |
| 2018-09-26 | 2018-09-21 | 8.000 | 1,875,426 | -70,109 | 0.04% | 15,003,541 |
| 2018-09-24 | 2018-09-20 | 7.517 | 1,945,535 | -58,425 | 0.04% | 14,625,358 |
| 2018-09-21 | 2018-09-19 | 7.363 | 2,003,960 | -19,475 | 0.05% | 14,755,862 |
| 2018-09-19 | 2018-09-17 | 6.973 | 2,023,435 | -58,424 | 0.05% | 14,109,623 |
| 2018-09-18 | 2018-09-14 | 7.004 | 2,081,859 | -9,738 | 0.05% | 14,581,159 |
| 2018-09-17 | 2018-09-13 | 7.004 | 2,091,597 | -138,271 | 0.05% | 14,649,363 |
| 2018-09-14 | 2018-09-12 | 6.706 | 2,229,868 | +120,744 | 0.05% | 14,953,701 |
| 2018-09-13 | 2018-09-11 | 6.860 | 2,109,124 | +9,738 | 0.05% | 14,468,881 |
| 2018-09-07 | 2018-09-05 | 7.363 | 2,099,386 | -48,688 | 0.05% | 15,458,517 |
| 2018-09-04 | 2018-08-31 | 7.558 | 2,148,074 | -9,737 | 0.05% | 16,236,164 |
| 2018-08-31 | 2018-08-29 | 7.291 | 2,157,811 | +58,425 | 0.05% | 15,733,601 |
| 2018-08-30 | 2018-08-28 | 7.415 | 2,099,386 | -29,213 | 0.05% | 15,566,317 |
| 2018-08-29 | 2018-08-27 | 7.322 | 2,128,599 | -79,846 | 0.05% | 15,586,182 |
| 2018-08-27 | 2018-08-23 | 7.055 | 2,208,445 | +19,474 | 0.05% | 15,581,157 |
| 2018-08-24 | 2018-08-22 | 7.189 | 2,188,971 | -40,897 | 0.05% | 15,736,003 |
| 2018-08-23 | 2018-08-21 | 7.302 | 2,229,868 | -101,269 | 0.05% | 16,281,902 |
| 2018-08-21 | 2018-08-17 | 6.603 | 2,331,137 | -29,212 | 0.05% | 15,393,421 |
| 2018-08-20 | 2018-08-16 | 6.675 | 2,360,349 | -19,475 | 0.05% | 15,755,999 |
| 2018-08-17 | 2018-08-15 | 6.521 | 2,379,824 | +68,162 | 0.05% | 15,519,400 |
| 2018-08-16 | 2018-08-14 | 6.788 | 2,311,662 | +153,851 | 0.05% | 15,692,140 |
| 2018-08-15 | 2018-08-13 | 6.901 | 2,157,811 | +38,950 | 0.05% | 14,891,521 |
| 2018-08-14 | 2018-08-10 | 7.220 | 2,118,861 | +31,159 | 0.05% | 15,297,278 |
| 2018-08-13 | 2018-08-09 | 7.415 | 2,087,702 | -37,002 | 0.05% | 15,479,683 |
| 2018-08-10 | 2018-08-08 | 6.983 | 2,124,704 | +81,795 | 0.05% | 14,837,602 |
| 2018-08-09 | 2018-08-07 | 7.076 | 2,042,909 | +27,264 | 0.05% | 14,455,217 |
| 2018-08-08 | 2018-08-06 | 6.891 | 2,015,645 | +48,687 | 0.05% | 13,889,702 |
| 2018-08-07 | 2018-08-03 | 6.942 | 1,966,958 | +48,687 | 0.04% | 13,655,203 |
| 2018-08-06 | 2018-08-02 | 7.312 | 1,918,271 | -48,687 | 0.04% | 14,026,403 |
| 2018-08-03 | 2018-08-01 | 7.333 | 1,966,958 | -1,947 | 0.04% | 14,422,803 |
| 2018-08-02 | 2018-07-31 | 7.415 | 1,968,905 | -7,790 | 0.04% | 14,598,839 |
| 2018-08-01 | 2018-07-30 | 7.353 | 1,976,695 | +70,109 | 0.04% | 14,534,800 |
| 2018-07-27 | 2018-07-25 | 7.713 | 1,906,586 | -11,685 | 0.04% | 14,704,583 |
| 2018-07-25 | 2018-07-23 | 7.220 | 1,918,271 | -29,212 | 0.04% | 13,849,103 |
| 2018-07-24 | 2018-07-20 | 7.045 | 1,947,483 | +1,948 | 0.04% | 13,720,002 |
| 2018-07-23 | 2018-07-19 | 6.840 | 1,945,535 | +1,947 | 0.04% | 13,306,678 |
| 2018-07-20 | 2018-07-18 | 7.189 | 1,943,588 | -1,947 | 0.04% | 13,972,001 |
| 2018-07-19 | 2018-07-17 | 7.322 | 1,945,535 | -9,738 | 0.04% | 14,245,738 |
| 2018-07-18 | 2018-07-16 | 7.343 | 1,955,273 | +17,528 | 0.04% | 14,357,202 |
| 2018-07-16 | 2018-07-12 | 7.579 | 1,937,745 | +48,687 | 0.04% | 14,686,197 |
| 2018-07-13 | 2018-07-11 | 7.343 | 1,889,058 | -112,954 | 0.04% | 13,870,998 |
| 2018-07-12 | 2018-07-10 | 7.682 | 2,002,012 | +107,111 | 0.05% | 15,378,878 |
| 2018-07-10 | 2018-07-06 | 7.456 | 1,894,901 | -58,424 | 0.04% | 14,127,962 |
| 2018-07-09 | 2018-07-05 | 7.404 | 1,953,325 | +58,424 | 0.04% | 14,463,258 |
| 2018-07-06 | 2018-07-04 | 7.333 | 1,894,901 | -58,424 | 0.04% | 13,894,442 |
| 2018-07-05 | 2018-07-03 | 7.415 | 1,953,325 | +23,370 | 0.04% | 14,483,318 |
| 2018-07-04 | 2018-06-29 | 7.784 | 1,929,955 | +9,737 | 0.04% | 15,023,557 |
| 2018-07-03 | 2018-06-28 | 7.558 | 1,920,218 | +7,790 | 0.04% | 14,513,920 |
| 2018-06-29 | 2018-06-27 | 7.610 | 1,912,428 | +144,114 | 0.04% | 14,553,239 |
| 2018-06-28 | 2018-06-26 | 8.062 | 1,768,314 | +1,947 | 0.04% | 14,255,597 |
| 2018-06-27 | 2018-06-25 | 8.298 | 1,766,367 | +313,545 | 0.04% | 14,657,121 |
| 2018-06-26 | 2018-06-22 | 8.904 | 1,452,822 | +31,160 | 0.03% | 12,935,639 |
| 2018-06-25 | 2018-06-21 | 9.212 | 1,421,662 | +9,737 | 0.03% | 13,096,196 |
| 2018-06-21 | 2018-06-19 | 9.551 | 1,411,925 | +33,107 | 0.03% | 13,485,000 |
| 2018-06-20 | 2018-06-15 | 9.951 | 1,378,818 | -29,212 | 0.03% | 13,721,042 |
| 2018-06-19 | 2018-06-14 | 10.126 | 1,408,030 | +9,737 | 0.03% | 14,257,559 |
| 2018-06-15 | 2018-06-13 | 10.167 | 1,398,293 | +29,213 | 0.03% | 14,216,404 |
| 2018-06-14 | 2018-06-12 | 10.270 | 1,369,080 | -27,265 | 0.03% | 14,059,996 |
| 2018-06-13 | 2018-06-11 | 10.044 | 1,396,345 | +1,947 | 0.03% | 14,024,518 |
| 2018-06-12 | 2018-06-08 | 9.931 | 1,394,398 | +7,790 | 0.03% | 13,847,443 |
| 2018-06-11 | 2018-06-07 | 10.198 | 1,386,608 | -9,737 | 0.03% | 14,140,323 |
| 2018-06-08 | 2018-06-06 | 10.290 | 1,396,345 | -83,742 | 0.03% | 14,368,678 |
| 2018-06-07 | 2018-06-05 | 9.910 | 1,480,087 | -7,790 | 0.03% | 14,668,001 |
| 2018-06-06 | 2018-06-04 | 9.684 | 1,487,877 | -38,950 | 0.03% | 14,409,041 |
| 2018-06-05 | 2018-06-01 | 9.438 | 1,526,827 | +15,580 | 0.03% | 14,409,925 |
| 2018-06-01 | 2018-05-30 | 9.212 | 1,511,247 | +27,265 | 0.03% | 13,921,443 |
| 2018-05-30 | 2018-05-28 | 9.771 | 1,483,982 | -5,842 | 0.03% | 14,499,446 |
| 2018-05-29 | 2018-05-25 | 9.541 | 1,489,824 | +24,478 | 0.03% | 14,214,751 |
| 2018-05-28 | 2018-05-24 | 9.531 | 1,465,346 | +7,672 | 0.03% | 13,965,921 |
| 2018-05-25 | 2018-05-23 | 9.510 | 1,457,674 | +19,180 | 0.03% | 13,862,401 |
| 2018-05-24 | 2018-05-21 | 9.812 | 1,438,494 | +19,180 | 0.03% | 14,115,000 |
| 2018-05-23 | 2018-05-18 | 9.927 | 1,419,314 | +122,751 | 0.03% | 14,089,599 |
| 2018-05-21 | 2018-05-17 | 10.574 | 1,296,563 | +7,672 | 0.03% | 13,709,284 |
| 2018-05-18 | 2018-05-16 | 10.886 | 1,288,891 | -9,590 | 0.03% | 14,031,364 |
| 2018-05-17 | 2018-05-15 | 10.594 | 1,298,481 | +9,590 | 0.03% | 13,756,644 |
| 2018-05-16 | 2018-05-14 | 10.824 | 1,288,891 | -9,590 | 0.03% | 13,950,724 |
| 2018-05-15 | 2018-05-11 | 10.553 | 1,298,481 | +5,754 | 0.03% | 13,702,484 |
| 2018-05-11 | 2018-05-09 | 10.490 | 1,292,727 | +9,590 | 0.03% | 13,560,884 |
| 2018-05-10 | 2018-05-08 | 10.866 | 1,283,137 | -9,590 | 0.03% | 13,941,964 |
| 2018-05-08 | 2018-05-04 | 10.553 | 1,292,727 | +13,426 | 0.03% | 13,641,764 |
| 2018-05-03 | 2018-04-30 | 10.928 | 1,279,301 | -11,508 | 0.03% | 13,980,323 |
| 2018-05-02 | 2018-04-27 | 10.532 | 1,290,809 | -15,344 | 0.03% | 13,594,604 |
| 2018-04-30 | 2018-04-26 | 10.240 | 1,306,153 | +15,344 | 0.03% | 13,374,844 |
| 2018-04-27 | 2018-04-25 | 10.574 | 1,290,809 | -9,590 | 0.03% | 13,648,444 |
| 2018-04-26 | 2018-04-24 | 10.375 | 1,300,399 | -21,098 | 0.03% | 13,492,204 |
| 2018-04-25 | 2018-04-23 | 10.000 | 1,321,497 | -9,589 | 0.03% | 13,215,025 |
| 2018-04-24 | 2018-04-20 | 9.698 | 1,331,086 | +5,754 | 0.03% | 12,908,395 |
| 2018-04-23 | 2018-04-19 | 10.094 | 1,325,332 | +24,933 | 0.03% | 13,377,755 |
| 2018-04-20 | 2018-04-18 | 10.229 | 1,300,399 | -9,590 | 0.03% | 13,302,364 |
| 2018-04-19 | 2018-04-17 | 10.490 | 1,309,989 | +5,754 | 0.03% | 13,741,965 |
| 2018-04-17 | 2018-04-13 | 10.553 | 1,304,235 | +9,590 | 0.03% | 13,763,204 |
| 2018-04-13 | 2018-04-11 | 11.053 | 1,294,645 | -203,307 | 0.03% | 14,310,004 |
| 2018-04-12 | 2018-04-10 | 11.158 | 1,497,952 | -55,622 | 0.03% | 16,713,402 |
| 2018-04-11 | 2018-04-09 | 10.188 | 1,553,574 | -13,425 | 0.04% | 15,827,405 |
| 2018-04-10 | 2018-04-06 | 10.271 | 1,566,999 | -84,392 | 0.04% | 16,094,895 |
| 2018-04-09 | 2018-04-04 | 10.031 | 1,651,391 | -72,884 | 0.04% | 16,565,639 |
| 2018-04-06 | 2018-04-03 | 10.386 | 1,724,275 | -92,063 | 0.04% | 17,908,082 |
| 2018-04-04 | 2018-03-29 | 10.428 | 1,816,338 | -23,016 | 0.04% | 18,939,995 |
| 2018-04-03 | 2018-03-28 | 9.896 | 1,839,354 | +51,785 | 0.04% | 18,201,816 |
| 2018-03-29 | 2018-03-27 | 10.636 | 1,787,569 | +9,590 | 0.04% | 19,012,805 |
| 2018-03-26 | 2018-03-22 | 10.761 | 1,777,979 | +24,934 | 0.04% | 19,133,284 |
| 2018-03-23 | 2018-03-21 | 11.283 | 1,753,045 | +3,836 | 0.04% | 19,778,963 |
| 2018-03-22 | 2018-03-20 | 11.491 | 1,749,209 | +24,934 | 0.04% | 20,100,483 |
| 2018-03-21 | 2018-03-19 | 11.658 | 1,724,275 | +13,426 | 0.04% | 20,101,642 |
| 2018-03-20 | 2018-03-16 | 12.242 | 1,710,849 | +3,836 | 0.04% | 20,944,161 |
| 2018-03-19 | 2018-03-15 | 12.179 | 1,707,013 | -19,180 | 0.04% | 20,790,401 |
| 2018-03-16 | 2018-03-14 | 11.867 | 1,726,193 | +24,934 | 0.04% | 20,484,002 |
| 2018-03-15 | 2018-03-13 | 11.908 | 1,701,259 | +15,344 | 0.04% | 20,259,081 |
| 2018-03-14 | 2018-03-12 | 12.096 | 1,685,915 | -57,540 | 0.04% | 20,392,800 |
| 2018-03-13 | 2018-03-09 | 11.533 | 1,743,455 | -1,918 | 0.04% | 20,107,083 |
| 2018-03-12 | 2018-03-08 | 11.262 | 1,745,373 | -17,262 | 0.04% | 19,656,003 |
| 2018-03-09 | 2018-03-07 | 11.303 | 1,762,635 | +47,950 | 0.04% | 19,923,924 |
| 2018-03-02 | 2018-02-28 | 12.451 | 1,714,685 | +3,836 | 0.04% | 21,348,722 |
| 2018-03-01 | 2018-02-27 | 12.680 | 1,710,849 | +9,590 | 0.04% | 21,693,441 |
| 2018-02-28 | 2018-02-26 | 13.118 | 1,701,259 | -55,622 | 0.04% | 22,316,921 |
| 2018-02-26 | 2018-02-22 | 12.200 | 1,756,881 | -49,867 | 0.04% | 21,434,404 |
| 2018-02-23 | 2018-02-21 | 11.533 | 1,806,748 | +7,671 | 0.04% | 20,837,034 |
| 2018-02-21 | 2018-02-15 | 11.366 | 1,799,077 | -5,754 | 0.04% | 20,448,405 |
| 2018-02-20 | 2018-02-13 | 11.074 | 1,804,831 | +23,016 | 0.04% | 19,986,845 |
| 2018-02-13 | 2018-02-09 | 10.699 | 1,781,815 | +1,918 | 0.04% | 19,063,084 |
| 2018-02-12 | 2018-02-08 | 11.053 | 1,779,897 | +26,852 | 0.04% | 19,673,604 |
| 2018-02-08 | 2018-02-06 | 11.762 | 1,753,045 | -57,539 | 0.04% | 20,619,843 |
| 2018-02-07 | 2018-02-05 | 12.659 | 1,810,584 | +1,918 | 0.04% | 22,920,314 |
| 2018-02-06 | 2018-02-02 | 12.325 | 1,808,666 | +34,523 | 0.04% | 22,292,514 |
| 2018-01-30 | 2018-01-26 | 11.783 | 1,774,143 | +7,672 | 0.04% | 20,905,004 |
| 2018-01-29 | 2018-01-25 | 11.533 | 1,766,471 | -88,227 | 0.04% | 20,372,524 |
| 2018-01-26 | 2018-01-24 | 10.720 | 1,854,698 | -186,046 | 0.04% | 19,881,517 |
| 2018-01-25 | 2018-01-23 | 10.845 | 2,040,744 | -5,754 | 0.05% | 22,131,205 |
| 2018-01-24 | 2018-01-22 | 10.866 | 2,046,498 | -28,769 | 0.05% | 22,236,285 |
| 2018-01-23 | 2018-01-19 | 10.803 | 2,075,267 | +3,836 | 0.05% | 22,419,036 |
| 2018-01-22 | 2018-01-18 | 10.375 | 2,071,431 | -5,754 | 0.05% | 21,491,996 |
| 2018-01-19 | 2018-01-17 | 10.511 | 2,077,185 | +237,831 | 0.05% | 21,833,276 |
| 2018-01-18 | 2018-01-16 | 10.699 | 1,839,354 | +17,262 | 0.04% | 19,678,676 |
| 2018-01-17 | 2018-01-15 | 10.970 | 1,822,092 | -5,754 | 0.04% | 19,987,995 |
| 2018-01-16 | 2018-01-12 | 11.387 | 1,827,846 | -395,107 | 0.04% | 20,813,515 |
| 2018-01-15 | 2018-01-11 | 10.761 | 2,222,953 | -7,672 | 0.05% | 23,921,762 |
| 2018-01-12 | 2018-01-10 | 10.365 | 2,230,625 | +15,344 | 0.05% | 23,120,443 |
| 2018-01-11 | 2018-01-09 | 10.740 | 2,215,281 | +24,934 | 0.05% | 23,793,002 |
| 2018-01-10 | 2018-01-08 | 10.949 | 2,190,347 | -3,836 | 0.05% | 23,982,001 |
| 2018-01-09 | 2018-01-05 | 10.313 | 2,194,183 | +15,344 | 0.05% | 22,628,321 |
| 2018-01-08 | 2018-01-04 | 10.448 | 2,178,839 | -7,672 | 0.05% | 22,765,441 |
| 2018-01-05 | 2018-01-03 | 10.386 | 2,186,511 | -7,672 | 0.05% | 22,708,801 |
| 2018-01-04 | 2018-01-02 | 9.729 | 2,194,183 | +17,262 | 0.05% | 21,347,041 |
| 2017-12-29 | 2017-12-27 | 9.562 | 2,176,921 | +3,836 | 0.05% | 20,815,900 |
| 2017-12-28 | 2017-12-22 | 9.718 | 2,173,085 | -3,836 | 0.05% | 21,119,120 |
| 2017-12-22 | 2017-12-20 | 10.000 | 2,176,921 | -42,196 | 0.05% | 21,769,300 |
| 2017-12-21 | 2017-12-19 | 9.573 | 2,219,117 | -15,344 | 0.05% | 21,242,522 |
| 2017-12-20 | 2017-12-18 | 9.114 | 2,234,461 | +15,344 | 0.05% | 20,364,203 |
| 2017-12-15 | 2017-12-13 | 9.093 | 2,219,117 | -11,508 | 0.05% | 20,178,082 |
| 2017-12-14 | 2017-12-12 | 8.405 | 2,230,625 | +15,344 | 0.05% | 18,747,562 |
| 2017-12-13 | 2017-12-11 | 8.665 | 2,215,281 | -26,852 | 0.05% | 19,196,102 |
| 2017-12-12 | 2017-12-08 | 8.446 | 2,242,133 | +3,836 | 0.05% | 18,937,803 |
| 2017-12-11 | 2017-12-07 | 8.300 | 2,238,297 | +15,344 | 0.05% | 18,578,642 |
| 2017-12-04 | 2017-11-30 | 8.738 | 2,222,953 | -28,770 | 0.05% | 19,424,842 |
| 2017-11-29 | 2017-11-27 | 8.759 | 2,251,723 | -143,849 | 0.05% | 19,723,203 |
| 2017-11-24 | 2017-11-22 | 9.208 | 2,395,572 | -28,770 | 0.05% | 22,057,340 |
| 2017-11-23 | 2017-11-21 | 8.613 | 2,424,342 | +92,064 | 0.06% | 20,881,281 |
| 2017-11-22 | 2017-11-20 | 8.457 | 2,332,278 | +7,672 | 0.05% | 19,723,517 |
| 2017-11-21 | 2017-11-17 | 8.530 | 2,324,606 | -30,688 | 0.05% | 19,828,317 |
| 2017-11-17 | 2017-11-15 | 8.061 | 2,355,294 | -3,836 | 0.05% | 18,984,878 |
| 2017-11-16 | 2017-11-14 | 7.935 | 2,359,130 | -13,426 | 0.05% | 18,720,598 |
| 2017-11-14 | 2017-11-10 | 7.497 | 2,372,556 | +3,836 | 0.05% | 17,788,059 |
| 2017-11-10 | 2017-11-08 | 7.477 | 2,368,720 | +3,836 | 0.05% | 17,709,899 |
| 2017-11-08 | 2017-11-06 | 7.789 | 2,364,884 | +9,590 | 0.05% | 18,421,019 |
| 2017-11-07 | 2017-11-03 | 8.029 | 2,355,294 | +9,590 | 0.05% | 18,911,198 |
| 2017-11-06 | 2017-11-02 | 8.300 | 2,345,704 | -5,754 | 0.05% | 19,470,158 |
| 2017-11-03 | 2017-11-01 | 8.259 | 2,351,458 | -84,392 | 0.05% | 19,419,838 |
| 2017-11-02 | 2017-10-31 | 7.748 | 2,435,850 | -3,836 | 0.06% | 18,872,201 |
| 2017-11-01 | 2017-10-30 | 7.737 | 2,439,686 | -153,439 | 0.06% | 18,876,481 |
| 2017-10-31 | 2017-10-27 | 7.445 | 2,593,125 | +642,527 | 0.06% | 19,306,558 |
| 2017-10-30 | 2017-10-26 | 6.955 | 1,950,598 | -7,672 | 0.04% | 13,566,781 |
| 2017-10-27 | 2017-10-25 | 6.840 | 1,958,270 | +1,918 | 0.04% | 13,395,521 |
| 2017-10-26 | 2017-10-24 | 6.840 | 1,956,352 | -95,899 | 0.04% | 13,382,401 |
| 2017-10-25 | 2017-10-23 | 6.851 | 2,052,251 | +7,671 | 0.05% | 14,059,797 |
| 2017-10-24 | 2017-10-20 | 6.997 | 2,044,580 | -11,507 | 0.05% | 14,305,723 |
| 2017-10-23 | 2017-10-19 | 6.809 | 2,056,087 | +7,672 | 0.05% | 14,000,317 |
| 2017-10-20 | 2017-10-18 | 6.945 | 2,048,415 | +3,835 | 0.05% | 14,225,757 |
| 2017-10-19 | 2017-10-17 | 6.976 | 2,044,580 | +47,950 | 0.05% | 14,263,083 |
| 2017-10-18 | 2017-10-16 | 7.174 | 1,996,630 | -36,442 | 0.05% | 14,324,162 |
| 2017-10-17 | 2017-10-13 | 7.028 | 2,033,072 | -17,261 | 0.05% | 14,288,803 |
| 2017-10-16 | 2017-10-12 | 6.913 | 2,050,333 | +9,589 | 0.05% | 14,174,937 |
| 2017-10-13 | 2017-10-11 | 6.976 | 2,040,744 | -19,179 | 0.05% | 14,236,323 |
| 2017-10-11 | 2017-10-09 | 6.934 | 2,059,923 | -7,672 | 0.05% | 14,284,197 |
| 2017-10-10 | 2017-10-06 | 6.934 | 2,067,595 | +7,672 | 0.05% | 14,337,397 |
| 2017-10-09 | 2017-10-04 | 6.861 | 2,059,923 | -3,836 | 0.05% | 14,133,837 |
| 2017-10-06 | 2017-10-03 | 6.830 | 2,063,759 | -3,836 | 0.05% | 14,095,597 |
| 2017-09-29 | 2017-09-27 | 6.830 | 2,067,595 | +9,590 | 0.05% | 14,121,797 |
| 2017-09-28 | 2017-09-26 | 6.861 | 2,058,005 | +23,015 | 0.05% | 14,120,677 |
| 2017-09-27 | 2017-09-25 | 6.913 | 2,034,990 | +19,180 | 0.05% | 14,068,863 |
| 2017-09-26 | 2017-09-22 | 7.049 | 2,015,810 | +40,278 | 0.05% | 14,209,523 |
| 2017-09-22 | 2017-09-20 | 7.122 | 1,975,532 | +55,622 | 0.05% | 14,069,801 |
| 2017-09-20 | 2017-09-18 | 7.351 | 1,919,910 | -7,672 | 0.04% | 14,114,100 |
| 2017-09-19 | 2017-09-15 | 7.299 | 1,927,582 | +7,672 | 0.04% | 14,070,000 |
| 2017-09-18 | 2017-09-14 | 7.393 | 1,919,910 | -84,392 | 0.04% | 14,194,180 |
| 2017-09-14 | 2017-09-12 | 7.675 | 2,004,302 | -19,180 | 0.05% | 15,382,402 |
| 2017-09-12 | 2017-09-08 | 7.456 | 2,023,482 | -28,769 | 0.05% | 15,086,503 |
| 2017-09-08 | 2017-09-06 | 7.153 | 2,052,251 | -1,918 | 0.05% | 14,680,397 |
| 2017-09-07 | 2017-09-05 | 7.164 | 2,054,169 | +7,671 | 0.05% | 14,715,537 |
| 2017-09-06 | 2017-09-04 | 7.289 | 2,046,498 | +11,508 | 0.05% | 14,916,664 |
| 2017-09-05 | 2017-09-01 | 7.278 | 2,034,990 | -5,754 | 0.05% | 14,811,563 |
| 2017-09-04 | 2017-08-31 | 7.258 | 2,040,744 | +92,064 | 0.05% | 14,810,883 |
| 2017-09-01 | 2017-08-30 | 7.539 | 1,948,680 | -30,688 | 0.04% | 14,691,361 |
| 2017-08-30 | 2017-08-28 | 7.049 | 1,979,368 | +28,770 | 0.05% | 13,952,642 |
| 2017-08-29 | 2017-08-25 | 7.039 | 1,950,598 | +15,344 | 0.04% | 13,729,501 |
| 2017-08-28 | 2017-08-24 | 7.122 | 1,935,254 | +3,836 | 0.04% | 13,782,940 |
| 2017-08-25 | 2017-08-22 | 7.143 | 1,931,418 | +11,508 | 0.04% | 13,795,900 |
| 2017-08-24 | 2017-08-21 | 7.164 | 1,919,910 | -9,590 | 0.04% | 13,753,740 |
| 2017-08-22 | 2017-08-18 | 7.164 | 1,929,500 | +13,426 | 0.04% | 13,822,440 |
| 2017-08-21 | 2017-08-17 | 7.289 | 1,916,074 | -15,344 | 0.04% | 13,966,020 |
| 2017-08-18 | 2017-08-16 | 7.153 | 1,931,418 | +23,016 | 0.04% | 13,816,040 |
| 2017-08-17 | 2017-08-15 | 7.268 | 1,908,402 | +13,426 | 0.04% | 13,870,299 |
| 2017-08-15 | 2017-08-11 | 7.383 | 1,894,976 | +5,754 | 0.04% | 13,990,079 |
| 2017-08-14 | 2017-08-10 | 7.570 | 1,889,222 | +32,606 | 0.04% | 14,302,199 |
| 2017-08-11 | 2017-08-09 | 7.518 | 1,856,616 | -15,344 | 0.04% | 13,958,558 |
| 2017-08-10 | 2017-08-08 | 7.445 | 1,871,960 | -7,672 | 0.04% | 13,937,278 |
| 2017-08-04 | 2017-08-02 | 7.424 | 1,879,632 | +5,754 | 0.04% | 13,955,199 |
| 2017-07-31 | 2017-07-27 | 7.320 | 1,873,878 | -17,262 | 0.04% | 13,717,078 |
| 2017-07-28 | 2017-07-26 | 7.174 | 1,891,140 | +11,508 | 0.04% | 13,567,359 |
| 2017-07-27 | 2017-07-25 | 7.372 | 1,879,632 | +19,180 | 0.04% | 13,857,199 |
| 2017-07-25 | 2017-07-21 | 7.477 | 1,860,452 | +67,129 | 0.04% | 13,909,798 |
| 2017-07-24 | 2017-07-20 | 7.696 | 1,793,323 | +5,754 | 0.04% | 13,800,603 |
| 2017-07-21 | 2017-07-19 | 7.915 | 1,787,569 | +201,390 | 0.04% | 14,147,763 |
| 2017-07-18 | 2017-07-14 | 7.800 | 1,586,179 | +28,769 | 0.04% | 12,371,917 |
| 2017-07-13 | 2017-07-11 | 7.925 | 1,557,410 | +9,590 | 0.04% | 12,342,404 |
| 2017-07-11 | 2017-07-07 | 7.935 | 1,547,820 | -9,590 | 0.04% | 12,282,543 |
| 2017-07-10 | 2017-07-06 | 7.925 | 1,557,410 | +3,836 | 0.04% | 12,342,404 |
| 2017-07-07 | 2017-07-05 | 8.061 | 1,553,574 | +5,754 | 0.04% | 12,522,604 |
| 2017-07-05 | 2017-07-03 | 8.394 | 1,547,820 | -11,508 | 0.04% | 12,992,704 |
| 2017-07-03 | 2017-06-29 | 8.363 | 1,559,328 | +1,918 | 0.04% | 13,040,524 |
| 2017-06-28 | 2017-06-26 | 8.373 | 1,557,410 | -57,539 | 0.04% | 13,040,724 |
| 2017-06-27 | 2017-06-23 | 7.904 | 1,614,949 | -9,590 | 0.04% | 12,764,718 |
| 2017-06-26 | 2017-06-22 | 7.925 | 1,624,539 | -374,009 | 0.04% | 12,874,398 |
| 2017-06-23 | 2017-06-21 | 8.071 | 1,998,548 | -958,996 | 0.05% | 16,130,162 |
| 2017-06-21 | 2017-06-19 | 8.061 | 2,957,544 | +19,180 | 0.07% | 23,839,322 |
| 2017-06-20 | 2017-06-16 | 8.071 | 2,938,364 | +38,360 | 0.07% | 23,715,362 |
| 2017-06-19 | 2017-06-15 | 7.852 | 2,900,004 | +19,180 | 0.07% | 22,770,720 |
