History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 63,585,652 | +0 | 1.28% | 352,264,512 |
| 2025-10-13 | 2025-10-09 | 5.540 | 63,585,652 | +0 | 1.28% | 352,264,512 |
| 2025-10-10 | 2025-10-08 | 5.420 | 63,585,652 | +656,000 | 1.28% | 344,634,234 |
| 2025-10-09 | 2025-10-06 | 5.600 | 62,929,652 | +774,000 | 1.27% | 352,406,051 |
| 2025-10-08 | 2025-10-03 | 5.630 | 62,155,652 | +362,000 | 1.25% | 349,936,321 |
| 2025-10-06 | 2025-10-02 | 5.650 | 61,793,652 | +130,000 | 1.25% | 349,134,134 |
| 2025-10-03 | 2025-09-30 | 5.820 | 61,663,652 | -2,530,000 | 1.24% | 358,882,455 |
| 2025-10-02 | 2025-09-29 | 5.570 | 64,193,652 | -138,000 | 1.30% | 357,558,642 |
| 2025-09-30 | 2025-09-26 | 5.550 | 64,331,652 | +550,000 | 1.30% | 357,040,669 |
| 2025-09-29 | 2025-09-25 | 5.560 | 63,781,652 | -178,000 | 1.29% | 354,625,985 |
| 2025-09-26 | 2025-09-24 | 5.530 | 63,959,652 | -14,000 | 1.29% | 353,696,876 |
| 2025-09-25 | 2025-09-23 | 5.450 | 63,973,652 | +330,000 | 1.29% | 348,656,403 |
| 2025-09-24 | 2025-09-22 | 5.530 | 63,643,652 | +270,000 | 1.28% | 351,949,396 |
| 2025-09-23 | 2025-09-19 | 5.630 | 63,373,652 | -124,000 | 1.28% | 356,793,661 |
| 2025-09-22 | 2025-09-18 | 5.570 | 63,497,652 | -473,057 | 1.28% | 353,681,922 |
| 2025-09-19 | 2025-09-17 | 5.740 | 63,970,709 | -4,240,000 | 1.29% | 367,191,870 |
| 2025-09-18 | 2025-09-16 | 5.410 | 68,210,709 | -1,542,000 | 1.38% | 369,019,936 |
| 2025-09-17 | 2025-09-15 | 5.190 | 69,752,709 | +220,000 | 1.41% | 362,016,560 |
| 2025-09-16 | 2025-09-12 | 5.200 | 69,532,709 | +56,000 | 1.40% | 361,570,087 |
| 2025-09-15 | 2025-09-11 | 5.160 | 69,476,709 | +80,344 | 1.40% | 358,499,818 |
| 2025-09-12 | 2025-09-10 | 5.190 | 69,396,365 | +1,758,000 | 1.40% | 360,167,134 |
| 2025-09-11 | 2025-09-09 | 5.140 | 67,638,365 | +1,212,000 | 1.36% | 347,661,196 |
| 2025-09-10 | 2025-09-08 | 5.150 | 66,426,365 | -576,000 | 1.34% | 342,095,780 |
| 2025-09-09 | 2025-09-05 | 4.980 | 67,002,365 | +174,000 | 1.35% | 333,671,778 |
| 2025-09-08 | 2025-09-04 | 4.930 | 66,828,365 | +234,000 | 1.35% | 329,463,839 |
| 2025-09-05 | 2025-09-03 | 4.950 | 66,594,365 | +606,000 | 1.34% | 329,642,107 |
| 2025-09-04 | 2025-09-02 | 5.040 | 65,988,365 | +464,000 | 1.33% | 332,581,360 |
| 2025-09-03 | 2025-09-01 | 5.120 | 65,524,365 | +562,000 | 1.32% | 335,484,749 |
| 2025-09-02 | 2025-08-29 | 5.160 | 64,962,365 | +274,000 | 1.31% | 335,205,803 |
| 2025-09-01 | 2025-08-28 | 5.250 | 64,688,365 | +272,000 | 1.31% | 339,613,916 |
| 2025-08-29 | 2025-08-27 | 5.230 | 64,416,365 | +114,000 | 1.30% | 336,897,589 |
| 2025-08-28 | 2025-08-26 | 5.300 | 64,302,365 | -164,009 | 1.30% | 340,802,534 |
| 2025-08-27 | 2025-08-25 | 5.300 | 64,466,374 | -14,000 | 1.30% | 341,671,782 |
| 2025-08-26 | 2025-08-22 | 5.180 | 64,480,374 | +3,822,000 | 1.30% | 334,008,337 |
| 2025-08-25 | 2025-08-21 | 5.460 | 60,658,374 | -14,000 | 1.22% | 331,194,722 |
| 2025-08-22 | 2025-08-20 | 5.430 | 60,672,374 | +53,800 | 1.22% | 329,450,991 |
| 2025-08-21 | 2025-08-19 | 5.470 | 60,618,574 | -34,000 | 1.22% | 331,583,600 |
| 2025-08-20 | 2025-08-18 | 5.510 | 60,652,574 | -296,000 | 1.22% | 334,195,683 |
| 2025-08-19 | 2025-08-15 | 5.580 | 60,948,574 | -958,000 | 1.23% | 340,093,043 |
| 2025-08-18 | 2025-08-14 | 5.400 | 61,906,574 | -252,000 | 1.25% | 334,295,500 |
| 2025-08-15 | 2025-08-13 | 5.420 | 62,158,574 | -586,000 | 1.25% | 336,899,471 |
| 2025-08-14 | 2025-08-12 | 5.330 | 62,744,574 | -48,771 | 1.27% | 334,428,579 |
| 2025-08-13 | 2025-08-11 | 5.310 | 62,793,345 | +144,000 | 1.27% | 333,432,662 |
| 2025-08-12 | 2025-08-08 | 5.300 | 62,649,345 | +14,000 | 1.26% | 332,041,528 |
| 2025-08-11 | 2025-08-07 | 5.300 | 62,635,345 | +64,000 | 1.26% | 331,967,328 |
| 2025-08-08 | 2025-08-06 | 5.260 | 62,571,345 | +120,000 | 1.26% | 329,125,275 |
| 2025-08-07 | 2025-08-05 | 5.330 | 62,451,345 | -2,000 | 1.26% | 332,865,669 |
| 2025-08-06 | 2025-08-04 | 5.240 | 62,453,345 | +380,000 | 1.26% | 327,255,528 |
| 2025-08-05 | 2025-08-01 | 5.190 | 62,073,345 | +570,000 | 1.25% | 322,160,661 |
| 2025-08-04 | 2025-07-31 | 5.240 | 61,503,345 | +5,112,000 | 1.24% | 322,277,528 |
| 2025-08-01 | 2025-07-30 | 5.540 | 56,391,345 | +864,000 | 1.14% | 312,408,051 |
| 2025-07-31 | 2025-07-29 | 5.710 | 55,527,345 | +299,999 | 1.12% | 317,061,140 |
| 2025-07-30 | 2025-07-28 | 5.720 | 55,227,346 | +668,000 | 1.11% | 315,900,419 |
| 2025-07-29 | 2025-07-25 | 5.920 | 54,559,346 | -1,878,000 | 1.10% | 322,991,328 |
| 2025-07-28 | 2025-07-24 | 5.710 | 56,437,346 | -550,000 | 1.14% | 322,257,246 |
| 2025-07-25 | 2025-07-23 | 5.540 | 56,987,346 | -482,000 | 1.15% | 315,709,897 |
| 2025-07-24 | 2025-07-22 | 5.440 | 57,469,346 | +160,010 | 1.16% | 312,633,242 |
| 2025-07-23 | 2025-07-21 | 5.470 | 57,309,336 | -198,000 | 1.16% | 313,482,068 |
| 2025-07-22 | 2025-07-18 | 5.350 | 57,507,336 | +150,000 | 1.16% | 307,664,248 |
| 2025-07-21 | 2025-07-17 | 5.350 | 57,357,336 | +372,000 | 1.16% | 306,861,748 |
| 2025-07-18 | 2025-07-16 | 5.430 | 56,985,336 | +100,000 | 1.15% | 309,430,374 |
| 2025-07-17 | 2025-07-15 | 5.470 | 56,885,336 | +36,000 | 1.15% | 311,162,788 |
| 2025-07-16 | 2025-07-14 | 5.460 | 56,849,336 | +332,000 | 1.15% | 310,397,375 |
| 2025-07-15 | 2025-07-11 | 5.480 | 56,517,336 | +43,143 | 1.14% | 309,715,001 |
| 2025-07-14 | 2025-07-10 | 5.440 | 56,474,193 | +1,018,000 | 1.14% | 307,219,610 |
| 2025-07-11 | 2025-07-09 | 5.530 | 55,456,193 | +370,000 | 1.12% | 306,672,747 |
| 2025-07-10 | 2025-07-08 | 5.650 | 55,086,193 | +272,000 | 1.11% | 311,236,990 |
| 2025-07-09 | 2025-07-07 | 5.710 | 54,814,193 | +234,000 | 1.11% | 312,989,042 |
| 2025-07-08 | 2025-07-04 | 5.800 | 54,580,193 | +502,000 | 1.10% | 316,565,119 |
| 2025-07-07 | 2025-07-03 | 5.910 | 54,078,193 | +28,000 | 1.09% | 319,602,121 |
| 2025-07-04 | 2025-07-02 | 5.800 | 54,050,193 | +350,000 | 1.09% | 313,491,119 |
| 2025-07-03 | 2025-06-30 | 5.960 | 53,700,193 | -568,000 | 1.08% | 320,053,150 |
| 2025-07-02 | 2025-06-27 | 5.900 | 54,268,193 | -30,000 | 1.10% | 320,182,339 |
| 2025-06-30 | 2025-06-26 | 5.940 | 54,298,193 | -622,000 | 1.10% | 322,531,266 |
| 2025-06-27 | 2025-06-25 | 5.830 | 54,920,193 | -496,730 | 1.11% | 320,184,725 |
| 2025-06-26 | 2025-06-24 | 5.710 | 55,416,923 | -320,000 | 1.12% | 316,430,630 |
| 2025-06-25 | 2025-06-23 | 5.460 | 55,736,923 | +28,000 | 1.12% | 304,323,600 |
| 2025-06-24 | 2025-06-20 | 5.400 | 55,708,923 | +112,000 | 1.12% | 300,828,184 |
| 2025-06-23 | 2025-06-19 | 5.430 | 55,596,923 | +186,000 | 1.12% | 301,891,292 |
| 2025-06-20 | 2025-06-18 | 5.670 | 55,410,923 | -950,000 | 1.12% | 314,179,933 |
| 2025-06-19 | 2025-06-17 | 5.610 | 56,360,923 | +64,000 | 1.14% | 316,184,778 |
| 2025-06-18 | 2025-06-16 | 5.590 | 56,296,923 | +136,000 | 1.14% | 314,699,800 |
| 2025-06-17 | 2025-06-13 | 5.740 | 56,160,923 | -554,000 | 1.13% | 322,363,698 |
| 2025-06-16 | 2025-06-12 | 5.760 | 56,714,923 | -1,512,000 | 1.14% | 326,677,956 |
| 2025-06-13 | 2025-06-11 | 6.000 | 58,226,923 | -419,100 | 1.17% | 349,361,538 |
| 2025-06-12 | 2025-06-10 | 5.920 | 58,646,023 | -826,000 | 1.18% | 347,184,456 |
| 2025-06-11 | 2025-06-09 | 5.780 | 59,472,023 | -6,000 | 1.20% | 343,748,293 |
| 2025-06-10 | 2025-06-06 | 5.720 | 59,478,023 | +4,000 | 1.20% | 340,214,292 |
| 2025-06-09 | 2025-06-05 | 5.650 | 59,474,023 | -34,000 | 1.20% | 336,028,230 |
| 2025-06-06 | 2025-06-04 | 5.630 | 59,508,023 | +102,000 | 1.20% | 335,030,169 |
| 2025-06-05 | 2025-06-03 | 5.670 | 59,406,023 | +308,000 | 1.20% | 336,832,150 |
| 2025-06-04 | 2025-06-02 | 5.860 | 59,098,023 | -46,000 | 1.19% | 346,314,415 |
| 2025-06-03 | 2025-05-30 | 5.920 | 59,144,023 | -188,000 | 1.19% | 350,132,616 |
| 2025-06-02 | 2025-05-29 | 5.860 | 59,332,023 | -590,000 | 1.20% | 347,685,655 |
| 2025-05-30 | 2025-05-28 | 5.980 | 59,922,023 | -770,000 | 1.21% | 358,333,698 |
| 2025-05-29 | 2025-05-27 | 5.860 | 60,692,023 | -890,000 | 1.22% | 355,655,255 |
| 2025-05-28 | 2025-05-26 | 5.680 | 61,582,023 | -1,808,000 | 1.24% | 349,785,891 |
| 2025-05-27 | 2025-05-23 | 5.380 | 63,390,023 | -42,034 | 1.28% | 341,038,324 |
| 2025-05-26 | 2025-05-22 | 5.470 | 63,432,057 | -944,000 | 1.28% | 346,973,352 |
| 2025-05-23 | 2025-05-21 | 5.460 | 64,376,057 | -1,160,000 | 1.30% | 351,493,271 |
| 2025-05-22 | 2025-05-20 | 5.220 | 65,536,057 | -532,000 | 1.32% | 342,098,218 |
| 2025-05-21 | 2025-05-19 | 5.240 | 66,068,057 | -890,000 | 1.33% | 346,196,619 |
| 2025-05-20 | 2025-05-16 | 5.040 | 66,958,057 | -74,000 | 1.35% | 337,468,607 |
| 2025-05-19 | 2025-05-15 | 4.970 | 67,032,057 | -36,000 | 1.35% | 333,149,323 |
| 2025-05-16 | 2025-05-14 | 5.020 | 67,068,057 | +36,000 | 1.35% | 336,681,646 |
| 2025-05-15 | 2025-05-13 | 5.030 | 67,032,057 | -106,461 | 1.35% | 337,171,247 |
| 2025-05-14 | 2025-05-12 | 5.090 | 67,138,518 | -472,000 | 1.35% | 341,735,057 |
| 2025-05-13 | 2025-05-09 | 4.890 | 67,610,518 | +2,000 | 1.36% | 330,615,433 |
| 2025-05-12 | 2025-05-08 | 4.910 | 67,608,518 | +29,999 | 1.36% | 331,957,823 |
| 2025-05-09 | 2025-05-07 | 4.940 | 67,578,519 | +140,000 | 1.36% | 333,837,884 |
| 2025-05-08 | 2025-05-06 | 4.920 | 67,438,519 | -920,967 | 1.36% | 331,797,513 |
| 2025-05-07 | 2025-05-02 | 4.650 | 68,359,486 | +2,000 | 1.38% | 317,871,610 |
| 2025-05-06 | 2025-04-30 | 4.630 | 68,357,486 | -110,000 | 1.38% | 316,495,160 |
| 2025-05-02 | 2025-04-29 | 4.790 | 68,467,486 | +62,000 | 1.38% | 327,959,258 |
| 2025-04-30 | 2025-04-28 | 4.620 | 68,405,486 | +124,000 | 1.38% | 316,033,345 |
| 2025-04-29 | 2025-04-25 | 4.700 | 68,281,486 | +124,000 | 1.38% | 320,922,984 |
| 2025-04-28 | 2025-04-24 | 4.760 | 68,157,486 | +84,000 | 1.38% | 324,429,633 |
| 2025-04-25 | 2025-04-23 | 4.850 | 68,073,486 | +4,000 | 1.37% | 330,156,407 |
| 2025-04-24 | 2025-04-22 | 4.870 | 68,069,486 | -98,000 | 1.37% | 331,498,397 |
| 2025-04-23 | 2025-04-17 | 4.790 | 68,167,486 | -288,000 | 1.38% | 326,522,258 |
| 2025-04-22 | 2025-04-16 | 4.660 | 68,455,486 | -106,000 | 1.38% | 319,002,565 |
| 2025-04-17 | 2025-04-15 | 4.620 | 68,561,486 | +134,000 | 1.38% | 316,754,065 |