| 2017-06-16 | 2017-06-14 | 8.102 | 2,880,824 | -584,988 | 0.07% | 23,341,080 |
| 2017-06-14 | 2017-06-12 | 8.269 | 3,465,812 | -23,016 | 0.08% | 28,659,023 |
| 2017-06-13 | 2017-06-09 | 8.321 | 3,488,828 | +19,180 | 0.08% | 29,031,244 |
| 2017-06-12 | 2017-06-08 | 8.311 | 3,469,648 | +197,554 | 0.08% | 28,835,463 |
| 2017-06-09 | 2017-06-07 | 8.186 | 3,272,094 | -5,754 | 0.07% | 26,784,197 |
| 2017-06-07 | 2017-06-05 | 8.206 | 3,277,848 | +287,698 | 0.07% | 26,899,657 |
| 2017-06-05 | 2017-06-01 | 8.342 | 2,990,150 | +1,123,944 | 0.07% | 24,944,003 |
| 2017-06-01 | 2017-05-29 | 8.044 | 1,866,206 | -57,540 | 0.04% | 15,011,509 |
| 2017-05-31 | 2017-05-26 | 7.853 | 1,923,746 | +8,286 | 0.04% | 15,107,372 |
| 2017-05-23 | 2017-05-19 | 7.535 | 1,915,460 | +1,887 | 0.04% | 14,433,301 |
| 2017-05-19 | 2017-05-17 | 7.715 | 1,913,573 | +1,887 | 0.04% | 14,763,842 |
| 2017-05-18 | 2017-05-16 | 7.631 | 1,911,686 | -9,435 | 0.04% | 14,587,204 |
| 2017-05-17 | 2017-05-15 | 7.652 | 1,921,121 | -18,872 | 0.04% | 14,699,918 |
| 2017-05-12 | 2017-05-10 | 7.620 | 1,939,993 | -37,743 | 0.05% | 14,782,641 |
| 2017-05-10 | 2017-05-08 | 7.302 | 1,977,736 | +9,436 | 0.05% | 14,441,441 |
| 2017-05-09 | 2017-05-05 | 7.196 | 1,968,300 | -7,549 | 0.05% | 14,163,939 |
| 2017-05-04 | 2017-04-28 | 7.302 | 1,975,849 | -7,548 | 0.05% | 14,427,662 |
| 2017-05-02 | 2017-04-27 | 7.249 | 1,983,397 | +9,435 | 0.05% | 14,377,678 |
| 2017-04-28 | 2017-04-26 | 7.175 | 1,973,962 | +5,662 | 0.05% | 14,162,843 |
| 2017-04-25 | 2017-04-21 | 6.995 | 1,968,300 | -9,436 | 0.05% | 13,767,599 |
| 2017-04-24 | 2017-04-20 | 6.910 | 1,977,736 | -15,097 | 0.05% | 13,665,921 |
| 2017-04-21 | 2017-04-19 | 6.846 | 1,992,833 | +24,533 | 0.05% | 13,643,519 |
| 2017-04-20 | 2017-04-18 | 7.079 | 1,968,300 | +16,984 | 0.05% | 13,934,479 |
| 2017-04-13 | 2017-04-11 | 7.270 | 1,951,316 | -18,871 | 0.05% | 14,186,482 |
| 2017-04-12 | 2017-04-10 | 7.291 | 1,970,187 | -9,436 | 0.05% | 14,365,438 |
| 2017-04-11 | 2017-04-07 | 7.461 | 1,979,623 | -7,549 | 0.05% | 14,769,920 |
| 2017-04-10 | 2017-04-06 | 6.963 | 1,987,172 | -3,774 | 0.05% | 13,836,423 |
| 2017-04-03 | 2017-03-30 | 6.687 | 1,990,946 | -3,774 | 0.05% | 13,314,100 |
| 2017-03-30 | 2017-03-28 | 6.857 | 1,994,720 | -7,549 | 0.05% | 13,677,578 |
| 2017-03-28 | 2017-03-24 | 6.963 | 2,002,269 | -5,661 | 0.05% | 13,941,541 |
| 2017-03-24 | 2017-03-22 | 6.677 | 2,007,930 | -26,420 | 0.05% | 13,406,398 |
| 2017-03-23 | 2017-03-21 | 6.772 | 2,034,350 | -15,098 | 0.05% | 13,776,837 |
| 2017-03-22 | 2017-03-20 | 6.613 | 2,049,448 | -26,420 | 0.05% | 13,553,282 |
| 2017-03-21 | 2017-03-17 | 6.634 | 2,075,868 | -28,307 | 0.05% | 13,772,001 |
| 2017-03-20 | 2017-03-16 | 6.783 | 2,104,175 | -239,668 | 0.05% | 14,271,999 |
| 2017-03-17 | 2017-03-15 | 6.592 | 2,343,843 | -28,308 | 0.05% | 15,450,477 |
| 2017-03-16 | 2017-03-14 | 6.391 | 2,372,151 | +3,775 | 0.06% | 15,159,422 |
| 2017-03-15 | 2017-03-13 | 6.327 | 2,368,376 | -124,553 | 0.06% | 14,984,697 |
| 2017-03-13 | 2017-03-09 | 5.988 | 2,492,929 | +24,533 | 0.06% | 14,927,303 |
| 2017-03-08 | 2017-03-06 | 6.242 | 2,468,396 | -9,435 | 0.06% | 15,408,243 |
| 2017-03-07 | 2017-03-03 | 6.115 | 2,477,831 | +13,210 | 0.06% | 15,152,018 |
| 2017-03-06 | 2017-03-02 | 6.327 | 2,464,621 | -9,436 | 0.06% | 15,593,639 |
| 2017-03-02 | 2017-02-28 | 6.348 | 2,474,057 | -9,436 | 0.06% | 15,705,780 |
| 2017-02-28 | 2017-02-24 | 6.454 | 2,483,493 | +201,926 | 0.06% | 16,028,882 |
| 2017-02-27 | 2017-02-23 | 6.327 | 2,281,567 | -9,436 | 0.05% | 14,435,457 |
| 2017-02-22 | 2017-02-20 | 6.242 | 2,291,003 | +9,436 | 0.05% | 14,300,919 |
| 2017-02-21 | 2017-02-17 | 6.104 | 2,281,567 | -145,311 | 0.05% | 13,927,677 |
| 2017-02-20 | 2017-02-16 | 6.189 | 2,426,878 | -3,774 | 0.06% | 15,020,479 |
| 2017-02-16 | 2017-02-14 | 6.136 | 2,430,652 | -5,662 | 0.06% | 14,915,037 |
| 2017-02-14 | 2017-02-10 | 6.030 | 2,436,314 | -9,436 | 0.06% | 14,691,580 |
| 2017-02-13 | 2017-02-09 | 6.020 | 2,445,750 | -24,533 | 0.06% | 14,722,562 |
| 2017-02-10 | 2017-02-08 | 5.892 | 2,470,283 | -24,533 | 0.06% | 14,556,082 |
| 2017-02-07 | 2017-02-03 | 5.776 | 2,494,816 | +9,436 | 0.06% | 14,409,802 |
| 2017-02-03 | 2017-02-01 | 5.861 | 2,485,380 | +15,097 | 0.06% | 14,566,021 |
| 2017-02-02 | 2017-01-27 | 5.935 | 2,470,283 | -47,178 | 0.06% | 14,660,802 |
| 2017-02-01 | 2017-01-25 | 6.020 | 2,517,461 | -28,308 | 0.06% | 15,154,237 |
| 2017-01-26 | 2017-01-24 | 5.977 | 2,545,769 | -18,871 | 0.06% | 15,216,721 |
| 2017-01-25 | 2017-01-23 | 5.829 | 2,564,640 | -535,952 | 0.06% | 14,948,998 |
| 2017-01-24 | 2017-01-20 | 5.776 | 3,100,592 | -43,404 | 0.07% | 17,908,702 |
| 2017-01-23 | 2017-01-19 | 5.744 | 3,143,996 | -28,307 | 0.07% | 18,059,439 |
| 2017-01-20 | 2017-01-18 | 5.649 | 3,172,303 | -58,502 | 0.07% | 17,919,458 |
| 2017-01-19 | 2017-01-17 | 5.564 | 3,230,805 | -7,549 | 0.08% | 17,975,999 |
| 2017-01-18 | 2017-01-16 | 5.532 | 3,238,354 | -16,984 | 0.08% | 17,915,041 |
| 2017-01-17 | 2017-01-13 | 5.522 | 3,255,338 | -9,436 | 0.08% | 17,974,499 |
| 2017-01-16 | 2017-01-12 | 5.500 | 3,264,774 | -24,533 | 0.08% | 17,957,401 |
| 2017-01-13 | 2017-01-11 | 5.479 | 3,289,307 | -22,646 | 0.08% | 18,022,621 |
| 2017-01-12 | 2017-01-10 | 5.490 | 3,311,953 | -90,583 | 0.08% | 18,181,802 |
| 2017-01-09 | 2017-01-05 | 5.416 | 3,402,536 | +37,743 | 0.08% | 18,426,660 |
| 2017-01-06 | 2017-01-04 | 5.341 | 3,364,793 | +18,872 | 0.08% | 17,972,640 |
| 2017-01-05 | 2017-01-03 | 5.320 | 3,345,921 | -58,502 | 0.08% | 17,800,918 |
| 2017-01-04 | 2016-12-30 | 5.246 | 3,404,423 | -58,502 | 0.08% | 17,859,599 |
| 2017-01-03 | 2016-12-29 | 5.214 | 3,462,925 | +24,533 | 0.08% | 18,056,400 |
| 2016-12-30 | 2016-12-28 | 5.214 | 3,438,392 | +81,148 | 0.08% | 17,928,480 |
| 2016-12-23 | 2016-12-21 | 5.437 | 3,357,244 | -26,421 | 0.08% | 18,252,538 |
| 2016-12-22 | 2016-12-20 | 5.299 | 3,383,665 | +9,436 | 0.08% | 17,930,003 |
| 2016-12-21 | 2016-12-19 | 5.331 | 3,374,229 | +41,518 | 0.08% | 17,987,281 |
| 2016-12-20 | 2016-12-16 | 5.331 | 3,332,711 | +5,661 | 0.08% | 17,765,958 |
| 2016-12-19 | 2016-12-15 | 5.288 | 3,327,050 | +3,774 | 0.08% | 17,594,740 |
| 2016-12-16 | 2016-12-14 | 5.341 | 3,323,276 | +52,841 | 0.08% | 17,750,882 |
| 2016-12-15 | 2016-12-13 | 5.405 | 3,270,435 | -9,436 | 0.08% | 17,676,598 |
| 2016-12-14 | 2016-12-12 | 5.394 | 3,279,871 | -137,762 | 0.08% | 17,692,839 |
| 2016-12-13 | 2016-12-09 | 5.511 | 3,417,633 | +9,436 | 0.08% | 18,834,399 |
| 2016-12-12 | 2016-12-08 | 5.553 | 3,408,197 | -39,631 | 0.08% | 18,926,877 |
| 2016-12-09 | 2016-12-07 | 5.575 | 3,447,828 | +179,280 | 0.08% | 19,220,042 |
| 2016-12-05 | 2016-12-01 | 5.585 | 3,268,548 | -28,307 | 0.08% | 18,255,279 |
| 2016-12-02 | 2016-11-30 | 5.638 | 3,296,855 | -28,308 | 0.08% | 18,588,077 |
| 2016-12-01 | 2016-11-29 | 5.543 | 3,325,163 | -103,793 | 0.08% | 18,430,521 |
| 2016-11-30 | 2016-11-28 | 5.479 | 3,428,956 | -9,436 | 0.08% | 18,787,779 |
| 2016-11-29 | 2016-11-25 | 5.458 | 3,438,392 | -62,276 | 0.08% | 18,766,600 |
| 2016-11-25 | 2016-11-23 | 5.341 | 3,500,668 | +5,661 | 0.08% | 18,698,400 |
| 2016-11-23 | 2016-11-21 | 5.331 | 3,495,007 | -9,435 | 0.08% | 18,631,123 |
| 2016-11-21 | 2016-11-17 | 5.352 | 3,504,442 | +1,887 | 0.08% | 18,755,699 |
| 2016-11-18 | 2016-11-16 | 5.331 | 3,502,555 | -7,549 | 0.08% | 18,671,359 |
| 2016-11-17 | 2016-11-15 | 5.405 | 3,510,104 | +39,630 | 0.08% | 18,972,001 |
| 2016-11-15 | 2016-11-11 | 5.352 | 3,470,474 | +32,082 | 0.08% | 18,573,903 |
| 2016-11-14 | 2016-11-10 | 5.384 | 3,438,392 | +18,872 | 0.08% | 18,511,520 |
| 2016-11-11 | 2016-11-09 | 5.416 | 3,419,520 | +135,875 | 0.08% | 18,518,638 |
| 2016-11-10 | 2016-11-08 | 5.511 | 3,283,645 | -94,358 | 0.08% | 18,095,998 |
| 2016-11-09 | 2016-11-07 | 5.532 | 3,378,003 | -3,774 | 0.08% | 18,687,600 |
| 2016-11-08 | 2016-11-04 | 5.490 | 3,381,777 | -9,436 | 0.08% | 18,565,118 |
| 2016-11-04 | 2016-11-02 | 5.394 | 3,391,213 | +47,179 | 0.08% | 18,293,459 |
| 2016-11-03 | 2016-11-01 | 5.373 | 3,344,034 | +7,548 | 0.08% | 17,968,078 |
| 2016-11-02 | 2016-10-31 | 5.405 | 3,336,486 | -7,548 | 0.08% | 18,033,602 |
| 2016-11-01 | 2016-10-28 | 5.405 | 3,344,034 | +77,373 | 0.08% | 18,074,398 |
| 2016-10-31 | 2016-10-27 | 5.437 | 3,266,661 | +1,887 | 0.08% | 17,760,060 |
| 2016-10-28 | 2016-10-26 | 5.469 | 3,264,774 | +18,872 | 0.08% | 17,853,601 |
| 2016-10-27 | 2016-10-25 | 5.500 | 3,245,902 | +47,178 | 0.08% | 17,853,598 |
| 2016-10-24 | 2016-10-19 | 5.596 | 3,198,724 | -37,743 | 0.07% | 17,899,202 |
| 2016-10-20 | 2016-10-18 | 5.458 | 3,236,467 | -16,984 | 0.08% | 17,664,502 |
| 2016-10-19 | 2016-10-17 | 5.373 | 3,253,451 | +37,743 | 0.08% | 17,481,360 |
| 2016-10-18 | 2016-10-14 | 5.447 | 3,215,708 | -9,436 | 0.07% | 17,517,120 |
| 2016-10-17 | 2016-10-13 | 5.363 | 3,225,144 | +81,148 | 0.07% | 17,295,082 |
| 2016-10-14 | 2016-10-12 | 5.553 | 3,143,996 | +18,871 | 0.07% | 17,459,679 |
| 2016-10-13 | 2016-10-11 | 5.638 | 3,125,125 | +28,308 | 0.07% | 17,619,842 |
| 2016-10-12 | 2016-10-07 | 5.734 | 3,096,817 | +26,420 | 0.07% | 17,755,618 |
| 2016-10-11 | 2016-10-06 | 5.628 | 3,070,397 | +20,758 | 0.07% | 17,278,739 |
| 2016-10-07 | 2016-10-05 | 5.585 | 3,049,639 | +486,886 | 0.07% | 17,032,643 |
| 2016-10-06 | 2016-10-04 | 5.670 | 2,562,753 | +5,661 | 0.06% | 14,530,599 |
| 2016-10-05 | 2016-10-03 | 5.691 | 2,557,092 | -28,307 | 0.06% | 14,552,702 |
| 2016-10-04 | 2016-09-30 | 5.522 | 2,585,399 | +94,358 | 0.06% | 14,275,400 |
| 2016-09-30 | 2016-09-28 | 5.659 | 2,491,041 | +24,533 | 0.06% | 14,097,598 |
| 2016-09-28 | 2016-09-26 | 5.691 | 2,466,508 | +18,871 | 0.06% | 14,037,178 |
| 2016-09-27 | 2016-09-23 | 5.776 | 2,447,637 | +22,646 | 0.06% | 14,137,301 |
| 2016-09-26 | 2016-09-22 | 5.786 | 2,424,991 | +15,097 | 0.06% | 14,032,200 |
| 2016-09-23 | 2016-09-21 | 5.744 | 2,409,894 | +15,097 | 0.06% | 13,842,681 |
| 2016-09-22 | 2016-09-20 | 5.797 | 2,394,797 | +9,436 | 0.06% | 13,882,862 |
| 2016-09-21 | 2016-09-19 | 5.850 | 2,385,361 | +18,872 | 0.06% | 13,954,561 |
| 2016-09-20 | 2016-09-15 | 5.903 | 2,366,489 | -20,759 | 0.05% | 13,969,558 |
| 2016-09-19 | 2016-09-14 | 5.850 | 2,387,248 | +18,872 | 0.06% | 13,965,600 |
| 2016-09-15 | 2016-09-13 | 5.882 | 2,368,376 | +54,727 | 0.06% | 13,930,497 |
| 2016-09-14 | 2016-09-12 | 6.009 | 2,313,649 | -596,340 | 0.05% | 13,902,840 |
| 2016-09-13 | 2016-09-09 | 6.210 | 2,909,989 | -100,019 | 0.07% | 18,072,239 |
| 2016-09-12 | 2016-09-08 | 6.094 | 3,010,008 | +92,470 | 0.07% | 18,342,498 |
| 2016-09-09 | 2016-09-07 | 6.179 | 2,917,538 | +645,406 | 0.07% | 18,026,361 |
| 2016-09-08 | 2016-09-06 | 6.242 | 2,272,132 | +3,775 | 0.05% | 14,183,122 |
| 2016-09-07 | 2016-09-05 | 6.274 | 2,268,357 | -18,872 | 0.05% | 14,231,678 |
| 2016-09-06 | 2016-09-02 | 6.094 | 2,287,229 | -9,436 | 0.05% | 13,938,001 |
| 2016-09-05 | 2016-09-01 | 6.062 | 2,296,665 | +207,587 | 0.05% | 13,922,482 |
| 2016-09-02 | 2016-08-31 | 6.083 | 2,089,078 | -7,548 | 0.05% | 12,708,361 |
| 2016-09-01 | 2016-08-30 | 5.998 | 2,096,626 | +35,855 | 0.05% | 12,576,517 |
| 2016-08-30 | 2016-08-26 | 6.274 | 2,060,771 | -137,762 | 0.05% | 12,929,283 |
| 2016-08-29 | 2016-08-25 | 6.200 | 2,198,533 | +35,856 | 0.05% | 13,630,502 |
| 2016-08-26 | 2016-08-24 | 6.221 | 2,162,677 | +132,101 | 0.05% | 13,454,041 |
| 2016-08-24 | 2016-08-22 | 6.221 | 2,030,576 | +1,887 | 0.05% | 12,632,239 |
| 2016-08-23 | 2016-08-19 | 6.338 | 2,028,689 | +15,097 | 0.05% | 12,857,000 |
| 2016-08-22 | 2016-08-18 | 6.507 | 2,013,592 | -9,436 | 0.05% | 13,102,762 |
| 2016-08-19 | 2016-08-17 | 6.581 | 2,023,028 | +7,549 | 0.05% | 13,314,243 |
| 2016-08-17 | 2016-08-15 | 6.698 | 2,015,479 | -11,323 | 0.05% | 13,499,521 |
| 2016-08-16 | 2016-08-12 | 6.528 | 2,026,802 | -32,081 | 0.05% | 13,231,681 |
| 2016-08-15 | 2016-08-11 | 6.475 | 2,058,883 | +9,435 | 0.05% | 13,332,017 |
| 2016-08-12 | 2016-08-10 | 6.444 | 2,049,448 | -5,661 | 0.05% | 13,205,762 |
| 2016-08-10 | 2016-08-08 | 6.327 | 2,055,109 | +9,436 | 0.05% | 13,002,659 |
| 2016-08-05 | 2016-08-03 | 6.263 | 2,045,673 | +7,548 | 0.05% | 12,812,878 |
| 2016-08-03 | 2016-07-29 | 6.285 | 2,038,125 | +7,549 | 0.05% | 12,808,802 |
| 2016-08-01 | 2016-07-28 | 6.422 | 2,030,576 | -24,533 | 0.05% | 13,041,119 |
| 2016-07-29 | 2016-07-27 | 6.338 | 2,055,109 | -49,066 | 0.05% | 13,024,439 |
| 2016-07-25 | 2016-07-21 | 6.221 | 2,104,175 | -3,774 | 0.05% | 13,090,099 |
| 2016-07-22 | 2016-07-20 | 6.179 | 2,107,949 | -22,646 | 0.05% | 13,024,218 |
| 2016-07-20 | 2016-07-18 | 6.253 | 2,130,595 | -9,436 | 0.05% | 13,322,199 |
| 2016-07-18 | 2016-07-14 | 6.274 | 2,140,031 | -13,210 | 0.05% | 13,426,560 |
| 2016-07-15 | 2016-07-13 | 6.041 | 2,153,241 | -219,193 | 0.05% | 13,007,400 |
| 2016-07-14 | 2016-07-12 | 6.126 | 2,372,434 | +5,662 | 0.06% | 14,532,655 |
| 2016-07-13 | 2016-07-11 | 6.041 | 2,366,772 | -49,066 | 0.05% | 14,297,308 |
| 2016-07-12 | 2016-07-08 | 5.808 | 2,415,838 | -26,420 | 0.06% | 14,030,442 |
| 2016-07-07 | 2016-07-05 | 5.691 | 2,442,258 | +28,307 | 0.06% | 13,899,168 |
| 2016-07-05 | 2016-06-30 | 5.617 | 2,413,951 | -39,630 | 0.06% | 13,558,989 |
| 2016-06-30 | 2016-06-28 | 5.416 | 2,453,581 | +13,210 | 0.06% | 13,287,531 |
| 2016-06-29 | 2016-06-27 | 5.447 | 2,440,371 | -1,887 | 0.06% | 13,293,580 |
| 2016-06-23 | 2016-06-21 | 5.649 | 2,442,258 | -18,872 | 0.06% | 13,795,636 |
| 2016-06-22 | 2016-06-20 | 5.691 | 2,461,130 | -15,097 | 0.06% | 14,006,571 |
| 2016-06-21 | 2016-06-17 | 5.352 | 2,476,227 | +15,097 | 0.06% | 13,252,714 |
| 2016-06-20 | 2016-06-16 | 5.373 | 2,461,130 | +11,323 | 0.06% | 13,224,081 |
| 2016-06-17 | 2016-06-15 | 5.553 | 2,449,807 | -94,358 | 0.06% | 13,604,612 |
| 2016-06-16 | 2016-06-14 | 5.490 | 2,544,165 | -41,517 | 0.06% | 13,966,836 |
| 2016-06-14 | 2016-06-10 | 5.585 | 2,585,682 | -50,953 | 0.06% | 14,441,381 |
| 2016-06-13 | 2016-06-08 | 5.744 | 2,636,635 | -1,887 | 0.06% | 15,145,105 |
| 2016-06-10 | 2016-06-07 | 5.702 | 2,638,522 | -20,759 | 0.06% | 15,044,092 |
| 2016-06-08 | 2016-06-06 | 5.437 | 2,659,281 | -5,661 | 0.06% | 14,457,879 |
| 2016-06-07 | 2016-06-03 | 5.373 | 2,664,942 | +45,291 | 0.06% | 14,319,199 |
| 2016-06-06 | 2016-06-02 | 5.384 | 2,619,651 | +43,405 | 0.06% | 14,103,605 |
| 2016-06-03 | 2016-06-01 | 5.426 | 2,576,246 | +47,179 | 0.06% | 13,979,134 |
| 2016-06-02 | 2016-05-31 | 5.447 | 2,529,067 | +3,774 | 0.06% | 13,776,739 |
| 2016-06-01 | 2016-05-30 | 5.363 | 2,525,293 | -26,420 | 0.06% | 13,542,077 |
| 2016-05-31 | 2016-05-27 | 5.585 | 2,551,713 | +73,599 | 0.06% | 14,252,219 |
| 2016-05-30 | 2016-05-26 | 5.683 | 2,478,114 | +153,251 | 0.06% | 14,083,497 |
| 2016-05-27 | 2016-05-25 | 5.792 | 2,324,863 | +14,724 | 0.06% | 13,465,178 |
| 2016-05-26 | 2016-05-24 | 5.933 | 2,310,139 | -3,681 | 0.06% | 13,706,239 |
| 2016-05-24 | 2016-05-20 | 5.835 | 2,313,820 | +14,724 | 0.06% | 13,501,791 |
| 2016-05-23 | 2016-05-19 | 5.879 | 2,299,096 | +46,013 | 0.05% | 13,515,805 |
| 2016-05-17 | 2016-05-13 | 6.118 | 2,253,083 | +9,203 | 0.05% | 13,783,932 |
| 2016-05-13 | 2016-05-11 | 6.324 | 2,243,880 | +1,841 | 0.05% | 14,190,907 |
| 2016-05-11 | 2016-05-09 | 6.346 | 2,242,039 | -27,608 | 0.05% | 14,227,990 |
| 2016-05-09 | 2016-05-05 | 6.281 | 2,269,647 | -5,522 | 0.05% | 14,255,212 |
| 2016-05-06 | 2016-05-04 | 6.237 | 2,275,169 | +18,405 | 0.05% | 14,191,003 |
| 2016-05-05 | 2016-05-03 | 5.998 | 2,256,764 | +121,475 | 0.05% | 13,536,699 |
| 2016-05-04 | 2016-04-29 | 6.411 | 2,135,289 | +7,362 | 0.05% | 13,689,772 |
| 2016-05-03 | 2016-04-28 | 6.715 | 2,127,927 | -7,362 | 0.05% | 14,290,017 |
| 2016-04-28 | 2016-04-26 | 6.466 | 2,135,289 | +18,406 | 0.05% | 13,805,787 |
| 2016-04-27 | 2016-04-25 | 6.357 | 2,116,883 | +25,767 | 0.05% | 13,456,752 |
| 2016-04-21 | 2016-04-19 | 6.661 | 2,091,116 | +9,203 | 0.05% | 13,929,199 |
| 2016-04-19 | 2016-04-15 | 6.759 | 2,081,913 | +18,405 | 0.05% | 14,071,503 |
| 2016-04-15 | 2016-04-13 | 6.835 | 2,063,508 | -27,608 | 0.05% | 14,104,066 |
| 2016-04-13 | 2016-04-11 | 6.705 | 2,091,116 | -3,681 | 0.05% | 14,020,091 |
| 2016-04-12 | 2016-04-08 | 6.607 | 2,094,797 | -27,608 | 0.05% | 13,839,903 |
| 2016-04-11 | 2016-04-07 | 6.596 | 2,122,405 | -27,608 | 0.05% | 13,999,241 |
| 2016-04-07 | 2016-04-05 | 6.379 | 2,150,013 | -14,724 | 0.05% | 13,714,081 |
| 2016-04-06 | 2016-04-01 | 6.096 | 2,164,737 | -11,043 | 0.05% | 13,196,402 |
| 2016-04-05 | 2016-03-31 | 5.987 | 2,175,780 | -18,406 | 0.05% | 13,027,291 |
| 2016-04-01 | 2016-03-30 | 5.716 | 2,194,186 | +36,811 | 0.05% | 12,541,420 |
| 2016-03-31 | 2016-03-29 | 5.727 | 2,157,375 | +46,013 | 0.05% | 12,354,461 |
| 2016-03-30 | 2016-03-24 | 5.694 | 2,111,362 | +176,967 | 0.05% | 12,022,133 |
| 2016-03-29 | 2016-03-23 | 5.727 | 1,934,395 | -9,203 | 0.05% | 11,077,540 |
| 2016-03-22 | 2016-03-18 | 5.922 | 1,943,598 | -1,840 | 0.05% | 11,510,402 |
| 2016-03-21 | 2016-03-17 | 5.792 | 1,945,438 | -22,087 | 0.05% | 11,267,619 |
| 2016-03-17 | 2016-03-15 | 5.564 | 1,967,525 | -18,405 | 0.05% | 10,946,562 |
| 2016-03-16 | 2016-03-14 | 5.672 | 1,985,930 | -392,032 | 0.05% | 11,264,761 |
| 2016-03-15 | 2016-03-11 | 5.433 | 2,377,962 | -20,246 | 0.06% | 12,919,998 |
| 2016-03-11 | 2016-03-09 | 5.325 | 2,398,208 | -9,203 | 0.06% | 12,769,399 |
| 2016-03-10 | 2016-03-08 | 5.314 | 2,407,411 | +1,841 | 0.06% | 12,792,241 |
| 2016-03-09 | 2016-03-07 | 5.455 | 2,405,570 | -18,406 | 0.06% | 13,122,279 |
| 2016-03-08 | 2016-03-04 | 5.390 | 2,423,976 | +193,256 | 0.06% | 13,064,642 |
| 2016-03-07 | 2016-03-03 | 5.292 | 2,230,720 | -9,203 | 0.05% | 11,804,880 |
| 2016-03-04 | 2016-03-02 | 5.346 | 2,239,923 | +204,299 | 0.05% | 11,975,281 |
| 2016-03-03 | 2016-03-01 | 5.096 | 2,035,624 | +3,681 | 0.05% | 10,374,279 |
| 2016-03-02 | 2016-02-29 | 5.009 | 2,031,943 | -18,405 | 0.05% | 10,178,880 |
| 2016-03-01 | 2016-02-26 | 5.162 | 2,050,348 | -653,388 | 0.05% | 10,582,998 |
| 2016-02-29 | 2016-02-25 | 5.031 | 2,703,736 | +20,246 | 0.06% | 13,602,941 |
| 2016-02-26 | 2016-02-24 | 5.259 | 2,683,490 | +33,129 | 0.06% | 14,113,440 |
| 2016-02-24 | 2016-02-22 | 5.477 | 2,650,361 | +9,203 | 0.06% | 14,515,203 |
| 2016-02-22 | 2016-02-18 | 5.325 | 2,641,158 | +23,927 | 0.06% | 14,063,001 |
| 2016-02-19 | 2016-02-17 | 5.259 | 2,617,231 | -18,405 | 0.06% | 13,764,960 |
| 2016-02-18 | 2016-02-16 | 5.259 | 2,635,636 | +629,460 | 0.06% | 13,861,759 |
| 2016-02-17 | 2016-02-15 | 5.281 | 2,006,176 | -27,608 | 0.05% | 10,594,802 |
| 2016-02-16 | 2016-02-12 | 4.803 | 2,033,784 | -3,681 | 0.05% | 9,768,202 |
| 2016-02-15 | 2016-02-11 | 4.890 | 2,037,465 | +27,608 | 0.05% | 9,963,002 |
| 2016-02-12 | 2016-02-05 | 5.064 | 2,009,857 | +36,811 | 0.05% | 10,177,441 |