| 2025-04-16 | 2025-04-14 | 4.720 | 68,427,486 | -510,500 | 1.38% | 322,977,734 |
| 2025-04-15 | 2025-04-11 | 4.600 | 68,937,986 | -1,565,989 | 1.39% | 317,114,736 |
| 2025-04-14 | 2025-04-10 | 4.560 | 70,503,975 | -196,300 | 1.42% | 321,498,126 |
| 2025-04-11 | 2025-04-09 | 4.470 | 70,700,275 | -588,000 | 1.43% | 316,030,229 |
| 2025-04-10 | 2025-04-08 | 4.350 | 71,288,275 | -42,000 | 1.44% | 310,103,996 |
| 2025-04-09 | 2025-04-07 | 4.210 | 71,330,275 | +660,000 | 1.44% | 300,300,458 |
| 2025-04-08 | 2025-04-03 | 4.770 | 70,670,275 | +216,900 | 1.43% | 337,097,212 |
| 2025-04-07 | 2025-04-02 | 4.780 | 70,453,375 | -38,200 | 1.42% | 336,767,132 |
| 2025-04-03 | 2025-04-01 | 4.850 | 70,491,575 | +177,500 | 1.42% | 341,884,139 |
| 2025-04-02 | 2025-03-31 | 4.900 | 70,314,075 | +498,000 | 1.42% | 344,538,968 |
| 2025-04-01 | 2025-03-28 | 5.000 | 69,816,075 | -1,034,000 | 1.41% | 349,080,375 |
| 2025-03-31 | 2025-03-27 | 5.310 | 70,850,075 | +20,001 | 1.43% | 376,213,898 |
| 2025-03-28 | 2025-03-26 | 5.390 | 70,830,074 | -915,200 | 1.43% | 381,774,099 |
| 2025-03-27 | 2025-03-25 | 5.430 | 71,745,274 | -1,724,456 | 1.45% | 389,576,838 |
| 2025-03-26 | 2025-03-24 | 5.350 | 73,469,730 | -1,764,700 | 1.48% | 393,063,056 |
| 2025-03-25 | 2025-03-21 | 5.150 | 75,234,430 | +102,000 | 1.52% | 387,457,314 |
| 2025-03-24 | 2025-03-20 | 5.330 | 75,132,430 | -633,400 | 1.52% | 400,455,852 |
| 2025-03-21 | 2025-03-19 | 5.320 | 75,765,830 | -534,200 | 1.53% | 403,074,216 |
| 2025-03-20 | 2025-03-18 | 5.430 | 76,300,030 | -1,594,000 | 1.54% | 414,309,163 |
| 2025-03-19 | 2025-03-17 | 5.310 | 77,894,030 | -266,000 | 1.57% | 413,617,299 |
| 2025-03-18 | 2025-03-14 | 5.200 | 78,160,030 | -552,000 | 1.58% | 406,432,156 |
| 2025-03-17 | 2025-03-13 | 5.060 | 78,712,030 | +564,000 | 1.59% | 398,282,872 |
| 2025-03-14 | 2025-03-12 | 5.130 | 78,148,030 | +318,000 | 1.58% | 400,899,394 |
| 2025-03-13 | 2025-03-11 | 5.300 | 77,830,030 | -148,325 | 1.57% | 412,499,159 |
| 2025-03-12 | 2025-03-10 | 5.330 | 77,978,355 | -108,000 | 1.57% | 415,624,632 |
| 2025-03-11 | 2025-03-07 | 5.410 | 78,086,355 | -1,277,625 | 1.58% | 422,447,181 |
| 2025-03-10 | 2025-03-06 | 5.430 | 79,363,980 | -1,638,680 | 1.60% | 430,946,411 |
| 2025-03-07 | 2025-03-05 | 5.250 | 81,002,660 | -1,558,000 | 1.63% | 425,263,965 |
| 2025-03-06 | 2025-03-04 | 5.070 | 82,560,660 | +5,566,000 | 1.67% | 418,582,546 |
| 2025-03-05 | 2025-03-03 | 4.950 | 76,994,660 | +138,000 | 1.55% | 381,123,567 |
| 2025-03-04 | 2025-02-28 | 4.960 | 76,856,660 | -786,000 | 1.55% | 381,209,034 |
| 2025-03-03 | 2025-02-27 | 4.910 | 77,642,660 | -3,152,000 | 1.57% | 381,225,461 |
| 2025-02-28 | 2025-02-26 | 4.570 | 80,794,660 | -10,067 | 1.63% | 369,231,596 |
| 2025-02-27 | 2025-02-25 | 4.490 | 80,804,727 | -86,000 | 1.63% | 362,813,224 |
| 2025-02-26 | 2025-02-24 | 4.560 | 80,890,727 | -184,000 | 1.63% | 368,861,715 |
| 2025-02-25 | 2025-02-21 | 4.330 | 81,074,727 | +326,000 | 1.64% | 351,053,568 |
| 2025-02-24 | 2025-02-20 | 4.350 | 80,748,727 | -520,000 | 1.63% | 351,256,962 |
| 2025-02-21 | 2025-02-19 | 4.420 | 81,268,727 | +398,020 | 1.64% | 359,207,773 |
| 2025-02-20 | 2025-02-18 | 4.460 | 80,870,707 | +1,168,063 | 1.63% | 360,683,353 |
| 2025-02-19 | 2025-02-17 | 4.490 | 79,702,644 | +686,000 | 1.61% | 357,864,872 |
| 2025-02-18 | 2025-02-14 | 4.640 | 79,016,644 | -48,000 | 1.59% | 366,637,228 |
| 2025-02-17 | 2025-02-13 | 4.560 | 79,064,644 | +192,000 | 1.60% | 360,534,777 |
| 2025-02-14 | 2025-02-12 | 4.550 | 78,872,644 | +168,000 | 1.59% | 358,870,530 |
| 2025-02-13 | 2025-02-11 | 4.520 | 78,704,644 | +214,762 | 1.59% | 355,744,991 |
| 2025-02-12 | 2025-02-10 | 4.670 | 78,489,882 | -80,000 | 1.58% | 366,547,749 |
| 2025-02-11 | 2025-02-07 | 4.590 | 78,569,882 | -2,000 | 1.59% | 360,635,758 |
| 2025-02-10 | 2025-02-06 | 4.600 | 78,571,882 | +14,000 | 1.59% | 361,430,657 |
| 2025-02-07 | 2025-02-05 | 4.560 | 78,557,882 | +974,000 | 1.59% | 358,223,942 |
| 2025-02-06 | 2025-02-04 | 4.770 | 77,583,882 | +378,000 | 1.57% | 370,075,117 |
| 2025-02-05 | 2025-02-03 | 4.690 | 77,205,882 | -220,000 | 1.56% | 362,095,587 |
| 2025-02-04 | 2025-01-28 | 4.770 | 77,425,882 | +202,000 | 1.56% | 369,321,457 |
| 2025-02-03 | 2025-01-24 | 4.930 | 77,223,882 | -212,001 | 1.56% | 380,713,738 |
| 2025-01-27 | 2025-01-23 | 4.820 | 77,435,883 | +76,000 | 1.56% | 373,240,956 |
| 2025-01-24 | 2025-01-22 | 4.900 | 77,359,883 | +2,172,000 | 1.56% | 379,063,427 |
| 2025-01-23 | 2025-01-21 | 5.100 | 75,187,883 | -1,098,000 | 1.52% | 383,458,203 |
| 2025-01-22 | 2025-01-20 | 5.010 | 76,285,883 | +306,000 | 1.54% | 382,192,274 |
| 2025-01-21 | 2025-01-17 | 5.060 | 75,979,883 | -652,000 | 1.53% | 384,458,208 |
| 2025-01-20 | 2025-01-16 | 4.990 | 76,631,883 | +24,000 | 1.55% | 382,393,096 |
| 2025-01-17 | 2025-01-15 | 4.910 | 76,607,883 | +648,000 | 1.55% | 376,144,706 |
| 2025-01-16 | 2025-01-14 | 5.000 | 75,959,883 | -490,000 | 1.53% | 379,799,415 |
| 2025-01-15 | 2025-01-13 | 4.540 | 76,449,883 | -207,042 | 1.54% | 347,082,469 |
| 2025-01-14 | 2025-01-10 | 4.710 | 76,656,925 | +102,000 | 1.55% | 361,054,117 |
| 2025-01-13 | 2025-01-09 | 4.780 | 76,554,925 | +106,000 | 1.54% | 365,932,542 |
| 2025-01-10 | 2025-01-08 | 4.710 | 76,448,925 | +190,000 | 1.54% | 360,074,437 |
| 2025-01-09 | 2025-01-07 | 4.830 | 76,258,925 | +146,000 | 1.54% | 368,330,608 |
| 2025-01-08 | 2025-01-06 | 4.860 | 76,112,925 | -80,000 | 1.54% | 369,908,816 |
| 2025-01-07 | 2025-01-03 | 4.940 | 76,192,925 | +368,000 | 1.54% | 376,393,050 |
| 2025-01-06 | 2025-01-02 | 5.010 | 75,824,925 | +578,000 | 1.53% | 379,882,874 |
| 2025-01-03 | 2024-12-31 | 5.150 | 75,246,925 | +98,000 | 1.52% | 387,521,664 |
| 2025-01-02 | 2024-12-27 | 5.320 | 75,148,925 | -374,000 | 1.52% | 399,792,281 |
| 2024-12-30 | 2024-12-24 | 5.260 | 75,522,925 | -770,000 | 1.52% | 397,250,586 |
| 2024-12-27 | 2024-12-20 | 5.020 | 76,292,925 | +358,000 | 1.54% | 382,990,483 |
| 2024-12-23 | 2024-12-19 | 5.220 | 75,934,925 | -662,000 | 1.53% | 396,380,308 |
| 2024-12-20 | 2024-12-18 | 4.960 | 76,596,925 | +494,000 | 1.55% | 379,920,748 |
| 2024-12-19 | 2024-12-17 | 5.070 | 76,102,925 | +300,000 | 1.54% | 385,841,830 |
| 2024-12-18 | 2024-12-16 | 5.010 | 75,802,925 | +1,012,000 | 1.53% | 379,772,654 |
| 2024-12-17 | 2024-12-13 | 5.400 | 74,790,925 | +924,010 | 1.51% | 403,870,995 |
| 2024-12-16 | 2024-12-12 | 5.350 | 73,866,915 | +8,000 | 1.49% | 395,187,995 |
| 2024-12-13 | 2024-12-11 | 5.340 | 73,858,915 | -219,485 | 1.49% | 394,406,606 |
| 2024-12-12 | 2024-12-10 | 5.340 | 74,078,400 | -792,000 | 1.49% | 395,578,656 |
| 2024-12-11 | 2024-12-09 | 5.370 | 74,870,400 | -2,285,712 | 1.51% | 402,054,048 |
| 2024-12-10 | 2024-12-06 | 4.920 | 77,156,112 | -630,000 | 1.56% | 379,608,071 |
| 2024-12-09 | 2024-12-05 | 4.680 | 77,786,112 | +186,000 | 1.57% | 364,039,004 |
| 2024-12-06 | 2024-12-04 | 4.530 | 77,600,112 | +436,000 | 1.57% | 351,528,507 |
| 2024-12-05 | 2024-12-03 | 4.680 | 77,164,112 | -162,000 | 1.56% | 361,128,044 |
| 2024-12-04 | 2024-12-02 | 4.800 | 77,326,112 | +463,500 | 1.56% | 371,165,338 |
| 2024-12-03 | 2024-11-29 | 5.030 | 76,862,612 | +188,000 | 1.55% | 386,618,938 |
| 2024-12-02 | 2024-11-28 | 5.050 | 76,674,612 | -714,000 | 1.55% | 387,206,791 |
| 2024-11-29 | 2024-11-27 | 4.960 | 77,388,612 | +246,000 | 1.56% | 383,847,516 |
| 2024-11-28 | 2024-11-26 | 4.990 | 77,142,612 | -590,000 | 1.56% | 384,941,634 |
| 2024-11-27 | 2024-11-25 | 4.880 | 77,732,612 | +2,194,001 | 1.57% | 379,335,147 |
| 2024-11-26 | 2024-11-22 | 4.890 | 75,538,611 | -3,564,000 | 1.52% | 369,383,808 |
| 2024-11-25 | 2024-11-21 | 4.740 | 79,102,611 | -512,000 | 1.60% | 374,946,376 |
| 2024-11-22 | 2024-11-20 | 4.680 | 79,614,611 | -270,000 | 1.61% | 372,596,379 |
| 2024-11-21 | 2024-11-19 | 4.600 | 79,884,611 | +138,000 | 1.61% | 367,469,211 |
| 2024-11-20 | 2024-11-18 | 4.530 | 79,746,611 | +196,148 | 1.61% | 361,252,148 |
| 2024-11-19 | 2024-11-15 | 4.380 | 79,550,463 | -622,000 | 1.61% | 348,431,028 |
| 2024-11-18 | 2024-11-14 | 4.340 | 80,172,463 | -44,000 | 1.62% | 347,948,489 |
| 2024-11-15 | 2024-11-13 | 4.380 | 80,216,463 | +66,000 | 1.62% | 351,348,108 |
| 2024-11-14 | 2024-11-12 | 4.440 | 80,150,463 | -228,586 | 1.62% | 355,868,056 |
| 2024-11-13 | 2024-11-11 | 4.410 | 80,379,049 | +190,000 | 1.62% | 354,471,606 |
| 2024-11-12 | 2024-11-08 | 4.680 | 80,189,049 | +98,000 | 1.62% | 375,284,749 |
| 2024-11-11 | 2024-11-07 | 4.650 | 80,091,049 | -1,082,656 | 1.62% | 372,423,378 |
| 2024-11-08 | 2024-11-06 | 4.520 | 81,173,705 | +812,000 | 1.64% | 366,905,147 |
| 2024-11-07 | 2024-11-05 | 4.600 | 80,361,705 | -1,422,000 | 1.62% | 369,663,843 |
| 2024-11-06 | 2024-11-04 | 4.470 | 81,783,705 | -542,000 | 1.65% | 365,573,161 |
| 2024-11-05 | 2024-11-01 | 4.390 | 82,325,705 | -1,104,000 | 1.66% | 361,409,845 |
| 2024-11-04 | 2024-10-31 | 4.370 | 83,429,705 | -3,036,000 | 1.68% | 364,587,811 |
| 2024-11-01 | 2024-10-30 | 4.240 | 86,465,705 | -116,000 | 1.74% | 366,614,589 |
| 2024-10-31 | 2024-10-29 | 4.100 | 86,581,705 | -428,000 | 1.75% | 354,984,990 |
| 2024-10-30 | 2024-10-28 | 4.200 | 87,009,705 | -642,000 | 1.76% | 365,440,761 |
| 2024-10-29 | 2024-10-25 | 4.030 | 87,651,705 | -1,066,000 | 1.77% | 353,236,371 |
| 2024-10-28 | 2024-10-24 | 3.900 | 88,717,705 | +14,000 | 1.79% | 345,999,050 |
| 2024-10-25 | 2024-10-23 | 3.950 | 88,703,705 | -326,000 | 1.79% | 350,379,635 |
| 2024-10-24 | 2024-10-22 | 3.840 | 89,029,705 | +50,000 | 1.80% | 341,874,067 |
| 2024-10-23 | 2024-10-21 | 3.800 | 88,979,705 | +728,000 | 1.80% | 338,122,879 |
| 2024-10-22 | 2024-10-18 | 3.910 | 88,251,705 | -14,000 | 1.78% | 345,064,167 |
| 2024-10-21 | 2024-10-17 | 3.690 | 88,265,705 | +74,000 | 1.78% | 325,700,451 |
| 2024-10-18 | 2024-10-16 | 3.750 | 88,191,705 | -83,980 | 1.78% | 330,718,894 |
| 2024-10-17 | 2024-10-15 | 3.760 | 88,275,685 | +1,090,000 | 1.78% | 331,916,576 |
| 2024-10-16 | 2024-10-14 | 3.930 | 87,185,685 | +2,045,146 | 1.76% | 342,639,742 |
| 2024-10-15 | 2024-10-10 | 4.110 | 85,140,539 | -1,236,000 | 1.72% | 349,927,615 |
| 2024-10-14 | 2024-10-09 | 3.900 | 86,376,539 | +4,028,000 | 1.74% | 336,868,502 |
| 2024-10-10 | 2024-10-08 | 4.030 | 82,348,539 | +2,913,720 | 1.66% | 331,864,612 |
| 2024-10-09 | 2024-10-07 | 4.790 | 79,434,819 | -1,341,990 | 1.60% | 380,492,783 |
| 2024-10-08 | 2024-10-04 | 4.240 | 80,776,809 | +527,174 | 1.63% | 342,493,670 |
| 2024-10-07 | 2024-10-03 | 4.130 | 80,249,635 | -1,999,965 | 1.62% | 331,430,993 |
| 2024-10-04 | 2024-10-02 | 4.460 | 82,249,600 | -1,676,000 | 1.66% | 366,833,216 |
| 2024-10-03 | 2024-09-30 | 4.340 | 83,925,600 | -1,612,150 | 1.69% | 364,237,104 |
| 2024-10-02 | 2024-09-27 | 4.080 | 85,537,750 | -6,451,397 | 1.73% | 348,994,020 |
| 2024-09-30 | 2024-09-26 | 3.600 | 91,989,147 | -4,972,000 | 1.86% | 331,160,929 |
| 2024-09-27 | 2024-09-25 | 3.260 | 96,961,147 | +440,000 | 1.96% | 316,093,339 |
| 2024-09-26 | 2024-09-24 | 3.180 | 96,521,147 | -204,000 | 1.95% | 306,937,247 |
| 2024-09-25 | 2024-09-23 | 3.030 | 96,725,147 | +150,000 | 1.95% | 293,077,195 |
| 2024-09-24 | 2024-09-20 | 3.040 | 96,575,147 | +375,000 | 1.95% | 293,588,447 |
| 2024-09-23 | 2024-09-19 | 3.020 | 96,200,147 | +78,000 | 1.94% | 290,524,444 |
| 2024-09-20 | 2024-09-17 | 3.020 | 96,122,147 | -32,000 | 1.94% | 290,288,884 |
| 2024-09-19 | 2024-09-16 | 2.990 | 96,154,147 | +54,500 | 1.94% | 287,500,900 |
| 2024-09-17 | 2024-09-13 | 3.000 | 96,099,647 | +2,148,000 | 1.94% | 288,298,941 |
| 2024-09-16 | 2024-09-12 | 3.120 | 93,951,647 | +114,000 | 1.90% | 293,129,139 |
| 2024-09-13 | 2024-09-11 | 3.120 | 93,837,647 | -7,271 | 1.89% | 292,773,459 |
| 2024-09-12 | 2024-09-10 | 3.140 | 93,844,918 | +1,422,000 | 1.89% | 294,673,043 |
| 2024-09-11 | 2024-09-09 | 3.190 | 92,422,918 | +728,000 | 1.87% | 294,829,108 |
| 2024-09-10 | 2024-09-05 | 3.190 | 91,694,918 | +374,000 | 1.85% | 292,506,788 |
| 2024-09-09 | 2024-09-04 | 3.230 | 91,320,918 | +266,000 | 1.84% | 294,966,565 |
| 2024-09-05 | 2024-09-03 | 3.270 | 91,054,918 | +182,000 | 1.84% | 297,749,582 |
| 2024-09-04 | 2024-09-02 | 3.300 | 90,872,918 | -60,000 | 1.83% | 299,880,629 |
| 2024-09-03 | 2024-08-30 | 3.340 | 90,932,918 | -40,000 | 1.83% | 303,715,946 |
| 2024-09-02 | 2024-08-29 | 3.300 | 90,972,918 | +84,000 | 1.84% | 300,210,629 |
| 2024-08-30 | 2024-08-28 | 3.280 | 90,888,918 | -170,000 | 1.83% | 298,115,651 |
| 2024-08-29 | 2024-08-27 | 3.340 | 91,058,918 | +204,000 | 1.84% | 304,136,786 |
| 2024-08-28 | 2024-08-26 | 3.360 | 90,854,918 | +140,000 | 1.83% | 305,272,524 |
| 2024-08-27 | 2024-08-23 | 3.360 | 90,714,918 | -12,624,800 | 1.83% | 304,802,124 |
| 2024-08-26 | 2024-08-22 | 3.400 | 103,339,718 | +115,650 | 2.09% | 351,355,041 |
| 2024-08-23 | 2024-08-21 | 3.420 | 103,224,068 | -420,000 | 2.08% | 353,026,313 |
| 2024-08-22 | 2024-08-20 | 3.490 | 103,644,068 | -95,500 | 2.09% | 361,717,797 |
| 2024-08-21 | 2024-08-19 | 3.380 | 103,739,568 | -24,000 | 2.09% | 350,639,740 |
| 2024-08-20 | 2024-08-16 | 3.380 | 103,763,568 | +38,000 | 2.09% | 350,720,860 |
| 2024-08-19 | 2024-08-15 | 3.370 | 103,725,568 | -774,700 | 2.09% | 349,555,164 |
| 2024-08-16 | 2024-08-14 | 3.370 | 104,500,268 | -1,366,000 | 2.11% | 352,165,903 |
| 2024-08-15 | 2024-08-13 | 3.430 | 105,866,268 | -2,830,841 | 2.14% | 363,121,299 |
| 2024-08-14 | 2024-08-12 | 3.460 | 108,697,109 | -1,291,000 | 2.19% | 376,091,997 |
| 2024-08-13 | 2024-08-09 | 3.530 | 109,988,109 | -213,000 | 2.22% | 388,258,025 |
| 2024-08-12 | 2024-08-08 | 3.550 | 110,201,109 | +116,000 | 2.22% | 391,213,937 |
| 2024-08-09 | 2024-08-07 | 3.530 | 110,085,109 | -1,705,400 | 2.22% | 388,600,435 |
| 2024-08-08 | 2024-08-06 | 3.560 | 111,790,509 | +96,000 | 2.26% | 397,974,212 |
| 2024-08-07 | 2024-08-05 | 3.540 | 111,694,509 | +426,000 | 2.25% | 395,398,562 |
| 2024-08-06 | 2024-08-02 | 3.530 | 111,268,509 | -70,000 | 2.25% | 392,777,837 |
| 2024-08-05 | 2024-08-01 | 3.550 | 111,338,509 | +96,000 | 2.25% | 395,251,707 |
| 2024-08-02 | 2024-07-31 | 3.540 | 111,242,509 | -22,000 | 2.24% | 393,798,482 |
| 2024-08-01 | 2024-07-30 | 3.480 | 111,264,509 | -750,200 | 2.25% | 387,200,491 |
| 2024-07-31 | 2024-07-29 | 3.490 | 112,014,709 | +138,000 | 2.26% | 390,931,334 |
| 2024-07-30 | 2024-07-26 | 3.500 | 111,876,709 | -756,000 | 2.26% | 391,568,482 |
| 2024-07-29 | 2024-07-25 | 3.460 | 112,632,709 | -2,837,000 | 2.27% | 389,709,173 |
| 2024-07-26 | 2024-07-24 | 3.490 | 115,469,709 | -2,742,000 | 2.33% | 402,989,284 |
| 2024-07-25 | 2024-07-23 | 3.530 | 118,211,709 | -1,500,200 | 2.39% | 417,287,333 |
| 2024-07-24 | 2024-07-22 | 3.580 | 119,711,909 | +164,000 | 2.42% | 428,568,634 |
| 2024-07-23 | 2024-07-19 | 3.560 | 119,547,909 | +564,000 | 2.41% | 425,590,556 |
| 2024-07-22 | 2024-07-18 | 3.600 | 118,983,909 | +496,000 | 2.40% | 428,342,072 |
| 2024-07-19 | 2024-07-17 | 3.580 | 118,487,909 | +58,000 | 2.39% | 424,186,714 |
| 2024-07-18 | 2024-07-16 | 3.560 | 118,429,909 | +188,000 | 2.39% | 421,610,476 |
| 2024-07-17 | 2024-07-15 | 3.580 | 118,241,909 | +214,000 | 2.39% | 423,306,034 |
| 2024-07-16 | 2024-07-12 | 3.690 | 118,027,909 | +82,000 | 2.38% | 435,522,984 |
| 2024-07-15 | 2024-07-11 | 3.700 | 117,945,909 | -39,674 | 2.38% | 436,399,863 |
| 2024-07-12 | 2024-07-10 | 3.570 | 117,985,583 | +262,000 | 2.38% | 421,208,531 |
| 2024-07-11 | 2024-07-09 | 3.620 | 117,723,583 | +272,000 | 2.38% | 426,159,370 |
| 2024-07-10 | 2024-07-08 | 3.590 | 117,451,583 | +432,000 | 2.37% | 421,651,183 |
| 2024-07-09 | 2024-07-05 | 3.620 | 117,019,583 | +128,000 | 2.36% | 423,610,890 |
| 2024-07-08 | 2024-07-04 | 3.640 | 116,891,583 | +662,000 | 2.36% | 425,485,362 |
| 2024-07-05 | 2024-07-03 | 3.680 | 116,229,583 | +1,862,200 | 2.35% | 427,724,865 |
| 2024-07-04 | 2024-07-02 | 3.630 | 114,367,383 | +3,368,000 | 2.31% | 415,153,600 |
| 2024-07-03 | 2024-06-28 | 3.630 | 110,999,383 | +356,000 | 2.24% | 402,927,760 |
| 2024-07-02 | 2024-06-27 | 3.630 | 110,643,383 | +278,000 | 2.23% | 401,635,480 |
| 2024-06-28 | 2024-06-26 | 3.690 | 110,365,383 | +264,000 | 2.23% | 407,248,263 |
| 2024-06-27 | 2024-06-25 | 3.670 | 110,101,383 | +8,218,000 | 2.22% | 404,072,076 |
| 2024-06-26 | 2024-06-24 | 3.690 | 101,883,383 | +222,000 | 2.06% | 375,949,683 |
| 2024-06-25 | 2024-06-21 | 3.760 | 101,661,383 | +544,000 | 2.05% | 382,246,800 |
| 2024-06-24 | 2024-06-20 | 3.860 | 101,117,383 | +84,000 | 2.04% | 390,313,098 |
| 2024-06-21 | 2024-06-19 | 3.900 | 101,033,383 | +306,000 | 2.04% | 394,030,194 |
| 2024-06-20 | 2024-06-18 | 3.840 | 100,727,383 | +144,000 | 2.03% | 386,793,151 |
| 2024-06-19 | 2024-06-17 | 3.810 | 100,583,383 | +416,000 | 2.03% | 383,222,689 |
| 2024-06-18 | 2024-06-14 | 3.880 | 100,167,383 | +572,000 | 2.02% | 388,649,446 |
| 2024-06-17 | 2024-06-13 | 3.950 | 99,595,383 | +468,000 | 2.01% | 393,401,763 |
| 2024-06-14 | 2024-06-12 | 3.990 | 99,127,383 | +369,756 | 2.00% | 395,518,258 |
| 2024-06-13 | 2024-06-11 | 3.980 | 98,757,627 | +1,468,000 | 1.99% | 393,055,355 |
| 2024-06-12 | 2024-06-07 | 4.080 | 97,289,627 | +15,036,000 | 1.96% | 396,941,678 |
| 2024-06-11 | 2024-06-06 | 4.060 | 82,253,627 | +262,000 | 1.66% | 333,949,726 |
| 2024-06-07 | 2024-06-05 | 4.120 | 81,991,627 | +208,000 | 1.65% | 337,805,503 |
| 2024-06-06 | 2024-06-04 | 4.200 | 81,783,627 | +22,000 | 1.65% | 343,491,233 |
| 2024-06-05 | 2024-06-03 | 4.110 | 81,761,627 | +5,826,200 | 1.65% | 336,040,287 |
| 2024-06-04 | 2024-05-31 | 4.160 | 75,935,427 | +296,000 | 1.53% | 315,891,376 |
| 2024-06-03 | 2024-05-30 | 4.310 | 75,639,427 | +20,000 | 1.53% | 326,005,930 |
| 2024-05-31 | 2024-05-29 | 4.300 | 75,619,427 | -42,000 | 1.53% | 325,163,536 |
| 2024-05-30 | 2024-05-28 | 4.310 | 75,661,427 | +128,000 | 1.53% | 326,100,750 |
| 2024-05-29 | 2024-05-27 | 4.410 | 75,533,427 | +20,000 | 1.52% | 333,102,413 |
| 2024-05-28 | 2024-05-24 | 4.330 | 75,513,427 | +532,000 | 1.52% | 326,973,139 |
| 2024-05-27 | 2024-05-23 | 4.360 | 74,981,427 | -192,000 | 1.51% | 326,919,022 |
| 2024-05-24 | 2024-05-22 | 4.590 | 75,173,427 | +908,000 | 1.52% | 345,046,030 |
| 2024-05-23 | 2024-05-21 | 4.390 | 74,265,427 | -10,000 | 1.50% | 326,025,225 |
| 2024-05-22 | 2024-05-20 | 4.410 | 74,275,427 | -904,000 | 1.50% | 327,554,633 |
| 2024-05-21 | 2024-05-17 | 4.150 | 75,179,427 | +414,000 | 1.52% | 311,994,622 |
| 2024-05-20 | 2024-05-16 | 4.040 | 74,765,427 | +276,000 | 1.51% | 302,052,325 |
| 2024-05-17 | 2024-05-14 | 4.050 | 74,489,427 | +212,000 | 1.50% | 301,682,179 |
| 2024-05-16 | 2024-05-13 | 4.120 | 74,277,427 | +77,598 | 1.50% | 306,022,999 |
| 2024-05-14 | 2024-05-10 | 4.060 | 74,199,829 | +350,000 | 1.50% | 301,251,306 |
| 2024-05-13 | 2024-05-09 | 4.010 | 73,849,829 | +76,000 | 1.49% | 296,137,814 |
| 2024-05-10 | 2024-05-08 | 3.890 | 73,773,829 | +156,000 | 1.49% | 286,980,195 |
| 2024-05-09 | 2024-05-07 | 3.940 | 73,617,829 | +434,000 | 1.49% | 290,054,246 |
| 2024-05-08 | 2024-05-06 | 4.030 | 73,183,829 | +220,000 | 1.48% | 294,930,831 |
| 2024-05-07 | 2024-05-03 | 3.990 | 72,963,829 | -216,000 | 1.47% | 291,125,678 |
| 2024-05-06 | 2024-05-02 | 4.040 | 73,179,829 | +262,000 | 1.48% | 295,646,509 |
| 2024-05-03 | 2024-04-30 | 3.940 | 72,917,829 | -40,000 | 1.47% | 287,296,246 |
| 2024-05-02 | 2024-04-29 | 3.970 | 72,957,829 | -2,888,000 | 1.47% | 289,642,581 |
| 2024-04-30 | 2024-04-26 | 4.140 | 75,845,829 | -98,000 | 1.53% | 314,001,732 |
| 2024-04-29 | 2024-04-25 | 4.010 | 75,943,829 | +798,000 | 1.53% | 304,534,754 |
| 2024-04-26 | 2024-04-24 | 3.890 | 75,145,829 | -194,000 | 1.52% | 292,317,275 |
| 2024-04-25 | 2024-04-23 | 3.760 | 75,339,829 | +414,000 | 1.52% | 283,277,757 |
| 2024-04-24 | 2024-04-22 | 3.810 | 74,925,829 | +38,000 | 1.51% | 285,467,408 |
| 2024-04-23 | 2024-04-19 | 3.730 | 74,887,829 | +1,206,000 | 1.51% | 279,331,602 |
| 2024-04-22 | 2024-04-18 | 3.830 | 73,681,829 | +564,000 | 1.49% | 282,201,405 |
| 2024-04-19 | 2024-04-17 | 3.640 | 73,117,829 | +92,000 | 1.48% | 266,148,898 |
| 2024-04-18 | 2024-04-16 | 3.580 | 73,025,829 | +438,000 | 1.47% | 261,432,468 |
| 2024-04-17 | 2024-04-15 | 3.730 | 72,587,829 | +238,540 | 1.46% | 270,752,602 |