| 2016-02-05 | 2016-02-03 | 5.183 | 1,973,046 | +9,202 | 0.05% | 10,226,879 |
| 2016-02-02 | 2016-01-29 | 5.411 | 1,963,844 | +5,522 | 0.05% | 10,627,323 |
| 2016-02-01 | 2016-01-28 | 5.314 | 1,958,322 | -9,203 | 0.05% | 10,405,920 |
| 2016-01-29 | 2016-01-27 | 5.259 | 1,967,525 | +27,608 | 0.05% | 10,347,922 |
| 2016-01-28 | 2016-01-26 | 5.509 | 1,939,917 | +40,492 | 0.05% | 10,687,562 |
| 2016-01-27 | 2016-01-25 | 5.607 | 1,899,425 | -1,841 | 0.05% | 10,650,240 |
| 2016-01-22 | 2016-01-20 | 5.444 | 1,901,266 | +18,406 | 0.05% | 10,350,662 |
| 2016-01-21 | 2016-01-19 | 5.553 | 1,882,860 | +110,431 | 0.04% | 10,455,058 |
| 2016-01-14 | 2016-01-12 | 5.520 | 1,772,429 | +9,203 | 0.04% | 9,784,082 |
| 2016-01-13 | 2016-01-11 | 5.379 | 1,763,226 | +36,811 | 0.04% | 9,484,200 |
| 2016-01-12 | 2016-01-08 | 5.672 | 1,726,415 | +18,405 | 0.04% | 9,792,718 |
| 2016-01-11 | 2016-01-07 | 5.824 | 1,708,010 | +115,953 | 0.04% | 9,948,159 |
| 2016-01-08 | 2016-01-06 | 6.085 | 1,592,057 | +42,332 | 0.04% | 9,688,001 |
| 2016-01-06 | 2016-01-04 | 6.400 | 1,549,725 | +55,216 | 0.04% | 9,918,762 |
| 2016-01-05 | 2015-12-31 | 6.639 | 1,494,509 | +18,405 | 0.04% | 9,922,641 |
| 2015-12-30 | 2015-12-28 | 6.813 | 1,476,104 | +9,203 | 0.04% | 10,057,083 |
| 2015-12-28 | 2015-12-22 | 6.998 | 1,466,901 | -18,405 | 0.03% | 10,265,361 |
| 2015-12-23 | 2015-12-21 | 6.987 | 1,485,306 | -27,608 | 0.04% | 10,378,019 |
| 2015-12-18 | 2015-12-16 | 6.607 | 1,512,914 | -9,203 | 0.04% | 9,995,519 |
| 2015-12-17 | 2015-12-15 | 6.444 | 1,522,117 | -18,405 | 0.04% | 9,808,222 |
| 2015-12-15 | 2015-12-11 | 6.563 | 1,540,522 | -7,362 | 0.04% | 10,110,960 |
| 2015-12-14 | 2015-12-10 | 6.455 | 1,547,884 | +16,565 | 0.04% | 9,991,079 |
| 2015-12-08 | 2015-12-04 | 6.639 | 1,531,319 | +27,608 | 0.04% | 10,167,037 |
| 2015-12-07 | 2015-12-03 | 6.976 | 1,503,711 | +9,202 | 0.04% | 10,490,277 |
| 2015-12-04 | 2015-12-02 | 7.020 | 1,494,509 | -3,681 | 0.04% | 10,491,041 |
| 2015-12-01 | 2015-11-27 | 6.878 | 1,498,190 | +3,681 | 0.04% | 10,305,241 |
| 2015-11-26 | 2015-11-24 | 7.128 | 1,494,509 | +18,405 | 0.04% | 10,653,441 |
| 2015-11-19 | 2015-11-17 | 7.302 | 1,476,104 | -9,202 | 0.04% | 10,778,883 |
| 2015-11-18 | 2015-11-16 | 7.128 | 1,485,306 | -1,841 | 0.04% | 10,587,839 |
| 2015-11-17 | 2015-11-13 | 7.389 | 1,487,147 | +36,811 | 0.04% | 10,988,802 |
| 2015-11-12 | 2015-11-10 | 7.607 | 1,450,336 | +36,810 | 0.03% | 11,031,999 |
| 2015-11-11 | 2015-11-09 | 7.704 | 1,413,526 | +9,203 | 0.03% | 10,890,243 |
| 2015-11-10 | 2015-11-06 | 7.780 | 1,404,323 | +9,203 | 0.03% | 10,926,160 |
| 2015-11-09 | 2015-11-05 | 7.770 | 1,395,120 | -12,884 | 0.03% | 10,839,398 |
| 2015-11-06 | 2015-11-04 | 7.780 | 1,408,004 | +27,608 | 0.03% | 10,954,800 |
| 2015-10-30 | 2015-10-28 | 8.117 | 1,380,396 | -9,203 | 0.03% | 11,204,999 |
| 2015-10-28 | 2015-10-26 | 7.824 | 1,389,599 | -14,724 | 0.03% | 10,872,002 |
| 2015-10-27 | 2015-10-23 | 7.813 | 1,404,323 | -88,345 | 0.03% | 10,971,940 |
| 2015-10-26 | 2015-10-22 | 7.976 | 1,492,668 | -145,402 | 0.04% | 11,905,478 |
| 2015-10-23 | 2015-10-20 | 7.400 | 1,638,070 | +12,884 | 0.04% | 12,121,800 |
| 2015-10-22 | 2015-10-19 | 7.454 | 1,625,186 | +12,883 | 0.04% | 12,114,758 |
| 2015-10-20 | 2015-10-16 | 7.476 | 1,612,303 | +64,419 | 0.04% | 12,053,763 |
| 2015-10-19 | 2015-10-15 | 7.509 | 1,547,884 | -1,841 | 0.04% | 11,622,619 |
| 2015-10-16 | 2015-10-14 | 7.161 | 1,549,725 | +5,522 | 0.04% | 11,097,562 |
| 2015-10-15 | 2015-10-13 | 7.172 | 1,544,203 | +18,405 | 0.04% | 11,074,799 |
| 2015-10-14 | 2015-10-12 | 7.183 | 1,525,798 | -296,325 | 0.04% | 10,959,381 |
| 2015-10-13 | 2015-10-09 | 6.900 | 1,822,123 | -7,362 | 0.04% | 12,573,001 |
| 2015-10-12 | 2015-10-08 | 6.705 | 1,829,485 | +9,203 | 0.04% | 12,265,960 |
| 2015-10-09 | 2015-10-07 | 6.748 | 1,820,282 | +34,970 | 0.04% | 12,283,378 |
| 2015-10-07 | 2015-10-05 | 6.944 | 1,785,312 | +73,621 | 0.04% | 12,396,598 |
| 2015-10-05 | 2015-09-30 | 6.639 | 1,711,691 | -18,405 | 0.04% | 11,364,599 |
| 2015-10-02 | 2015-09-29 | 6.520 | 1,730,096 | +178,531 | 0.04% | 11,279,997 |
| 2015-09-30 | 2015-09-25 | 6.498 | 1,551,565 | +9,202 | 0.04% | 10,082,279 |
| 2015-09-29 | 2015-09-24 | 6.444 | 1,542,363 | -9,202 | 0.04% | 9,938,683 |
| 2015-09-25 | 2015-09-23 | 6.346 | 1,551,565 | -33,130 | 0.04% | 9,846,239 |
| 2015-09-24 | 2015-09-22 | 6.694 | 1,584,695 | +36,811 | 0.04% | 10,607,522 |
| 2015-09-23 | 2015-09-21 | 6.770 | 1,547,884 | +18,405 | 0.04% | 10,478,859 |
| 2015-09-22 | 2015-09-18 | 6.813 | 1,529,479 | +5,522 | 0.04% | 10,420,741 |
| 2015-09-21 | 2015-09-17 | 6.596 | 1,523,957 | +44,172 | 0.04% | 10,051,918 |
| 2015-09-18 | 2015-09-16 | 6.748 | 1,479,785 | -27,608 | 0.04% | 9,985,683 |
| 2015-09-17 | 2015-09-15 | 6.498 | 1,507,393 | -9,202 | 0.04% | 9,795,243 |
| 2015-09-16 | 2015-09-14 | 6.172 | 1,516,595 | +211,661 | 0.04% | 9,360,639 |
| 2015-09-15 | 2015-09-11 | 6.270 | 1,304,934 | +16,564 | 0.03% | 8,181,857 |
| 2015-09-10 | 2015-09-08 | 5.835 | 1,288,370 | -12,883 | 0.03% | 7,518,002 |
| 2015-09-08 | 2015-09-04 | 5.640 | 1,301,253 | +3,681 | 0.03% | 7,338,658 |
| 2015-09-07 | 2015-09-02 | 5.759 | 1,297,572 | -3,681 | 0.03% | 7,472,998 |
| 2015-09-04 | 2015-09-01 | 5.585 | 1,301,253 | +22,086 | 0.03% | 7,267,958 |
| 2015-09-02 | 2015-08-31 | 6.085 | 1,279,167 | +9,203 | 0.03% | 7,784,000 |
| 2015-09-01 | 2015-08-28 | 6.259 | 1,269,964 | +27,608 | 0.03% | 7,948,797 |
| 2015-08-31 | 2015-08-27 | 6.520 | 1,242,356 | -25,768 | 0.03% | 8,099,997 |
| 2015-08-28 | 2015-08-26 | 6.031 | 1,268,124 | -9,203 | 0.03% | 7,647,901 |
| 2015-08-27 | 2015-08-25 | 5.694 | 1,277,327 | +9,203 | 0.03% | 7,273,123 |
| 2015-08-26 | 2015-08-24 | 6.248 | 1,268,124 | +101,229 | 0.03% | 7,923,501 |
| 2015-08-25 | 2015-08-21 | 6.748 | 1,166,895 | -1,840 | 0.03% | 7,874,281 |
| 2015-08-24 | 2015-08-20 | 7.009 | 1,168,735 | +36,810 | 0.03% | 8,191,497 |
| 2015-08-21 | 2015-08-19 | 7.183 | 1,131,925 | +53,376 | 0.03% | 8,130,301 |
| 2015-08-20 | 2015-08-18 | 7.465 | 1,078,549 | -75,462 | 0.03% | 8,051,636 |
| 2015-08-19 | 2015-08-17 | 7.813 | 1,154,011 | +27,608 | 0.03% | 9,016,259 |
| 2015-08-18 | 2015-08-14 | 7.856 | 1,126,403 | +5,521 | 0.03% | 8,849,518 |
| 2015-08-14 | 2015-08-12 | 7.596 | 1,120,882 | +20,246 | 0.03% | 8,513,823 |
| 2015-08-13 | 2015-08-11 | 8.063 | 1,100,636 | +174,850 | 0.03% | 8,874,321 |
| 2015-08-12 | 2015-08-10 | 9.247 | 925,786 | -22,086 | 0.02% | 8,561,063 |
| 2015-08-11 | 2015-08-07 | 9.139 | 947,872 | +9,203 | 0.02% | 8,662,300 |
| 2015-08-10 | 2015-08-06 | 9.302 | 938,669 | -25,768 | 0.02% | 8,731,197 |
| 2015-08-07 | 2015-08-05 | 9.019 | 964,437 | -44,172 | 0.02% | 8,698,402 |
| 2015-08-06 | 2015-08-04 | 9.204 | 1,008,609 | -23,927 | 0.02% | 9,283,116 |
| 2015-08-05 | 2015-08-03 | 8.421 | 1,032,536 | +9,202 | 0.02% | 8,695,498 |
| 2015-08-04 | 2015-07-31 | 8.465 | 1,023,334 | -125,156 | 0.02% | 8,662,483 |
| 2015-08-03 | 2015-07-30 | 8.682 | 1,148,490 | +126,997 | 0.03% | 9,971,524 |
| 2015-07-31 | 2015-07-29 | 8.813 | 1,021,493 | +103,069 | 0.02% | 9,002,099 |
| 2015-07-02 | 2015-06-29 | 9.519 | 918,424 | +16,565 | 0.02% | 8,742,484 |
| 2015-06-30 | 2015-06-26 | 9.769 | 901,859 | +20,246 | 0.02% | 8,810,202 |
| 2015-06-26 | 2015-06-24 | 10.269 | 881,613 | -9,203 | 0.02% | 9,053,100 |
| 2015-06-25 | 2015-06-23 | 10.106 | 890,816 | -25,767 | 0.02% | 9,002,404 |
| 2015-06-24 | 2015-06-22 | 9.649 | 916,583 | -11,043 | 0.02% | 8,844,480 |
| 2015-06-23 | 2015-06-19 | 9.399 | 927,626 | +29,448 | 0.02% | 8,719,198 |
| 2015-06-22 | 2015-06-18 | 9.715 | 898,178 | -29,448 | 0.02% | 8,725,443 |
| 2015-06-19 | 2015-06-17 | 9.323 | 927,626 | +9,202 | 0.02% | 8,648,638 |
| 2015-06-17 | 2015-06-15 | 9.519 | 918,424 | +1,841 | 0.02% | 8,742,484 |
| 2015-06-16 | 2015-06-12 | 9.552 | 916,583 | +3,681 | 0.02% | 8,754,840 |
| 2015-06-15 | 2015-06-11 | 9.454 | 912,902 | +62,578 | 0.02% | 8,630,400 |
| 2015-06-11 | 2015-06-09 | 9.888 | 850,324 | +3,681 | 0.02% | 8,408,400 |
| 2015-06-10 | 2015-06-08 | 10.182 | 846,643 | -36,811 | 0.02% | 8,620,401 |
| 2015-06-09 | 2015-06-05 | 9.845 | 883,454 | +9,203 | 0.02% | 8,697,605 |
| 2015-06-08 | 2015-06-04 | 10.117 | 874,251 | +38,651 | 0.02% | 8,844,501 |
| 2015-06-05 | 2015-06-03 | 10.084 | 835,600 | +16,565 | 0.02% | 8,426,242 |
| 2015-06-04 | 2015-06-02 | 10.247 | 819,035 | +5,522 | 0.02% | 8,392,700 |
| 2015-06-02 | 2015-05-29 | 10.356 | 813,513 | -14,725 | 0.02% | 8,424,516 |
| 2015-06-01 | 2015-05-28 | 10.301 | 828,238 | +22,087 | 0.02% | 8,532,004 |
| 2015-05-28 | 2015-05-26 | 10.940 | 806,151 | -14,715 | 0.02% | 8,819,022 |
| 2015-05-22 | 2015-05-20 | 10.962 | 820,866 | -43,877 | 0.02% | 8,997,959 |
| 2015-05-21 | 2015-05-19 | 10.797 | 864,743 | -51,190 | 0.02% | 9,337,018 |
| 2015-05-19 | 2015-05-15 | 10.218 | 915,933 | -27,423 | 0.02% | 9,358,680 |
| 2015-05-15 | 2015-05-13 | 10.032 | 943,356 | +20,110 | 0.02% | 9,463,438 |
| 2015-05-14 | 2015-05-12 | 10.382 | 923,246 | -104,208 | 0.02% | 9,584,902 |
| 2015-05-13 | 2015-05-11 | 10.130 | 1,027,454 | -18,282 | 0.02% | 10,408,242 |
| 2015-05-12 | 2015-05-08 | 9.999 | 1,045,736 | -27,423 | 0.03% | 10,456,161 |
| 2015-05-11 | 2015-05-07 | 9.211 | 1,073,159 | +36,564 | 0.03% | 9,885,080 |
| 2015-05-07 | 2015-05-05 | 9.911 | 1,036,595 | +71,300 | 0.02% | 10,274,042 |
| 2015-05-06 | 2015-05-04 | 10.568 | 965,295 | -36,564 | 0.02% | 10,200,963 |
| 2015-05-05 | 2015-04-30 | 10.240 | 1,001,859 | +47,534 | 0.02% | 10,258,561 |
| 2015-05-04 | 2015-04-29 | 10.447 | 954,325 | +1,828 | 0.02% | 9,970,196 |
| 2015-04-30 | 2015-04-28 | 10.644 | 952,497 | +5,484 | 0.02% | 10,138,658 |
| 2015-04-29 | 2015-04-27 | 10.568 | 947,013 | +5,485 | 0.02% | 10,007,765 |
| 2015-04-28 | 2015-04-24 | 10.043 | 941,528 | +10,969 | 0.02% | 9,455,401 |
| 2015-04-27 | 2015-04-23 | 10.240 | 930,559 | +31,080 | 0.02% | 9,528,483 |
| 2015-04-24 | 2015-04-22 | 10.633 | 899,479 | -31,080 | 0.02% | 9,564,479 |
| 2015-04-23 | 2015-04-21 | 10.349 | 930,559 | +12,798 | 0.02% | 9,630,283 |
| 2015-04-22 | 2015-04-20 | 10.010 | 917,761 | -38,393 | 0.02% | 9,186,598 |
| 2015-04-21 | 2015-04-17 | 9.879 | 956,154 | +32,908 | 0.02% | 9,445,384 |
| 2015-04-20 | 2015-04-16 | 9.813 | 923,246 | +9,141 | 0.02% | 9,059,701 |
| 2015-04-17 | 2015-04-15 | 9.682 | 914,105 | +20,111 | 0.02% | 8,850,002 |
| 2015-04-16 | 2015-04-14 | 10.032 | 893,994 | +3,656 | 0.02% | 8,968,255 |
| 2015-04-15 | 2015-04-13 | 10.250 | 890,338 | +73,128 | 0.02% | 9,126,379 |
| 2015-04-14 | 2015-04-10 | 10.721 | 817,210 | -34,736 | 0.02% | 8,761,203 |
| 2015-04-13 | 2015-04-09 | 10.415 | 851,946 | -106,036 | 0.02% | 8,872,643 |
| 2015-04-10 | 2015-04-08 | 10.207 | 957,982 | -29,251 | 0.02% | 9,777,842 |
| 2015-04-09 | 2015-04-02 | 9.518 | 987,233 | -42,049 | 0.02% | 9,395,998 |
| 2015-04-08 | 2015-04-01 | 9.069 | 1,029,282 | -14,626 | 0.02% | 9,334,540 |
| 2015-04-02 | 2015-03-31 | 8.653 | 1,043,908 | -9,141 | 0.03% | 9,033,223 |
| 2015-04-01 | 2015-03-30 | 8.434 | 1,053,049 | -89,582 | 0.03% | 8,881,922 |
| 2015-03-31 | 2015-03-27 | 7.592 | 1,142,631 | -18,282 | 0.03% | 8,675,000 |
| 2015-03-25 | 2015-03-23 | 7.581 | 1,160,913 | -38,392 | 0.03% | 8,801,099 |
| 2015-03-24 | 2015-03-20 | 7.691 | 1,199,305 | -10,970 | 0.03% | 9,223,356 |
| 2015-03-20 | 2015-03-18 | 7.592 | 1,210,275 | -67,644 | 0.03% | 9,188,562 |
| 2015-03-19 | 2015-03-17 | 7.603 | 1,277,919 | -93,238 | 0.03% | 9,716,104 |
| 2015-03-18 | 2015-03-16 | 7.330 | 1,371,157 | -9,141 | 0.03% | 10,049,999 |
| 2015-03-16 | 2015-03-12 | 6.815 | 1,380,298 | +7,313 | 0.03% | 9,407,298 |
| 2015-03-13 | 2015-03-11 | 6.914 | 1,372,985 | -25,595 | 0.03% | 9,492,637 |
| 2015-03-12 | 2015-03-10 | 6.783 | 1,398,580 | +91,410 | 0.03% | 9,485,998 |
| 2015-03-11 | 2015-03-09 | 6.848 | 1,307,170 | +9,141 | 0.03% | 8,951,801 |
| 2015-03-10 | 2015-03-06 | 6.903 | 1,298,029 | +20,110 | 0.03% | 8,960,201 |
| 2015-03-09 | 2015-03-05 | 6.837 | 1,277,919 | +23,767 | 0.03% | 8,737,503 |
| 2015-03-06 | 2015-03-04 | 7.133 | 1,254,152 | +63,988 | 0.03% | 8,945,442 |
| 2015-03-04 | 2015-03-02 | 7.680 | 1,190,164 | -7,313 | 0.03% | 9,140,037 |
| 2015-03-03 | 2015-02-27 | 7.526 | 1,197,477 | +1,828 | 0.03% | 9,012,798 |
| 2015-03-02 | 2015-02-26 | 7.614 | 1,195,649 | -9,141 | 0.03% | 9,103,679 |
| 2015-02-26 | 2015-02-24 | 7.483 | 1,204,790 | -74,957 | 0.03% | 9,015,119 |
| 2015-02-23 | 2015-02-16 | 7.012 | 1,279,747 | +74,957 | 0.03% | 8,974,002 |
| 2015-02-17 | 2015-02-13 | 7.253 | 1,204,790 | -9,141 | 0.03% | 8,738,339 |
| 2015-02-16 | 2015-02-12 | 7.319 | 1,213,931 | -9,141 | 0.03% | 8,884,319 |
| 2015-02-13 | 2015-02-11 | 7.144 | 1,223,072 | +9,141 | 0.03% | 8,737,138 |
| 2015-02-12 | 2015-02-10 | 7.144 | 1,213,931 | -1,828 | 0.03% | 8,671,839 |
| 2015-02-11 | 2015-02-09 | 7.220 | 1,215,759 | +14,625 | 0.03% | 8,777,997 |
| 2015-02-09 | 2015-02-05 | 7.647 | 1,201,134 | -40,220 | 0.03% | 9,184,862 |
| 2015-02-06 | 2015-02-04 | 7.362 | 1,241,354 | +38,392 | 0.03% | 9,139,338 |
| 2015-02-05 | 2015-02-03 | 7.526 | 1,202,962 | +36,564 | 0.03% | 9,054,081 |
| 2015-02-04 | 2015-02-02 | 7.833 | 1,166,398 | +18,282 | 0.03% | 9,136,162 |
| 2015-02-03 | 2015-01-30 | 8.139 | 1,148,116 | -82,269 | 0.03% | 9,344,643 |
| 2015-02-02 | 2015-01-29 | 7.756 | 1,230,385 | -18,282 | 0.03% | 9,543,140 |
| 2015-01-30 | 2015-01-28 | 7.680 | 1,248,667 | +32,908 | 0.03% | 9,589,319 |
| 2015-01-29 | 2015-01-27 | 7.833 | 1,215,759 | +7,312 | 0.03% | 9,522,797 |
| 2015-01-28 | 2015-01-26 | 8.117 | 1,208,447 | -45,705 | 0.03% | 9,809,244 |
| 2015-01-27 | 2015-01-23 | 8.030 | 1,254,152 | -54,846 | 0.03% | 10,070,482 |
| 2015-01-26 | 2015-01-22 | 7.887 | 1,308,998 | -18,282 | 0.03% | 10,324,719 |
| 2015-01-23 | 2015-01-21 | 7.822 | 1,327,280 | -98,723 | 0.03% | 10,381,799 |
| 2015-01-22 | 2015-01-20 | 7.286 | 1,426,003 | -9,142 | 0.03% | 10,389,596 |
| 2015-01-21 | 2015-01-19 | 6.990 | 1,435,145 | +80,442 | 0.03% | 10,032,303 |
| 2015-01-20 | 2015-01-16 | 7.581 | 1,354,703 | -9,141 | 0.03% | 10,270,258 |
| 2015-01-19 | 2015-01-15 | 7.494 | 1,363,844 | -7,313 | 0.03% | 10,220,197 |
| 2015-01-15 | 2015-01-13 | 7.723 | 1,371,157 | -3,657 | 0.03% | 10,589,998 |
| 2015-01-14 | 2015-01-12 | 7.745 | 1,374,814 | -27,423 | 0.03% | 10,648,323 |
| 2015-01-13 | 2015-01-09 | 7.570 | 1,402,237 | -7,313 | 0.03% | 10,615,282 |
| 2015-01-12 | 2015-01-08 | 7.625 | 1,409,550 | -76,784 | 0.03% | 10,747,743 |
| 2015-01-09 | 2015-01-07 | 7.592 | 1,486,334 | -138,944 | 0.04% | 11,284,437 |
| 2015-01-08 | 2015-01-06 | 7.264 | 1,625,278 | +7,313 | 0.04% | 11,805,918 |
| 2015-01-07 | 2015-01-05 | 7.056 | 1,617,965 | -62,160 | 0.04% | 11,416,496 |
| 2015-01-05 | 2014-12-31 | 6.859 | 1,680,125 | +45,706 | 0.04% | 11,524,263 |
| 2015-01-02 | 2014-12-29 | 6.870 | 1,634,419 | +16,454 | 0.04% | 11,228,637 |
| 2014-12-30 | 2014-12-24 | 6.804 | 1,617,965 | -91,411 | 0.04% | 11,009,397 |
| 2014-12-29 | 2014-12-22 | 6.794 | 1,709,376 | -29,251 | 0.04% | 11,612,700 |
| 2014-12-23 | 2014-12-19 | 7.078 | 1,738,627 | +3,656 | 0.04% | 12,305,938 |
| 2014-12-22 | 2014-12-18 | 7.067 | 1,734,971 | -16,454 | 0.04% | 12,261,081 |
| 2014-12-18 | 2014-12-16 | 7.209 | 1,751,425 | -31,079 | 0.04% | 12,626,441 |
| 2014-12-16 | 2014-12-12 | 6.859 | 1,782,504 | -54,847 | 0.04% | 12,226,498 |
| 2014-12-15 | 2014-12-11 | 7.100 | 1,837,351 | -180,992 | 0.04% | 13,044,902 |
| 2014-12-12 | 2014-12-10 | 6.739 | 2,018,343 | -9,141 | 0.05% | 13,601,277 |
| 2014-12-11 | 2014-12-09 | 6.640 | 2,027,484 | -23,767 | 0.05% | 13,463,257 |
| 2014-12-10 | 2014-12-08 | 6.553 | 2,051,251 | -27,423 | 0.05% | 13,441,559 |
| 2014-12-09 | 2014-12-05 | 6.290 | 2,078,674 | +9,141 | 0.05% | 13,075,498 |
| 2014-12-08 | 2014-12-04 | 6.422 | 2,069,533 | -144,429 | 0.05% | 13,289,678 |
| 2014-12-05 | 2014-12-03 | 6.247 | 2,213,962 | +246,808 | 0.05% | 13,829,621 |
| 2014-12-03 | 2014-12-01 | 6.542 | 1,967,154 | +56,675 | 0.05% | 12,868,963 |
| 2014-12-02 | 2014-11-28 | 6.509 | 1,910,479 | -54,846 | 0.05% | 12,435,500 |
| 2014-11-28 | 2014-11-26 | 6.170 | 1,965,325 | -18,282 | 0.05% | 12,125,998 |
| 2014-11-21 | 2014-11-19 | 5.798 | 1,983,607 | -9,141 | 0.05% | 11,500,998 |
| 2014-11-20 | 2014-11-18 | 5.732 | 1,992,748 | +18,282 | 0.05% | 11,423,197 |
| 2014-11-19 | 2014-11-17 | 5.776 | 1,974,466 | +9,141 | 0.05% | 11,404,798 |
| 2014-11-18 | 2014-11-14 | 5.984 | 1,965,325 | +73,128 | 0.05% | 11,760,498 |
| 2014-11-17 | 2014-11-13 | 6.050 | 1,892,197 | -9,141 | 0.05% | 11,447,100 |
| 2014-11-14 | 2014-11-12 | 5.951 | 1,901,338 | -9,141 | 0.05% | 11,315,200 |
| 2014-11-11 | 2014-11-07 | 5.831 | 1,910,479 | -71,300 | 0.05% | 11,139,700 |
| 2014-11-07 | 2014-11-05 | 5.798 | 1,981,779 | -18,282 | 0.05% | 11,490,399 |
| 2014-11-06 | 2014-11-04 | 5.656 | 2,000,061 | -155,398 | 0.05% | 11,311,958 |
| 2014-11-05 | 2014-11-03 | 5.535 | 2,155,459 | -1,828 | 0.05% | 11,931,479 |
| 2014-11-04 | 2014-10-31 | 5.492 | 2,157,287 | -18,282 | 0.05% | 11,847,198 |
| 2014-10-31 | 2014-10-29 | 5.349 | 2,175,569 | -12,798 | 0.05% | 11,638,198 |
| 2014-10-21 | 2014-10-17 | 4.988 | 2,188,367 | +93,239 | 0.05% | 10,916,641 |
| 2014-10-17 | 2014-10-15 | 5.349 | 2,095,128 | +10,969 | 0.05% | 11,207,879 |
| 2014-10-16 | 2014-10-14 | 5.207 | 2,084,159 | +7,313 | 0.05% | 10,852,800 |
| 2014-10-15 | 2014-10-13 | 5.262 | 2,076,846 | +9,141 | 0.05% | 10,928,319 |
| 2014-10-03 | 2014-09-29 | 5.415 | 2,067,705 | -27,423 | 0.05% | 11,196,900 |
| 2014-09-29 | 2014-09-25 | 5.426 | 2,095,128 | +9,141 | 0.05% | 11,368,319 |
| 2014-09-26 | 2014-09-24 | 5.415 | 2,085,987 | +3,656 | 0.05% | 11,295,899 |
| 2014-09-22 | 2014-09-18 | 5.470 | 2,082,331 | -9,141 | 0.05% | 11,390,001 |
| 2014-09-12 | 2014-09-10 | 5.459 | 2,091,472 | +91,411 | 0.05% | 11,417,121 |
| 2014-09-11 | 2014-09-08 | 5.623 | 2,000,061 | -7,313 | 0.05% | 11,246,318 |
| 2014-09-08 | 2014-09-04 | 5.667 | 2,007,374 | -16,454 | 0.05% | 11,375,279 |
| 2014-09-05 | 2014-09-03 | 5.568 | 2,023,828 | -47,533 | 0.05% | 11,269,260 |
| 2014-09-04 | 2014-09-02 | 5.514 | 2,071,361 | -49,362 | 0.05% | 11,420,637 |
| 2014-09-03 | 2014-09-01 | 5.448 | 2,120,723 | -499,101 | 0.05% | 11,553,599 |
| 2014-09-02 | 2014-08-29 | 5.251 | 2,619,824 | -9,141 | 0.06% | 13,756,798 |
| 2014-09-01 | 2014-08-28 | 5.240 | 2,628,965 | +182,821 | 0.06% | 13,776,038 |
| 2014-08-28 | 2014-08-26 | 5.339 | 2,446,144 | +91,410 | 0.06% | 13,058,878 |
| 2014-08-25 | 2014-08-21 | 5.470 | 2,354,734 | -27,423 | 0.06% | 12,880,000 |
| 2014-08-22 | 2014-08-20 | 5.273 | 2,382,157 | +36,564 | 0.06% | 12,560,919 |
| 2014-08-21 | 2014-08-19 | 5.306 | 2,345,593 | -5,485 | 0.06% | 12,445,100 |
| 2014-08-20 | 2014-08-18 | 5.317 | 2,351,078 | +10,970 | 0.06% | 12,499,922 |