| 2024-04-16 | 2024-04-12 | 3.760 | 72,349,289 | +706,000 | 1.46% | 272,033,327 |
| 2024-04-15 | 2024-04-11 | 3.940 | 71,643,289 | -159,589 | 1.45% | 282,274,559 |
| 2024-04-12 | 2024-04-10 | 3.950 | 71,802,878 | -2,000 | 1.45% | 283,621,368 |
| 2024-04-11 | 2024-04-09 | 3.930 | 71,804,878 | +114,000 | 1.45% | 282,193,171 |
| 2024-04-10 | 2024-04-08 | 3.860 | 71,690,878 | +288,000 | 1.45% | 276,726,789 |
| 2024-04-09 | 2024-04-05 | 3.760 | 71,402,878 | +478,000 | 1.44% | 268,474,821 |
| 2024-04-08 | 2024-04-03 | 3.840 | 70,924,878 | -174,000 | 1.43% | 272,351,532 |
| 2024-04-05 | 2024-04-02 | 3.760 | 71,098,878 | +362,000 | 1.43% | 267,331,781 |
| 2024-04-03 | 2024-03-28 | 3.800 | 70,736,878 | +130,000 | 1.43% | 268,800,136 |
| 2024-04-02 | 2024-03-27 | 3.740 | 70,606,878 | +288,000 | 1.42% | 264,069,724 |
| 2024-03-28 | 2024-03-26 | 3.820 | 70,318,878 | +206,000 | 1.42% | 268,618,114 |
| 2024-03-27 | 2024-03-25 | 3.860 | 70,112,878 | +448,000 | 1.41% | 270,635,709 |
| 2024-03-26 | 2024-03-22 | 3.920 | 69,664,878 | +738,000 | 1.41% | 273,086,322 |
| 2024-03-25 | 2024-03-21 | 4.040 | 68,926,878 | +212,000 | 1.39% | 278,464,587 |
| 2024-03-22 | 2024-03-20 | 3.990 | 68,714,878 | +156,000 | 1.39% | 274,172,363 |
| 2024-03-21 | 2024-03-19 | 4.010 | 68,558,878 | +360,000 | 1.38% | 274,921,101 |
| 2024-03-20 | 2024-03-18 | 4.140 | 68,198,878 | +160,000 | 1.38% | 282,343,355 |
| 2024-03-19 | 2024-03-15 | 4.070 | 68,038,878 | +210,000 | 1.37% | 276,918,233 |
| 2024-03-18 | 2024-03-14 | 4.130 | 67,828,878 | -1,678,000 | 1.37% | 280,133,266 |
| 2024-03-15 | 2024-03-13 | 4.130 | 69,506,878 | +256,000 | 1.40% | 287,063,406 |
| 2024-03-14 | 2024-03-12 | 4.190 | 69,250,878 | -242,502 | 1.40% | 290,161,179 |
| 2024-03-13 | 2024-03-11 | 4.040 | 69,493,380 | -72,000 | 1.40% | 280,753,255 |
| 2024-03-12 | 2024-03-08 | 3.940 | 69,565,380 | +448,000 | 1.40% | 274,087,597 |
| 2024-03-11 | 2024-03-07 | 3.940 | 69,117,380 | +330,000 | 1.39% | 272,322,477 |
| 2024-03-08 | 2024-03-06 | 3.960 | 68,787,380 | +1,232,000 | 1.39% | 272,398,025 |
| 2024-03-07 | 2024-03-05 | 3.970 | 67,555,380 | +2,170,000 | 1.36% | 268,194,859 |
| 2024-03-06 | 2024-03-04 | 4.080 | 65,385,380 | +1,012,000 | 1.32% | 266,772,350 |
| 2024-03-05 | 2024-03-01 | 4.160 | 64,373,380 | -1,016,000 | 1.30% | 267,793,261 |
| 2024-03-04 | 2024-02-29 | 4.200 | 65,389,380 | +166,000 | 1.32% | 274,635,396 |
| 2024-03-01 | 2024-02-28 | 4.220 | 65,223,380 | +118,000 | 1.32% | 275,242,664 |
| 2024-02-29 | 2024-02-27 | 4.290 | 65,105,380 | +738,000 | 1.31% | 279,302,080 |
| 2024-02-28 | 2024-02-26 | 4.260 | 64,367,380 | +148,000 | 1.30% | 274,205,039 |
| 2024-02-27 | 2024-02-23 | 4.290 | 64,219,380 | +464,000 | 1.30% | 275,501,140 |
| 2024-02-26 | 2024-02-22 | 4.390 | 63,755,380 | +6,000 | 1.29% | 279,886,118 |
| 2024-02-23 | 2024-02-21 | 4.380 | 63,749,380 | +560,000 | 1.29% | 279,222,284 |
| 2024-02-22 | 2024-02-20 | 4.300 | 63,189,380 | -24,000 | 1.28% | 271,714,334 |
| 2024-02-21 | 2024-02-19 | 4.280 | 63,213,380 | -50,000 | 1.28% | 270,553,266 |
| 2024-02-20 | 2024-02-16 | 4.290 | 63,263,380 | -130,000 | 1.28% | 271,399,900 |
| 2024-02-19 | 2024-02-15 | 4.110 | 63,393,380 | +311,668 | 1.28% | 260,546,792 |
| 2024-02-16 | 2024-02-14 | 4.190 | 63,081,712 | +236,000 | 1.27% | 264,312,373 |
| 2024-02-15 | 2024-02-09 | 4.270 | 62,845,712 | +218,000 | 1.27% | 268,351,190 |
| 2024-02-14 | 2024-02-07 | 4.270 | 62,627,712 | +192,000 | 1.26% | 267,420,330 |
| 2024-02-08 | 2024-02-06 | 4.280 | 62,435,712 | +212,000 | 1.26% | 267,224,847 |
| 2024-02-07 | 2024-02-05 | 4.130 | 62,223,712 | +22,000 | 1.26% | 256,983,931 |
| 2024-02-06 | 2024-02-02 | 4.250 | 62,201,712 | +198,000 | 1.36% | 264,357,276 |
| 2024-02-05 | 2024-02-01 | 4.280 | 62,003,712 | +352,000 | 1.36% | 265,375,887 |
| 2024-02-02 | 2024-01-31 | 4.360 | 61,651,712 | +488,000 | 1.35% | 268,801,464 |
| 2024-02-01 | 2024-01-30 | 4.550 | 61,163,712 | +12,000 | 1.34% | 278,294,890 |
| 2024-01-31 | 2024-01-29 | 4.730 | 61,151,712 | +1,540,000 | 1.34% | 289,247,598 |
| 2024-01-30 | 2024-01-26 | 4.750 | 59,611,712 | -134,000 | 1.31% | 283,155,632 |
| 2024-01-29 | 2024-01-25 | 4.710 | 59,745,712 | -576,000 | 1.31% | 281,402,304 |
| 2024-01-26 | 2024-01-24 | 4.660 | 60,321,712 | -146,000 | 1.32% | 281,099,178 |
| 2024-01-25 | 2024-01-23 | 4.450 | 60,467,712 | +18,000 | 1.33% | 269,081,318 |
| 2024-01-24 | 2024-01-22 | 4.380 | 60,449,712 | +281,100 | 1.32% | 264,769,739 |
| 2024-01-23 | 2024-01-19 | 4.570 | 60,168,612 | -82,000 | 1.32% | 274,970,557 |
| 2024-01-22 | 2024-01-18 | 4.610 | 60,250,612 | +84,000 | 1.32% | 277,755,321 |
| 2024-01-19 | 2024-01-17 | 4.570 | 60,166,612 | +752,000 | 1.32% | 274,961,417 |
| 2024-01-18 | 2024-01-16 | 4.760 | 59,414,612 | -126,000 | 1.30% | 282,813,553 |
| 2024-01-17 | 2024-01-15 | 4.720 | 59,540,612 | +46,000 | 1.30% | 281,031,689 |
| 2024-01-16 | 2024-01-12 | 4.610 | 59,494,612 | +60,000 | 1.30% | 274,270,161 |
| 2024-01-15 | 2024-01-11 | 4.590 | 59,434,612 | -26,630 | 1.30% | 272,804,869 |
| 2024-01-12 | 2024-01-10 | 4.550 | 59,461,242 | +44,000 | 1.30% | 270,548,651 |
| 2024-01-11 | 2024-01-09 | 4.650 | 59,417,242 | +14,000 | 1.30% | 276,290,175 |
| 2024-01-10 | 2024-01-08 | 4.640 | 59,403,242 | +74,000 | 1.30% | 275,631,043 |
| 2024-01-09 | 2024-01-05 | 4.710 | 59,329,242 | +108,000 | 1.30% | 279,440,730 |
| 2024-01-08 | 2024-01-04 | 4.710 | 59,221,242 | +310,000 | 1.30% | 278,932,050 |
| 2024-01-05 | 2024-01-03 | 4.840 | 58,911,242 | +34,000 | 1.29% | 285,130,411 |
| 2024-01-04 | 2024-01-02 | 4.950 | 58,877,242 | -50,000 | 1.29% | 291,442,348 |
| 2024-01-03 | 2023-12-29 | 4.940 | 58,927,242 | -112,000 | 1.29% | 291,100,575 |
| 2024-01-02 | 2023-12-28 | 4.870 | 59,039,242 | +104,000 | 1.29% | 287,521,109 |
| 2023-12-29 | 2023-12-27 | 4.710 | 58,935,242 | +126,000 | 1.29% | 277,584,990 |
| 2023-12-28 | 2023-12-22 | 4.700 | 58,809,242 | +82,000 | 1.29% | 276,403,437 |
| 2023-12-27 | 2023-12-21 | 4.730 | 58,727,242 | -94,000 | 1.29% | 277,779,855 |
| 2023-12-22 | 2023-12-20 | 4.700 | 58,821,242 | +182,000 | 1.29% | 276,459,837 |
| 2023-12-21 | 2023-12-19 | 4.790 | 58,639,242 | +108,000 | 1.29% | 280,881,969 |
| 2023-12-20 | 2023-12-18 | 4.870 | 58,531,242 | +420,005 | 1.28% | 285,047,149 |
| 2023-12-19 | 2023-12-15 | 5.050 | 58,111,237 | -22,000 | 1.27% | 293,461,747 |
| 2023-12-18 | 2023-12-14 | 4.960 | 58,133,237 | +192,000 | 1.27% | 288,340,856 |
| 2023-12-15 | 2023-12-13 | 4.930 | 57,941,237 | +244,000 | 1.27% | 285,650,298 |
| 2023-12-14 | 2023-12-12 | 5.090 | 57,697,237 | +50,037 | 1.26% | 293,678,936 |
| 2023-12-13 | 2023-12-11 | 5.100 | 57,647,200 | -18,000 | 1.26% | 294,000,720 |
| 2023-12-12 | 2023-12-08 | 5.150 | 57,665,200 | -106,000 | 1.26% | 296,975,780 |
| 2023-12-11 | 2023-12-07 | 5.140 | 57,771,200 | +28,000 | 1.27% | 296,943,968 |
| 2023-12-08 | 2023-12-06 | 5.180 | 57,743,200 | -22,000 | 1.27% | 299,109,776 |
| 2023-12-07 | 2023-12-05 | 5.100 | 57,765,200 | +26,000 | 1.27% | 294,602,520 |
| 2023-12-06 | 2023-12-04 | 5.190 | 57,739,200 | -22,000 | 1.27% | 299,666,448 |
| 2023-12-05 | 2023-12-01 | 5.180 | 57,761,200 | +56,000 | 1.27% | 299,203,016 |
| 2023-12-04 | 2023-11-30 | 5.260 | 57,705,200 | -242,000 | 1.26% | 303,529,352 |
| 2023-12-01 | 2023-11-29 | 5.260 | 57,947,200 | +74,000 | 1.27% | 304,802,272 |
| 2023-11-30 | 2023-11-28 | 5.320 | 57,873,200 | +124,000 | 1.27% | 307,885,424 |
| 2023-11-29 | 2023-11-27 | 5.500 | 57,749,200 | +228,000 | 1.27% | 317,620,600 |
| 2023-11-28 | 2023-11-24 | 5.490 | 57,521,200 | +116,000 | 1.26% | 315,791,388 |
| 2023-11-27 | 2023-11-23 | 5.500 | 57,405,200 | +298,000 | 1.26% | 315,728,600 |
| 2023-11-24 | 2023-11-22 | 5.470 | 57,107,200 | +76,000 | 1.25% | 312,376,384 |
| 2023-11-23 | 2023-11-21 | 5.530 | 57,031,200 | -28,000 | 1.25% | 315,382,536 |
| 2023-11-22 | 2023-11-20 | 5.540 | 57,059,200 | -34,000 | 1.25% | 316,107,968 |
| 2023-11-21 | 2023-11-17 | 5.340 | 57,093,200 | -104,000 | 1.25% | 304,877,688 |
| 2023-11-20 | 2023-11-16 | 5.300 | 57,197,200 | -50,000 | 1.25% | 303,145,160 |
| 2023-11-17 | 2023-11-15 | 5.230 | 57,247,200 | +30,000 | 1.25% | 299,402,856 |
| 2023-11-16 | 2023-11-14 | 5.120 | 57,217,200 | +40,000 | 1.25% | 292,952,064 |
| 2023-11-15 | 2023-11-13 | 5.120 | 57,177,200 | -323,617 | 1.25% | 292,747,264 |
| 2023-11-14 | 2023-11-10 | 5.090 | 57,500,817 | +128,000 | 1.26% | 292,679,159 |
| 2023-11-13 | 2023-11-09 | 5.200 | 57,372,817 | +14,000 | 1.26% | 298,338,648 |
| 2023-11-10 | 2023-11-08 | 5.220 | 57,358,817 | +70,000 | 1.26% | 299,413,025 |
| 2023-11-09 | 2023-11-07 | 5.240 | 57,288,817 | +48,000 | 1.26% | 300,193,401 |
| 2023-11-08 | 2023-11-06 | 5.350 | 57,240,817 | -48,000 | 1.25% | 306,238,371 |
| 2023-11-07 | 2023-11-03 | 5.300 | 57,288,817 | +198,000 | 1.26% | 303,630,730 |
| 2023-11-06 | 2023-11-02 | 5.270 | 57,090,817 | +158,000 | 1.25% | 300,868,606 |
| 2023-11-03 | 2023-11-01 | 5.330 | 56,932,817 | -6,000 | 1.25% | 303,451,915 |
| 2023-11-02 | 2023-10-31 | 5.320 | 56,938,817 | +488,000 | 1.25% | 302,914,506 |
| 2023-11-01 | 2023-10-30 | 5.320 | 56,450,817 | -24,000 | 1.24% | 300,318,346 |
| 2023-10-31 | 2023-10-27 | 5.310 | 56,474,817 | -174,000 | 1.24% | 299,881,278 |
| 2023-10-30 | 2023-10-26 | 5.070 | 56,648,817 | -6,000 | 1.24% | 287,209,502 |
| 2023-10-27 | 2023-10-25 | 5.050 | 56,654,817 | -54,000 | 1.24% | 286,106,826 |
| 2023-10-26 | 2023-10-24 | 4.960 | 56,708,817 | +8,000 | 1.24% | 281,275,732 |
| 2023-10-25 | 2023-10-20 | 4.920 | 56,700,817 | +86,000 | 1.24% | 278,968,020 |
| 2023-10-24 | 2023-10-19 | 4.930 | 56,614,817 | +320,000 | 1.24% | 279,111,048 |
| 2023-10-20 | 2023-10-18 | 5.060 | 56,294,817 | +118,000 | 1.23% | 284,851,774 |
| 2023-10-19 | 2023-10-17 | 5.120 | 56,176,817 | +20,000 | 1.23% | 287,625,303 |
| 2023-10-18 | 2023-10-16 | 5.100 | 56,156,817 | +94,000 | 1.23% | 286,399,767 |
| 2023-10-17 | 2023-10-13 | 5.120 | 56,062,817 | +408,000 | 1.23% | 287,041,623 |
| 2023-10-16 | 2023-10-12 | 5.360 | 55,654,817 | -152,000 | 1.22% | 298,309,819 |
| 2023-10-13 | 2023-10-11 | 5.160 | 55,806,817 | +181,822 | 1.22% | 287,963,176 |
| 2023-10-12 | 2023-10-10 | 5.230 | 55,624,995 | +100,000 | 1.22% | 290,918,724 |
| 2023-10-11 | 2023-10-09 | 5.170 | 55,524,995 | +24,000 | 1.22% | 287,064,224 |
| 2023-10-10 | 2023-10-06 | 5.300 | 55,500,995 | +36,000 | 1.22% | 294,155,274 |
| 2023-10-09 | 2023-10-05 | 5.160 | 55,464,995 | +24,000 | 1.22% | 286,199,374 |
| 2023-10-06 | 2023-10-04 | 5.150 | 55,440,995 | +156,000 | 1.22% | 285,521,124 |
| 2023-10-05 | 2023-10-03 | 5.270 | 55,284,995 | -4,000 | 1.21% | 291,351,924 |
| 2023-10-04 | 2023-09-29 | 5.290 | 55,288,995 | +8,000 | 1.21% | 292,478,784 |
| 2023-10-03 | 2023-09-28 | 5.220 | 55,280,995 | +152,000 | 1.21% | 288,566,794 |
| 2023-09-29 | 2023-09-27 | 5.300 | 55,128,995 | +56,000 | 1.21% | 292,183,674 |
| 2023-09-28 | 2023-09-26 | 5.300 | 55,072,995 | +2,000 | 1.21% | 291,886,874 |
| 2023-09-27 | 2023-09-25 | 5.370 | 55,070,995 | +134,000 | 1.21% | 295,731,243 |
| 2023-09-26 | 2023-09-22 | 5.460 | 54,936,995 | +274,000 | 1.20% | 299,955,993 |
| 2023-09-25 | 2023-09-21 | 5.440 | 54,662,995 | +172,000 | 1.20% | 297,366,693 |
| 2023-09-22 | 2023-09-20 | 5.520 | 54,490,995 | +136,000 | 1.19% | 300,790,292 |
| 2023-09-21 | 2023-09-19 | 5.570 | 54,354,995 | +218,000 | 1.19% | 302,757,322 |
| 2023-09-20 | 2023-09-18 | 5.610 | 54,136,995 | +190,000 | 1.19% | 303,708,542 |
| 2023-09-19 | 2023-09-15 | 5.670 | 53,946,995 | +16,000 | 1.18% | 305,879,462 |
| 2023-09-18 | 2023-09-14 | 5.660 | 53,930,995 | +534,000 | 1.18% | 305,249,432 |
| 2023-09-15 | 2023-09-13 | 5.720 | 53,396,995 | +174,000 | 1.17% | 305,430,811 |
| 2023-09-14 | 2023-09-12 | 5.670 | 53,222,995 | -33,078 | 1.17% | 301,774,382 |
| 2023-09-13 | 2023-09-11 | 5.660 | 53,256,073 | +82,000 | 1.17% | 301,429,373 |
| 2023-09-12 | 2023-09-07 | 5.680 | 53,174,073 | +282,000 | 1.17% | 302,028,735 |
| 2023-09-11 | 2023-09-06 | 5.730 | 52,892,073 | -110,000 | 1.16% | 303,071,578 |
| 2023-09-07 | 2023-09-05 | 5.800 | 53,002,073 | +226,000 | 1.16% | 307,412,023 |
| 2023-09-06 | 2023-09-04 | 5.930 | 52,776,073 | +418,000 | 1.16% | 312,962,113 |
| 2023-09-05 | 2023-08-31 | 5.810 | 52,358,073 | +10,000 | 1.15% | 304,200,404 |
| 2023-09-04 | 2023-08-30 | 5.800 | 52,348,073 | -6,000 | 1.15% | 303,618,823 |
| 2023-08-31 | 2023-08-29 | 5.830 | 52,354,073 | -258,000 | 1.15% | 305,224,246 |
| 2023-08-30 | 2023-08-28 | 5.690 | 52,612,073 | +16,000 | 1.15% | 299,362,695 |
| 2023-08-29 | 2023-08-25 | 5.690 | 52,596,073 | +230,000 | 1.15% | 299,271,655 |
| 2023-08-28 | 2023-08-24 | 5.740 | 52,366,073 | -394,000 | 1.15% | 300,581,259 |
| 2023-08-25 | 2023-08-23 | 5.620 | 52,760,073 | -1,254,000 | 1.16% | 296,511,610 |
| 2023-08-24 | 2023-08-22 | 5.700 | 54,014,073 | -608,000 | 1.18% | 307,880,216 |
| 2023-08-23 | 2023-08-21 | 5.710 | 54,622,073 | +74,000 | 1.20% | 311,892,037 |
| 2023-08-22 | 2023-08-18 | 5.880 | 54,548,073 | +198,000 | 1.20% | 320,742,669 |
| 2023-08-21 | 2023-08-17 | 6.040 | 54,350,073 | +240,000 | 1.19% | 328,274,441 |
| 2023-08-18 | 2023-08-16 | 6.140 | 54,110,073 | +396,530 | 1.19% | 332,235,848 |
| 2023-08-17 | 2023-08-15 | 6.270 | 53,713,543 | +130,000 | 1.18% | 336,783,915 |
| 2023-08-16 | 2023-08-14 | 6.360 | 53,583,543 | +268,000 | 1.17% | 340,791,333 |
| 2023-08-15 | 2023-08-11 | 6.380 | 53,315,543 | +809,294 | 1.17% | 340,153,164 |
| 2023-08-14 | 2023-08-10 | 6.460 | 52,506,249 | -418,000 | 1.15% | 339,190,369 |
| 2023-08-11 | 2023-08-09 | 6.260 | 52,924,249 | -4,000 | 1.16% | 331,305,799 |
| 2023-08-10 | 2023-08-08 | 6.230 | 52,928,249 | +20,000 | 1.16% | 329,742,991 |
| 2023-08-09 | 2023-08-07 | 6.330 | 52,908,249 | -10,993 | 1.16% | 334,909,216 |
| 2023-08-08 | 2023-08-04 | 6.270 | 52,919,242 | +4,000 | 1.16% | 331,803,647 |
| 2023-08-07 | 2023-08-03 | 6.300 | 52,915,242 | -56,000 | 1.16% | 333,366,025 |
| 2023-08-04 | 2023-08-02 | 6.310 | 52,971,242 | +46,000 | 1.16% | 334,248,537 |
| 2023-08-03 | 2023-08-01 | 6.380 | 52,925,242 | -141,010 | 1.16% | 337,663,044 |
| 2023-08-02 | 2023-07-31 | 6.370 | 53,066,252 | -514,000 | 1.16% | 338,032,025 |
| 2023-08-01 | 2023-07-28 | 6.270 | 53,580,252 | -60,000 | 1.17% | 335,948,180 |
| 2023-07-31 | 2023-07-27 | 6.210 | 53,640,252 | -52,000 | 1.18% | 333,105,965 |
| 2023-07-28 | 2023-07-26 | 6.220 | 53,692,252 | -26,000 | 1.18% | 333,965,807 |
| 2023-07-27 | 2023-07-25 | 6.270 | 53,718,252 | +46,000 | 1.18% | 336,813,440 |
| 2023-07-26 | 2023-07-24 | 6.020 | 53,672,252 | -28,000 | 1.18% | 323,106,957 |
| 2023-07-25 | 2023-07-21 | 5.930 | 53,700,252 | +42,000 | 1.18% | 318,442,494 |
| 2023-07-24 | 2023-07-20 | 5.900 | 53,658,252 | -2,000 | 1.18% | 316,583,687 |
| 2023-07-21 | 2023-07-19 | 5.950 | 53,660,252 | +40,000 | 1.18% | 319,278,499 |
| 2023-07-20 | 2023-07-18 | 6.000 | 53,620,252 | +288,000 | 1.18% | 321,721,512 |
| 2023-07-19 | 2023-07-14 | 5.930 | 53,332,252 | +78,000 | 1.17% | 316,260,254 |
| 2023-07-18 | 2023-07-13 | 5.950 | 53,254,252 | +264,000 | 1.17% | 316,862,799 |
| 2023-07-14 | 2023-07-12 | 5.950 | 52,990,252 | -3,144,000 | 1.16% | 315,291,999 |
| 2023-07-13 | 2023-07-11 | 6.010 | 56,134,252 | -32,637 | 1.23% | 337,366,855 |
| 2023-07-12 | 2023-07-10 | 5.990 | 56,166,889 | -6,000 | 1.23% | 336,439,665 |
| 2023-07-11 | 2023-07-07 | 5.950 | 56,172,889 | -12,000 | 1.23% | 334,228,690 |
| 2023-07-10 | 2023-07-06 | 5.940 | 56,184,889 | -222,000 | 1.23% | 333,738,241 |
| 2023-07-07 | 2023-07-05 | 5.910 | 56,406,889 | -10,000 | 1.24% | 333,364,714 |
| 2023-07-06 | 2023-07-04 | 6.040 | 56,416,889 | +18,000 | 1.24% | 340,758,010 |
| 2023-07-05 | 2023-07-03 | 6.000 | 56,398,889 | -618,000 | 1.24% | 338,393,334 |
| 2023-07-04 | 2023-06-30 | 5.580 | 57,016,889 | +176,000 | 1.25% | 318,154,241 |
| 2023-07-03 | 2023-06-29 | 5.640 | 56,840,889 | +174,000 | 1.25% | 320,582,614 |
| 2023-06-30 | 2023-06-28 | 5.830 | 56,666,889 | -238,000 | 1.24% | 330,367,963 |
| 2023-06-29 | 2023-06-27 | 5.690 | 56,904,889 | +22,000 | 1.25% | 323,788,818 |
| 2023-06-28 | 2023-06-26 | 5.590 | 56,882,889 | +142,000 | 1.25% | 317,975,350 |
| 2023-06-27 | 2023-06-23 | 5.660 | 56,740,889 | -12,000 | 1.24% | 321,153,432 |
| 2023-06-26 | 2023-06-21 | 5.680 | 56,752,889 | +618,000 | 1.24% | 322,356,410 |
| 2023-06-23 | 2023-06-20 | 5.830 | 56,134,889 | +124,000 | 1.23% | 327,266,403 |
| 2023-06-21 | 2023-06-19 | 5.870 | 56,010,889 | +296,000 | 1.23% | 328,783,918 |
| 2023-06-20 | 2023-06-16 | 5.830 | 55,714,889 | -254,000 | 1.22% | 324,817,803 |
| 2023-06-19 | 2023-06-15 | 5.740 | 55,968,889 | +134,000 | 1.23% | 321,261,423 |
| 2023-06-16 | 2023-06-14 | 5.680 | 55,834,889 | -78,000 | 1.22% | 317,142,170 |
| 2023-06-15 | 2023-06-13 | 5.730 | 55,912,889 | +394,696 | 1.23% | 320,380,854 |
| 2023-06-14 | 2023-06-12 | 5.750 | 55,518,193 | +342,000 | 1.22% | 319,229,610 |
| 2023-06-13 | 2023-06-09 | 5.750 | 55,176,193 | -158,000 | 1.21% | 317,263,110 |
| 2023-06-12 | 2023-06-08 | 5.610 | 55,334,193 | +2,000 | 1.21% | 310,424,823 |
| 2023-06-09 | 2023-06-07 | 5.570 | 55,332,193 | +192,000 | 1.21% | 308,200,315 |
| 2023-06-08 | 2023-06-06 | 5.530 | 55,140,193 | +308,000 | 1.21% | 304,925,267 |
| 2023-06-07 | 2023-06-05 | 5.620 | 54,832,193 | -100,000 | 1.20% | 308,156,925 |
| 2023-06-06 | 2023-06-02 | 5.550 | 54,932,193 | +3,790,000 | 1.20% | 304,873,671 |
| 2023-06-05 | 2023-06-01 | 5.430 | 51,142,193 | +956,000 | 1.12% | 277,702,108 |
| 2023-06-02 | 2023-05-31 | 5.950 | 50,186,193 | +86,000 | 1.10% | 298,607,848 |
| 2023-06-01 | 2023-05-30 | 5.980 | 50,100,193 | +214,000 | 1.10% | 299,599,154 |
| 2023-05-31 | 2023-05-29 | 6.080 | 49,886,193 | +268,000 | 1.09% | 303,308,053 |
| 2023-05-30 | 2023-05-25 | 6.190 | 49,618,193 | +322,000 | 1.09% | 307,136,615 |
| 2023-05-29 | 2023-05-24 | 6.320 | 49,296,193 | +136,000 | 1.08% | 311,551,940 |
| 2023-05-25 | 2023-05-23 | 6.580 | 49,160,193 | -6,000 | 1.08% | 323,474,070 |
| 2023-05-24 | 2023-05-22 | 6.650 | 49,166,193 | -150,000 | 1.08% | 326,955,183 |
| 2023-05-23 | 2023-05-19 | 6.510 | 49,316,193 | -144,000 | 1.08% | 321,048,416 |
| 2023-05-22 | 2023-05-18 | 6.390 | 49,460,193 | +704,000 | 1.08% | 316,050,633 |
| 2023-05-19 | 2023-05-17 | 6.300 | 48,756,193 | +130,000 | 1.07% | 307,164,016 |
| 2023-05-18 | 2023-05-16 | 6.390 | 48,626,193 | +104,000 | 1.07% | 310,721,373 |
| 2023-05-17 | 2023-05-15 | 6.420 | 48,522,193 | +114,000 | 1.06% | 311,512,479 |
| 2023-05-16 | 2023-05-12 | 6.310 | 48,408,193 | +109,610 | 1.06% | 305,455,698 |
| 2023-05-15 | 2023-05-11 | 6.460 | 48,298,583 | +126,317 | 1.06% | 312,008,846 |
| 2023-05-12 | 2023-05-10 | 6.470 | 48,172,266 | +274,000 | 1.06% | 311,674,561 |
| 2023-05-11 | 2023-05-09 | 6.620 | 47,898,266 | +58,000 | 1.05% | 317,086,521 |
| 2023-05-10 | 2023-05-08 | 6.640 | 47,840,266 | +1,122,000 | 1.05% | 317,659,366 |
| 2023-05-09 | 2023-05-05 | 6.800 | 46,718,266 | +64,000 | 1.02% | 317,684,209 |
| 2023-05-08 | 2023-05-04 | 6.800 | 46,654,266 | +170,000 | 1.02% | 317,249,009 |
| 2023-05-05 | 2023-05-03 | 6.900 | 46,484,266 | +132,000 | 1.02% | 320,741,435 |
| 2023-05-04 | 2023-05-02 | 6.960 | 46,352,266 | +22,000 | 1.02% | 322,611,771 |
| 2023-05-03 | 2023-04-28 | 6.920 | 46,330,266 | -232,000 | 1.02% | 320,605,441 |
| 2023-05-02 | 2023-04-27 | 7.010 | 46,562,266 | +22,000 | 1.02% | 326,401,485 |
| 2023-04-28 | 2023-04-26 | 6.940 | 46,540,266 | +161,324 | 1.02% | 322,989,446 |
| 2023-04-27 | 2023-04-25 | 6.880 | 46,378,942 | +216,000 | 1.02% | 319,087,121 |
| 2023-04-26 | 2023-04-24 | 7.090 | 46,162,942 | +600,000 | 1.01% | 327,295,259 |
| 2023-04-25 | 2023-04-21 | 7.250 | 45,562,942 | +60,000 | 1.00% | 330,331,330 |
| 2023-04-24 | 2023-04-20 | 7.300 | 45,502,942 | +716,000 | 1.00% | 332,171,477 |
| 2023-04-21 | 2023-04-19 | 7.350 | 44,786,942 | +140,000 | 0.98% | 329,184,024 |
| 2023-04-20 | 2023-04-18 | 7.480 | 44,646,942 | -276,000 | 0.98% | 333,959,126 |
| 2023-04-19 | 2023-04-17 | 7.480 | 44,922,942 | -1,082,000 | 0.98% | 336,023,606 |
| 2023-04-18 | 2023-04-14 | 7.140 | 46,004,942 | +492,000 | 1.01% | 328,475,286 |
| 2023-04-17 | 2023-04-13 | 7.110 | 45,512,942 | +466,000 | 1.00% | 323,597,018 |
| 2023-04-14 | 2023-04-12 | 7.200 | 45,046,942 | +117,277 | 0.99% | 324,337,982 |