| 2014-08-18 | 2014-08-14 | 5.360 | 2,340,108 | -9,141 | 0.06% | 12,543,998 |
| 2014-08-13 | 2014-08-11 | 5.404 | 2,349,249 | -27,423 | 0.06% | 12,695,798 |
| 2014-08-12 | 2014-08-08 | 5.218 | 2,376,672 | +14,625 | 0.06% | 12,401,997 |
| 2014-08-11 | 2014-08-07 | 5.273 | 2,362,047 | +12,798 | 0.06% | 12,454,881 |
| 2014-08-08 | 2014-08-06 | 5.382 | 2,349,249 | +14,625 | 0.06% | 12,644,398 |
| 2014-08-07 | 2014-08-05 | 5.415 | 2,334,624 | -9,141 | 0.06% | 12,642,302 |
| 2014-08-06 | 2014-08-04 | 5.525 | 2,343,765 | -74,956 | 0.06% | 12,948,202 |
| 2014-08-04 | 2014-07-31 | 5.196 | 2,418,721 | +1,828 | 0.06% | 12,568,498 |
| 2014-08-01 | 2014-07-30 | 5.142 | 2,416,893 | +14,626 | 0.06% | 12,426,800 |
| 2014-07-31 | 2014-07-29 | 5.251 | 2,402,267 | -9,141 | 0.06% | 12,614,398 |
| 2014-07-30 | 2014-07-28 | 5.251 | 2,411,408 | -9,142 | 0.06% | 12,662,398 |
| 2014-07-29 | 2014-07-25 | 5.174 | 2,420,550 | -63,987 | 0.06% | 12,525,043 |
| 2014-07-28 | 2014-07-24 | 5.164 | 2,484,537 | -9,141 | 0.06% | 12,828,961 |
| 2014-07-25 | 2014-07-23 | 5.207 | 2,493,678 | -42,049 | 0.06% | 12,985,281 |
| 2014-07-23 | 2014-07-21 | 5.043 | 2,535,727 | +63,988 | 0.06% | 12,788,141 |
| 2014-07-22 | 2014-07-18 | 5.065 | 2,471,739 | +3,656 | 0.06% | 12,519,518 |
| 2014-07-18 | 2014-07-16 | 5.131 | 2,468,083 | -18,282 | 0.06% | 12,663,000 |
| 2014-07-17 | 2014-07-15 | 5.098 | 2,486,365 | -82,269 | 0.06% | 12,675,200 |
| 2014-07-16 | 2014-07-14 | 5.185 | 2,568,634 | -12,798 | 0.06% | 13,319,397 |
| 2014-07-11 | 2014-07-09 | 4.999 | 2,581,432 | -9,141 | 0.06% | 12,905,680 |
| 2014-07-10 | 2014-07-08 | 5.043 | 2,590,573 | +91,410 | 0.06% | 13,064,740 |
| 2014-06-27 | 2014-06-25 | 4.857 | 2,499,163 | -18,282 | 0.06% | 12,138,962 |
| 2014-06-26 | 2014-06-24 | 4.879 | 2,517,445 | +3,657 | 0.06% | 12,282,842 |
| 2014-06-24 | 2014-06-20 | 4.868 | 2,513,788 | +1,828 | 0.06% | 12,237,499 |
| 2014-06-23 | 2014-06-19 | 4.901 | 2,511,960 | +95,067 | 0.06% | 12,311,040 |
| 2014-06-20 | 2014-06-18 | 5.010 | 2,416,893 | -9,141 | 0.06% | 12,109,520 |
| 2014-06-19 | 2014-06-17 | 5.076 | 2,426,034 | -45,705 | 0.06% | 12,314,559 |
| 2014-06-17 | 2014-06-13 | 5.218 | 2,471,739 | -18,282 | 0.06% | 12,898,078 |
| 2014-06-16 | 2014-06-12 | 5.120 | 2,490,021 | +45,705 | 0.06% | 12,748,318 |
| 2014-06-13 | 2014-06-11 | 5.109 | 2,444,316 | +1,828 | 0.06% | 12,487,579 |
| 2014-06-12 | 2014-06-10 | 5.120 | 2,442,488 | +9,141 | 0.06% | 12,504,960 |
| 2014-06-10 | 2014-06-06 | 4.792 | 2,433,347 | +45,705 | 0.06% | 11,659,560 |
| 2014-06-06 | 2014-06-04 | 4.909 | 2,387,642 | -961,962 | 0.06% | 11,721,615 |
| 2014-06-04 | 2014-05-30 | 4.909 | 3,349,604 | -14,438 | 0.08% | 16,444,161 |
| 2014-05-30 | 2014-05-28 | 4.898 | 3,364,042 | +1,805 | 0.08% | 16,477,761 |
| 2014-05-27 | 2014-05-23 | 4.909 | 3,362,237 | +14,438 | 0.08% | 16,506,180 |
| 2014-05-26 | 2014-05-22 | 4.887 | 3,347,799 | +225,593 | 0.08% | 16,361,099 |
| 2014-05-22 | 2014-05-20 | 4.920 | 3,122,206 | -10,829 | 0.08% | 15,362,399 |
| 2014-05-13 | 2014-05-09 | 4.943 | 3,133,035 | -5,414 | 0.08% | 15,485,122 |
| 2014-05-12 | 2014-05-08 | 5.064 | 3,138,449 | -9,024 | 0.08% | 15,894,461 |
| 2014-05-09 | 2014-05-07 | 4.998 | 3,147,473 | +633,465 | 0.08% | 15,730,882 |
| 2014-05-08 | 2014-05-05 | 4.931 | 2,514,008 | -9,023 | 0.06% | 12,397,702 |
| 2014-05-07 | 2014-05-02 | 4.909 | 2,523,031 | +9,023 | 0.06% | 12,386,278 |
| 2014-05-02 | 2014-04-29 | 4.854 | 2,514,008 | +10,829 | 0.06% | 12,202,682 |
| 2014-04-30 | 2014-04-28 | 4.798 | 2,503,179 | +9,024 | 0.06% | 12,011,419 |
| 2014-04-29 | 2014-04-25 | 4.787 | 2,494,155 | -3,610 | 0.06% | 11,940,478 |
| 2014-04-28 | 2014-04-24 | 4.787 | 2,497,765 | -39,704 | 0.06% | 11,957,760 |
| 2014-04-25 | 2014-04-23 | 4.699 | 2,537,469 | +12,633 | 0.06% | 11,922,879 |
| 2014-04-24 | 2014-04-22 | 4.743 | 2,524,836 | +54,142 | 0.06% | 11,975,440 |
| 2014-04-22 | 2014-04-16 | 5.064 | 2,470,694 | +1,805 | 0.06% | 12,512,661 |
| 2014-04-17 | 2014-04-15 | 5.076 | 2,468,889 | +12,633 | 0.06% | 12,530,880 |
| 2014-04-15 | 2014-04-11 | 5.153 | 2,456,256 | +9,024 | 0.06% | 12,657,301 |
| 2014-04-14 | 2014-04-10 | 5.386 | 2,447,232 | +7,219 | 0.06% | 13,180,319 |
| 2014-04-10 | 2014-04-08 | 5.142 | 2,440,013 | -54,142 | 0.06% | 12,546,559 |
| 2014-04-09 | 2014-04-07 | 5.053 | 2,494,155 | +1,804 | 0.06% | 12,603,838 |
| 2014-04-08 | 2014-04-04 | 5.175 | 2,492,351 | -9,023 | 0.06% | 12,898,541 |
| 2014-04-07 | 2014-04-03 | 5.142 | 2,501,374 | -9,024 | 0.06% | 12,862,078 |
| 2014-04-04 | 2014-04-02 | 5.098 | 2,510,398 | +9,024 | 0.06% | 12,797,199 |
| 2014-04-03 | 2014-04-01 | 5.120 | 2,501,374 | +45,118 | 0.06% | 12,806,638 |
| 2014-03-31 | 2014-03-27 | 5.208 | 2,456,256 | +9,024 | 0.06% | 12,793,401 |
| 2014-03-28 | 2014-03-26 | 5.164 | 2,447,232 | +223,788 | 0.06% | 12,637,919 |
| 2014-03-27 | 2014-03-25 | 5.297 | 2,223,444 | -9,024 | 0.05% | 11,777,920 |
| 2014-03-21 | 2014-03-19 | 5.231 | 2,232,468 | -5,414 | 0.05% | 11,677,282 |
| 2014-03-20 | 2014-03-18 | 5.220 | 2,237,882 | +185,889 | 0.05% | 11,680,801 |
| 2014-03-18 | 2014-03-14 | 5.220 | 2,051,993 | -9,024 | 0.05% | 10,710,538 |
| 2014-03-17 | 2014-03-13 | 5.253 | 2,061,017 | -18,047 | 0.05% | 10,826,160 |
| 2014-03-14 | 2014-03-12 | 5.297 | 2,079,064 | +30,680 | 0.05% | 11,013,118 |
| 2014-03-13 | 2014-03-11 | 5.386 | 2,048,384 | +9,024 | 0.05% | 11,032,201 |
| 2014-03-12 | 2014-03-10 | 5.375 | 2,039,360 | +97,456 | 0.05% | 10,960,999 |
| 2014-03-11 | 2014-03-07 | 5.508 | 1,941,904 | -9,024 | 0.05% | 10,695,440 |
| 2014-03-10 | 2014-03-06 | 5.519 | 1,950,928 | +3,610 | 0.05% | 10,766,762 |
| 2014-03-07 | 2014-03-05 | 5.497 | 1,947,318 | +10,828 | 0.05% | 10,703,679 |
| 2014-03-06 | 2014-03-04 | 5.530 | 1,936,490 | +45,119 | 0.05% | 10,708,541 |
| 2014-03-05 | 2014-03-03 | 5.630 | 1,891,371 | +18,047 | 0.05% | 10,647,679 |
| 2014-03-03 | 2014-02-27 | 5.641 | 1,873,324 | -9,023 | 0.05% | 10,566,842 |
| 2014-02-28 | 2014-02-26 | 5.607 | 1,882,347 | +54,142 | 0.05% | 10,555,158 |
| 2014-02-26 | 2014-02-24 | 5.685 | 1,828,205 | -70,385 | 0.04% | 10,393,379 |
| 2014-02-25 | 2014-02-21 | 5.663 | 1,898,590 | +18,047 | 0.05% | 10,751,439 |
| 2014-02-24 | 2014-02-20 | 5.718 | 1,880,543 | +9,024 | 0.05% | 10,753,442 |
| 2014-02-21 | 2014-02-19 | 5.774 | 1,871,519 | -9,024 | 0.05% | 10,805,540 |
| 2014-02-18 | 2014-02-14 | 5.884 | 1,880,543 | -27,071 | 0.05% | 11,066,042 |
| 2014-02-17 | 2014-02-13 | 5.807 | 1,907,614 | -18,047 | 0.05% | 11,077,361 |
| 2014-02-14 | 2014-02-12 | 5.763 | 1,925,661 | -21,657 | 0.05% | 11,096,798 |
| 2014-02-11 | 2014-02-07 | 5.596 | 1,947,318 | +9,024 | 0.05% | 10,897,899 |
| 2014-02-10 | 2014-02-06 | 5.430 | 1,938,294 | -767,016 | 0.05% | 10,525,197 |
| 2014-02-07 | 2014-02-05 | 5.441 | 2,705,310 | +48,728 | 0.07% | 14,720,178 |
| 2014-02-06 | 2014-02-04 | 5.474 | 2,656,582 | -9,024 | 0.06% | 14,543,358 |
| 2014-02-05 | 2014-01-30 | 5.607 | 2,665,606 | +25,266 | 0.06% | 14,947,239 |
| 2014-01-29 | 2014-01-27 | 5.596 | 2,640,340 | +9,024 | 0.06% | 14,776,302 |
| 2014-01-24 | 2014-01-22 | 5.807 | 2,631,316 | +19,852 | 0.06% | 15,279,840 |
| 2014-01-23 | 2014-01-21 | 5.707 | 2,611,464 | +1,805 | 0.06% | 14,904,101 |
| 2014-01-22 | 2014-01-20 | 5.685 | 2,609,659 | +27,071 | 0.06% | 14,835,960 |
| 2014-01-21 | 2014-01-17 | 5.718 | 2,582,588 | +41,509 | 0.06% | 14,767,921 |
| 2014-01-20 | 2014-01-16 | 5.740 | 2,541,079 | +39,705 | 0.06% | 14,586,881 |
| 2014-01-16 | 2014-01-14 | 5.807 | 2,501,374 | +19,852 | 0.06% | 14,525,277 |
| 2014-01-15 | 2014-01-13 | 5.862 | 2,481,522 | +14,438 | 0.06% | 14,547,498 |
| 2014-01-14 | 2014-01-10 | 5.829 | 2,467,084 | +54,142 | 0.06% | 14,380,838 |
| 2014-01-10 | 2014-01-08 | 5.851 | 2,412,942 | +45,119 | 0.06% | 14,118,720 |
| 2014-01-09 | 2014-01-07 | 5.862 | 2,367,823 | +5,414 | 0.06% | 13,880,958 |
| 2014-01-08 | 2014-01-06 | 5.907 | 2,362,409 | +16,243 | 0.06% | 13,953,939 |
| 2014-01-07 | 2014-01-03 | 6.051 | 2,346,166 | +54,142 | 0.06% | 14,195,997 |
| 2014-01-06 | 2014-01-02 | 6.228 | 2,292,024 | +18,047 | 0.06% | 14,274,799 |
| 2014-01-03 | 2013-12-31 | 6.416 | 2,273,977 | -1,805 | 0.06% | 14,590,802 |
| 2014-01-02 | 2013-12-27 | 6.350 | 2,275,782 | -10,828 | 0.06% | 14,451,063 |
| 2013-12-30 | 2013-12-24 | 6.217 | 2,286,610 | -7,219 | 0.06% | 14,215,740 |
| 2013-12-27 | 2013-12-20 | 6.084 | 2,293,829 | -3,609 | 0.06% | 13,955,580 |
| 2013-12-23 | 2013-12-19 | 6.095 | 2,297,438 | +27,071 | 0.06% | 14,002,997 |
| 2013-12-19 | 2013-12-17 | 6.195 | 2,270,367 | +12,633 | 0.06% | 14,064,438 |
| 2013-12-17 | 2013-12-13 | 6.283 | 2,257,734 | +36,095 | 0.05% | 14,186,340 |
| 2013-12-16 | 2013-12-12 | 6.295 | 2,221,639 | +18,047 | 0.05% | 13,984,159 |
| 2013-12-13 | 2013-12-11 | 6.339 | 2,203,592 | +5,414 | 0.05% | 13,968,241 |
| 2013-12-12 | 2013-12-10 | 6.627 | 2,198,178 | -19,852 | 0.05% | 14,567,283 |
| 2013-12-10 | 2013-12-06 | 6.527 | 2,218,030 | +12,633 | 0.05% | 14,477,622 |
| 2013-12-09 | 2013-12-05 | 6.705 | 2,205,397 | -54,142 | 0.05% | 14,786,203 |
| 2013-12-02 | 2013-11-28 | 6.627 | 2,259,539 | -43,314 | 0.05% | 14,973,921 |
| 2013-11-29 | 2013-11-27 | 6.693 | 2,302,853 | +18,048 | 0.06% | 15,414,082 |
| 2013-11-28 | 2013-11-26 | 6.738 | 2,284,805 | +7,219 | 0.06% | 15,394,559 |
| 2013-11-27 | 2013-11-25 | 6.671 | 2,277,586 | -28,876 | 0.06% | 15,194,478 |
| 2013-11-26 | 2013-11-22 | 6.826 | 2,306,462 | -102,871 | 0.06% | 15,744,959 |
| 2013-11-25 | 2013-11-21 | 6.749 | 2,409,333 | -110,089 | 0.06% | 16,260,303 |
| 2013-11-22 | 2013-11-20 | 6.150 | 2,519,422 | -50,533 | 0.06% | 15,495,601 |
| 2013-11-21 | 2013-11-19 | 5.929 | 2,569,955 | +10,829 | 0.06% | 15,236,802 |
| 2013-11-20 | 2013-11-18 | 5.973 | 2,559,126 | -36,095 | 0.06% | 15,286,039 |
| 2013-11-18 | 2013-11-14 | 5.685 | 2,595,221 | +9,024 | 0.06% | 14,753,879 |
| 2013-11-15 | 2013-11-13 | 5.641 | 2,586,197 | +9,023 | 0.06% | 14,587,938 |
| 2013-11-14 | 2013-11-12 | 5.663 | 2,577,174 | +27,071 | 0.06% | 14,594,162 |
| 2013-11-13 | 2013-11-11 | 5.607 | 2,550,103 | +12,634 | 0.06% | 14,299,563 |
| 2013-11-12 | 2013-11-08 | 5.652 | 2,537,469 | +36,095 | 0.06% | 14,341,198 |
| 2013-11-11 | 2013-11-07 | 5.763 | 2,501,374 | +37,899 | 0.06% | 14,414,397 |
| 2013-11-08 | 2013-11-06 | 5.929 | 2,463,475 | +18,048 | 0.06% | 14,605,501 |
| 2013-11-07 | 2013-11-05 | 5.940 | 2,445,427 | +5,414 | 0.06% | 14,525,598 |
| 2013-11-06 | 2013-11-04 | 5.973 | 2,440,013 | -9,024 | 0.06% | 14,574,559 |
| 2013-11-04 | 2013-10-31 | 5.862 | 2,449,037 | -10,828 | 0.06% | 14,357,061 |
| 2013-11-01 | 2013-10-30 | 5.962 | 2,459,865 | +27,071 | 0.06% | 14,665,878 |
| 2013-10-31 | 2013-10-29 | 6.006 | 2,432,794 | +34,290 | 0.06% | 14,612,319 |
| 2013-10-30 | 2013-10-28 | 6.029 | 2,398,504 | +7,219 | 0.06% | 14,459,520 |
| 2013-10-29 | 2013-10-25 | 6.017 | 2,391,285 | +9,024 | 0.06% | 14,389,499 |
| 2013-10-28 | 2013-10-24 | 6.051 | 2,382,261 | -18,048 | 0.06% | 14,414,398 |
| 2013-10-25 | 2013-10-23 | 5.929 | 2,400,309 | +36,095 | 0.06% | 14,231,001 |
| 2013-10-23 | 2013-10-21 | 6.128 | 2,364,214 | -54,142 | 0.06% | 14,488,600 |
| 2013-10-22 | 2013-10-18 | 6.117 | 2,418,356 | -18,048 | 0.06% | 14,793,599 |
| 2013-10-17 | 2013-10-15 | 5.984 | 2,436,404 | -3,609 | 0.06% | 14,580,002 |
| 2013-10-15 | 2013-10-10 | 5.851 | 2,440,013 | +18,047 | 0.06% | 14,277,119 |
| 2013-10-10 | 2013-10-08 | 5.862 | 2,421,966 | +14,438 | 0.06% | 14,198,362 |
| 2013-10-09 | 2013-10-07 | 5.729 | 2,407,528 | +9,024 | 0.06% | 13,793,561 |
| 2013-10-08 | 2013-10-04 | 5.774 | 2,398,504 | +18,047 | 0.06% | 13,848,180 |
| 2013-10-07 | 2013-10-03 | 5.884 | 2,380,457 | +48,728 | 0.06% | 14,007,782 |
| 2013-10-04 | 2013-10-02 | 5.851 | 2,331,729 | +3,610 | 0.06% | 13,643,523 |
| 2013-10-03 | 2013-09-30 | 5.818 | 2,328,119 | +18,047 | 0.06% | 13,545,000 |
| 2013-10-02 | 2013-09-27 | 5.995 | 2,310,072 | -9,023 | 0.06% | 13,849,602 |
| 2013-09-30 | 2013-09-26 | 5.951 | 2,319,095 | +46,923 | 0.06% | 13,800,898 |
| 2013-09-27 | 2013-09-25 | 6.084 | 2,272,172 | +36,095 | 0.06% | 13,823,820 |
| 2013-09-25 | 2013-09-23 | 6.195 | 2,236,077 | +9,024 | 0.05% | 13,852,019 |
| 2013-09-19 | 2013-09-17 | 6.339 | 2,227,053 | -27,072 | 0.05% | 14,116,957 |
| 2013-09-18 | 2013-09-16 | 6.328 | 2,254,125 | -3,609 | 0.05% | 14,263,583 |
| 2013-09-17 | 2013-09-13 | 6.217 | 2,257,734 | +36,095 | 0.05% | 14,036,220 |
| 2013-09-16 | 2013-09-12 | 6.250 | 2,221,639 | -21,657 | 0.05% | 13,885,679 |
| 2013-09-13 | 2013-09-11 | 6.405 | 2,243,296 | -39,704 | 0.05% | 14,369,079 |
| 2013-09-12 | 2013-09-10 | 6.239 | 2,283,000 | -193,108 | 0.06% | 14,243,897 |
| 2013-09-11 | 2013-09-09 | 5.862 | 2,476,108 | -36,095 | 0.06% | 14,515,760 |
| 2013-09-10 | 2013-09-06 | 5.729 | 2,512,203 | -23,462 | 0.06% | 14,393,281 |
| 2013-09-06 | 2013-09-04 | 5.552 | 2,535,665 | +9,024 | 0.06% | 14,078,102 |
| 2013-09-05 | 2013-09-03 | 5.619 | 2,526,641 | -14,438 | 0.06% | 14,196,001 |
| 2013-09-04 | 2013-09-02 | 5.552 | 2,541,079 | +21,657 | 0.06% | 14,108,161 |
| 2013-09-02 | 2013-08-29 | 5.519 | 2,519,422 | +12,633 | 0.06% | 13,904,161 |
| 2013-08-30 | 2013-08-28 | 5.530 | 2,506,789 | +27,071 | 0.06% | 13,862,222 |
| 2013-08-29 | 2013-08-27 | 5.707 | 2,479,718 | -9,023 | 0.06% | 14,152,203 |
| 2013-08-28 | 2013-08-26 | 5.696 | 2,488,741 | +14,438 | 0.06% | 14,176,119 |
| 2013-08-27 | 2013-08-23 | 5.652 | 2,474,303 | +61,361 | 0.06% | 13,984,198 |
| 2013-08-26 | 2013-08-22 | 5.718 | 2,412,942 | -7,219 | 0.06% | 13,797,840 |
| 2013-08-23 | 2013-08-21 | 5.685 | 2,420,161 | +5,414 | 0.06% | 13,758,660 |
| 2013-08-22 | 2013-08-20 | 5.652 | 2,414,747 | +27,071 | 0.06% | 13,647,601 |
| 2013-08-21 | 2013-08-19 | 5.862 | 2,387,676 | +19,853 | 0.06% | 13,997,342 |
| 2013-08-20 | 2013-08-16 | 5.873 | 2,367,823 | -9,024 | 0.06% | 13,907,198 |
| 2013-08-19 | 2013-08-15 | 5.929 | 2,376,847 | -90,237 | 0.06% | 14,091,899 |
| 2013-08-16 | 2013-08-13 | 5.818 | 2,467,084 | +133,551 | 0.06% | 14,353,498 |
| 2013-08-15 | 2013-08-12 | 5.718 | 2,333,533 | +46,923 | 0.06% | 13,343,758 |
| 2013-08-13 | 2013-08-09 | 5.652 | 2,286,610 | +36,095 | 0.06% | 12,923,400 |
| 2013-08-09 | 2013-08-07 | 5.619 | 2,250,515 | +46,923 | 0.05% | 12,644,579 |
| 2013-07-31 | 2013-07-29 | 5.807 | 2,203,592 | +27,071 | 0.05% | 12,796,081 |
| 2013-07-30 | 2013-07-26 | 6.017 | 2,176,521 | -27,071 | 0.05% | 13,097,162 |
| 2013-07-29 | 2013-07-25 | 6.006 | 2,203,592 | +28,876 | 0.05% | 13,235,641 |
| 2013-07-26 | 2013-07-24 | 6.106 | 2,174,716 | +3,610 | 0.05% | 13,279,101 |
| 2013-07-25 | 2013-07-23 | 6.228 | 2,171,106 | -27,072 | 0.05% | 13,521,718 |
| 2013-07-24 | 2013-07-22 | 5.907 | 2,198,178 | -7,219 | 0.05% | 12,983,883 |
| 2013-07-23 | 2013-07-19 | 5.896 | 2,205,397 | -9,023 | 0.05% | 13,002,083 |
| 2013-07-22 | 2013-07-18 | 5.862 | 2,214,420 | +18,047 | 0.05% | 12,981,659 |
| 2013-07-18 | 2013-07-16 | 5.951 | 2,196,373 | +5,414 | 0.05% | 13,070,581 |
| 2013-07-15 | 2013-07-11 | 6.073 | 2,190,959 | -9,023 | 0.05% | 13,305,443 |
| 2013-07-04 | 2013-07-02 | 5.940 | 2,199,982 | -18,048 | 0.05% | 13,067,678 |
| 2013-07-03 | 2013-06-28 | 6.184 | 2,218,030 | -9,023 | 0.05% | 13,715,642 |
| 2013-07-02 | 2013-06-27 | 5.984 | 2,227,053 | +27,071 | 0.05% | 13,327,197 |
| 2013-06-27 | 2013-06-25 | 5.630 | 2,199,982 | +875,300 | 0.05% | 12,385,038 |
| 2013-06-21 | 2013-06-19 | 6.073 | 1,324,682 | +21,657 | 0.03% | 8,044,642 |
| 2013-06-20 | 2013-06-18 | 6.184 | 1,303,025 | +1,805 | 0.03% | 8,057,521 |
| 2013-06-18 | 2013-06-14 | 6.272 | 1,301,220 | +9,024 | 0.03% | 8,161,720 |
| 2013-06-14 | 2013-06-11 | 6.428 | 1,292,196 | -9,024 | 0.03% | 8,305,598 |
| 2013-06-13 | 2013-06-10 | 6.317 | 1,301,220 | +27,071 | 0.03% | 8,219,400 |
| 2013-06-10 | 2013-06-06 | 6.854 | 1,274,149 | +110,089 | 0.03% | 8,733,567 |
| 2013-06-07 | 2013-06-05 | 7.068 | 1,164,060 | +23,075 | 0.03% | 8,227,088 |
| 2013-06-04 | 2013-05-31 | 7.202 | 1,140,985 | +17,828 | 0.03% | 8,217,603 |
| 2013-06-03 | 2013-05-30 | 7.281 | 1,123,157 | +8,914 | 0.03% | 8,177,403 |
| 2013-05-29 | 2013-05-27 | 7.471 | 1,114,243 | -5,348 | 0.03% | 8,325,002 |
| 2013-05-28 | 2013-05-24 | 7.438 | 1,119,591 | -1,783 | 0.03% | 8,327,279 |
| 2013-05-27 | 2013-05-23 | 7.460 | 1,121,374 | +5,349 | 0.03% | 8,365,701 |
| 2013-05-22 | 2013-05-20 | 7.842 | 1,116,025 | -30,308 | 0.03% | 8,751,476 |
| 2013-05-15 | 2013-05-13 | 7.718 | 1,146,333 | -14,262 | 0.03% | 8,847,681 |
| 2013-05-14 | 2013-05-10 | 7.718 | 1,160,595 | -24,959 | 0.03% | 8,957,758 |
| 2013-05-13 | 2013-05-09 | 7.628 | 1,185,554 | -7,131 | 0.03% | 9,043,998 |
| 2013-05-10 | 2013-05-08 | 7.617 | 1,192,685 | -16,045 | 0.03% | 9,085,017 |
| 2013-05-09 | 2013-05-07 | 7.516 | 1,208,730 | -8,914 | 0.03% | 9,085,196 |
| 2013-05-06 | 2013-05-02 | 7.180 | 1,217,644 | -24,959 | 0.03% | 8,742,397 |
| 2013-04-30 | 2013-04-26 | 6.967 | 1,242,603 | +17,827 | 0.03% | 8,656,737 |
| 2013-04-29 | 2013-04-25 | 6.922 | 1,224,776 | +17,828 | 0.03% | 8,477,583 |
| 2013-04-24 | 2013-04-22 | 6.854 | 1,206,948 | +1,783 | 0.03% | 8,272,942 |
| 2013-04-23 | 2013-04-19 | 6.989 | 1,205,165 | +8,914 | 0.03% | 8,422,961 |
| 2013-04-22 | 2013-04-18 | 7.000 | 1,196,251 | -8,914 | 0.03% | 8,374,080 |
| 2013-04-18 | 2013-04-16 | 7.023 | 1,205,165 | -8,914 | 0.03% | 8,463,521 |
| 2013-04-17 | 2013-04-15 | 6.742 | 1,214,079 | +16,045 | 0.03% | 8,185,621 |
| 2013-04-16 | 2013-04-12 | 6.922 | 1,198,034 | +17,828 | 0.03% | 8,292,482 |
| 2013-04-15 | 2013-04-11 | 7.180 | 1,180,206 | +5,348 | 0.03% | 8,473,601 |
| 2013-04-12 | 2013-04-10 | 7.011 | 1,174,858 | +14,263 | 0.03% | 8,237,503 |
| 2013-04-11 | 2013-04-09 | 7.236 | 1,160,595 | -8,914 | 0.03% | 8,397,899 |
| 2013-04-10 | 2013-04-08 | 7.090 | 1,169,509 | -17,828 | 0.03% | 8,291,839 |
| 2013-04-09 | 2013-04-05 | 6.787 | 1,187,337 | +17,828 | 0.03% | 8,058,600 |
| 2013-04-05 | 2013-04-02 | 7.584 | 1,169,509 | +8,914 | 0.03% | 8,869,119 |
| 2013-04-02 | 2013-03-27 | 7.853 | 1,160,595 | -7,131 | 0.03% | 9,113,998 |
| 2013-03-28 | 2013-03-26 | 7.539 | 1,167,726 | +5,348 | 0.03% | 8,803,197 |
| 2013-03-27 | 2013-03-25 | 7.572 | 1,162,378 | +3,566 | 0.03% | 8,802,000 |
| 2013-03-26 | 2013-03-22 | 7.685 | 1,158,812 | -17,828 | 0.03% | 8,904,997 |
| 2013-03-25 | 2013-03-21 | 7.572 | 1,176,640 | -44,570 | 0.03% | 8,909,998 |
| 2013-03-22 | 2013-03-20 | 7.415 | 1,221,210 | -53,484 | 0.03% | 9,055,700 |
| 2013-03-20 | 2013-03-18 | 7.124 | 1,274,694 | -5,348 | 0.03% | 9,080,502 |
| 2013-03-19 | 2013-03-15 | 7.068 | 1,280,042 | -17,828 | 0.03% | 9,046,800 |
| 2013-03-18 | 2013-03-14 | 7.056 | 1,297,870 | +8,914 | 0.03% | 9,158,241 |
| 2013-03-15 | 2013-03-13 | 7.101 | 1,288,956 | +17,828 | 0.03% | 9,153,180 |
| 2013-03-14 | 2013-03-12 | 7.236 | 1,271,128 | -8,914 | 0.03% | 9,197,699 |