| 2023-04-13 | 2023-04-11 | 7.260 | 44,929,665 | +110,000 | 0.98% | 326,189,368 |
| 2023-04-12 | 2023-04-06 | 7.350 | 44,819,665 | -2,000 | 0.98% | 329,424,538 |
| 2023-04-11 | 2023-04-04 | 7.370 | 44,821,665 | -42,000 | 0.98% | 330,335,671 |
| 2023-04-06 | 2023-04-03 | 7.260 | 44,863,665 | -332,000 | 0.98% | 325,710,208 |
| 2023-04-04 | 2023-03-31 | 7.020 | 45,195,665 | +134,000 | 0.99% | 317,273,568 |
| 2023-04-03 | 2023-03-30 | 7.200 | 45,061,665 | -316,000 | 0.99% | 324,443,988 |
| 2023-03-31 | 2023-03-29 | 6.950 | 45,377,665 | +472,000 | 0.99% | 315,374,772 |
| 2023-03-30 | 2023-03-28 | 6.960 | 44,905,665 | -474,300 | 0.98% | 312,543,428 |
| 2023-03-29 | 2023-03-27 | 6.880 | 45,379,965 | +106,000 | 0.99% | 312,214,159 |
| 2023-03-28 | 2023-03-24 | 6.900 | 45,273,965 | +192,800 | 0.99% | 312,390,358 |
| 2023-03-27 | 2023-03-23 | 7.010 | 45,081,165 | +614,000 | 0.99% | 316,018,967 |
| 2023-03-24 | 2023-03-22 | 7.100 | 44,467,165 | +326,000 | 0.97% | 315,716,872 |
| 2023-03-23 | 2023-03-21 | 7.210 | 44,141,165 | -8,000 | 0.97% | 318,257,800 |
| 2023-03-22 | 2023-03-20 | 7.100 | 44,149,165 | +290,000 | 0.97% | 313,459,072 |
| 2023-03-21 | 2023-03-17 | 7.370 | 43,859,165 | -180,000 | 0.96% | 323,242,046 |
| 2023-03-20 | 2023-03-16 | 7.110 | 44,039,165 | +42,000 | 0.97% | 313,118,463 |
| 2023-03-17 | 2023-03-15 | 7.300 | 43,997,165 | -70,000 | 0.96% | 321,179,304 |
| 2023-03-16 | 2023-03-14 | 7.250 | 44,067,165 | +96,000 | 0.97% | 319,486,946 |
| 2023-03-15 | 2023-03-13 | 7.390 | 43,971,165 | -862,081 | 0.96% | 324,946,909 |
| 2023-03-14 | 2023-03-10 | 7.140 | 44,833,246 | +172,000 | 0.98% | 320,109,376 |
| 2023-03-13 | 2023-03-09 | 7.220 | 44,661,246 | +134,000 | 0.98% | 322,454,196 |
| 2023-03-10 | 2023-03-08 | 7.340 | 44,527,246 | -104,000 | 0.98% | 326,829,986 |
| 2023-03-09 | 2023-03-07 | 7.510 | 44,631,246 | -1,618,000 | 0.98% | 335,180,657 |
| 2023-03-08 | 2023-03-06 | 7.650 | 46,249,246 | -120,000 | 1.01% | 353,806,732 |
| 2023-03-07 | 2023-03-03 | 7.740 | 46,369,246 | -1,712,000 | 1.02% | 358,897,964 |
| 2023-03-06 | 2023-03-02 | 7.700 | 48,081,246 | -2,306,000 | 1.05% | 370,225,594 |
| 2023-03-03 | 2023-03-01 | 7.320 | 50,387,246 | -444,000 | 1.10% | 368,834,641 |
| 2023-03-02 | 2023-02-28 | 7.230 | 50,831,246 | -430,000 | 1.11% | 367,509,909 |
| 2023-03-01 | 2023-02-27 | 7.130 | 51,261,246 | -1,664,000 | 1.12% | 365,492,684 |
| 2023-02-28 | 2023-02-24 | 7.060 | 52,925,246 | -334,300 | 1.16% | 373,652,237 |
| 2023-02-27 | 2023-02-23 | 7.090 | 53,259,546 | -824,000 | 1.17% | 377,610,181 |
| 2023-02-24 | 2023-02-22 | 6.980 | 54,083,546 | +46,000 | 1.19% | 377,503,151 |
| 2023-02-23 | 2023-02-21 | 7.060 | 54,037,546 | -84,000 | 1.18% | 381,505,075 |
| 2023-02-22 | 2023-02-20 | 7.030 | 54,121,546 | -2,982,000 | 1.19% | 380,474,468 |
| 2023-02-21 | 2023-02-17 | 7.020 | 57,103,546 | -560,000 | 1.25% | 400,866,893 |
| 2023-02-20 | 2023-02-16 | 7.020 | 57,663,546 | -322,000 | 1.26% | 404,798,093 |
| 2023-02-17 | 2023-02-15 | 6.860 | 57,985,546 | -484,000 | 1.27% | 397,780,846 |
| 2023-02-16 | 2023-02-14 | 6.950 | 58,469,546 | -1,152,000 | 1.28% | 406,363,345 |
| 2023-02-15 | 2023-02-13 | 6.990 | 59,621,546 | -977,137 | 1.31% | 416,754,607 |
| 2023-02-14 | 2023-02-10 | 6.650 | 60,598,683 | +6,000 | 1.33% | 402,981,242 |
| 2023-02-13 | 2023-02-09 | 6.720 | 60,592,683 | -102,000 | 1.33% | 407,182,830 |
| 2023-02-10 | 2023-02-08 | 6.730 | 60,694,683 | +688,000 | 1.33% | 408,475,217 |
| 2023-02-09 | 2023-02-07 | 6.600 | 60,006,683 | +404,000 | 1.32% | 396,044,108 |
| 2023-02-08 | 2023-02-06 | 6.660 | 59,602,683 | +50,000 | 1.31% | 396,953,869 |
| 2023-02-07 | 2023-02-03 | 6.680 | 59,552,683 | +5,696,000 | 1.31% | 397,811,922 |
| 2023-02-06 | 2023-02-02 | 6.890 | 53,856,683 | +252,000 | 1.18% | 371,072,546 |
| 2023-02-03 | 2023-02-01 | 6.940 | 53,604,683 | +1,062,000 | 1.17% | 372,016,500 |
| 2023-02-02 | 2023-01-31 | 6.980 | 52,542,683 | +400,030 | 1.15% | 366,747,927 |
| 2023-02-01 | 2023-01-30 | 7.090 | 52,142,653 | +908,000 | 1.14% | 369,691,410 |
| 2023-01-31 | 2023-01-27 | 7.410 | 51,234,653 | -2,506,000 | 1.12% | 379,648,779 |
| 2023-01-30 | 2023-01-26 | 7.600 | 53,740,653 | +10,000 | 1.18% | 408,428,963 |
| 2023-01-27 | 2023-01-20 | 7.610 | 53,730,653 | -416,269 | 1.18% | 408,890,269 |
| 2023-01-26 | 2023-01-19 | 7.530 | 54,146,922 | -73,000 | 1.19% | 407,726,323 |
| 2023-01-20 | 2023-01-18 | 7.540 | 54,219,922 | -256,000 | 1.19% | 408,818,212 |
| 2023-01-19 | 2023-01-17 | 7.460 | 54,475,922 | -52,000 | 1.19% | 406,390,378 |
| 2023-01-18 | 2023-01-16 | 7.490 | 54,527,922 | +162,000 | 1.20% | 408,414,136 |
| 2023-01-17 | 2023-01-13 | 7.590 | 54,365,922 | -591,353 | 1.19% | 412,637,348 |
| 2023-01-16 | 2023-01-12 | 7.240 | 54,957,275 | -126,000 | 1.20% | 397,890,671 |
| 2023-01-13 | 2023-01-11 | 7.190 | 55,083,275 | -146,951 | 1.21% | 396,048,747 |
| 2023-01-12 | 2023-01-10 | 7.280 | 55,230,226 | -306,000 | 1.21% | 402,076,045 |
| 2023-01-11 | 2023-01-09 | 7.320 | 55,536,226 | -28,000 | 1.22% | 406,525,174 |
| 2023-01-10 | 2023-01-06 | 7.200 | 55,564,226 | +204,000 | 1.22% | 400,062,427 |
| 2023-01-09 | 2023-01-05 | 7.400 | 55,360,226 | -412,000 | 1.21% | 409,665,672 |
| 2023-01-06 | 2023-01-04 | 7.210 | 55,772,226 | -348,000 | 1.22% | 402,117,749 |
| 2023-01-05 | 2023-01-03 | 7.170 | 56,120,226 | -248,000 | 1.23% | 402,382,020 |
| 2023-01-04 | 2022-12-30 | 6.950 | 56,368,226 | +122,100 | 1.24% | 391,759,171 |
| 2023-01-03 | 2022-12-29 | 6.930 | 56,246,126 | +398,000 | 1.23% | 389,785,653 |
| 2022-12-30 | 2022-12-28 | 7.080 | 55,848,126 | +1,070,000 | 1.22% | 395,404,732 |
| 2022-12-29 | 2022-12-23 | 7.300 | 54,778,126 | +604,000 | 1.20% | 399,880,320 |
| 2022-12-28 | 2022-12-22 | 7.430 | 54,174,126 | -531,900 | 1.19% | 402,513,756 |
| 2022-12-23 | 2022-12-21 | 7.340 | 54,706,026 | +909,950 | 1.20% | 401,542,231 |
| 2022-12-22 | 2022-12-20 | 7.180 | 53,796,076 | -10,000 | 1.18% | 386,255,826 |
| 2022-12-21 | 2022-12-19 | 7.150 | 53,806,076 | +184,000 | 1.18% | 384,713,443 |
| 2022-12-20 | 2022-12-16 | 7.330 | 53,622,076 | +176,908 | 1.18% | 393,049,817 |
| 2022-12-19 | 2022-12-15 | 7.390 | 53,445,168 | -3,212,000 | 1.17% | 394,959,792 |
| 2022-12-16 | 2022-12-14 | 7.560 | 56,657,168 | -572,000 | 1.24% | 428,328,190 |
| 2022-12-15 | 2022-12-13 | 7.490 | 57,229,168 | -599,100 | 1.25% | 428,646,468 |
| 2022-12-14 | 2022-12-12 | 7.260 | 57,828,268 | +596,600 | 1.27% | 419,833,226 |
| 2022-12-13 | 2022-12-09 | 7.180 | 57,231,668 | -651,717 | 1.25% | 410,923,376 |
| 2022-12-12 | 2022-12-08 | 6.970 | 57,883,385 | -612,000 | 1.27% | 403,447,193 |
| 2022-12-09 | 2022-12-07 | 6.590 | 58,495,385 | -2,448,000 | 1.28% | 385,484,587 |
| 2022-12-08 | 2022-12-06 | 6.320 | 60,943,385 | +238,000 | 1.34% | 385,162,193 |
| 2022-12-07 | 2022-12-05 | 6.280 | 60,705,385 | -482,000 | 1.33% | 381,229,818 |
| 2022-12-06 | 2022-12-02 | 6.060 | 61,187,385 | +192,000 | 1.34% | 370,795,553 |
| 2022-12-05 | 2022-12-01 | 6.060 | 60,995,385 | +266,000 | 1.34% | 369,632,033 |
| 2022-12-02 | 2022-11-30 | 6.200 | 60,729,385 | -858,000 | 1.33% | 376,522,187 |
| 2022-12-01 | 2022-11-29 | 5.950 | 61,587,385 | +698,000 | 1.35% | 366,444,941 |
| 2022-11-30 | 2022-11-28 | 5.620 | 60,889,385 | +62,000 | 1.33% | 342,198,344 |
| 2022-11-29 | 2022-11-25 | 5.550 | 60,827,385 | +136,000 | 1.33% | 337,591,987 |
| 2022-11-28 | 2022-11-24 | 5.540 | 60,691,385 | +270,000 | 1.33% | 336,230,273 |
| 2022-11-25 | 2022-11-23 | 5.660 | 60,421,385 | +880,000 | 1.32% | 341,985,039 |
| 2022-11-24 | 2022-11-22 | 5.560 | 59,541,385 | +632,000 | 1.30% | 331,050,101 |
| 2022-11-23 | 2022-11-21 | 5.620 | 58,909,385 | +494,000 | 1.29% | 331,070,744 |
| 2022-11-22 | 2022-11-18 | 5.830 | 58,415,385 | +584,000 | 1.28% | 340,561,695 |
| 2022-11-21 | 2022-11-17 | 6.010 | 57,831,385 | +236,000 | 1.27% | 347,566,624 |
| 2022-11-18 | 2022-11-16 | 6.060 | 57,595,385 | +412,000 | 1.26% | 349,028,033 |
| 2022-11-17 | 2022-11-15 | 6.100 | 57,183,385 | -350,000 | 1.25% | 348,818,648 |
| 2022-11-16 | 2022-11-14 | 6.050 | 57,533,385 | +1,071,100 | 1.26% | 348,076,979 |
| 2022-11-15 | 2022-11-11 | 6.440 | 56,462,285 | +390,665 | 1.24% | 363,617,115 |
| 2022-11-14 | 2022-11-10 | 6.290 | 56,071,620 | -126,000 | 1.23% | 352,690,490 |
| 2022-11-11 | 2022-11-09 | 6.300 | 56,197,620 | -56,000 | 1.23% | 354,045,006 |
| 2022-11-10 | 2022-11-08 | 6.260 | 56,253,620 | -88,000 | 1.23% | 352,147,661 |
| 2022-11-09 | 2022-11-07 | 6.380 | 56,341,620 | -349,648 | 1.23% | 359,459,536 |
| 2022-11-08 | 2022-11-04 | 6.350 | 56,691,268 | -1,094,000 | 1.24% | 359,989,552 |
| 2022-11-07 | 2022-11-03 | 5.910 | 57,785,268 | -88,000 | 1.27% | 341,510,934 |
| 2022-11-04 | 2022-11-02 | 6.000 | 57,873,268 | -282,800 | 1.27% | 347,239,608 |
| 2022-11-03 | 2022-11-01 | 5.830 | 58,156,068 | -228,000 | 1.27% | 339,049,876 |
| 2022-11-02 | 2022-10-31 | 5.460 | 58,384,068 | +364,000 | 1.28% | 318,777,011 |
| 2022-11-01 | 2022-10-28 | 5.800 | 58,020,068 | +132,000 | 1.27% | 336,516,394 |
| 2022-10-31 | 2022-10-27 | 5.870 | 57,888,068 | -174,000 | 1.27% | 339,802,959 |
| 2022-10-28 | 2022-10-26 | 5.850 | 58,062,068 | +2,828,000 | 1.27% | 339,663,098 |
| 2022-10-27 | 2022-10-25 | 5.790 | 55,234,068 | -12,000 | 1.21% | 319,805,254 |
| 2022-10-26 | 2022-10-24 | 5.570 | 55,246,068 | +84,000 | 1.21% | 307,720,599 |
| 2022-10-25 | 2022-10-21 | 5.900 | 55,162,068 | -84,000 | 1.21% | 325,456,201 |
| 2022-10-24 | 2022-10-20 | 5.920 | 55,246,068 | -232,000 | 1.21% | 327,056,723 |
| 2022-10-21 | 2022-10-19 | 5.730 | 55,478,068 | -1,008,000 | 1.22% | 317,889,330 |
| 2022-10-20 | 2022-10-18 | 5.830 | 56,486,068 | -122,000 | 1.24% | 329,313,776 |
| 2022-10-19 | 2022-10-17 | 5.640 | 56,608,068 | -70,000 | 1.24% | 319,269,504 |
| 2022-10-18 | 2022-10-14 | 5.530 | 56,678,068 | +164,000 | 1.24% | 313,429,716 |
| 2022-10-17 | 2022-10-13 | 5.560 | 56,514,068 | -10,000 | 1.24% | 314,218,218 |
| 2022-10-14 | 2022-10-12 | 5.610 | 56,524,068 | +287,932 | 1.24% | 317,100,021 |
| 2022-10-13 | 2022-10-11 | 5.720 | 56,236,136 | +1,014,743 | 1.23% | 321,670,698 |
| 2022-10-12 | 2022-10-10 | 6.290 | 55,221,393 | +142,000 | 1.21% | 347,342,562 |
| 2022-10-11 | 2022-10-07 | 6.610 | 55,079,393 | +22,000 | 1.21% | 364,074,788 |
| 2022-10-10 | 2022-10-06 | 6.780 | 55,057,393 | -1,410,000 | 1.21% | 373,289,125 |
| 2022-10-07 | 2022-10-05 | 6.340 | 56,467,393 | -678,000 | 1.24% | 358,003,272 |
| 2022-10-06 | 2022-10-03 | 6.040 | 57,145,393 | -214,000 | 1.25% | 345,158,174 |
| 2022-10-05 | 2022-09-30 | 6.000 | 57,359,393 | +164,000 | 1.26% | 344,156,358 |
| 2022-10-03 | 2022-09-29 | 6.120 | 57,195,393 | -44,000 | 1.25% | 350,035,805 |
| 2022-09-30 | 2022-09-28 | 6.250 | 57,239,393 | -395,624 | 1.25% | 357,746,206 |
| 2022-09-29 | 2022-09-27 | 6.180 | 57,635,017 | -320,000 | 1.26% | 356,184,405 |
| 2022-09-28 | 2022-09-26 | 5.840 | 57,955,017 | +386,160 | 1.27% | 338,457,299 |
| 2022-09-27 | 2022-09-23 | 5.780 | 57,568,857 | +340,000 | 1.26% | 332,747,993 |
| 2022-09-26 | 2022-09-22 | 5.850 | 57,228,857 | +698,000 | 1.25% | 334,788,813 |
| 2022-09-23 | 2022-09-21 | 6.200 | 56,530,857 | -6,000 | 1.24% | 350,491,313 |
| 2022-09-22 | 2022-09-20 | 6.180 | 56,536,857 | -114,000 | 1.24% | 349,397,776 |
| 2022-09-21 | 2022-09-19 | 6.110 | 56,650,857 | -2,000 | 1.24% | 346,136,736 |
| 2022-09-20 | 2022-09-16 | 6.130 | 56,652,857 | -248,000 | 1.24% | 347,282,013 |
| 2022-09-19 | 2022-09-15 | 6.100 | 56,900,857 | +64,000 | 1.25% | 347,095,228 |
| 2022-09-16 | 2022-09-14 | 6.080 | 56,836,857 | +169,360 | 1.25% | 345,568,091 |
| 2022-09-15 | 2022-09-13 | 6.200 | 56,667,497 | -190,000 | 1.24% | 351,338,481 |
| 2022-09-14 | 2022-09-09 | 6.090 | 56,857,497 | +72,000 | 1.25% | 346,262,157 |
| 2022-09-13 | 2022-09-08 | 6.040 | 56,785,497 | -64,000 | 1.24% | 342,984,402 |
| 2022-09-09 | 2022-09-07 | 6.000 | 56,849,497 | +24,000 | 1.25% | 341,096,982 |
| 2022-09-08 | 2022-09-06 | 6.050 | 56,825,497 | -128,000 | 1.25% | 343,794,257 |
| 2022-09-07 | 2022-09-05 | 5.900 | 56,953,497 | +46,000 | 1.25% | 336,025,632 |
| 2022-09-06 | 2022-09-02 | 6.040 | 56,907,497 | +224,000 | 1.25% | 343,721,282 |
| 2022-09-05 | 2022-09-01 | 6.100 | 56,683,497 | +386,000 | 1.24% | 345,769,332 |
| 2022-09-02 | 2022-08-31 | 6.310 | 56,297,497 | -154,000 | 1.23% | 355,237,206 |
| 2022-09-01 | 2022-08-30 | 6.220 | 56,451,497 | +276,000 | 1.24% | 351,128,311 |
| 2022-08-31 | 2022-08-29 | 6.380 | 56,175,497 | +14,000 | 1.23% | 358,399,671 |
| 2022-08-30 | 2022-08-26 | 6.450 | 56,161,497 | -437,709 | 1.23% | 362,241,656 |
| 2022-08-29 | 2022-08-25 | 6.300 | 56,599,206 | -2,000 | 1.24% | 356,574,998 |
| 2022-08-26 | 2022-08-24 | 6.240 | 56,601,206 | -18,000 | 1.24% | 353,191,525 |
| 2022-08-25 | 2022-08-23 | 6.290 | 56,619,206 | +116,000 | 1.24% | 356,134,806 |
| 2022-08-24 | 2022-08-22 | 6.290 | 56,503,206 | +8,000 | 1.24% | 355,405,166 |
| 2022-08-23 | 2022-08-19 | 6.300 | 56,495,206 | +29,930 | 1.24% | 355,919,798 |
| 2022-08-22 | 2022-08-18 | 6.280 | 56,465,276 | +234,000 | 1.24% | 354,601,933 |
| 2022-08-19 | 2022-08-17 | 6.450 | 56,231,276 | -240,226 | 1.23% | 362,691,730 |
| 2022-08-18 | 2022-08-16 | 6.340 | 56,471,502 | -28,000 | 1.24% | 358,029,323 |
| 2022-08-17 | 2022-08-15 | 6.300 | 56,499,502 | +268,000 | 1.24% | 355,946,863 |
| 2022-08-16 | 2022-08-12 | 6.500 | 56,231,502 | -462,000 | 1.23% | 365,504,763 |
| 2022-08-15 | 2022-08-11 | 6.230 | 56,693,502 | +14,957 | 1.24% | 353,200,517 |
| 2022-08-12 | 2022-08-10 | 6.120 | 56,678,545 | +62,000 | 1.24% | 346,872,695 |
| 2022-08-11 | 2022-08-09 | 6.240 | 56,616,545 | -20,000 | 1.24% | 353,287,241 |
| 2022-08-10 | 2022-08-08 | 6.230 | 56,636,545 | -382,000 | 1.24% | 352,845,675 |
| 2022-08-09 | 2022-08-05 | 6.200 | 57,018,545 | -892,000 | 1.25% | 353,514,979 |
| 2022-08-08 | 2022-08-04 | 6.230 | 57,910,545 | -1,030,000 | 1.27% | 360,782,695 |
| 2022-08-05 | 2022-08-03 | 6.160 | 58,940,545 | -636,000 | 1.29% | 363,073,757 |
| 2022-08-04 | 2022-08-02 | 6.160 | 59,576,545 | -306,000 | 1.31% | 366,991,517 |
| 2022-08-03 | 2022-08-01 | 6.130 | 59,882,545 | -142,000 | 1.31% | 367,080,001 |
| 2022-08-02 | 2022-07-29 | 6.160 | 60,024,545 | +656,000 | 1.32% | 369,751,197 |
| 2022-08-01 | 2022-07-28 | 6.470 | 59,368,545 | +16,000 | 1.30% | 384,114,486 |
| 2022-07-29 | 2022-07-27 | 6.530 | 59,352,545 | -102,000 | 1.30% | 387,572,119 |
| 2022-07-28 | 2022-07-26 | 6.430 | 59,454,545 | -78,000 | 1.30% | 382,292,724 |
| 2022-07-27 | 2022-07-25 | 6.360 | 59,532,545 | +24,000 | 1.30% | 378,626,986 |
| 2022-07-26 | 2022-07-22 | 6.380 | 59,508,545 | +74,000 | 1.30% | 379,664,517 |
| 2022-07-25 | 2022-07-21 | 6.410 | 59,434,545 | +78,000 | 1.30% | 380,975,433 |
| 2022-07-22 | 2022-07-20 | 6.480 | 59,356,545 | -84,000 | 1.30% | 384,630,412 |
| 2022-07-21 | 2022-07-19 | 6.470 | 59,440,545 | +56,000 | 1.30% | 384,580,326 |
| 2022-07-20 | 2022-07-18 | 6.590 | 59,384,545 | -254,000 | 1.30% | 391,344,152 |
| 2022-07-19 | 2022-07-15 | 6.510 | 59,638,545 | +600,000 | 1.31% | 388,246,928 |
| 2022-07-18 | 2022-07-14 | 6.740 | 59,038,545 | -606,000 | 1.29% | 397,919,793 |
| 2022-07-15 | 2022-07-13 | 6.570 | 59,644,545 | -394,000 | 1.31% | 391,864,661 |
| 2022-07-14 | 2022-07-12 | 6.380 | 60,038,545 | -841,669 | 1.32% | 383,045,917 |
| 2022-07-13 | 2022-07-11 | 6.340 | 60,880,214 | +730,000 | 1.33% | 385,980,557 |
| 2022-07-12 | 2022-07-08 | 6.690 | 60,150,214 | -230,000 | 1.32% | 402,404,932 |
| 2022-07-11 | 2022-07-07 | 6.500 | 60,380,214 | -442,000 | 1.32% | 392,471,391 |
| 2022-07-08 | 2022-07-06 | 6.220 | 60,822,214 | +130,000 | 1.33% | 378,314,171 |
| 2022-07-07 | 2022-07-05 | 6.650 | 60,692,214 | -98,000 | 1.33% | 403,603,223 |
| 2022-07-06 | 2022-07-04 | 6.540 | 60,790,214 | +1,521,635 | 1.33% | 397,568,000 |
| 2022-07-05 | 2022-06-30 | 6.820 | 59,268,579 | -2,833,952 | 1.30% | 404,211,709 |
| 2022-07-04 | 2022-06-29 | 6.940 | 62,102,531 | +36,853 | 1.36% | 430,991,565 |
| 2022-06-30 | 2022-06-28 | 6.780 | 62,065,678 | -3,343,764 | 1.36% | 420,805,297 |
| 2022-06-29 | 2022-06-27 | 6.160 | 65,409,442 | +1,519,198 | 1.43% | 402,922,163 |
| 2022-06-28 | 2022-06-24 | 5.850 | 63,890,244 | -542,000 | 1.40% | 373,757,927 |
| 2022-06-27 | 2022-06-23 | 5.750 | 64,432,244 | +248,000 | 1.41% | 370,485,403 |
| 2022-06-24 | 2022-06-22 | 5.690 | 64,184,244 | +3,244,000 | 1.41% | 365,208,348 |
| 2022-06-23 | 2022-06-21 | 5.760 | 60,940,244 | -542,000 | 1.34% | 351,015,805 |
| 2022-06-22 | 2022-06-20 | 5.680 | 61,482,244 | -642,000 | 1.35% | 349,219,146 |
| 2022-06-21 | 2022-06-17 | 5.350 | 62,124,244 | +258,000 | 1.36% | 332,364,705 |
| 2022-06-20 | 2022-06-16 | 5.380 | 61,866,244 | -14,000 | 1.36% | 332,840,393 |
| 2022-06-17 | 2022-06-15 | 5.400 | 61,880,244 | -38,000 | 1.36% | 334,153,318 |
| 2022-06-16 | 2022-06-14 | 5.340 | 61,918,244 | +242,000 | 1.36% | 330,643,423 |
| 2022-06-15 | 2022-06-13 | 5.400 | 61,676,244 | +153,226 | 1.35% | 333,051,718 |
| 2022-06-14 | 2022-06-10 | 5.530 | 61,523,018 | +34,000 | 1.35% | 340,222,290 |
| 2022-06-13 | 2022-06-09 | 5.570 | 61,489,018 | -324,000 | 1.35% | 342,493,830 |
| 2022-06-10 | 2022-06-08 | 5.750 | 61,813,018 | +526,000 | 1.35% | 355,424,854 |
| 2022-06-09 | 2022-06-07 | 5.640 | 61,287,018 | -68,000 | 1.34% | 345,658,782 |
| 2022-06-08 | 2022-06-06 | 5.670 | 61,355,018 | +42,000 | 1.34% | 347,882,952 |
| 2022-06-07 | 2022-06-02 | 5.680 | 61,313,018 | -496,000 | 1.34% | 348,257,942 |
| 2022-06-06 | 2022-06-01 | 5.820 | 61,809,018 | -594,000 | 1.35% | 359,728,485 |
| 2022-06-02 | 2022-05-31 | 5.720 | 62,403,018 | -910,000 | 1.37% | 356,945,263 |
| 2022-06-01 | 2022-05-30 | 5.650 | 63,313,018 | -1,168,000 | 1.39% | 357,718,552 |
| 2022-05-31 | 2022-05-27 | 5.500 | 64,481,018 | -302,000 | 1.41% | 354,645,599 |
| 2022-05-30 | 2022-05-26 | 5.480 | 64,783,018 | -294,000 | 1.42% | 355,010,939 |
| 2022-05-27 | 2022-05-25 | 5.400 | 65,077,018 | -626,000 | 1.43% | 351,415,897 |
| 2022-05-26 | 2022-05-24 | 5.260 | 65,703,018 | -174,000 | 1.44% | 345,597,875 |
| 2022-05-25 | 2022-05-23 | 5.190 | 65,877,018 | +28,000 | 1.44% | 341,901,723 |
| 2022-05-24 | 2022-05-20 | 5.250 | 65,849,018 | -654,000 | 1.44% | 345,707,344 |
| 2022-05-23 | 2022-05-19 | 5.100 | 66,503,018 | -24,000 | 1.46% | 339,165,392 |
| 2022-05-20 | 2022-05-18 | 5.130 | 66,527,018 | +38,000 | 1.46% | 341,283,602 |
| 2022-05-19 | 2022-05-17 | 5.130 | 66,489,018 | -193,883 | 1.46% | 341,088,662 |
| 2022-05-18 | 2022-05-16 | 4.990 | 66,682,901 | +38,435 | 1.46% | 332,747,676 |
| 2022-05-17 | 2022-05-13 | 4.900 | 66,644,466 | +814,000 | 1.46% | 326,557,883 |
| 2022-05-16 | 2022-05-12 | 4.960 | 65,830,466 | +144,026 | 1.44% | 326,519,111 |
| 2022-05-13 | 2022-05-11 | 5.070 | 65,686,440 | -94,668 | 1.44% | 333,030,251 |
| 2022-05-12 | 2022-05-10 | 4.860 | 65,781,108 | +698,000 | 1.44% | 319,696,185 |
| 2022-05-11 | 2022-05-06 | 4.930 | 65,083,108 | +2,480,000 | 1.43% | 320,859,722 |
| 2022-05-10 | 2022-05-05 | 5.160 | 62,603,108 | +772,000 | 1.37% | 323,032,037 |
| 2022-05-06 | 2022-05-04 | 5.360 | 61,831,108 | +116,000 | 1.36% | 331,414,739 |
| 2022-05-05 | 2022-05-03 | 5.340 | 61,715,108 | +32,000 | 1.35% | 329,558,677 |
| 2022-05-04 | 2022-04-29 | 5.350 | 61,683,108 | +158,000 | 1.35% | 330,004,628 |
| 2022-05-03 | 2022-04-28 | 5.270 | 61,525,108 | +76,000 | 1.35% | 324,237,319 |
| 2022-04-29 | 2022-04-27 | 5.310 | 61,449,108 | +288,000 | 1.35% | 326,294,763 |
| 2022-04-28 | 2022-04-26 | 5.240 | 61,161,108 | +125,000 | 1.34% | 320,484,206 |
| 2022-04-27 | 2022-04-25 | 5.220 | 61,036,108 | +384,000 | 1.34% | 318,608,484 |
| 2022-04-26 | 2022-04-22 | 5.410 | 60,652,108 | +278,000 | 1.33% | 328,127,904 |
| 2022-04-25 | 2022-04-21 | 5.460 | 60,374,108 | +414,000 | 1.32% | 329,642,630 |
| 2022-04-22 | 2022-04-20 | 5.710 | 59,960,108 | +134,000 | 1.31% | 342,372,217 |
| 2022-04-21 | 2022-04-19 | 5.730 | 59,826,108 | -2,000 | 1.31% | 342,803,599 |
| 2022-04-20 | 2022-04-14 | 5.820 | 59,828,108 | -608,000 | 1.31% | 348,199,589 |
| 2022-04-19 | 2022-04-13 | 5.600 | 60,436,108 | -85,203 | 1.32% | 338,442,205 |
| 2022-04-14 | 2022-04-12 | 5.670 | 60,521,311 | -257,485 | 1.33% | 343,155,833 |
| 2022-04-13 | 2022-04-11 | 5.340 | 60,778,796 | +268,000 | 1.33% | 324,558,771 |