| 2013-03-13 | 2013-03-11 | 7.169 | 1,280,042 | +8,914 | 0.03% | 9,176,040 |
| 2013-03-12 | 2013-03-08 | 7.314 | 1,271,128 | -21,394 | 0.03% | 9,297,519 |
| 2013-03-08 | 2013-03-06 | 7.427 | 1,292,522 | -8,913 | 0.03% | 9,599,003 |
| 2013-03-07 | 2013-03-05 | 7.202 | 1,301,435 | -17,828 | 0.03% | 9,373,197 |
| 2013-03-06 | 2013-03-04 | 7.023 | 1,319,263 | +17,828 | 0.03% | 9,264,797 |
| 2013-03-05 | 2013-03-01 | 7.292 | 1,301,435 | -42,787 | 0.03% | 9,489,997 |
| 2013-03-04 | 2013-02-28 | 7.045 | 1,344,222 | +3,565 | 0.03% | 9,470,237 |
| 2013-03-01 | 2013-02-27 | 6.709 | 1,340,657 | +3,566 | 0.03% | 8,993,921 |
| 2013-02-28 | 2013-02-26 | 6.765 | 1,337,091 | +17,828 | 0.03% | 9,044,998 |
| 2013-02-26 | 2013-02-22 | 6.978 | 1,319,263 | +30,307 | 0.03% | 9,205,597 |
| 2013-02-25 | 2013-02-21 | 7.348 | 1,288,956 | +53,484 | 0.03% | 9,471,300 |
| 2013-02-21 | 2013-02-19 | 7.617 | 1,235,472 | -17,828 | 0.03% | 9,410,938 |
| 2013-02-19 | 2013-02-15 | 7.673 | 1,253,300 | +71,311 | 0.03% | 9,617,039 |
| 2013-02-15 | 2013-02-08 | 7.673 | 1,181,989 | -14,262 | 0.03% | 9,069,843 |
| 2013-02-14 | 2013-02-07 | 7.505 | 1,196,251 | -12,479 | 0.03% | 8,977,980 |
| 2013-02-07 | 2013-02-05 | 7.393 | 1,208,730 | +26,741 | 0.03% | 8,936,036 |
| 2013-02-06 | 2013-02-04 | 7.628 | 1,181,989 | -8,914 | 0.03% | 9,016,803 |
| 2013-02-04 | 2013-01-31 | 7.449 | 1,190,903 | +17,828 | 0.03% | 8,871,043 |
| 2013-02-01 | 2013-01-30 | 7.471 | 1,173,075 | +16,045 | 0.03% | 8,764,562 |
| 2013-01-30 | 2013-01-28 | 7.617 | 1,157,030 | +12,480 | 0.03% | 8,813,423 |
| 2013-01-29 | 2013-01-25 | 7.471 | 1,144,550 | +187,193 | 0.03% | 8,551,439 |
| 2013-01-28 | 2013-01-24 | 7.954 | 957,357 | -24,959 | 0.02% | 7,614,657 |
| 2013-01-25 | 2013-01-23 | 8.257 | 982,316 | +7,131 | 0.02% | 8,110,717 |
| 2013-01-22 | 2013-01-18 | 8.279 | 975,185 | -8,914 | 0.02% | 8,073,718 |
| 2013-01-21 | 2013-01-17 | 8.021 | 984,099 | +44,570 | 0.02% | 7,893,599 |
| 2013-01-17 | 2013-01-15 | 7.853 | 939,529 | -23,177 | 0.02% | 7,377,996 |
| 2013-01-16 | 2013-01-14 | 8.088 | 962,706 | -23,176 | 0.02% | 7,786,802 |
| 2013-01-15 | 2013-01-11 | 7.954 | 985,882 | -26,742 | 0.02% | 7,841,540 |
| 2013-01-14 | 2013-01-10 | 7.976 | 1,012,624 | -62,397 | 0.02% | 8,076,962 |
| 2013-01-10 | 2013-01-08 | 7.471 | 1,075,021 | -1,783 | 0.03% | 8,031,957 |
| 2013-01-09 | 2013-01-07 | 7.438 | 1,076,804 | -17,828 | 0.03% | 8,009,039 |
| 2013-01-07 | 2013-01-03 | 7.270 | 1,094,632 | +7,131 | 0.03% | 7,957,440 |
| 2013-01-04 | 2013-01-02 | 7.404 | 1,087,501 | +26,742 | 0.03% | 8,052,001 |
| 2013-01-03 | 2012-12-31 | 7.348 | 1,060,759 | -8,914 | 0.03% | 7,794,500 |
| 2012-12-28 | 2012-12-24 | 7.213 | 1,069,673 | +12,480 | 0.03% | 7,716,000 |
| 2012-12-27 | 2012-12-20 | 7.180 | 1,057,193 | -53,484 | 0.03% | 7,590,397 |
| 2012-12-21 | 2012-12-19 | 7.068 | 1,110,677 | -26,742 | 0.03% | 7,849,799 |
| 2012-12-20 | 2012-12-18 | 6.832 | 1,137,419 | +30,307 | 0.03% | 7,770,840 |
| 2012-12-19 | 2012-12-17 | 7.045 | 1,107,112 | -115,881 | 0.03% | 7,799,763 |
| 2012-12-18 | 2012-12-14 | 6.866 | 1,222,993 | -98,053 | 0.03% | 8,396,641 |
| 2012-12-17 | 2012-12-13 | 6.933 | 1,321,046 | -28,525 | 0.03% | 9,158,759 |
| 2012-12-14 | 2012-12-12 | 6.709 | 1,349,571 | +7,131 | 0.03% | 9,053,722 |
| 2012-12-13 | 2012-12-11 | 6.540 | 1,342,440 | +3,566 | 0.03% | 8,779,983 |
| 2012-12-12 | 2012-12-10 | 6.686 | 1,338,874 | -49,918 | 0.03% | 8,951,920 |
| 2012-12-10 | 2012-12-06 | 6.159 | 1,388,792 | -19,611 | 0.03% | 8,553,419 |
| 2012-12-07 | 2012-12-05 | 5.968 | 1,408,403 | -8,914 | 0.03% | 8,405,601 |
| 2012-12-05 | 2012-12-03 | 5.878 | 1,417,317 | +8,914 | 0.03% | 8,331,602 |
| 2012-12-03 | 2012-11-29 | 5.699 | 1,408,403 | +32,090 | 0.03% | 8,026,401 |
| 2012-11-28 | 2012-11-26 | 5.822 | 1,376,313 | -5,348 | 0.03% | 8,013,362 |
| 2012-11-23 | 2012-11-21 | 5.766 | 1,381,661 | -8,914 | 0.03% | 7,967,000 |
| 2012-11-19 | 2012-11-15 | 5.665 | 1,390,575 | +17,828 | 0.03% | 7,878,001 |
| 2012-11-16 | 2012-11-14 | 5.733 | 1,372,747 | +24,959 | 0.03% | 7,869,400 |
| 2012-11-15 | 2012-11-13 | 5.744 | 1,347,788 | -247,808 | 0.03% | 7,741,440 |
| 2012-11-14 | 2012-11-12 | 5.845 | 1,595,596 | -8,913 | 0.04% | 9,325,903 |
| 2012-11-13 | 2012-11-09 | 5.912 | 1,604,509 | -8,914 | 0.04% | 9,485,997 |
| 2012-11-12 | 2012-11-08 | 5.845 | 1,613,423 | +8,914 | 0.04% | 9,430,097 |
| 2012-11-09 | 2012-11-07 | 5.979 | 1,604,509 | +10,696 | 0.04% | 9,593,997 |
| 2012-11-08 | 2012-11-06 | 5.991 | 1,593,813 | +8,914 | 0.04% | 9,547,921 |
| 2012-11-07 | 2012-11-05 | 6.103 | 1,584,899 | +249,591 | 0.04% | 9,672,321 |
| 2012-11-06 | 2012-11-02 | 6.215 | 1,335,308 | -160,451 | 0.03% | 8,298,917 |
| 2012-11-02 | 2012-10-31 | 6.170 | 1,495,759 | +39,221 | 0.04% | 9,228,997 |
| 2012-11-01 | 2012-10-30 | 6.181 | 1,456,538 | -130,144 | 0.04% | 9,003,340 |
| 2012-10-31 | 2012-10-29 | 6.159 | 1,586,682 | -8,914 | 0.04% | 9,772,202 |
| 2012-10-29 | 2012-10-25 | 6.215 | 1,595,596 | -128,360 | 0.04% | 9,916,603 |
| 2012-10-26 | 2012-10-24 | 6.092 | 1,723,956 | +119,447 | 0.04% | 10,501,618 |
| 2012-10-25 | 2012-10-22 | 5.755 | 1,604,509 | -89,140 | 0.04% | 9,233,997 |
| 2012-10-10 | 2012-10-08 | 5.755 | 1,693,649 | -24,959 | 0.04% | 9,747,001 |
| 2012-10-08 | 2012-10-04 | 5.688 | 1,718,608 | +53,484 | 0.04% | 9,774,960 |
| 2012-10-05 | 2012-10-03 | 5.463 | 1,665,124 | +10,696 | 0.04% | 9,097,158 |
| 2012-10-04 | 2012-09-28 | 5.475 | 1,654,428 | -19,610 | 0.04% | 9,057,282 |
| 2012-10-03 | 2012-09-27 | 5.407 | 1,674,038 | +23,176 | 0.04% | 9,051,959 |
| 2012-09-28 | 2012-09-26 | 5.418 | 1,650,862 | +8,914 | 0.04% | 8,945,160 |
| 2012-09-27 | 2012-09-25 | 5.519 | 1,641,948 | -8,914 | 0.04% | 9,062,640 |
| 2012-09-26 | 2012-09-24 | 5.519 | 1,650,862 | -62,398 | 0.04% | 9,111,840 |
| 2012-09-25 | 2012-09-21 | 5.553 | 1,713,260 | -26,741 | 0.04% | 9,513,902 |
| 2012-09-24 | 2012-09-20 | 5.362 | 1,740,001 | -23,177 | 0.04% | 9,330,558 |
| 2012-09-21 | 2012-09-19 | 5.306 | 1,763,178 | -57,049 | 0.04% | 9,355,942 |
| 2012-09-20 | 2012-09-18 | 5.239 | 1,820,227 | -78,443 | 0.04% | 9,536,141 |
| 2012-09-19 | 2012-09-17 | 5.127 | 1,898,670 | +17,828 | 0.05% | 9,734,102 |
| 2012-09-18 | 2012-09-14 | 5.116 | 1,880,842 | +146,189 | 0.05% | 9,621,602 |
| 2012-09-17 | 2012-09-13 | 5.082 | 1,734,653 | +23,176 | 0.04% | 8,815,380 |
| 2012-09-14 | 2012-09-12 | 5.183 | 1,711,477 | -14,262 | 0.04% | 8,870,401 |
| 2012-09-13 | 2012-09-11 | 5.138 | 1,725,739 | +12,479 | 0.04% | 8,866,879 |
| 2012-09-11 | 2012-09-07 | 5.284 | 1,713,260 | +55,267 | 0.04% | 9,052,622 |
| 2012-09-10 | 2012-09-06 | 5.082 | 1,657,993 | +89,139 | 0.04% | 8,425,799 |
| 2012-09-07 | 2012-09-05 | 5.048 | 1,568,854 | +8,914 | 0.04% | 7,920,001 |
| 2012-09-06 | 2012-09-04 | 5.138 | 1,559,940 | +5,349 | 0.04% | 8,015,001 |
| 2012-09-05 | 2012-09-03 | 5.104 | 1,554,591 | +42,786 | 0.04% | 7,935,198 |
| 2012-09-03 | 2012-08-30 | 5.273 | 1,511,805 | +35,656 | 0.04% | 7,971,203 |
| 2012-08-31 | 2012-08-29 | 5.273 | 1,476,149 | +30,308 | 0.04% | 7,783,201 |
| 2012-08-30 | 2012-08-28 | 5.430 | 1,445,841 | +16,045 | 0.04% | 7,850,478 |
| 2012-08-29 | 2012-08-27 | 5.632 | 1,429,796 | +17,828 | 0.04% | 8,052,079 |
| 2012-08-28 | 2012-08-24 | 5.620 | 1,411,968 | +8,914 | 0.03% | 7,935,838 |
| 2012-08-24 | 2012-08-22 | 5.688 | 1,403,054 | +19,610 | 0.03% | 7,980,178 |
| 2012-08-17 | 2012-08-15 | 6.114 | 1,383,444 | -8,914 | 0.03% | 8,458,402 |
| 2012-08-16 | 2012-08-14 | 6.103 | 1,392,358 | -8,914 | 0.03% | 8,497,282 |
| 2012-08-14 | 2012-08-10 | 5.867 | 1,401,272 | -41,004 | 0.03% | 8,221,562 |
| 2012-08-13 | 2012-08-09 | 5.800 | 1,442,276 | +14,263 | 0.04% | 8,365,061 |
| 2012-08-08 | 2012-08-06 | 6.002 | 1,428,013 | -8,914 | 0.04% | 8,570,697 |
| 2012-08-07 | 2012-08-03 | 5.901 | 1,436,927 | +35,655 | 0.04% | 8,479,118 |
| 2012-08-06 | 2012-08-02 | 6.069 | 1,401,272 | -114,098 | 0.03% | 8,504,522 |
| 2012-08-03 | 2012-08-01 | 6.136 | 1,515,370 | -87,357 | 0.04% | 9,299,000 |
| 2012-08-02 | 2012-07-31 | 6.159 | 1,602,727 | -164,016 | 0.04% | 9,871,022 |
| 2012-08-01 | 2012-07-30 | 6.170 | 1,766,743 | -1,783 | 0.04% | 10,900,999 |
| 2012-07-31 | 2012-07-27 | 6.193 | 1,768,526 | +17,828 | 0.04% | 10,951,680 |
| 2012-07-30 | 2012-07-26 | 6.069 | 1,750,698 | -8,914 | 0.04% | 10,625,239 |
| 2012-07-25 | 2012-07-23 | 5.800 | 1,759,612 | +3,565 | 0.04% | 10,205,580 |
| 2012-07-24 | 2012-07-20 | 5.968 | 1,756,047 | -41,004 | 0.04% | 10,480,403 |
| 2012-07-23 | 2012-07-19 | 5.957 | 1,797,051 | -23,176 | 0.04% | 10,704,962 |
| 2012-07-20 | 2012-07-18 | 5.834 | 1,820,227 | -23,176 | 0.04% | 10,618,401 |
| 2012-07-19 | 2012-07-17 | 5.643 | 1,843,403 | +110,533 | 0.05% | 10,402,039 |
| 2012-07-18 | 2012-07-16 | 5.699 | 1,732,870 | -26,742 | 0.04% | 9,875,519 |
| 2012-07-17 | 2012-07-13 | 5.598 | 1,759,612 | -65,963 | 0.04% | 9,850,260 |
| 2012-07-16 | 2012-07-12 | 5.351 | 1,825,575 | -53,484 | 0.04% | 9,768,959 |
| 2012-07-13 | 2012-07-11 | 5.351 | 1,879,059 | -53,484 | 0.05% | 10,055,161 |
| 2012-07-11 | 2012-07-09 | 5.205 | 1,932,543 | +1,783 | 0.05% | 10,059,522 |
| 2012-07-10 | 2012-07-06 | 5.329 | 1,930,760 | -42,787 | 0.05% | 10,288,501 |
| 2012-07-09 | 2012-07-05 | 5.194 | 1,973,547 | +1,783 | 0.05% | 10,250,822 |
| 2012-07-06 | 2012-07-04 | 5.250 | 1,971,764 | +10,697 | 0.05% | 10,352,161 |
| 2012-07-05 | 2012-07-03 | 5.205 | 1,961,067 | -19,611 | 0.05% | 10,207,999 |
| 2012-07-03 | 2012-06-28 | 5.026 | 1,980,678 | -17,828 | 0.05% | 9,954,561 |
| 2012-06-29 | 2012-06-27 | 5.082 | 1,998,506 | +106,968 | 0.05% | 10,156,261 |
| 2012-06-28 | 2012-06-26 | 5.385 | 1,891,538 | -73,095 | 0.05% | 10,185,117 |
| 2012-06-27 | 2012-06-25 | 5.442 | 1,964,633 | +50,942 | 0.05% | 10,692,452 |
| 2012-06-25 | 2012-06-21 | 5.373 | 1,913,691 | +12,090 | 0.05% | 10,282,242 |
| 2012-06-21 | 2012-06-19 | 5.269 | 1,901,601 | +24,181 | 0.05% | 10,019,102 |
| 2012-06-20 | 2012-06-18 | 5.257 | 1,877,420 | +8,635 | 0.05% | 9,869,958 |
| 2012-06-19 | 2012-06-15 | 5.211 | 1,868,785 | +113,993 | 0.05% | 9,738,002 |
| 2012-06-18 | 2012-06-14 | 5.153 | 1,754,792 | +131,264 | 0.04% | 9,042,399 |
| 2012-06-15 | 2012-06-13 | 5.454 | 1,623,528 | +17,271 | 0.04% | 8,854,799 |
| 2012-06-13 | 2012-06-11 | 5.686 | 1,606,257 | +8,636 | 0.04% | 9,132,602 |
| 2012-06-12 | 2012-06-08 | 5.512 | 1,597,621 | +10,363 | 0.04% | 8,806,001 |
| 2012-06-11 | 2012-06-07 | 5.489 | 1,587,258 | +6,909 | 0.04% | 8,712,121 |
| 2012-06-08 | 2012-06-06 | 5.500 | 1,580,349 | -24,180 | 0.04% | 8,692,499 |
| 2012-06-07 | 2012-06-05 | 5.489 | 1,604,529 | +50,087 | 0.04% | 8,806,917 |
| 2012-06-06 | 2012-06-04 | 5.512 | 1,554,442 | +6,909 | 0.04% | 8,568,001 |
| 2012-06-05 | 2012-06-01 | 5.709 | 1,547,533 | +25,907 | 0.04% | 8,834,558 |
| 2012-06-04 | 2012-05-31 | 5.489 | 1,521,626 | +1,727 | 0.04% | 8,351,881 |
| 2012-05-31 | 2012-05-29 | 5.767 | 1,519,899 | -27,634 | 0.04% | 8,764,801 |
| 2012-05-29 | 2012-05-25 | 5.581 | 1,547,533 | +8,636 | 0.04% | 8,637,439 |
| 2012-05-28 | 2012-05-24 | 5.431 | 1,538,897 | +10,362 | 0.04% | 8,357,577 |
| 2012-05-25 | 2012-05-23 | 5.593 | 1,528,535 | +8,636 | 0.04% | 8,549,103 |
| 2012-05-24 | 2012-05-22 | 5.732 | 1,519,899 | +17,272 | 0.04% | 8,712,001 |
| 2012-05-23 | 2012-05-21 | 5.686 | 1,502,627 | +13,817 | 0.04% | 8,543,399 |
| 2012-05-22 | 2012-05-18 | 5.825 | 1,488,810 | +20,726 | 0.04% | 8,671,721 |
| 2012-05-21 | 2012-05-17 | 6.056 | 1,468,084 | -5,181 | 0.04% | 8,891,000 |
| 2012-05-17 | 2012-05-15 | 6.079 | 1,473,265 | +8,635 | 0.04% | 8,956,497 |
| 2012-05-15 | 2012-05-11 | 6.485 | 1,464,630 | -3,454 | 0.04% | 9,497,602 |
| 2012-05-14 | 2012-05-10 | 6.427 | 1,468,084 | -12,090 | 0.04% | 9,435,000 |
| 2012-05-11 | 2012-05-09 | 6.693 | 1,480,174 | -25,907 | 0.04% | 9,906,919 |
| 2012-05-10 | 2012-05-08 | 6.751 | 1,506,081 | -100,176 | 0.04% | 10,167,517 |
| 2012-05-08 | 2012-05-04 | 6.716 | 1,606,257 | -56,996 | 0.04% | 10,788,002 |
| 2012-05-07 | 2012-05-03 | 6.658 | 1,663,253 | -67,359 | 0.04% | 11,074,501 |
| 2012-05-04 | 2012-05-02 | 6.589 | 1,730,612 | -37,997 | 0.04% | 11,402,760 |
| 2012-05-03 | 2012-04-30 | 6.519 | 1,768,609 | -232,350 | 0.04% | 11,530,237 |
| 2012-05-02 | 2012-04-27 | 6.276 | 2,000,959 | -100,175 | 0.05% | 12,558,434 |
| 2012-04-23 | 2012-04-19 | 5.929 | 2,101,134 | +60,451 | 0.05% | 12,457,237 |
| 2012-04-20 | 2012-04-18 | 5.906 | 2,040,683 | +96,720 | 0.05% | 12,051,573 |
| 2012-04-19 | 2012-04-17 | 5.929 | 1,943,963 | -5,181 | 0.05% | 11,525,399 |
| 2012-04-18 | 2012-04-16 | 5.987 | 1,949,144 | -139,900 | 0.05% | 11,668,969 |
| 2012-04-17 | 2012-04-13 | 6.149 | 2,089,044 | -17,271 | 0.05% | 12,845,178 |
| 2012-04-13 | 2012-04-11 | 5.906 | 2,106,315 | +56,996 | 0.05% | 12,439,173 |
| 2012-04-10 | 2012-04-03 | 6.195 | 2,049,319 | -13,817 | 0.05% | 12,695,838 |
| 2012-04-03 | 2012-03-30 | 6.230 | 2,063,136 | +304,889 | 0.05% | 12,853,108 |
| 2012-04-02 | 2012-03-29 | 6.079 | 1,758,247 | -17,271 | 0.04% | 10,689,003 |
| 2012-03-30 | 2012-03-28 | 5.917 | 1,775,518 | +25,907 | 0.05% | 10,506,160 |
| 2012-03-29 | 2012-03-27 | 5.929 | 1,749,611 | -113,992 | 0.04% | 10,373,122 |
| 2012-03-28 | 2012-03-26 | 5.882 | 1,863,603 | -3,454 | 0.05% | 10,962,639 |
| 2012-03-27 | 2012-03-23 | 5.929 | 1,867,057 | +231,439 | 0.05% | 11,069,437 |
| 2012-03-26 | 2012-03-22 | 6.172 | 1,635,618 | -8,636 | 0.04% | 10,095,018 |
| 2012-03-23 | 2012-03-21 | 5.929 | 1,644,254 | -3,454 | 0.04% | 9,748,479 |
| 2012-03-22 | 2012-03-20 | 6.033 | 1,647,708 | -3,455 | 0.04% | 9,940,678 |
| 2012-03-21 | 2012-03-19 | 6.160 | 1,651,163 | -18,998 | 0.04% | 10,171,842 |
| 2012-03-19 | 2012-03-15 | 6.369 | 1,670,161 | +31,088 | 0.04% | 10,636,997 |
| 2012-03-16 | 2012-03-14 | 6.461 | 1,639,073 | +32,816 | 0.04% | 10,590,842 |
| 2012-03-15 | 2012-03-13 | 6.485 | 1,606,257 | +46,634 | 0.04% | 10,416,002 |
| 2012-03-14 | 2012-03-12 | 6.577 | 1,559,623 | +22,453 | 0.04% | 10,258,078 |
| 2012-03-13 | 2012-03-09 | 6.554 | 1,537,170 | +39,724 | 0.04% | 10,074,798 |
| 2012-03-09 | 2012-03-07 | 6.566 | 1,497,446 | +17,272 | 0.04% | 9,831,782 |
| 2012-03-08 | 2012-03-06 | 6.566 | 1,480,174 | -25,907 | 0.04% | 9,718,379 |
| 2012-03-07 | 2012-03-05 | 6.624 | 1,506,081 | +43,178 | 0.04% | 9,975,677 |
| 2012-03-06 | 2012-03-02 | 6.786 | 1,462,903 | +8,636 | 0.04% | 9,926,843 |
| 2012-03-05 | 2012-03-01 | 6.693 | 1,454,267 | -108,811 | 0.04% | 9,733,522 |
| 2012-03-02 | 2012-02-29 | 6.786 | 1,563,078 | +55,269 | 0.04% | 10,606,602 |
| 2012-03-01 | 2012-02-28 | 6.658 | 1,507,809 | -53,542 | 0.04% | 10,039,502 |
| 2012-02-29 | 2012-02-27 | 6.473 | 1,561,351 | +354,068 | 0.04% | 10,106,723 |
| 2012-02-28 | 2012-02-24 | 6.878 | 1,207,283 | +31,089 | 0.03% | 8,304,119 |
| 2012-02-27 | 2012-02-23 | 6.936 | 1,176,194 | +8,635 | 0.03% | 8,158,377 |
| 2012-02-24 | 2012-02-22 | 6.902 | 1,167,559 | +48,361 | 0.03% | 8,057,923 |
| 2012-02-23 | 2012-02-21 | 6.971 | 1,119,198 | +8,636 | 0.03% | 7,801,919 |
| 2012-02-22 | 2012-02-20 | 7.110 | 1,110,562 | +8,635 | 0.03% | 7,896,037 |
| 2012-02-21 | 2012-02-17 | 7.249 | 1,101,927 | -1,727 | 0.03% | 7,987,763 |
| 2012-02-20 | 2012-02-16 | 7.214 | 1,103,654 | +55,269 | 0.03% | 7,961,942 |
| 2012-02-14 | 2012-02-10 | 7.504 | 1,048,385 | -8,635 | 0.03% | 7,866,722 |
| 2012-02-13 | 2012-02-09 | 7.724 | 1,057,020 | +24,180 | 0.03% | 8,164,076 |
| 2012-02-10 | 2012-02-08 | 7.631 | 1,032,840 | -3,455 | 0.03% | 7,881,638 |
| 2012-02-08 | 2012-02-06 | 7.365 | 1,036,295 | -124,355 | 0.03% | 7,632,003 |
| 2012-02-07 | 2012-02-03 | 7.168 | 1,160,650 | +25,907 | 0.03% | 8,319,360 |
| 2012-02-06 | 2012-02-02 | 7.295 | 1,134,743 | +6,909 | 0.03% | 8,278,203 |
| 2012-02-02 | 2012-01-31 | 7.168 | 1,127,834 | -10,363 | 0.03% | 8,084,140 |
| 2012-02-01 | 2012-01-30 | 7.075 | 1,138,197 | -3,454 | 0.03% | 8,052,981 |
| 2012-01-31 | 2012-01-27 | 7.168 | 1,141,651 | +84,631 | 0.03% | 8,183,178 |
| 2012-01-26 | 2012-01-19 | 7.087 | 1,057,020 | -1,728 | 0.03% | 7,490,877 |
| 2012-01-19 | 2012-01-17 | 6.936 | 1,058,748 | -12,090 | 0.03% | 7,343,742 |
| 2012-01-18 | 2012-01-16 | 6.751 | 1,070,838 | +12,090 | 0.03% | 7,229,202 |
| 2012-01-17 | 2012-01-13 | 7.110 | 1,058,748 | -1,727 | 0.03% | 7,527,643 |
| 2012-01-16 | 2012-01-12 | 7.318 | 1,060,475 | -48,360 | 0.03% | 7,760,961 |
| 2012-01-13 | 2012-01-11 | 6.936 | 1,108,835 | -75,995 | 0.03% | 7,691,158 |
| 2012-01-11 | 2012-01-09 | 6.751 | 1,184,830 | -8,636 | 0.03% | 7,998,759 |
| 2012-01-10 | 2012-01-06 | 6.485 | 1,193,466 | -34,543 | 0.03% | 7,739,200 |
| 2012-01-06 | 2012-01-04 | 6.925 | 1,228,009 | -8,636 | 0.03% | 8,503,559 |
| 2012-01-05 | 2012-01-03 | 6.925 | 1,236,645 | -17,271 | 0.03% | 8,563,361 |
| 2011-12-30 | 2011-12-28 | 6.600 | 1,253,916 | +8,635 | 0.03% | 8,276,397 |
| 2011-12-29 | 2011-12-23 | 6.693 | 1,245,281 | -25,907 | 0.03% | 8,334,762 |
| 2011-12-22 | 2011-12-20 | 6.056 | 1,271,188 | -8,636 | 0.03% | 7,698,560 |
| 2011-12-21 | 2011-12-19 | 6.172 | 1,279,824 | +105,357 | 0.03% | 7,899,061 |
| 2011-12-20 | 2011-12-16 | 6.461 | 1,174,467 | +6,908 | 0.03% | 7,588,799 |
| 2011-12-19 | 2011-12-15 | 6.265 | 1,167,559 | +34,544 | 0.03% | 7,314,323 |
| 2011-12-13 | 2011-12-09 | 6.797 | 1,133,015 | +17,271 | 0.03% | 7,701,437 |
| 2011-12-12 | 2011-12-08 | 7.017 | 1,115,744 | +8,636 | 0.03% | 7,829,521 |
| 2011-12-09 | 2011-12-07 | 7.179 | 1,107,108 | +25,907 | 0.03% | 7,948,400 |
| 2011-12-08 | 2011-12-06 | 6.925 | 1,081,201 | +3,455 | 0.03% | 7,486,962 |
| 2011-12-07 | 2011-12-05 | 7.064 | 1,077,746 | +17,271 | 0.03% | 7,612,797 |
| 2011-12-06 | 2011-12-02 | 7.006 | 1,060,475 | +17,272 | 0.03% | 7,429,401 |
| 2011-12-05 | 2011-12-01 | 7.133 | 1,043,203 | -5,182 | 0.03% | 7,441,278 |
| 2011-12-02 | 2011-11-30 | 6.589 | 1,048,385 | -17,271 | 0.03% | 6,907,662 |
| 2011-12-01 | 2011-11-29 | 6.612 | 1,065,656 | +1,727 | 0.03% | 7,046,138 |
| 2011-11-30 | 2011-11-28 | 6.473 | 1,063,929 | -8,636 | 0.03% | 6,886,879 |
| 2011-11-28 | 2011-11-24 | 6.438 | 1,072,565 | +22,453 | 0.03% | 6,905,521 |
| 2011-11-25 | 2011-11-23 | 6.496 | 1,050,112 | +8,636 | 0.03% | 6,821,761 |
| 2011-11-24 | 2011-11-22 | 6.693 | 1,041,476 | +25,907 | 0.03% | 6,970,680 |
| 2011-11-22 | 2011-11-18 | 6.983 | 1,015,569 | +1,727 | 0.03% | 7,091,282 |
| 2011-11-21 | 2011-11-17 | 7.179 | 1,013,842 | +3,455 | 0.03% | 7,278,803 |
| 2011-11-18 | 2011-11-16 | 7.342 | 1,010,387 | +1,727 | 0.03% | 7,417,798 |
| 2011-11-11 | 2011-11-09 | 7.851 | 1,008,660 | -8,636 | 0.03% | 7,919,039 |
| 2011-11-10 | 2011-11-08 | 7.689 | 1,017,296 | -25,907 | 0.03% | 7,821,921 |
| 2011-11-09 | 2011-11-07 | 7.469 | 1,043,203 | -12,090 | 0.03% | 7,791,598 |
| 2011-11-08 | 2011-11-04 | 7.330 | 1,055,293 | -69,087 | 0.03% | 7,735,258 |