| 2022-04-12 | 2022-04-08 | 5.600 | 60,510,796 | +54,000 | 1.33% | 338,860,458 |
| 2022-04-11 | 2022-04-07 | 5.560 | 60,456,796 | +148,000 | 1.33% | 336,139,786 |
| 2022-04-08 | 2022-04-06 | 5.690 | 60,308,796 | -26,000 | 1.32% | 343,157,049 |
| 2022-04-07 | 2022-04-04 | 5.700 | 60,334,796 | -74,000 | 1.32% | 343,908,337 |
| 2022-04-06 | 2022-04-01 | 5.650 | 60,408,796 | -82,000 | 1.32% | 341,309,697 |
| 2022-04-04 | 2022-03-31 | 5.490 | 60,490,796 | +192,000 | 1.33% | 332,094,470 |
| 2022-04-01 | 2022-03-30 | 5.570 | 60,298,796 | -234,000 | 1.32% | 335,864,294 |
| 2022-03-31 | 2022-03-29 | 5.430 | 60,532,796 | +106,000 | 1.33% | 328,693,082 |
| 2022-03-30 | 2022-03-28 | 5.400 | 60,426,796 | -464,000 | 1.32% | 326,304,698 |
| 2022-03-29 | 2022-03-25 | 5.480 | 60,890,796 | +168,000 | 1.33% | 333,681,562 |
| 2022-03-28 | 2022-03-24 | 5.610 | 60,722,796 | +36,000 | 1.33% | 340,654,886 |
| 2022-03-25 | 2022-03-23 | 5.630 | 60,686,796 | -1,367,000 | 1.33% | 341,666,661 |
| 2022-03-24 | 2022-03-22 | 5.660 | 62,053,796 | +171,000 | 1.36% | 351,224,485 |
| 2022-03-23 | 2022-03-21 | 5.580 | 61,882,796 | +219,000 | 1.36% | 345,306,002 |
| 2022-03-22 | 2022-03-18 | 5.730 | 61,663,796 | -112,000 | 1.35% | 353,333,551 |
| 2022-03-21 | 2022-03-17 | 5.700 | 61,775,796 | -555,692 | 1.35% | 352,122,037 |
| 2022-03-18 | 2022-03-16 | 5.290 | 62,331,488 | -432,000 | 1.37% | 329,733,572 |
| 2022-03-17 | 2022-03-15 | 4.760 | 62,763,488 | +1,788,000 | 1.38% | 298,754,203 |
| 2022-03-16 | 2022-03-14 | 5.030 | 60,975,488 | +2,246,000 | 1.34% | 306,706,705 |
| 2022-03-15 | 2022-03-11 | 5.440 | 58,729,488 | -1,558 | 1.29% | 319,488,415 |
| 2022-03-14 | 2022-03-10 | 5.380 | 58,731,046 | +92,000 | 1.29% | 315,973,027 |
| 2022-03-11 | 2022-03-09 | 5.270 | 58,639,046 | +422,000 | 1.29% | 309,027,772 |
| 2022-03-10 | 2022-03-08 | 5.230 | 58,217,046 | -3,296,000 | 1.28% | 304,475,151 |
| 2022-03-09 | 2022-03-07 | 5.440 | 61,513,046 | -1,902,000 | 1.35% | 334,630,970 |
| 2022-03-08 | 2022-03-04 | 6.040 | 63,415,046 | -1,974,000 | 1.39% | 383,026,878 |
| 2022-03-07 | 2022-03-03 | 6.280 | 65,389,046 | -368,000 | 1.43% | 410,643,209 |
| 2022-03-04 | 2022-03-02 | 5.940 | 65,757,046 | +174,000 | 1.44% | 390,596,853 |
| 2022-03-03 | 2022-03-01 | 6.060 | 65,583,046 | -68,000 | 1.44% | 397,433,259 |
| 2022-03-02 | 2022-02-28 | 6.000 | 65,651,046 | +636,000 | 1.44% | 393,906,276 |
| 2022-03-01 | 2022-02-25 | 6.260 | 65,015,046 | +2,804,000 | 1.42% | 406,994,188 |
| 2022-02-28 | 2022-02-24 | 6.120 | 62,211,046 | -78,000 | 1.36% | 380,731,602 |
| 2022-02-25 | 2022-02-23 | 6.330 | 62,289,046 | -46,000 | 1.37% | 394,289,661 |
| 2022-02-24 | 2022-02-22 | 6.460 | 62,335,046 | +102,000 | 1.37% | 402,684,397 |
| 2022-02-23 | 2022-02-21 | 6.550 | 62,233,046 | -126,000 | 1.36% | 407,626,451 |
| 2022-02-22 | 2022-02-18 | 6.470 | 62,359,046 | +844,000 | 1.37% | 403,463,028 |
| 2022-02-21 | 2022-02-17 | 6.440 | 61,515,046 | +78,000 | 1.35% | 396,156,896 |
| 2022-02-18 | 2022-02-16 | 6.530 | 61,437,046 | +634,000 | 1.35% | 401,183,910 |
| 2022-02-17 | 2022-02-15 | 6.350 | 60,803,046 | +1,750,000 | 1.33% | 386,099,342 |
| 2022-02-16 | 2022-02-14 | 6.500 | 59,053,046 | +288,000 | 1.29% | 383,844,799 |
| 2022-02-15 | 2022-02-11 | 6.550 | 58,765,046 | -513,607 | 1.29% | 384,911,051 |
| 2022-02-14 | 2022-02-10 | 6.600 | 59,278,653 | -145,528 | 1.30% | 391,239,110 |
| 2022-02-11 | 2022-02-09 | 6.500 | 59,424,181 | +665,129 | 1.30% | 386,257,176 |
| 2022-02-10 | 2022-02-08 | 6.260 | 58,759,052 | -2,212,000 | 1.29% | 367,831,666 |
| 2022-02-09 | 2022-02-07 | 6.140 | 60,971,052 | -460,000 | 1.34% | 374,362,259 |
| 2022-02-08 | 2022-02-04 | 6.090 | 61,431,052 | -384,000 | 1.35% | 374,115,107 |
| 2022-02-07 | 2022-01-31 | 5.840 | 61,815,052 | +30,000 | 1.35% | 360,999,904 |
| 2022-02-04 | 2022-01-27 | 5.830 | 61,785,052 | +322,000 | 1.35% | 360,206,853 |
| 2022-01-28 | 2022-01-26 | 5.980 | 61,463,052 | +104,000 | 1.35% | 367,549,051 |
| 2022-01-27 | 2022-01-25 | 6.060 | 61,359,052 | -450,000 | 1.34% | 371,835,855 |
| 2022-01-26 | 2022-01-24 | 6.070 | 61,809,052 | +154,902 | 1.35% | 375,180,946 |
| 2022-01-25 | 2022-01-21 | 6.130 | 61,654,150 | -376,000 | 1.35% | 377,939,940 |
| 2022-01-24 | 2022-01-20 | 6.100 | 62,030,150 | -2,026,734 | 1.36% | 378,383,915 |
| 2022-01-21 | 2022-01-19 | 5.840 | 64,056,884 | +346,000 | 1.40% | 374,092,203 |
| 2022-01-20 | 2022-01-18 | 5.840 | 63,710,884 | +674,000 | 1.40% | 372,071,563 |
| 2022-01-19 | 2022-01-17 | 5.790 | 63,036,884 | -3,554,000 | 1.38% | 364,983,558 |
| 2022-01-18 | 2022-01-14 | 5.800 | 66,590,884 | -434,000 | 1.46% | 386,227,127 |
| 2022-01-17 | 2022-01-13 | 5.730 | 67,024,884 | -764,000 | 1.47% | 384,052,585 |
| 2022-01-14 | 2022-01-12 | 5.740 | 67,788,884 | -286,000 | 1.49% | 389,108,194 |
| 2022-01-13 | 2022-01-11 | 5.720 | 68,074,884 | -1,056,829 | 1.49% | 389,388,336 |
| 2022-01-12 | 2022-01-10 | 5.610 | 69,131,713 | -152,000 | 1.52% | 387,828,910 |
| 2022-01-11 | 2022-01-07 | 5.510 | 69,283,713 | -3,182,000 | 1.52% | 381,753,259 |
| 2022-01-10 | 2022-01-06 | 5.480 | 72,465,713 | -2,192,000 | 1.59% | 397,112,107 |
| 2022-01-07 | 2022-01-05 | 5.610 | 74,657,713 | +5,200,869 | 1.64% | 418,829,770 |
| 2022-01-06 | 2022-01-04 | 5.630 | 69,456,844 | -722,000 | 1.52% | 391,042,032 |
| 2022-01-05 | 2022-01-03 | 5.490 | 70,178,844 | -222,000 | 1.54% | 385,281,854 |
| 2022-01-04 | 2021-12-31 | 5.440 | 70,400,844 | +314,000 | 1.54% | 382,980,591 |
| 2022-01-03 | 2021-12-29 | 5.400 | 70,086,844 | -226,000 | 1.54% | 378,468,958 |
| 2021-12-30 | 2021-12-28 | 5.360 | 70,312,844 | -238,000 | 1.54% | 376,876,844 |
| 2021-12-29 | 2021-12-24 | 5.250 | 70,550,844 | -50,000 | 1.55% | 370,391,931 |
| 2021-12-28 | 2021-12-22 | 5.150 | 70,600,844 | -120,000 | 1.55% | 363,594,347 |
| 2021-12-23 | 2021-12-21 | 5.100 | 70,720,844 | +126,000 | 1.55% | 360,676,304 |
| 2021-12-22 | 2021-12-20 | 5.120 | 70,594,844 | -40,000 | 1.55% | 361,445,601 |
| 2021-12-21 | 2021-12-17 | 5.150 | 70,634,844 | +448,301 | 1.55% | 363,769,447 |
| 2021-12-20 | 2021-12-16 | 5.170 | 70,186,543 | +162,000 | 1.54% | 362,864,427 |
| 2021-12-17 | 2021-12-15 | 5.100 | 70,024,543 | -4,000 | 1.53% | 357,125,169 |
| 2021-12-16 | 2021-12-14 | 5.090 | 70,028,543 | +106,000 | 1.53% | 356,445,284 |
| 2021-12-15 | 2021-12-13 | 5.250 | 69,922,543 | -749,687 | 1.53% | 367,093,351 |
| 2021-12-14 | 2021-12-10 | 5.330 | 70,672,230 | +88,000 | 1.55% | 376,682,986 |
| 2021-12-13 | 2021-12-09 | 5.440 | 70,584,230 | +6,000 | 1.55% | 383,978,211 |
| 2021-12-10 | 2021-12-08 | 5.370 | 70,578,230 | -254,000 | 1.55% | 379,005,095 |
| 2021-12-09 | 2021-12-07 | 5.270 | 70,832,230 | +350,000 | 1.55% | 373,285,852 |
| 2021-12-08 | 2021-12-06 | 4.980 | 70,482,230 | +2,000 | 1.54% | 351,001,505 |
| 2021-12-07 | 2021-12-03 | 5.080 | 70,480,230 | -228,000 | 1.54% | 358,039,568 |
| 2021-12-06 | 2021-12-02 | 4.890 | 70,708,230 | +480,001 | 1.55% | 345,763,245 |
| 2021-12-03 | 2021-12-01 | 4.950 | 70,228,229 | +216,000 | 1.54% | 347,629,734 |
| 2021-12-02 | 2021-11-30 | 4.910 | 70,012,229 | +570,000 | 1.53% | 343,760,044 |
| 2021-12-01 | 2021-11-29 | 5.040 | 69,442,229 | +442,000 | 1.52% | 349,988,834 |
| 2021-11-30 | 2021-11-26 | 5.310 | 69,000,229 | +408,000 | 1.51% | 366,391,216 |
| 2021-11-29 | 2021-11-25 | 5.520 | 68,592,229 | +12,000 | 1.50% | 378,629,104 |
| 2021-11-26 | 2021-11-24 | 5.550 | 68,580,229 | +36,000 | 1.50% | 380,620,271 |
| 2021-11-25 | 2021-11-23 | 5.510 | 68,544,229 | +96,000 | 1.50% | 377,678,702 |
| 2021-11-24 | 2021-11-22 | 5.470 | 68,448,229 | +69,998 | 1.50% | 374,411,813 |
| 2021-11-23 | 2021-11-19 | 5.500 | 68,378,231 | -93,780 | 1.50% | 376,080,270 |
| 2021-11-22 | 2021-11-18 | 5.600 | 68,472,011 | +84,000 | 1.50% | 383,443,262 |
| 2021-11-19 | 2021-11-17 | 5.680 | 68,388,011 | +6,000 | 1.50% | 388,443,902 |
| 2021-11-18 | 2021-11-16 | 5.700 | 68,382,011 | +428,000 | 1.50% | 389,777,463 |
| 2021-11-17 | 2021-11-15 | 5.690 | 67,954,011 | +26,002 | 1.49% | 386,658,323 |
| 2021-11-16 | 2021-11-12 | 5.750 | 67,928,009 | -102,000 | 1.49% | 390,586,052 |
| 2021-11-15 | 2021-11-11 | 5.690 | 68,030,009 | +66,863 | 1.49% | 387,090,751 |
| 2021-11-12 | 2021-11-10 | 5.670 | 67,963,146 | -66,000 | 1.49% | 385,351,038 |
| 2021-11-11 | 2021-11-09 | 5.710 | 68,029,146 | -318,000 | 1.49% | 388,446,424 |
| 2021-11-10 | 2021-11-08 | 5.630 | 68,347,146 | -2,016,000 | 1.50% | 384,794,432 |
| 2021-11-09 | 2021-11-05 | 5.220 | 70,363,146 | +68,000 | 1.54% | 367,295,622 |
| 2021-11-08 | 2021-11-04 | 5.250 | 70,295,146 | +59,370 | 1.54% | 369,049,516 |
| 2021-11-05 | 2021-11-03 | 5.290 | 70,235,776 | +18,000 | 1.54% | 371,547,255 |
| 2021-11-04 | 2021-11-02 | 5.310 | 70,217,776 | +96,000 | 1.54% | 372,856,391 |
| 2021-11-03 | 2021-11-01 | 5.390 | 70,121,776 | -4,000 | 1.54% | 377,956,373 |
| 2021-11-02 | 2021-10-29 | 5.490 | 70,125,776 | -144,000 | 1.54% | 384,990,510 |
| 2021-11-01 | 2021-10-28 | 5.420 | 70,269,776 | +8,000 | 1.54% | 380,862,186 |
| 2021-10-29 | 2021-10-27 | 5.410 | 70,261,776 | +48,000 | 1.54% | 380,116,208 |
| 2021-10-28 | 2021-10-26 | 5.500 | 70,213,776 | -290,000 | 1.54% | 386,175,768 |
| 2021-10-27 | 2021-10-25 | 5.410 | 70,503,776 | +186,000 | 1.55% | 381,425,428 |
| 2021-10-26 | 2021-10-22 | 5.530 | 70,317,776 | +68,000 | 1.54% | 388,857,301 |
| 2021-10-25 | 2021-10-21 | 5.540 | 70,249,776 | -16,000 | 1.54% | 389,183,759 |
| 2021-10-22 | 2021-10-20 | 5.600 | 70,265,776 | +30,000 | 1.54% | 393,488,346 |
| 2021-10-21 | 2021-10-19 | 5.610 | 70,235,776 | -158,000 | 1.54% | 394,022,703 |
| 2021-10-20 | 2021-10-18 | 5.720 | 70,393,776 | -66,000 | 1.54% | 402,652,399 |
| 2021-10-19 | 2021-10-15 | 5.670 | 70,459,776 | -190,000 | 1.54% | 399,506,930 |
| 2021-10-18 | 2021-10-12 | 5.560 | 70,649,776 | -214,054 | 1.55% | 392,812,755 |
| 2021-10-15 | 2021-10-11 | 5.580 | 70,863,830 | -84,000 | 1.55% | 395,420,171 |
| 2021-10-12 | 2021-10-08 | 5.500 | 70,947,830 | -250,000 | 1.55% | 390,213,065 |
| 2021-10-11 | 2021-10-07 | 5.440 | 71,197,830 | -96,000 | 1.56% | 387,316,195 |
| 2021