| 2011-11-07 | 2011-11-03 | 6.867 | 1,124,380 | +3,455 | 0.03% | 7,720,862 |
| 2011-11-03 | 2011-11-01 | 6.797 | 1,120,925 | +17,271 | 0.03% | 7,619,258 |
| 2011-11-02 | 2011-10-31 | 7.110 | 1,103,654 | +48,361 | 0.03% | 7,846,922 |
| 2011-10-31 | 2011-10-27 | 7.469 | 1,055,293 | -8,636 | 0.03% | 7,881,898 |
| 2011-10-28 | 2011-10-26 | 7.122 | 1,063,929 | -32,816 | 0.03% | 7,576,799 |
| 2011-10-27 | 2011-10-25 | 6.913 | 1,096,745 | +8,636 | 0.03% | 7,581,899 |
| 2011-10-26 | 2011-10-24 | 6.786 | 1,088,109 | -13,818 | 0.03% | 7,383,598 |
| 2011-10-24 | 2011-10-20 | 6.369 | 1,101,927 | +10,363 | 0.03% | 7,018,003 |
| 2011-10-21 | 2011-10-19 | 6.635 | 1,091,564 | +17,272 | 0.03% | 7,242,722 |
| 2011-10-19 | 2011-10-17 | 7.133 | 1,074,292 | +5,181 | 0.03% | 7,663,040 |
| 2011-10-14 | 2011-10-12 | 7.122 | 1,069,111 | +15,545 | 0.03% | 7,613,703 |
| 2011-10-13 | 2011-10-11 | 6.925 | 1,053,566 | -17,272 | 0.03% | 7,295,599 |
| 2011-10-11 | 2011-10-07 | 6.554 | 1,070,838 | +8,636 | 0.03% | 7,018,402 |
| 2011-10-10 | 2011-10-06 | 6.207 | 1,062,202 | -5,181 | 0.03% | 6,592,800 |
| 2011-10-04 | 2011-09-30 | 6.357 | 1,067,383 | +12,090 | 0.03% | 6,785,637 |
| 2011-10-03 | 2011-09-28 | 6.959 | 1,055,293 | -34,543 | 0.03% | 7,344,218 |
| 2011-09-30 | 2011-09-27 | 6.554 | 1,089,836 | -41,452 | 0.03% | 7,142,917 |
| 2011-09-27 | 2011-09-23 | 6.786 | 1,131,288 | +43,179 | 0.03% | 7,676,598 |
| 2011-09-22 | 2011-09-20 | 8.036 | 1,088,109 | +1,727 | 0.03% | 8,744,397 |
| 2011-09-21 | 2011-09-19 | 8.291 | 1,086,382 | -8,636 | 0.03% | 9,007,279 |
| 2011-09-20 | 2011-09-16 | 8.361 | 1,095,018 | +8,636 | 0.03% | 9,154,960 |
| 2011-09-19 | 2011-09-15 | 8.106 | 1,086,382 | +86,358 | 0.03% | 8,805,999 |
| 2011-09-16 | 2011-09-14 | 8.187 | 1,000,024 | +13,817 | 0.03% | 8,187,058 |
| 2011-09-15 | 2011-09-12 | 8.453 | 986,207 | +12,090 | 0.03% | 8,336,600 |
| 2011-09-12 | 2011-09-08 | 8.986 | 974,117 | -8,636 | 0.02% | 8,753,281 |
| 2011-09-09 | 2011-09-07 | 9.044 | 982,753 | +8,636 | 0.02% | 8,887,783 |
| 2011-09-08 | 2011-09-06 | 8.951 | 974,117 | -6,909 | 0.02% | 8,719,441 |
| 2011-09-06 | 2011-09-02 | 9.241 | 981,026 | -10,362 | 0.02% | 9,065,284 |
| 2011-09-05 | 2011-09-01 | 9.287 | 991,388 | -60,451 | 0.03% | 9,206,955 |
| 2011-09-02 | 2011-08-31 | 9.113 | 1,051,839 | -25,907 | 0.03% | 9,585,660 |
| 2011-09-01 | 2011-08-30 | 9.032 | 1,077,746 | -8,636 | 0.03% | 9,734,397 |
| 2011-08-25 | 2011-08-23 | 8.824 | 1,086,382 | +12,090 | 0.03% | 9,585,958 |
| 2011-08-24 | 2011-08-22 | 8.546 | 1,074,292 | -5,182 | 0.03% | 9,180,719 |
| 2011-08-23 | 2011-08-19 | 8.685 | 1,079,474 | +22,454 | 0.03% | 9,375,004 |
| 2011-08-17 | 2011-08-15 | 9.472 | 1,057,020 | -24,181 | 0.03% | 10,012,315 |
| 2011-08-16 | 2011-08-12 | 9.252 | 1,081,201 | -8,635 | 0.03% | 10,003,483 |
| 2011-08-15 | 2011-08-11 | 9.044 | 1,089,836 | -51,815 | 0.03% | 9,856,216 |
| 2011-08-12 | 2011-08-10 | 8.789 | 1,141,651 | -17,272 | 0.03% | 10,033,978 |
| 2011-08-11 | 2011-08-09 | 8.430 | 1,158,923 | -5,181 | 0.03% | 9,769,762 |
| 2011-08-10 | 2011-08-08 | 8.720 | 1,164,104 | +6,908 | 0.03% | 10,150,438 |
| 2011-08-09 | 2011-08-05 | 8.882 | 1,157,196 | -12,090 | 0.03% | 10,277,803 |
| 2011-08-08 | 2011-08-04 | 9.090 | 1,169,286 | +8,636 | 0.03% | 10,628,902 |
| 2011-08-05 | 2011-08-03 | 8.893 | 1,160,650 | +22,453 | 0.03% | 10,321,920 |
| 2011-08-04 | 2011-08-02 | 9.125 | 1,138,197 | +32,816 | 0.03% | 10,385,841 |
| 2011-08-03 | 2011-08-01 | 9.600 | 1,105,381 | -10,363 | 0.03% | 10,611,201 |
| 2011-08-02 | 2011-07-29 | 9.542 | 1,115,744 | -8,636 | 0.03% | 10,646,081 |
| 2011-07-29 | 2011-07-27 | 9.623 | 1,124,380 | -12,090 | 0.03% | 10,819,623 |
| 2011-07-28 | 2011-07-26 | 9.576 | 1,136,470 | -27,634 | 0.03% | 10,883,322 |
| 2011-07-27 | 2011-07-25 | 9.356 | 1,164,104 | +22,453 | 0.03% | 10,891,838 |
| 2011-07-26 | 2011-07-22 | 9.032 | 1,141,651 | -8,636 | 0.03% | 10,311,598 |
| 2011-07-25 | 2011-07-21 | 8.928 | 1,150,287 | +8,636 | 0.03% | 10,269,720 |
| 2011-07-21 | 2011-07-19 | 9.067 | 1,141,651 | -6,909 | 0.03% | 10,351,258 |
| 2011-07-19 | 2011-07-15 | 9.125 | 1,148,560 | -8,636 | 0.03% | 10,480,401 |
| 2011-07-18 | 2011-07-14 | 9.055 | 1,157,196 | -18,998 | 0.03% | 10,478,803 |
| 2011-07-15 | 2011-07-13 | 8.789 | 1,176,194 | +29,361 | 0.03% | 10,337,577 |
| 2011-07-14 | 2011-07-12 | 8.777 | 1,146,833 | +3,455 | 0.03% | 10,066,243 |
| 2011-07-12 | 2011-07-08 | 9.183 | 1,143,378 | +12,090 | 0.03% | 10,499,317 |
| 2011-07-11 | 2011-07-07 | 9.391 | 1,131,288 | -22,453 | 0.03% | 10,624,097 |
| 2011-07-08 | 2011-07-06 | 9.055 | 1,153,741 | +48,360 | 0.03% | 10,447,517 |
| 2011-07-06 | 2011-07-04 | 9.426 | 1,105,381 | -8,636 | 0.03% | 10,419,201 |
| 2011-07-05 | 2011-06-30 | 9.333 | 1,114,017 | +20,726 | 0.03% | 10,397,403 |
| 2011-07-04 | 2011-06-29 | 9.484 | 1,093,291 | -1,727 | 0.03% | 10,368,542 |
| 2011-06-30 | 2011-06-28 | 9.611 | 1,095,018 | -82,904 | 0.03% | 10,524,400 |
| 2011-06-29 | 2011-06-27 | 9.437 | 1,177,922 | -77,722 | 0.03% | 11,116,604 |
| 2011-06-28 | 2011-06-24 | 8.986 | 1,255,644 | -93,266 | 0.03% | 11,283,043 |
| 2011-06-27 | 2011-06-23 | 8.337 | 1,348,910 | +77,722 | 0.03% | 11,246,399 |
| 2011-06-24 | 2011-06-22 | 8.476 | 1,271,188 | +8,636 | 0.03% | 10,775,040 |
| 2011-06-23 | 2011-06-21 | 8.395 | 1,262,552 | -15,545 | 0.03% | 10,599,498 |
| 2011-06-22 | 2011-06-20 | 8.314 | 1,278,097 | -34,543 | 0.03% | 10,626,403 |
| 2011-06-21 | 2011-06-17 | 8.106 | 1,312,640 | +1,727 | 0.03% | 10,640,001 |
| 2011-06-20 | 2011-06-16 | 8.106 | 1,310,913 | +34,543 | 0.03% | 10,626,003 |
| 2011-06-16 | 2011-06-14 | 8.152 | 1,276,370 | +8,636 | 0.03% | 10,405,124 |
| 2011-06-15 | 2011-06-13 | 8.198 | 1,267,734 | +1,727 | 0.03% | 10,393,442 |
| 2011-06-14 | 2011-06-10 | 8.187 | 1,266,007 | +98,448 | 0.03% | 10,364,624 |
| 2011-06-13 | 2011-06-09 | 8.384 | 1,167,559 | +84,631 | 0.03% | 9,788,484 |
| 2011-06-10 | 2011-06-08 | 8.638 | 1,082,928 | +31,089 | 0.03% | 9,354,841 |
| 2011-06-09 | 2011-06-07 | 8.963 | 1,051,839 | +41,452 | 0.03% | 9,427,320 |
| 2011-06-08 | 2011-06-03 | 8.916 | 1,010,387 | +31,089 | 0.03% | 9,008,998 |
| 2011-06-03 | 2011-06-01 | 9.171 | 979,298 | +89,812 | 0.02% | 8,981,276 |
| 2011-05-30 | 2011-05-26 | 9.113 | 889,486 | -5,182 | 0.02% | 8,106,098 |
| 2011-05-27 | 2011-05-25 | 9.009 | 894,668 | -3,454 | 0.02% | 8,060,083 |
| 2011-05-26 | 2011-05-24 | 9.113 | 898,122 | -1,727 | 0.02% | 8,184,800 |
| 2011-05-25 | 2011-05-23 | 9.275 | 899,849 | -17,272 | 0.02% | 8,346,419 |
| 2011-05-20 | 2011-05-18 | 9.646 | 917,121 | -8,636 | 0.02% | 8,846,463 |
| 2011-05-18 | 2011-05-16 | 9.391 | 925,757 | +1,728 | 0.02% | 8,693,925 |
| 2011-05-17 | 2011-05-13 | 9.576 | 924,029 | -3,455 | 0.02% | 8,848,897 |
| 2011-05-11 | 2011-05-06 | 9.715 | 927,484 | -3,454 | 0.02% | 9,010,863 |
| 2011-05-06 | 2011-05-04 | 9.055 | 930,938 | +8,636 | 0.02% | 8,429,960 |
| 2011-05-05 | 2011-05-03 | 9.299 | 922,302 | -17,272 | 0.02% | 8,576,038 |
| 2011-05-03 | 2011-04-28 | 9.356 | 939,574 | -172,716 | 0.02% | 8,791,042 |
| 2011-04-29 | 2011-04-27 | 9.623 | 1,112,290 | -6,908 | 0.03% | 10,703,284 |
| 2011-04-28 | 2011-04-26 | 9.692 | 1,119,198 | -10,363 | 0.03% | 10,847,518 |
| 2011-04-27 | 2011-04-21 | 9.507 | 1,129,561 | -6,909 | 0.03% | 10,738,679 |
| 2011-04-26 | 2011-04-20 | 9.715 | 1,136,470 | -98,448 | 0.03% | 11,041,242 |
| 2011-04-21 | 2011-04-19 | 9.615 | 1,234,918 | -179,624 | 0.03% | 11,874,274 |
| 2011-04-20 | 2011-04-18 | 9.568 | 1,414,542 | +155,167 | 0.04% | 13,534,763 |
| 2011-04-19 | 2011-04-15 | 9.509 | 1,259,375 | +3,394 | 0.03% | 11,975,879 |
| 2011-04-18 | 2011-04-14 | 9.156 | 1,255,981 | -120,506 | 0.03% | 11,499,604 |
| 2011-04-15 | 2011-04-13 | 9.403 | 1,376,487 | -1,697 | 0.04% | 12,943,562 |
| 2011-04-14 | 2011-04-12 | 8.849 | 1,378,184 | +22,064 | 0.04% | 12,196,239 |
| 2011-04-13 | 2011-04-11 | 8.685 | 1,356,120 | +151,058 | 0.04% | 11,777,264 |
| 2011-04-12 | 2011-04-08 | 8.673 | 1,205,062 | +13,578 | 0.03% | 10,451,196 |
| 2011-04-07 | 2011-04-04 | 8.920 | 1,191,484 | -3,395 | 0.03% | 10,628,277 |
| 2011-04-06 | 2011-04-01 | 8.743 | 1,194,879 | -28,853 | 0.03% | 10,447,361 |
| 2011-04-01 | 2011-03-30 | 8.673 | 1,223,732 | -18,670 | 0.03% | 10,613,116 |
| 2011-03-31 | 2011-03-29 | 8.437 | 1,242,402 | +8,486 | 0.03% | 10,482,236 |
| 2011-03-29 | 2011-03-25 | 8.531 | 1,233,916 | +76,377 | 0.03% | 10,526,959 |
| 2011-03-28 | 2011-03-24 | 8.602 | 1,157,539 | -8,486 | 0.03% | 9,957,201 |
| 2011-03-25 | 2011-03-23 | 8.590 | 1,166,025 | -33,946 | 0.03% | 10,016,458 |
| 2011-03-24 | 2011-03-22 | 8.472 | 1,199,971 | -6,789 | 0.03% | 10,166,663 |
| 2011-03-23 | 2011-03-21 | 8.178 | 1,206,760 | +27,157 | 0.03% | 9,868,682 |
| 2011-03-22 | 2011-03-18 | 8.095 | 1,179,603 | +3,394 | 0.03% | 9,549,297 |
| 2011-03-21 | 2011-03-17 | 7.966 | 1,176,209 | +10,184 | 0.03% | 9,369,361 |
| 2011-03-18 | 2011-03-16 | 8.272 | 1,166,025 | -13,578 | 0.03% | 9,645,478 |
| 2011-03-17 | 2011-03-15 | 8.237 | 1,179,603 | +56,010 | 0.03% | 9,716,097 |
| 2011-03-16 | 2011-03-14 | 8.437 | 1,123,593 | +3,394 | 0.03% | 9,479,836 |
| 2011-03-15 | 2011-03-11 | 8.520 | 1,120,199 | +8,486 | 0.03% | 9,543,601 |
| 2011-03-11 | 2011-03-09 | 8.791 | 1,111,713 | +3,395 | 0.03% | 9,772,604 |
| 2011-03-10 | 2011-03-08 | 8.696 | 1,108,318 | -22,065 | 0.03% | 9,638,280 |
| 2011-03-09 | 2011-03-07 | 8.425 | 1,130,383 | +45,827 | 0.03% | 9,523,804 |
| 2011-03-08 | 2011-03-04 | 8.767 | 1,084,556 | -8,487 | 0.03% | 9,508,318 |
| 2011-03-07 | 2011-03-03 | 8.767 | 1,093,043 | -88,258 | 0.03% | 9,582,724 |
| 2011-03-04 | 2011-03-02 | 8.531 | 1,181,301 | +33,946 | 0.03% | 10,078,083 |
| 2011-03-03 | 2011-03-01 | 8.755 | 1,147,355 | +5,092 | 0.03% | 10,045,358 |
| 2011-03-01 | 2011-02-25 | 8.296 | 1,142,263 | +23,761 | 0.03% | 9,475,836 |
| 2011-02-28 | 2011-02-24 | 8.296 | 1,118,502 | +1,698 | 0.03% | 9,278,723 |
| 2011-02-25 | 2011-02-23 | 8.720 | 1,116,804 | +178,213 | 0.03% | 9,738,397 |
| 2011-02-24 | 2011-02-22 | 8.791 | 938,591 | +42,432 | 0.02% | 8,250,761 |
| 2011-02-23 | 2011-02-21 | 9.450 | 896,159 | +15,275 | 0.02% | 8,469,119 |
| 2011-02-22 | 2011-02-18 | 9.674 | 880,884 | -30,551 | 0.02% | 8,521,983 |
| 2011-02-21 | 2011-02-17 | 9.462 | 911,435 | +1,698 | 0.02% | 8,624,224 |
| 2011-02-17 | 2011-02-15 | 9.144 | 909,737 | +5,092 | 0.02% | 8,318,717 |
| 2011-02-16 | 2011-02-14 | 9.415 | 904,645 | -20,368 | 0.02% | 8,517,336 |
| 2011-02-15 | 2011-02-11 | 8.838 | 925,013 | +8,487 | 0.02% | 8,175,002 |
| 2011-02-11 | 2011-02-09 | 8.861 | 916,526 | +35,642 | 0.02% | 8,121,597 |
| 2011-02-10 | 2011-02-08 | 9.285 | 880,884 | +32,248 | 0.02% | 8,179,443 |
| 2011-02-09 | 2011-02-07 | 9.309 | 848,636 | -215,553 | 0.02% | 7,900,004 |
| 2011-02-08 | 2011-02-02 | 9.627 | 1,064,189 | +15,275 | 0.03% | 10,245,180 |
| 2011-02-01 | 2011-01-28 | 9.721 | 1,048,914 | +5,092 | 0.03% | 10,197,005 |
| 2011-01-28 | 2011-01-26 | 9.945 | 1,043,822 | +254,591 | 0.03% | 10,381,203 |
| 2011-01-27 | 2011-01-25 | 9.545 | 789,231 | +32,248 | 0.02% | 7,533,000 |
| 2011-01-26 | 2011-01-24 | 9.816 | 756,983 | -3,394 | 0.02% | 7,430,361 |
| 2011-01-25 | 2011-01-21 | 10.075 | 760,377 | -18,670 | 0.02% | 7,660,796 |
| 2011-01-24 | 2011-01-20 | 10.193 | 779,047 | +13,578 | 0.02% | 7,940,696 |
| 2011-01-21 | 2011-01-19 | 10.617 | 765,469 | +30,551 | 0.02% | 8,127,017 |
| 2011-01-18 | 2011-01-14 | 10.817 | 734,918 | +11,881 | 0.02% | 7,949,876 |
| 2011-01-17 | 2011-01-13 | 10.806 | 723,037 | +16,972 | 0.02% | 7,812,835 |
| 2011-01-14 | 2011-01-12 | 11.194 | 706,065 | -33,945 | 0.02% | 7,904,003 |
| 2011-01-12 | 2011-01-10 | 10.558 | 740,010 | -3,395 | 0.02% | 7,813,118 |
| 2011-01-11 | 2011-01-07 | 10.853 | 743,405 | -5,092 | 0.02% | 8,067,963 |
| 2011-01-10 | 2011-01-06 | 11.006 | 748,497 | -11,880 | 0.02% | 8,237,885 |
| 2011-01-07 | 2011-01-05 | 11.147 | 760,377 | -1,698 | 0.02% | 8,476,155 |
| 2011-01-06 | 2011-01-04 | 10.971 | 762,075 | -25,459 | 0.02% | 8,360,383 |
| 2011-01-05 | 2011-01-03 | 10.806 | 787,534 | +22,065 | 0.02% | 8,509,762 |
| 2011-01-04 | 2010-12-31 | 10.287 | 765,469 | -13,578 | 0.02% | 7,874,457 |
| 2011-01-03 | 2010-12-29 | 10.311 | 779,047 | +1,697 | 0.02% | 8,032,496 |
| 2010-12-30 | 2010-12-28 | 9.910 | 777,350 | -8,487 | 0.02% | 7,703,559 |
| 2010-12-29 | 2010-12-24 | 10.087 | 785,837 | +22,065 | 0.02% | 7,926,565 |
| 2010-12-28 | 2010-12-22 | 10.169 | 763,772 | -13,578 | 0.02% | 7,767,000 |
| 2010-12-23 | 2010-12-21 | 9.969 | 777,350 | -3,395 | 0.02% | 7,749,359 |
| 2010-12-22 | 2010-12-20 | 9.651 | 780,745 | -339,454 | 0.02% | 7,534,803 |
| 2010-12-21 | 2010-12-17 | 9.745 | 1,120,199 | +22,065 | 0.03% | 10,916,401 |
| 2010-12-20 | 2010-12-16 | 9.769 | 1,098,134 | +33,945 | 0.03% | 10,727,256 |
| 2010-12-17 | 2010-12-15 | 9.851 | 1,064,189 | +395,464 | 0.03% | 10,483,440 |
| 2010-12-16 | 2010-12-14 | 10.464 | 668,725 | +32,248 | 0.02% | 6,997,442 |
| 2010-12-15 | 2010-12-13 | 10.287 | 636,477 | +10,184 | 0.02% | 6,547,504 |
| 2010-12-14 | 2010-12-10 | 10.676 | 626,293 | +10,184 | 0.02% | 6,686,280 |
| 2010-12-13 | 2010-12-09 | 10.935 | 616,109 | +18,670 | 0.02% | 6,737,276 |
| 2010-12-10 | 2010-12-08 | 11.642 | 597,439 | +13,578 | 0.02% | 6,955,515 |
| 2010-12-09 | 2010-12-07 | 11.878 | 583,861 | -1,698 | 0.02% | 6,935,037 |
| 2010-12-07 | 2010-12-03 | 12.208 | 585,559 | -3,394 | 0.02% | 7,148,406 |
| 2010-12-06 | 2010-12-02 | 12.231 | 588,953 | -8,486 | 0.02% | 7,203,719 |
| 2010-11-30 | 2010-11-26 | 11.713 | 597,439 | -5,092 | 0.02% | 6,997,755 |
| 2010-11-26 | 2010-11-24 | 11.831 | 602,531 | +20,367 | 0.02% | 7,128,397 |
| 2010-11-25 | 2010-11-23 | 12.043 | 582,164 | +3,395 | 0.02% | 7,010,920 |
| 2010-11-19 | 2010-11-17 | 11.630 | 578,769 | +5,091 | 0.02% | 6,731,335 |
| 2010-11-17 | 2010-11-15 | 12.114 | 573,678 | +13,579 | 0.02% | 6,949,285 |
| 2010-11-16 | 2010-11-12 | 12.608 | 560,099 | +16,972 | 0.01% | 7,061,994 |
| 2010-11-12 | 2010-11-10 | 13.009 | 543,127 | -8,486 | 0.01% | 7,065,603 |
| 2010-11-10 | 2010-11-08 | 13.386 | 551,613 | -15,276 | 0.01% | 7,383,999 |
| 2010-11-09 | 2010-11-05 | 12.608 | 566,889 | -1,697 | 0.02% | 7,147,606 |
| 2010-11-08 | 2010-11-04 | 12.467 | 568,586 | +20,367 | 0.02% | 7,088,602 |
| 2010-11-05 | 2010-11-03 | 12.821 | 548,219 | +1,698 | 0.01% | 7,028,486 |
| 2010-11-04 | 2010-11-02 | 12.349 | 546,521 | -3,395 | 0.01% | 6,749,117 |
| 2010-11-03 | 2010-11-01 | 12.444 | 549,916 | +8,487 | 0.01% | 6,842,882 |
| 2010-11-02 | 2010-10-29 | 12.279 | 541,429 | +11,880 | 0.01% | 6,647,954 |
| 2010-10-29 | 2010-10-27 | 12.844 | 529,549 | -13,578 | 0.01% | 6,801,605 |
| 2010-10-27 | 2010-10-25 | 13.339 | 543,127 | +3,395 | 0.01% | 7,244,803 |
| 2010-10-26 | 2010-10-22 | 13.056 | 539,732 | -8,487 | 0.01% | 7,046,877 |
| 2010-10-22 | 2010-10-20 | 12.679 | 548,219 | +22,065 | 0.01% | 6,950,966 |
| 2010-10-20 | 2010-10-18 | 12.797 | 526,154 | -3,395 | 0.01% | 6,733,200 |
| 2010-10-19 | 2010-10-15 | 12.891 | 529,549 | -5,091 | 0.01% | 6,826,566 |
| 2010-10-18 | 2010-10-14 | 12.773 | 534,640 | +18,670 | 0.01% | 6,829,195 |
| 2010-10-15 | 2010-10-13 | 12.891 | 515,970 | +1,697 | 0.01% | 6,651,515 |
| 2010-10-14 | 2010-10-12 | 12.491 | 514,273 | -13,578 | 0.01% | 6,423,598 |
| 2010-10-13 | 2010-10-11 | 12.608 | 527,851 | +20,367 | 0.01% | 6,655,396 |
| 2010-10-12 | 2010-10-08 | 12.632 | 507,484 | -8,486 | 0.01% | 6,410,559 |
| 2010-10-11 | 2010-10-07 | 12.444 | 515,970 | +18,670 | 0.01% | 6,420,475 |
| 2010-10-08 | 2010-10-06 | 12.844 | 497,300 | +45,826 | 0.01% | 6,387,395 |
| 2010-10-07 | 2010-10-05 | 13.292 | 451,474 | -45,826 | 0.01% | 6,000,959 |
| 2010-10-06 | 2010-10-04 | 13.080 | 497,300 | -3,395 | 0.01% | 6,504,594 |
| 2010-10-05 | 2010-09-30 | 12.632 | 500,695 | -6,789 | 0.01% | 6,324,800 |
| 2010-10-04 | 2010-09-29 | 12.302 | 507,484 | -6,789 | 0.01% | 6,243,119 |
| 2010-09-29 | 2010-09-27 | 12.208 | 514,273 | +6,789 | 0.01% | 6,278,158 |
| 2010-09-27 | 2010-09-22 | 11.901 | 507,484 | -6,789 | 0.01% | 6,039,799 |
| 2010-09-24 | 2010-09-21 | 11.713 | 514,273 | -8,486 | 0.01% | 6,023,638 |
| 2010-09-21 | 2010-09-17 | 11.112 | 522,759 | -32,249 | 0.01% | 5,808,875 |
| 2010-09-16 | 2010-09-14 | 11.312 | 555,008 | -5,091 | 0.01% | 6,278,404 |
| 2010-09-14 | 2010-09-10 | 10.994 | 560,099 | -22,065 | 0.01% | 6,157,795 |
| 2010-09-09 | 2010-09-07 | 10.900 | 582,164 | -16,973 | 0.02% | 6,345,500 |
| 2010-09-08 | 2010-09-06 | 10.758 | 599,137 | +5,092 | 0.02% | 6,445,783 |
| 2010-09-06 | 2010-09-02 | 10.499 | 594,045 | -18,670 | 0.02% | 6,237,001 |
| 2010-09-03 | 2010-09-01 | 10.063 | 612,715 | -25,459 | 0.02% | 6,165,881 |
| 2010-09-02 | 2010-08-31 | 9.780 | 638,174 | +3,395 | 0.02% | 6,241,601 |
| 2010-08-27 | 2010-08-25 | 10.040 | 634,779 | +15,275 | 0.02% | 6,372,956 |
| 2010-08-25 | 2010-08-23 | 10.205 | 619,504 | -11,881 | 0.02% | 6,321,801 |
| 2010-08-20 | 2010-08-18 | 10.275 | 631,385 | +1,697 | 0.02% | 6,487,682 |
| 2010-08-17 | 2010-08-13 | 10.652 | 629,688 | +10,184 | 0.02% | 6,707,685 |
| 2010-08-16 | 2010-08-12 | 10.275 | 619,504 | +13,578 | 0.02% | 6,365,601 |
| 2010-08-13 | 2010-08-11 | 10.605 | 605,926 | +8,487 | 0.02% | 6,426,002 |
| 2010-08-12 | 2010-08-10 | 11.006 | 597,439 | +39,037 | 0.02% | 6,575,355 |
| 2010-08-10 | 2010-08-06 | 11.383 | 558,402 | -16,973 | 0.01% | 6,356,278 |
| 2010-08-09 | 2010-08-05 | 11.465 | 575,375 | -22,064 | 0.02% | 6,596,941 |
| 2010-08-06 | 2010-08-04 | 11.018 | 597,439 | +3,394 | 0.02% | 6,582,395 |
| 2010-08-05 | 2010-08-03 | 10.900 | 594,045 | +5,092 | 0.02% | 6,475,001 |
| 2010-08-02 | 2010-07-29 | 10.582 | 588,953 | -3,395 | 0.02% | 6,232,119 |
| 2010-07-29 | 2010-07-27 | 10.593 | 592,348 | -1,697 | 0.02% | 6,275,024 |
| 2010-07-26 | 2010-07-22 | 10.593 | 594,045 | -10,183 | 0.02% | 6,293,001 |
| 2010-07-23 | 2010-07-21 | 10.487 | 604,228 | -6,790 | 0.02% | 6,336,795 |
| 2010-07-20 | 2010-07-16 | 10.040 | 611,018 | -1,697 | 0.02% | 6,134,404 |
| 2010-07-16 | 2010-07-14 | 10.334 | 612,715 | -76,377 | 0.02% | 6,331,942 |
| 2010-07-15 | 2010-07-13 | 10.040 | 689,092 | -16,973 | 0.02% | 6,918,239 |
| 2010-07-14 | 2010-07-12 | 9.745 | 706,065 | -32,248 | 0.02% | 6,880,642 |
| 2010-07-12 | 2010-07-08 | 9.368 | 738,313 | -20,367 | 0.02% | 6,916,501 |
| 2010-07-09 | 2010-07-07 | 9.191 | 758,680 | -8,487 | 0.02% | 6,973,198 |
| 2010-07-08 | 2010-07-06 | 9.085 | 767,167 | +5,092 | 0.02% | 6,969,844 |
| 2010-07-07 | 2010-07-05 | 8.732 | 762,075 | +16,973 | 0.02% | 6,654,183 |
| 2010-07-06 | 2010-07-02 | 8.920 | 745,102 | +35,643 | 0.02% | 6,646,460 |
| 2010-06-30 | 2010-06-28 | 9.450 | 709,459 | +67,891 | 0.02% | 6,704,717 |
| 2010-06-28 | 2010-06-24 | 9.710 | 641,568 | +3,394 | 0.02% | 6,229,436 |
| 2010-06-24 | 2010-06-22 | 9.945 | 638,174 | -22,064 | 0.02% | 6,346,881 |
| 2010-06-22 | 2010-06-18 | 9.439 | 660,238 | +39,037 | 0.02% | 6,231,776 |
| 2010-06-21 | 2010-06-17 | 9.757 | 621,201 | -6,789 | 0.02% | 6,060,958 |
| 2010-06-18 | 2010-06-15 | 9.627 | 627,990 | +3,394 | 0.02% | 6,045,797 |
| 2010-06-17 | 2010-06-14 | 9.745 | 624,596 | -8,486 | 0.02% | 6,086,722 |
| 2010-06-08 | 2010-06-04 | 9.262 | 633,082 | -10,184 | 0.02% | 5,863,559 |
| 2010-06-07 | 2010-06-03 | 9.321 | 643,266 | -8,486 | 0.02% | 5,995,782 |
| 2010-06-02 | 2010-05-31 | 9.250 | 651,752 | +3,394 | 0.02% | 6,028,799 |
| 2010-06-01 | 2010-05-28 | 9.227 | 648,358 | -50,918 | 0.02% | 5,982,124 |
| 2010-05-31 | 2010-05-27 | 8.849 | 699,276 | -22,064 | 0.02% | 6,188,243 |
| 2010-05-28 | 2010-05-26 | 8.390 | 721,340 | -3,395 | 0.02% | 6,051,998 |
| 2010-05-27 | 2010-05-25 | 7.871 | 724,735 | +11,881 | 0.02% | 5,704,722 |
| 2010-05-26 | 2010-05-24 | 8.626 | 712,854 | +8,487 | 0.02% | 6,148,801 |
| 2010-05-17 | 2010-05-13 | 8.979 | 704,367 | +8,486 | 0.02% | 6,324,596 |
| 2010-05-14 | 2010-05-12 | 8.414 | 695,881 | +3,394 | 0.02% | 5,854,799 |
| 2010-05-13 | 2010-05-11 | 8.437 | 692,487 | +10,184 | 0.02% | 5,842,563 |
| 2010-05-12 | 2010-05-10 | 8.779 | 682,303 | +8,486 | 0.02% | 5,989,800 |
| 2010-05-11 | 2010-05-07 | 8.779 | 673,817 | +35,643 | 0.02% | 5,915,303 |
| 2010-05-07 | 2010-05-05 | 10.040 | 638,174 | +8,486 | 0.02% | 6,407,041 |
| 2010-04-30 | 2010-04-28 | 9.733 | 629,688 | +25,460 | 0.02% | 6,128,924 |
| 2010-04-29 | 2010-04-27 | 9.981 | 604,228 | -16,973 | 0.02% | 6,030,635 |
| 2010-04-28 | 2010-04-26 | 10.181 | 621,201 | -33,946 | 0.02% | 6,324,478 |
| 2010-04-23 | 2010-04-21 | 9.957 | 655,147 | -56,010 | 0.02% | 6,523,404 |
| 2010-04-22 | 2010-04-20 | 9.627 | 711,157 | +3,395 | 0.02% | 6,846,464 |
| 2010-04-20 | 2010-04-16 | 9.474 | 707,762 | -27,156 | 0.02% | 6,705,360 |
| 2010-04-19 | 2010-04-15 | 9.462 | 734,918 | -15,276 | 0.02% | 6,953,976 |
| 2010-04-16 | 2010-04-14 | 9.003 | 750,194 | +6,789 | 0.02% | 6,753,762 |
| 2010-04-12 | 2010-04-08 | 9.168 | 743,405 | +79,772 | 0.02% | 6,815,283 |
| 2010-04-01 | 2010-03-30 | 9.285 | 663,633 | -3,395 | 0.02% | 6,162,160 |
| 2010-03-31 | 2010-03-29 | 8.897 | 667,028 | -10,183 | 0.02% | 5,934,304 |
| 2010-03-30 | 2010-03-26 | 8.826 | 677,211 | +10,183 | 0.02% | 5,977,019 |
| 2010-03-26 | 2010-03-24 | 8.673 | 667,028 | +3,395 | 0.02% | 5,784,964 |
| 2010-03-25 | 2010-03-23 | 8.991 | 663,633 | -5,092 | 0.02% | 5,966,660 |
| 2010-03-24 | 2010-03-22 | 9.321 | 668,725 | +13,578 | 0.02% | 6,233,082 |
| 2010-03-22 | 2010-03-18 | 9.179 | 655,147 | -11,881 | 0.02% | 6,013,883 |
| 2010-03-18 | 2010-03-16 | 8.814 | 667,028 | -93,349 | 0.02% | 5,879,284 |
| 2010-03-16 | 2010-03-12 | 8.861 | 760,377 | -19,740 | 0.02% | 6,737,916 |
| 2010-02-26 | 2010-02-24 | 8.084 | 780,117 | +16,973 | 0.02% | 6,306,126 |
| 2010-02-17 | 2010-02-11 | 7.883 | 763,144 | -16,973 | 0.02% | 6,016,049 |
| 2010-02-10 | 2010-02-08 | 7.553 | 780,117 | +16,973 | 0.02% | 5,892,459 |
| 2010-02-09 | 2010-02-05 | 7.483 | 763,144 | +8,486 | 0.02% | 5,710,301 |
| 2010-02-08 | 2010-02-04 | 7.777 | 754,658 | -8,486 | 0.02% | 5,869,119 |
| 2010-02-05 | 2010-02-03 | 8.119 | 763,144 | -1,697 | 0.02% | 6,195,901 |
| 2010-02-04 | 2010-02-02 | 8.036 | 764,841 | -8,487 | 0.02% | 6,146,591 |
| 2010-01-25 | 2010-01-21 | 8.060 | 773,328 | -96,744 | 0.02% | 6,233,022 |
| 2010-01-20 | 2010-01-18 | 7.683 | 870,072 | -13,578 | 0.02% | 6,684,695 |
| 2010-01-18 | 2010-01-14 | 7.424 | 883,650 | -28,854 | 0.02% | 6,559,936 |
| 2010-01-07 | 2010-01-05 | 7.318 | 912,504 | -8,486 | 0.02% | 6,677,366 |
| 2010-01-06 | 2010-01-04 | 7.035 | 920,990 | -8,487 | 0.02% | 6,479,001 |
| 2009-12-17 | 2009-12-15 | 6.964 | 929,477 | -6,789 | 0.02% | 6,472,990 |
| 2009-12-15 | 2009-12-11 | 7.082 | 936,266 | -3,394 | 0.03% | 6,630,595 |
| 2009-12-14 | 2009-12-10 | 6.835 | 939,660 | +22,064 | 0.03% | 6,422,107 |
| 2009-12-11 | 2009-12-09 | 6.917 | 917,596 | +18,670 | 0.02% | 6,346,999 |
| 2009-12-07 | 2009-12-03 | 7.306 | 898,926 | -25,459 | 0.02% | 6,567,414 |
| 2009-12-04 | 2009-12-02 | 7.247 | 924,385 | -439,593 | 0.02% | 6,698,951 |
| 2009-12-03 | 2009-12-01 | 7.235 | 1,363,978 | -50,918 | 0.04% | 9,868,577 |
| 2009-12-02 | 2009-11-30 | 6.587 | 1,414,896 | +67,891 | 0.04% | 9,319,983 |
| 2009-12-01 | 2009-11-27 | 6.292 | 1,347,005 | -8,487 | 0.04% | 8,475,967 |
| 2009-11-30 | 2009-11-26 | 6.693 | 1,355,492 | -8,486 | 0.04% | 9,072,440 |
| 2009-11-26 | 2009-11-24 | 6.434 | 1,363,978 | +50,918 | 0.04% | 8,775,640 |
| 2009-11-24 | 2009-11-20 | 6.080 | 1,313,060 | -8,486 | 0.04% | 7,983,863 |
| 2009-11-20 | 2009-11-18 | 6.399 | 1,321,546 | -8,487 | 0.04% | 8,455,921 |
| 2009-11-18 | 2009-11-16 | 6.611 | 1,330,033 | -483,722 | 0.04% | 8,792,332 |
| 2009-11-17 | 2009-11-13 | 6.069 | 1,813,755 | -25,459 | 0.05% | 11,006,890 |
| 2009-11-16 | 2009-11-12 | 5.774 | 1,839,214 | -1,697 | 0.05% | 10,619,575 |
| 2009-11-13 | 2009-11-11 | 5.609 | 1,840,911 | -25,459 | 0.05% | 10,325,677 |
| 2009-11-11 | 2009-11-09 | 5.680 | 1,866,370 | -33,946 | 0.05% | 10,600,432 |
| 2009-11-09 | 2009-11-05 | 5.326 | 1,900,316 | +1,698 | 0.05% | 10,121,457 |
| 2009-11-05 | 2009-11-03 | 5.091 | 1,898,618 | -1,698 | 0.05% | 9,664,962 |
| 2009-11-03 | 2009-10-30 | 5.091 | 1,900,316 | +25,459 | 0.05% | 9,673,605 |
| 2009-10-30 | 2009-10-28 | 5.126 | 1,874,857 | +22,065 | 0.05% | 9,610,283 |
| 2009-10-27 | 2009-10-22 | 5.067 | 1,852,792 | +16,973 | 0.05% | 9,388,018 |
| 2009-10-15 | 2009-10-13 | 5.397 | 1,835,819 | +5,092 | 0.05% | 9,907,729 |
| 2009-10-14 | 2009-10-12 | 5.397 | 1,830,727 | -8,487 | 0.05% | 9,880,248 |
| 2009-10-13 | 2009-10-09 | 5.550 | 1,839,214 | -5,092 | 0.05% | 10,207,795 |
| 2009-10-12 | 2009-10-08 | 5.527 | 1,844,306 | +6,789 | 0.05% | 10,192,591 |
| 2009-10-09 | 2009-10-07 | 5.397 | 1,837,517 | +1,698 | 0.05% | 9,916,893 |
| 2009-10-07 | 2009-10-05 | 4.996 | 1,835,819 | +8,486 | 0.05% | 9,172,221 |
| 2009-10-06 | 2009-10-02 | 5.055 | 1,827,333 | +3,395 | 0.05% | 9,237,486 |
| 2009-09-29 | 2009-09-25 | 5.303 | 1,823,938 | +8,486 | 0.05% | 9,671,668 |
| 2009-09-25 | 2009-09-23 | 5.479 | 1,815,452 | -8,486 | 0.05% | 9,947,559 |
| 2009-09-24 | 2009-09-22 | 5.550 | 1,823,938 | -8,487 | 0.05% | 10,123,012 |
| 2009-09-22 | 2009-09-18 | 5.703 | 1,832,425 | +8,487 | 0.05% | 10,450,820 |
| 2009-09-21 | 2009-09-17 | 5.715 | 1,823,938 | +44,129 | 0.05% | 10,423,909 |
| 2009-09-15 | 2009-09-11 | 5.668 | 1,779,809 | +5,091 | 0.05% | 10,087,819 |
| 2009-09-10 | 2009-09-08 | 5.562 | 1,774,718 | -50,918 | 0.05% | 9,870,750 |
| 2009-09-04 | 2009-09-02 | 5.114 | 1,825,636 | -254,590 | 0.05% | 9,336,470 |
| 2009-09-02 | 2009-08-31 | 5.373 | 2,080,226 | -110,323 | 0.06% | 11,177,744 |
| 2009-08-28 | 2009-08-26 | 5.468 | 2,190,549 | -5,092 | 0.06% | 11,977,047 |
| 2009-08-27 | 2009-08-25 | 5.279 | 2,195,641 | +254,591 | 0.06% | 11,590,926 |
| 2009-08-26 | 2009-08-24 | 5.432 | 1,941,050 | +110,323 | 0.05% | 10,544,268 |
| 2009-08-24 | 2009-08-20 | 5.385 | 1,830,727 | -8,487 | 0.05% | 9,858,676 |
| 2009-08-21 | 2009-08-19 | 5.102 | 1,839,214 | +8,487 | 0.05% | 9,384,237 |
| 2009-08-20 | 2009-08-18 | 5.279 | 1,830,727 | +5,091 | 0.05% | 9,664,522 |
| 2009-08-11 | 2009-08-07 | 5.479 | 1,825,636 | +8,487 | 0.05% | 10,003,361 |
| 2009-08-07 | 2009-08-05 | 5.868 | 1,817,149 | -127,296 | 0.05% | 10,663,473 |
| 2009-08-06 | 2009-08-04 | 5.998 | 1,944,445 | +5,092 | 0.05% | 11,662,516 |
| 2009-08-05 | 2009-08-03 | 6.116 | 1,939,353 | -11,881 | 0.05% | 11,860,500 |
| 2009-08-04 | 2009-07-31 | 5.892 | 1,951,234 | -8,486 | 0.05% | 11,496,302 |
| 2009-08-03 | 2009-07-30 | 5.727 | 1,959,720 | +135,782 | 0.05% | 11,223,003 |
| 2009-07-31 | 2009-07-29 | 5.691 | 1,823,938 | +16,972 | 0.05% | 10,380,924 |
| 2009-07-30 | 2009-07-28 | 5.986 | 1,806,966 | -16,972 | 0.05% | 10,816,643 |
| 2009-07-29 | 2009-07-27 | 5.703 | 1,823,938 | +16,972 | 0.05% | 10,402,416 |
| 2009-07-28 | 2009-07-24 | 5.538 | 1,806,966 | -8,486 | 0.05% | 10,007,524 |
| 2009-07-27 | 2009-07-23 | 5.527 | 1,815,452 | -42,432 | 0.05% | 10,033,129 |
| 2009-07-24 | 2009-07-22 | 5.362 | 1,857,884 | -18,670 | 0.05% | 9,961,134 |
| 2009-07-23 | 2009-07-21 | 5.208 | 1,876,554 | -8,486 | 0.05% | 9,773,770 |
| 2009-07-20 | 2009-07-16 | 4.973 | 1,885,040 | -11,881 | 0.05% | 9,373,716 |
| 2009-07-17 | 2009-07-15 | 5.032 | 1,896,921 | -16,973 | 0.05% | 9,544,560 |
| 2009-07-13 | 2009-07-09 | 4.690 | 1,913,894 | -16,972 | 0.05% | 8,975,936 |
| 2009-07-10 | 2009-07-08 | 4.596 | 1,930,866 | -3,395 | 0.05% | 8,873,512 |
| 2009-07-09 | 2009-07-07 | 4.619 | 1,934,261 | -8,486 | 0.05% | 8,934,699 |
| 2009-07-06 | 2009-07-02 | 4.478 | 1,942,747 | -6,789 | 0.05% | 8,699,186 |
| 2009-07-03 | 2009-06-30 | 4.478 | 1,949,536 | -30,551 | 0.05% | 8,729,586 |
| 2009-07-02 | 2009-06-29 | 4.537 | 1,980,087 | -8,487 | 0.05% | 8,983,049 |
| 2009-06-22 | 2009-06-18 | 4.171 | 1,988,574 | +8,487 | 0.05% | 8,295,142 |
| 2009-06-19 | 2009-06-17 | 4.160 | 1,980,087 | +8,486 | 0.05% | 8,236,406 |
| 2009-06-17 | 2009-06-15 | 4.277 | 1,971,601 | -1,697 | 0.05% | 8,433,434 |
| 2009-06-16 | 2009-06-12 | 4.407 | 1,973,298 | -1,698 | 0.05% | 8,696,471 |
| 2009-06-11 | 2009-06-09 | 4.384 | 1,974,996 | +8,487 | 0.05% | 8,657,409 |
| 2009-06-09 | 2009-06-05 | 4.525 | 1,966,509 | -28,854 | 0.05% | 8,898,278 |
| 2009-06-08 | 2009-06-04 | 4.548 | 1,995,363 | +69,588 | 0.05% | 9,075,865 |
| 2009-06-05 | 2009-06-03 | 4.631 | 1,925,775 | -45,826 | 0.05% | 8,918,193 |
| 2009-06-04 | 2009-06-02 | 4.584 | 1,971,601 | +69,588 | 0.05% | 9,037,481 |
| 2009-06-03 | 2009-06-01 | 4.926 | 1,902,013 | -49,221 | 0.05% | 9,368,467 |
| 2009-06-02 | 2009-05-29 | 4.501 | 1,951,234 | +22,065 | 0.05% | 8,783,174 |
| 2009-05-26 | 2009-05-22 | 4.289 | 1,929,169 | +8,486 | 0.05% | 8,274,666 |
| 2009-05-25 | 2009-05-21 | 4.301 | 1,920,683 | +16,973 | 0.05% | 8,260,900 |
| 2009-05-21 | 2009-05-19 | 4.466 | 1,903,710 | -424,318 | 0.05% | 8,501,955 |
| 2009-05-20 | 2009-05-18 | 4.501 | 2,328,028 | +27,156 | 0.06% | 10,479,254 |
| 2009-05-14 | 2009-05-12 | 4.490 | 2,300,872 | +1,698 | 0.06% | 10,329,903 |
| 2009-05-13 | 2009-05-11 | 4.713 | 2,299,174 | -15,276 | 0.06% | 10,837,039 |
| 2009-05-12 | 2009-05-08 | 4.831 | 2,314,450 | +439,593 | 0.06% | 11,181,767 |
| 2009-05-08 | 2009-05-06 | 4.984 | 1,874,857 | -30,550 | 0.05% | 9,345,172 |
| 2009-05-07 | 2009-05-05 | 4.878 | 1,905,407 | -16,973 | 0.05% | 9,295,374 |
| 2009-05-06 | 2009-05-04 | 4.749 | 1,922,380 | -27,156 | 0.05% | 9,128,997 |
| 2009-05-04 | 2009-04-29 | 4.242 | 1,949,536 | -50,919 | 0.05% | 8,270,134 |
| 2009-04-30 | 2009-04-28 | 3.818 | 2,000,455 | +8,487 | 0.05% | 7,637,524 |
| 2009-04-29 | 2009-04-27 | 4.112 | 1,991,968 | +10,183 | 0.05% | 8,191,936 |
| 2009-04-27 | 2009-04-23 | 4.525 | 1,981,785 | -3,394 | 0.05% | 8,967,400 |
| 2009-04-24 | 2009-04-22 | 4.301 | 1,985,179 | -5,092 | 0.05% | 8,538,298 |
| 2009-04-22 | 2009-04-20 | 4.136 | 1,990,271 | -32,248 | 0.05% | 8,231,863 |
| 2009-04-21 | 2009-04-17 | 3.818 | 2,022,519 | -6,789 | 0.05% | 7,721,762 |
| 2009-04-20 | 2009-04-16 | 3.983 | 2,029,308 | -40,735 | 0.05% | 8,082,458 |
| 2009-04-17 | 2009-04-15 | 4.101 | 2,070,043 | -3,394 | 0.06% | 8,488,626 |
| 2009-04-16 | 2009-04-14 | 3.936 | 2,073,437 | +42,432 | 0.06% | 8,160,487 |
| 2009-04-15 | 2009-04-09 | 3.724 | 2,031,005 | -5,092 | 0.05% | 7,562,700 |
| 2009-04-14 | 2009-04-08 | 3.570 | 2,036,097 | +8,486 | 0.05% | 7,269,757 |
| 2009-04-09 | 2009-04-07 | 3.771 | 2,027,611 | -39,037 | 0.05% | 7,645,632 |
| 2009-04-08 | 2009-04-06 | 3.830 | 2,066,648 | -88,258 | 0.06% | 7,914,594 |
| 2009-04-07 | 2009-04-03 | 3.830 | 2,154,906 | -16,973 | 0.06% | 8,252,594 |
| 2009-04-06 | 2009-04-02 | 3.618 | 2,171,879 | +3,395 | 0.06% | 7,856,928 |
| 2009-04-03 | 2009-04-01 | 3.276 | 2,168,484 | +39,037 | 0.06% | 7,103,621 |
| 2009-04-01 | 2009-03-30 | 2.887 | 2,129,447 | -16,973 | 0.06% | 6,147,686 |
| 2009-03-31 | 2009-03-27 | 3.158 | 2,146,420 | -25,459 | 0.06% | 6,778,417 |
| 2009-03-30 | 2009-03-26 | 3.252 | 2,171,879 | -16,973 | 0.06% | 7,063,558 |
| 2009-03-27 | 2009-03-25 | 3.052 | 2,188,852 | +165,705 | 0.06% | 6,680,284 |
| 2009-03-26 | 2009-03-24 | 3.087 | 2,023,147 | -33,946 | 0.05% | 6,246,080 |
| 2009-03-25 | 2009-03-23 | 2.863 | 2,057,093 | -8,486 | 0.06% | 5,890,321 |
| 2009-03-24 | 2009-03-20 | 2.687 | 2,065,579 | +8,486 | 0.06% | 5,549,520 |
| 2009-03-23 | 2009-03-19 | 2.805 | 2,057,093 | +16,973 | 0.06% | 5,769,121 |
| 2009-03-20 | 2009-03-18 | 2.781 | 2,040,120 | +16,973 | 0.05% | 5,673,441 |
| 2009-03-19 | 2009-03-17 | 2.922 | 2,023,147 | -76,377 | 0.05% | 5,912,320 |
| 2009-03-18 | 2009-03-16 | 2.710 | 2,099,524 | -8,487 | 0.06% | 5,690,199 |
| 2009-03-17 | 2009-03-13 | 2.640 | 2,108,011 | -54,312 | 0.06% | 5,564,161 |
| 2009-03-12 | 2009-03-10 | 2.463 | 2,162,323 | -8,487 | 0.06% | 5,325,319 |
| 2009-03-11 | 2009-03-09 | 2.345 | 2,170,810 | +8,487 | 0.06% | 5,090,421 |
| 2009-03-10 | 2009-03-06 | 2.369 | 2,162,323 | +42,431 | 0.06% | 5,121,479 |
| 2009-03-09 | 2009-03-05 | 2.439 | 2,119,892 | -15,275 | 0.06% | 5,170,861 |
| 2009-03-06 | 2009-03-04 | 2.475 | 2,135,167 | -8,486 | 0.06% | 5,283,600 |
| 2009-03-04 | 2009-03-02 | 2.333 | 2,143,653 | +25,459 | 0.06% | 5,001,479 |
| 2009-02-25 | 2009-02-23 | 2.640 | 2,118,194 | +15,275 | 0.06% | 5,591,039 |
| 2009-02-19 | 2009-02-17 | 2.604 | 2,102,919 | +42,432 | 0.06% | 5,476,380 |
| 2009-02-17 | 2009-02-13 | 2.710 | 2,060,487 | -42,432 | 0.06% | 5,584,400 |
| 2009-02-10 | 2009-02-06 | 2.781 | 2,102,919 | -15,275 | 0.06% | 5,848,080 |
| 2009-02-09 | 2009-02-05 | 2.569 | 2,118,194 | -8,487 | 0.06% | 5,441,279 |
| 2009-02-06 | 2009-02-04 | 2.522 | 2,126,681 | -25,459 | 0.06% | 5,362,841 |
| 2009-02-05 | 2009-02-03 | 2.321 | 2,152,140 | -42,431 | 0.06% | 4,995,921 |
| 2009-02-02 | 2009-01-29 | 2.251 | 2,194,571 | -16,973 | 0.06% | 4,939,259 |
| 2009-01-23 | 2009-01-21 | 2.192 | 2,211,544 | -27,157 | 0.06% | 4,847,160 |
| 2009-01-21 | 2009-01-19 | 2.357 | 2,238,701 | -15,275 | 0.06% | 5,276,001 |
| 2009-01-19 | 2009-01-15 | 2.133 | 2,253,976 | +13,578 | 0.06% | 4,807,360 |
| 2009-01-16 | 2009-01-14 | 2.321 | 2,240,398 | +59,405 | 0.06% | 5,200,800 |
| 2009-01-14 | 2009-01-12 | 2.380 | 2,180,993 | +16,972 | 0.06% | 5,191,399 |
| 2009-01-13 | 2009-01-09 | 2.628 | 2,164,021 | +25,459 | 0.06% | 5,686,501 |
| 2009-01-12 | 2009-01-08 | 2.781 | 2,138,562 | +76,378 | 0.06% | 5,947,201 |
| 2009-01-06 | 2009-01-02 | 2.863 | 2,062,184 | -25,459 | 0.06% | 5,904,899 |
| 2009-01-05 | 2008-12-31 | 2.828 | 2,087,643 | +16,972 | 0.06% | 5,903,999 |
| 2008-12-30 | 2008-12-24 | 2.698 | 2,070,671 | -5,092 | 0.06% | 5,587,601 |
| 2008-12-22 | 2008-12-18 | 3.017 | 2,075,763 | -16,972 | 0.06% | 6,261,761 |
| 2008-12-19 | 2008-12-17 | 2.934 | 2,092,735 | +16,972 | 0.06% | 6,140,339 |
| 2008-12-17 | 2008-12-15 | 2.757 | 2,075,763 | +16,973 | 0.06% | 5,723,641 |
| 2008-12-16 | 2008-12-12 | 2.722 | 2,058,790 | +1,697 | 0.06% | 5,604,061 |
| 2008-12-15 | 2008-12-11 | 2.981 | 2,057,093 | +5,092 | 0.06% | 6,132,721 |
| 2008-12-12 | 2008-12-10 | 3.064 | 2,052,001 | -149,360 | 0.05% | 6,286,801 |
| 2008-12-11 | 2008-12-09 | 2.510 | 2,201,361 | +84,864 | 0.06% | 5,525,221 |
| 2008-12-10 | 2008-12-08 | 2.698 | 2,116,497 | -25,459 | 0.06% | 5,711,260 |
| 2008-12-03 | 2008-12-01 | 2.345 | 2,141,956 | +81,469 | 0.06% | 5,022,760 |
| 2008-12-02 | 2008-11-28 | 2.333 | 2,060,487 | +11,881 | 0.06% | 4,807,440 |
| 2008-11-26 | 2008-11-24 | 1.874 | 2,048,606 | -5,092 | 0.05% | 3,838,260 |
| 2008-11-20 | 2008-11-18 | 2.262 | 2,053,698 | -42,432 | 0.05% | 4,646,400 |
| 2008-11-14 | 2008-11-12 | 2.333 | 2,096,130 | +8,487 | 0.06% | 4,890,601 |
| 2008-11-13 | 2008-11-11 | 2.439 | 2,087,643 | +1,697 | 0.06% | 5,092,199 |
| 2008-11-11 | 2008-11-07 | 2.380 | 2,085,946 | +11,881 | 0.06% | 4,965,160 |
| 2008-11-10 | 2008-11-06 | 2.486 | 2,074,065 | +42,432 | 0.06% | 5,156,839 |
| 2008-11-07 | 2008-11-05 | 2.675 | 2,031,633 | -42,432 | 0.05% | 5,434,379 |
| 2008-11-03 | 2008-10-30 | 2.533 | 2,074,065 | -30,551 | 0.06% | 5,254,599 |
| 2008-10-31 | 2008-10-29 | 2.062 | 2,104,616 | -1,697 | 0.06% | 4,340,000 |
| 2008-10-28 | 2008-10-24 | 2.133 | 2,106,313 | -8,487 | 0.06% | 4,492,419 |
| 2008-10-21 | 2008-10-17 | 3.146 | 2,114,800 | -10,183 | 0.06% | 6,653,641 |
| 2008-10-20 | 2008-10-16 | 3.288 | 2,124,983 | -35,643 | 0.06% | 6,986,159 |
| 2008-10-16 | 2008-10-14 | 3.877 | 2,160,626 | -8,486 | 0.06% | 8,376,340 |
| 2008-10-14 | 2008-10-10 | 3.429 | 2,169,112 | -20,368 | 0.06% | 7,437,959 |
| 2008-10-13 | 2008-10-09 | 3.559 | 2,189,480 | -10,183 | 0.06% | 7,791,601 |
| 2008-10-08 | 2008-10-03 | 4.077 | 2,199,663 | +16,972 | 0.06% | 8,968,319 |
| 2008-10-06 | 2008-10-02 | 4.101 | 2,182,691 | +5,092 | 0.06% | 8,950,562 |
| 2008-10-03 | 2008-09-30 | 4.018 | 2,177,599 | +11,881 | 0.06% | 8,750,061 |
| 2008-09-30 | 2008-09-26 | 4.360 | 2,165,718 | -13,578 | 0.06% | 9,442,401 |
| 2008-09-29 | 2008-09-25 | 4.301 | 2,179,296 | -22,065 | 0.06% | 9,373,200 |
| 2008-09-23 | 2008-09-19 | 4.101 | 2,201,361 | +3,395 | 0.06% | 9,027,122 |
| 2008-09-22 | 2008-09-18 | 3.818 | 2,197,966 | -16,973 | 0.06% | 8,391,600 |
| 2008-09-18 | 2008-09-16 | 4.230 | 2,214,939 | -3,394 | 0.06% | 9,369,901 |
| 2008-09-17 | 2008-09-12 | 4.301 | 2,218,333 | +5,092 | 0.06% | 9,541,099 |
| 2008-09-16 | 2008-09-11 | 4.419 | 2,213,241 | -1,698 | 0.06% | 9,779,998 |
| 2008-09-12 | 2008-09-10 | 4.572 | 2,214,939 | -1,697 | 0.06% | 10,126,801 |
| 2008-09-11 | 2008-09-09 | 4.572 | 2,216,636 | -30,551 | 0.06% | 10,134,560 |
| 2008-09-09 | 2008-09-05 | 4.596 | 2,247,187 | -23,762 | 0.06% | 10,327,201 |
| 2008-09-05 | 2008-09-03 | 4.678 | 2,270,949 | -13,578 | 0.06% | 10,623,721 |
| 2008-09-04 | 2008-09-02 | 4.843 | 2,284,527 | -16,973 | 0.06% | 11,064,121 |
| 2008-08-29 | 2008-08-27 | 4.737 | 2,301,500 | -33,945 | 0.06% | 10,902,242 |
| 2008-08-18 | 2008-08-14 | 4.419 | 2,335,445 | +1,697 | 0.06% | 10,320,000 |
| 2008-08-15 | 2008-08-13 | 4.466 | 2,333,748 | -15,275 | 0.06% | 10,422,501 |
| 2008-08-14 | 2008-08-12 | 4.348 | 2,349,023 | -1,697 | 0.06% | 10,213,919 |
| 2008-08-13 | 2008-08-11 | 4.372 | 2,350,720 | +11,880 | 0.06% | 10,276,698 |
| 2008-08-12 | 2008-08-08 | 4.478 | 2,338,840 | -1,697 | 0.06% | 10,472,802 |
| 2008-08-11 | 2008-08-07 | 4.678 | 2,340,537 | +33,946 | 0.06% | 10,949,261 |
| 2008-08-08 | 2008-08-05 | 5.008 | 2,306,591 | -1,698 | 0.06% | 11,551,498 |
| 2008-08-07 | 2008-08-04 | 5.149 | 2,308,289 | -8,486 | 0.06% | 11,886,402 |
| 2008-08-05 | 2008-08-01 | 5.303 | 2,316,775 | +16,973 | 0.06% | 12,285,000 |
| 2008-08-01 | 2008-07-30 | 5.373 | 2,299,802 | -13,578 | 0.06% | 12,357,598 |
| 2008-07-31 | 2008-07-29 | 5.220 | 2,313,380 | +6,789 | 0.06% | 12,076,178 |
| 2008-07-30 | 2008-07-28 | 5.456 | 2,306,591 | -16,973 | 0.06% | 12,584,338 |
| 2008-07-29 | 2008-07-25 | 5.220 | 2,323,564 | +1,697 | 0.06% | 12,129,340 |
| 2008-07-28 | 2008-07-24 | 5.550 | 2,321,867 | -35,643 | 0.06% | 12,886,561 |
| 2008-07-25 | 2008-07-23 | 5.303 | 2,357,510 | -444,685 | 0.06% | 12,501,003 |
| 2008-07-23 | 2008-07-21 | 5.197 | 2,802,195 | -44,129 | 0.07% | 14,561,822 |
| 2008-07-22 | 2008-07-18 | 5.055 | 2,846,324 | +1,698 | 0.08% | 14,388,662 |
| 2008-07-21 | 2008-07-17 | 4.926 | 2,844,626 | +25,459 | 0.08% | 14,011,359 |
| 2008-07-18 | 2008-07-16 | 4.655 | 2,819,167 | -5,092 | 0.08% | 13,121,899 |
| 2008-07-17 | 2008-07-15 | 4.619 | 2,824,259 | -16,973 | 0.08% | 13,045,760 |
| 2008-07-16 | 2008-07-14 | 4.772 | 2,841,232 | +47,524 | 0.08% | 13,559,401 |
| 2008-07-15 | 2008-07-11 | 4.666 | 2,793,708 | +33,945 | 0.07% | 13,036,319 |
| 2008-07-14 | 2008-07-10 | 4.749 | 2,759,763 | -5,092 | 0.07% | 13,105,561 |
| 2008-07-11 | 2008-07-09 | 4.572 | 2,764,855 | -8,486 | 0.07% | 12,641,042 |
| 2008-07-10 | 2008-07-08 | 4.336 | 2,773,341 | +15,276 | 0.07% | 12,026,240 |
| 2008-07-09 | 2008-07-07 | 4.572 | 2,758,065 | -18,670 | 0.07% | 12,609,998 |
| 2008-07-08 | 2008-07-04 | 4.183 | 2,776,735 | +10,183 | 0.07% | 11,615,598 |
| 2008-07-04 | 2008-07-02 | 4.360 | 2,766,552 | +15,276 | 0.07% | 12,062,001 |
| 2008-07-03 | 2008-06-30 | 4.525 | 2,751,276 | +91,652 | 0.07% | 12,449,278 |
| 2008-07-02 | 2008-06-27 | 4.619 | 2,659,624 | +16,973 | 0.07% | 12,285,281 |
| 2008-06-30 | 2008-06-26 | 4.902 | 2,642,651 | +11,881 | 0.07% | 12,954,240 |
| 2008-06-26 | 2008-06-24 | 5.032 | 2,630,770 | +8,486 | 0.07% | 13,236,999 |
| 2008-06-25 | 2008-06-23 | 5.279 | 2,622,284 | -16,973 | 0.07% | 13,843,201 |
| 2008-06-24 | 2008-06-20 | 5.291 | 2,639,257 | +449,777 | 0.07% | 13,963,903 |
| 2008-06-23 | 2008-06-19 | 5.574 | 2,189,480 | +20,368 | 0.06% | 12,203,402 |
| 2008-06-20 | 2008-06-18 | 5.798 | 2,169,112 | +8,486 | 0.06% | 12,575,518 |
| 2008-06-19 | 2008-06-17 | 5.715 | 2,160,626 | +50,918 | 0.06% | 12,348,100 |
| 2008-06-18 | 2008-06-16 | 5.904 | 2,109,708 | +20,367 | 0.06% | 12,454,860 |
| 2008-06-17 | 2008-06-13 | 5.774 | 2,089,341 | +16,973 | 0.06% | 12,063,802 |
| 2008-06-16 | 2008-06-12 | 5.821 | 2,072,368 | +44,129 | 0.06% | 12,063,480 |
| 2008-06-13 | 2008-06-11 | 5.939 | 2,028,239 | +207,067 | 0.05% | 12,045,600 |
| 2008-06-11 | 2008-06-06 | 6.316 | 1,821,172 | -10,183 | 0.05% | 11,502,561 |
| 2008-06-10 | 2008-06-05 | 6.363 | 1,831,355 | +22,064 | 0.05% | 11,653,197 |
| 2008-06-06 | 2008-06-04 | 6.505 | 1,809,291 | +27,156 | 0.05% | 11,768,640 |
| 2008-06-04 | 2008-06-02 | 6.835 | 1,782,135 | -40,734 | 0.05% | 12,180,003 |
| 2008-06-03 | 2008-05-30 | 6.858 | 1,822,869 | -3,395 | 0.05% | 12,501,359 |
| 2008-06-02 | 2008-05-29 | 6.728 | 1,826,264 | +6,789 | 0.05% | 12,287,922 |
| 2008-05-30 | 2008-05-28 | 6.587 | 1,819,475 | -42,431 | 0.05% | 11,984,963 |
| 2008-05-29 | 2008-05-27 | 6.422 | 1,861,906 | -13,579 | 0.05% | 11,957,298 |
| 2008-05-28 | 2008-05-26 | 6.387 | 1,875,485 | -1,697 | 0.05% | 11,978,203 |
| 2008-05-27 | 2008-05-23 | 6.351 | 1,877,182 | +33,946 | 0.05% | 11,922,681 |
| 2008-05-26 | 2008-05-22 | 6.281 | 1,843,236 | -39,038 | 0.05% | 11,576,758 |
| 2008-05-23 | 2008-05-21 | 6.528 | 1,882,274 | +106,928 | 0.05% | 12,287,723 |
| 2008-05-22 | 2008-05-20 | 6.599 | 1,775,346 | +10,184 | 0.05% | 11,715,203 |
| 2008-05-21 | 2008-05-19 | 6.552 | 1,765,162 | +123,901 | 0.05% | 11,564,801 |
| 2008-05-20 | 2008-05-16 | 6.611 | 1,641,261 | +18,670 | 0.04% | 10,849,739 |
| 2008-05-19 | 2008-05-15 | 6.493 | 1,622,591 | -18,670 | 0.04% | 10,535,119 |
| 2008-05-16 | 2008-05-14 | 6.587 | 1,641,261 | +45,826 | 0.04% | 10,811,059 |
| 2008-05-15 | 2008-05-13 | 6.611 | 1,595,435 | +89,956 | 0.04% | 10,546,801 |
| 2008-05-14 | 2008-05-09 | 6.705 | 1,505,479 | -1,698 | 0.04% | 10,094,057 |
| 2008-05-13 | 2008-05-08 | 6.740 | 1,507,177 | +93,350 | 0.04% | 10,158,722 |
| 2008-05-09 | 2008-05-07 | 6.893 | 1,413,827 | +193,489 | 0.04% | 9,746,101 |
| 2008-05-08 | 2008-05-06 | 7.459 | 1,220,338 | -49,221 | 0.03% | 9,102,541 |
| 2008-05-07 | 2008-05-05 | 7.706 | 1,269,559 | +10,184 | 0.03% | 9,783,842 |
| 2008-05-06 | 2008-05-02 | 7.388 | 1,259,375 | +66,193 | 0.03% | 9,304,679 |
| 2008-05-05 | 2008-04-30 | 6.811 | 1,193,182 | +91,653 | 0.03% | 8,126,683 |
| 2008-05-02 | 2008-04-29 | 6.823 | 1,101,529 | +15,276 | 0.03% | 7,515,421 |
| 2008-04-30 | 2008-04-28 | 7.079 | 1,086,253 | +62,799 | 0.03% | 7,690,122 |
| 2008-04-29 | 2008-04-25 | 7.354 | 1,023,454 | +19,973 | 0.03% | 7,526,561 |
| 2008-04-28 | 2008-04-24 | 7.211 | 1,003,481 | +3,350 | 0.03% | 7,235,918 |
| 2008-04-25 | 2008-04-23 | 6.829 | 1,000,131 | -83,763 | 0.03% | 6,829,682 |
| 2008-04-24 | 2008-04-22 | 6.709 | 1,083,894 | +33,505 | 0.03% | 7,272,281 |
| 2008-04-23 | 2008-04-21 | 6.232 | 1,050,389 | +122,294 | 0.03% | 6,545,883 |
| 2008-04-22 | 2008-04-18 | 6.208 | 928,095 | +13,403 | 0.03% | 5,761,603 |
| 2008-04-21 | 2008-04-17 | 6.590 | 914,692 | +13,402 | 0.02% | 6,027,837 |
| 2008-04-18 | 2008-04-16 | 6.327 | 901,290 | +35,180 | 0.02% | 5,702,798 |
| 2008-04-17 | 2008-04-15 | 6.638 | 866,110 | +1,675 | 0.02% | 5,749,041 |
| 2008-04-16 | 2008-04-14 | 6.865 | 864,435 | +21,779 | 0.02% | 5,934,003 |
| 2008-04-15 | 2008-04-11 | 7.318 | 842,656 | +35,180 | 0.02% | 6,166,778 |
| 2008-04-14 | 2008-04-10 | 7.247 | 807,476 | +8,377 | 0.02% | 5,851,482 |
| 2008-04-11 | 2008-04-09 | 7.330 | 799,099 | +18,427 | 0.02% | 5,857,557 |
| 2008-04-10 | 2008-04-08 | 7.832 | 780,672 | +16,753 | 0.02% | 6,113,923 |
| 2008-04-09 | 2008-04-07 | 8.130 | 763,919 | -20,103 | 0.02% | 6,210,720 |
| 2008-04-07 | 2008-04-02 | 8.381 | 784,022 | +8,376 | 0.02% | 6,570,719 |
| 2008-04-02 | 2008-03-31 | 7.844 | 775,646 | +36,856 | 0.02% | 6,083,822 |
| 2008-04-01 | 2008-03-28 | 7.653 | 738,790 | -8,376 | 0.02% | 5,653,619 |
| 2008-03-31 | 2008-03-27 | 7.724 | 747,166 | +15,077 | 0.02% | 5,771,237 |
| 2008-03-27 | 2008-03-25 | 8.249 | 732,089 | -5,026 | 0.02% | 6,039,340 |
| 2008-03-26 | 2008-03-20 | 7.163 | 737,115 | +16,753 | 0.02% | 5,280,001 |
| 2008-03-25 | 2008-03-19 | 6.626 | 720,362 | -25,129 | 0.02% | 4,772,999 |
| 2008-03-19 | 2008-03-17 | 6.447 | 745,491 | -11,727 | 0.02% | 4,805,999 |
| 2008-03-18 | 2008-03-14 | 7.044 | 757,218 | -21,778 | 0.02% | 5,333,600 |
| 2008-03-17 | 2008-03-13 | 7.426 | 778,996 | -23,454 | 0.02% | 5,784,598 |
| 2008-03-14 | 2008-03-12 | 8.047 | 802,450 | -8,376 | 0.02% | 6,456,920 |
| 2008-03-13 | 2008-03-11 | 7.939 | 810,826 | +30,154 | 0.02% | 6,437,198 |
| 2008-03-12 | 2008-03-10 | 8.190 | 780,672 | +1,676 | 0.02% | 6,393,523 |
| 2008-03-11 | 2008-03-07 | 8.297 | 778,996 | +8,376 | 0.02% | 6,463,497 |
| 2008-03-07 | 2008-03-05 | 8.488 | 770,620 | +33,505 | 0.02% | 6,541,200 |
| 2008-03-05 | 2008-03-03 | 8.823 | 737,115 | -67,010 | 0.02% | 6,503,202 |
| 2008-03-03 | 2008-02-28 | 9.037 | 804,125 | +3,350 | 0.02% | 7,267,198 |
| 2008-02-29 | 2008-02-27 | 9.109 | 800,775 | -11,727 | 0.02% | 7,294,283 |
| 2008-02-28 | 2008-02-26 | 8.942 | 812,502 | +31,830 | 0.02% | 7,265,304 |
| 2008-02-27 | 2008-02-25 | 8.930 | 780,672 | +5,026 | 0.02% | 6,971,364 |
| 2008-02-22 | 2008-02-20 | 9.300 | 775,646 | +25,129 | 0.02% | 7,213,542 |
| 2008-02-21 | 2008-02-19 | 9.622 | 750,517 | -16,753 | 0.02% | 7,221,761 |
| 2008-02-20 | 2008-02-18 | 9.372 | 767,270 | +16,753 | 0.02% | 7,190,605 |
| 2008-02-14 | 2008-02-12 | 8.691 | 750,517 | +1,675 | 0.02% | 6,522,881 |
| 2008-02-12 | 2008-02-06 | 9.133 | 748,842 | -18,428 | 0.02% | 6,839,103 |
| 2008-02-11 | 2008-02-04 | 9.790 | 767,270 | -88,788 | 0.02% | 7,511,205 |
| 2008-02-05 | 2008-02-01 | 8.584 | 856,058 | -16,753 | 0.02% | 7,348,177 |
| 2008-02-04 | 2008-01-31 | 8.226 | 872,811 | +82,088 | 0.02% | 7,179,380 |
| 2008-02-01 | 2008-01-30 | 8.273 | 790,723 | -152,449 | 0.02% | 6,541,919 |
| 2008-01-30 | 2008-01-28 | 8.894 | 943,172 | +6,701 | 0.03% | 8,388,701 |
| 2008-01-29 | 2008-01-25 | 9.384 | 936,471 | -202,706 | 0.03% | 8,787,481 |
| 2008-01-28 | 2008-01-24 | 8.452 | 1,139,177 | +18,427 | 0.03% | 9,628,796 |
| 2008-01-25 | 2008-01-23 | 8.942 | 1,120,750 | +16,753 | 0.03% | 10,021,624 |
| 2008-01-24 | 2008-01-22 | 8.082 | 1,103,997 | +363,532 | 0.03% | 8,922,860 |
| 2008-01-22 | 2008-01-18 | 11.795 | 740,465 | -5,026 | 0.02% | 8,733,916 |
| 2008-01-21 | 2008-01-17 | 11.795 | 745,491 | +18,428 | 0.02% | 8,793,199 |
| 2008-01-18 | 2008-01-16 | 11.365 | 727,063 | +1,675 | 0.02% | 8,263,357 |
| 2008-01-17 | 2008-01-15 | 12.368 | 725,388 | -13,402 | 0.02% | 8,971,760 |
| 2008-01-16 | 2008-01-14 | 12.464 | 738,790 | +3,350 | 0.02% | 9,208,079 |
| 2008-01-15 | 2008-01-11 | 12.559 | 735,440 | -15,077 | 0.02% | 9,236,566 |
| 2008-01-14 | 2008-01-10 | 12.440 | 750,517 | -8,376 | 0.02% | 9,336,321 |
| 2008-01-10 | 2008-01-08 | 12.177 | 758,893 | +10,051 | 0.02% | 9,241,198 |
| 2008-01-09 | 2008-01-07 | 12.559 | 748,842 | +23,454 | 0.02% | 9,404,885 |
| 2008-01-08 | 2008-01-04 | 12.894 | 725,388 | +13,402 | 0.02% | 9,352,800 |
| 2008-01-07 | 2008-01-03 | 12.702 | 711,986 | -97,165 | 0.02% | 9,044,001 |
| 2008-01-03 | 2007-12-31 | 13.872 | 809,151 | -41,882 | 0.02% | 11,224,920 |
| 2008-01-02 | 2007-12-27 | 12.726 | 851,033 | -18,427 | 0.02% | 10,830,566 |
| 2007-12-28 | 2007-12-24 | 12.464 | 869,460 | -3,351 | 0.02% | 10,836,715 |
| 2007-12-21 | 2007-12-19 | 11.091 | 872,811 | +5,026 | 0.02% | 9,680,181 |
| 2007-12-20 | 2007-12-18 | 10.768 | 867,785 | +3,350 | 0.02% | 9,344,718 |
| 2007-12-19 | 2007-12-17 | 11.353 | 864,435 | -5,025 | 0.02% | 9,814,324 |
| 2007-12-18 | 2007-12-14 | 11.867 | 869,460 | +25,128 | 0.02% | 10,317,715 |
| 2007-12-17 | 2007-12-13 | 11.938 | 844,332 | -1,675 | 0.02% | 10,080,006 |
| 2007-12-14 | 2007-12-12 | 12.655 | 846,007 | +31,830 | 0.02% | 10,706,003 |
| 2007-12-13 | 2007-12-11 | 13.467 | 814,177 | -13,402 | 0.02% | 10,964,163 |
| 2007-12-12 | 2007-12-10 | 13.013 | 827,579 | +5,026 | 0.02% | 10,769,201 |
| 2007-12-11 | 2007-12-07 | 12.989 | 822,553 | +30,155 | 0.02% | 10,684,159 |
| 2007-12-07 | 2007-12-05 | 13.013 | 792,398 | -10,052 | 0.02% | 10,311,395 |
| 2007-12-06 | 2007-12-04 | 12.416 | 802,450 | -3,351 | 0.02% | 9,963,200 |
| 2007-12-05 | 2007-12-03 | 11.915 | 805,801 | -16,752 | 0.02% | 9,600,766 |
| 2007-12-04 | 2007-11-30 | 11.735 | 822,553 | +5,026 | 0.02% | 9,653,059 |
| 2007-12-03 | 2007-11-29 | 11.604 | 817,527 | -18,428 | 0.02% | 9,486,716 |
| 2007-11-30 | 2007-11-28 | 10.971 | 835,955 | -140,722 | 0.02% | 9,171,618 |
| 2007-11-29 | 2007-11-27 | 10.339 | 976,677 | +18,428 | 0.03% | 10,097,559 |
| 2007-11-28 | 2007-11-26 | 10.028 | 958,249 | -219,459 | 0.03% | 9,609,598 |
| 2007-11-27 | 2007-11-23 | 9.467 | 1,177,708 | +100,515 | 0.03% | 11,149,576 |
| 2007-11-26 | 2007-11-22 | 9.348 | 1,077,193 | +179,253 | 0.03% | 10,069,382 |
| 2007-11-23 | 2007-11-21 | 9.742 | 897,940 | +98,841 | 0.02% | 8,747,521 |
| 2007-11-22 | 2007-11-20 | 10.172 | 799,099 | +67,010 | 0.02% | 8,128,075 |
| 2007-11-21 | 2007-11-19 | 10.577 | 732,089 | -6,701 | 0.02% | 7,743,640 |
| 2007-11-20 | 2007-11-16 | 10.279 | 738,790 | -6,701 | 0.02% | 7,594,019 |
| 2007-11-19 | 2007-11-15 | 10.649 | 745,491 | -87,114 | 0.02% | 7,938,799 |
| 2007-11-15 | 2007-11-13 | 9.599 | 832,605 | +145,748 | 0.02% | 7,991,763 |
| 2007-11-14 | 2007-11-12 | 9.957 | 686,857 | +112,243 | 0.02% | 6,838,800 |
| 2007-11-13 | 2007-11-09 | 10.912 | 574,614 | +11,726 | 0.02% | 6,270,035 |
| 2007-11-12 | 2007-11-08 | 11.174 | 562,888 | -1,675 | 0.02% | 6,289,924 |
| 2007-11-09 | 2007-11-07 | 12.058 | 564,563 | +25,129 | 0.02% | 6,807,401 |
| 2007-11-08 | 2007-11-06 | 12.798 | 539,434 | -3,351 | 0.01% | 6,903,680 |
| 2007-11-07 | 2007-11-05 | 13.108 | 542,785 | -83,763 | 0.01% | 7,115,046 |
| 2007-11-06 | 2007-11-02 | 13.061 | 626,548 | -92,139 | 0.02% | 8,183,125 |
| 2007-11-05 | 2007-11-01 | 13.634 | 718,687 | -6,701 | 0.02% | 9,798,361 |
| 2007-11-02 | 2007-10-31 | 13.944 | 725,388 | -48,583 | 0.02% | 10,114,880 |
| 2007-11-01 | 2007-10-30 | 14.254 | 773,971 | +88,789 | 0.02% | 11,032,566 |
| 2007-10-31 | 2007-10-29 | 13.920 | 685,182 | +5,026 | 0.02% | 9,537,884 |
| 2007-10-30 | 2007-10-26 | 13.992 | 680,156 | -152,449 | 0.02% | 9,516,641 |
| 2007-10-29 | 2007-10-25 | 14.183 | 832,605 | -38,531 | 0.02% | 11,808,725 |
| 2007-10-26 | 2007-10-24 | 14.040 | 871,136 | -3,350 | 0.02% | 12,230,405 |
| 2007-10-25 | 2007-10-23 | 13.562 | 874,486 | -611,470 | 0.02% | 11,859,837 |
| 2007-10-24 | 2007-10-22 | 13.347 | 1,485,956 | +38,531 | 0.04% | 19,833,314 |
| 2007-10-23 | 2007-10-18 | 13.801 | 1,447,425 | -335,053 | 0.04% | 19,975,674 |
| 2007-10-22 | 2007-10-17 | 13.920 | 1,782,478 | +75,387 | 0.05% | 24,812,485 |
| 2007-10-18 | 2007-10-16 | 14.254 | 1,707,091 | -67,010 | 0.05% | 24,333,722 |
| 2007-10-17 | 2007-10-15 | 14.302 | 1,774,101 | -83,763 | 0.05% | 25,373,635 |
| 2007-10-16 | 2007-10-12 | 13.849 | 1,857,864 | -56,959 | 0.05% | 25,728,795 |
| 2007-10-15 | 2007-10-11 | 13.395 | 1,914,823 | +1,038,662 | 0.05% | 25,648,917 |
| 2007-10-12 | 2007-10-10 | 13.061 | 876,161 | -40,207 | 0.02% | 11,443,234 |
| 2007-10-11 | 2007-10-09 | 13.061 | 916,368 | +36,856 | 0.02% | 11,968,364 |
| 2007-10-10 | 2007-10-08 | 12.559 | 879,512 | -56,959 | 0.02% | 11,046,000 |
| 2007-10-09 | 2007-10-05 | 12.941 | 936,471 | +16,753 | 0.03% | 12,119,122 |
| 2007-10-08 | 2007-10-04 | 12.201 | 919,718 | +130,670 | 0.02% | 11,221,557 |
| 2007-10-05 | 2007-10-03 | 13.419 | 789,048 | +11,727 | 0.02% | 10,588,081 |
| 2007-10-04 | 2007-10-02 | 13.968 | 777,321 | -13,402 | 0.02% | 10,857,599 |
| 2007-10-03 | 2007-09-28 | 13.252 | 790,723 | +1,675 | 0.02% | 10,478,398 |
| 2007-10-02 | 2007-09-27 | 13.085 | 789,048 | -3,350 | 0.02% | 10,324,321 |
| 2007-09-28 | 2007-09-25 | 12.488 | 792,398 | +207,732 | 0.02% | 9,895,155 |
| 2007-09-25 | 2007-09-21 | 14.135 | 584,666 | -21,778 | 0.02% | 8,264,319 |
| 2007-09-24 | 2007-09-20 | 13.920 | 606,444 | -15,078 | 0.02% | 8,441,834 |
| 2007-09-21 | 2007-09-19 | 12.297 | 621,522 | -67,010 | 0.02% | 7,642,602 |
| 2007-09-20 | 2007-09-18 | 11.425 | 688,532 | -3,351 | 0.02% | 7,866,537 |
| 2007-09-19 | 2007-09-17 | 11.330 | 691,883 | -26,804 | 0.02% | 7,838,743 |
| 2007-09-18 | 2007-09-14 | 11.091 | 718,687 | -40,206 | 0.02% | 7,970,821 |
| 2007-09-17 | 2007-09-13 | 10.458 | 758,893 | -134,021 | 0.02% | 7,936,558 |
| 2007-09-14 | 2007-09-12 | 10.494 | 892,914 | +53,608 | 0.02% | 9,370,139 |
| 2007-09-13 | 2007-09-11 | 10.625 | 839,306 | +45,232 | 0.02% | 8,917,803 |
| 2007-09-11 | 2007-09-07 | 10.768 | 794,074 | -41,881 | 0.02% | 8,550,963 |
| 2007-09-10 | 2007-09-06 | 10.745 | 835,955 | -3,351 | 0.02% | 8,981,998 |
| 2007-09-07 | 2007-09-05 | 10.757 | 839,306 | +21,779 | 0.02% | 9,028,023 |
| 2007-09-06 | 2007-09-04 | 10.804 | 817,527 | -127,320 | 0.02% | 8,832,796 |
| 2007-09-05 | 2007-09-03 | 11.389 | 944,847 | -809,151 | 0.03% | 10,761,118 |
| 2007-09-04 | 2007-08-31 | 11.580 | 1,753,998 | -160,825 | 0.05% | 20,311,798 |
| 2007-09-03 | 2007-08-30 | 10.959 | 1,914,823 | +8,376 | 0.05% | 20,985,477 |
| 2007-08-31 | 2007-08-29 | 10.816 | 1,906,447 | -78,737 | 0.05% | 20,620,561 |
| 2007-08-30 | 2007-08-28 | 10.363 | 1,985,184 | -41,882 | 0.05% | 20,571,598 |
| 2007-08-29 | 2007-08-27 | 10.207 | 2,027,066 | -301,547 | 0.05% | 20,691,003 |
| 2007-08-28 | 2007-08-24 | 8.667 | 2,328,613 | +194,331 | 0.06% | 20,182,803 |
| 2007-08-27 | 2007-08-23 | 8.333 | 2,134,282 | +204,381 | 0.06% | 17,785,037 |
| 2007-08-24 | 2007-08-22 | 7.927 | 1,929,901 | -402,062 | 0.05% | 15,298,563 |
| 2007-08-23 | 2007-08-21 | 7.653 | 2,331,963 | +407,088 | 0.06% | 17,845,438 |
| 2007-08-22 | 2007-08-20 | 7.354 | 1,924,875 | +23,454 | 0.05% | 14,155,681 |
| 2007-08-21 | 2007-08-17 | 6.686 | 1,901,421 | -15,077 | 0.05% | 12,711,999 |
| 2007-08-20 | 2007-08-16 | 7.044 | 1,916,498 | +512,629 | 0.05% | 13,499,197 |
| 2007-08-17 | 2007-08-15 | 7.641 | 1,403,869 | +23,454 | 0.04% | 10,726,403 |
| 2007-08-16 | 2007-08-14 | 8.011 | 1,380,415 | -90,464 | 0.04% | 11,058,080 |
| 2007-08-15 | 2007-08-13 | 7.617 | 1,470,879 | +134,021 | 0.04% | 11,203,279 |
| 2007-08-14 | 2007-08-10 | 7.509 | 1,336,858 | +53,608 | 0.04% | 10,038,838 |
| 2007-08-13 | 2007-08-09 | 7.712 | 1,283,250 | +5,026 | 0.03% | 9,896,721 |
| 2007-08-10 | 2007-08-08 | 7.700 | 1,278,224 | +3,350 | 0.03% | 9,842,699 |
| 2007-08-09 | 2007-08-07 | 7.462 | 1,274,874 | +83,763 | 0.03% | 9,512,503 |
| 2007-08-08 | 2007-08-06 | 7.402 | 1,191,111 | +180,929 | 0.03% | 8,816,404 |
| 2007-08-07 | 2007-08-03 | 7.724 | 1,010,182 | -82,088 | 0.03% | 7,802,817 |
| 2007-08-06 | 2007-08-02 | 7.724 | 1,092,270 | +41,881 | 0.03% | 8,436,879 |
| 2007-08-02 | 2007-07-31 | 8.369 | 1,050,389 | +10,052 | 0.03% | 8,790,543 |
| 2007-08-01 | 2007-07-30 | 8.393 | 1,040,337 | -80,413 | 0.03% | 8,731,260 |
| 2007-07-31 | 2007-07-27 | 8.118 | 1,120,750 | +150,774 | 0.03% | 9,098,404 |
| 2007-07-30 | 2007-07-26 | 8.476 | 969,976 | -93,815 | 0.03% | 8,221,799 |
| 2007-07-27 | 2007-07-25 | 8.679 | 1,063,791 | -629,898 | 0.03% | 9,232,903 |
| 2007-07-26 | 2007-07-24 | 7.378 | 1,693,689 | +8,377 | 0.05% | 12,495,962 |
| 2007-07-25 | 2007-07-23 | 7.342 | 1,685,312 | -55,284 | 0.05% | 12,373,796 |
| 2007-07-24 | 2007-07-20 | 7.282 | 1,740,596 | -73,712 | 0.05% | 12,675,799 |
| 2007-07-23 | 2007-07-19 | 7.091 | 1,814,308 | +16,753 | 0.05% | 12,866,043 |
| 2007-07-20 | 2007-07-18 | 7.115 | 1,797,555 | -25,129 | 0.05% | 12,790,160 |
| 2007-07-19 | 2007-07-17 | 7.056 | 1,822,684 | -33,505 | 0.05% | 12,860,161 |
| 2007-07-18 | 2007-07-16 | 7.103 | 1,856,189 | -77,062 | 0.05% | 13,185,199 |
| 2007-07-17 | 2007-07-13 | 7.127 | 1,933,251 | +8,376 | 0.05% | 13,778,759 |
| 2007-07-16 | 2007-07-12 | 7.079 | 1,924,875 | +98,841 | 0.05% | 13,627,141 |
| 2007-07-13 | 2007-07-11 | 7.139 | 1,826,034 | -8,377 | 0.05% | 13,036,397 |
| 2007-07-12 | 2007-07-10 | 7.199 | 1,834,411 | -217,784 | 0.05% | 13,205,702 |
| 2007-07-11 | 2007-07-09 | 7.199 | 2,052,195 | +6,701 | 0.06% | 14,773,503 |
| 2007-07-10 | 2007-07-06 | 7.151 | 2,045,494 | +559,538 | 0.06% | 14,627,583 |
| 2007-07-09 | 2007-07-05 | 7.163 | 1,485,956 | +45,232 | 0.04% | 10,643,997 |
| 2007-07-06 | 2007-07-04 | 7.247 | 1,440,724 | +25,129 | 0.04% | 10,440,397 |
| 2007-07-05 | 2007-07-03 | 7.199 | 1,415,595 | -10,052 | 0.04% | 10,190,697 |
| 2007-07-03 | 2007-06-28 | 7.187 | 1,425,647 | -179,253 | 0.04% | 10,246,040 |
| 2007-06-29 | 2007-06-27 | 7.127 | 1,604,900 | +1,675 | 0.04% | 11,438,520 |
| 2007-06-27 | 2007-06-25 | 7.091 | 1,603,225 | -16,752 | 0.04% | 11,369,162 |
| 2007-06-26 | 2007-06-22 | 7.235 | 1,619,977 | 0.04% | 11,720,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy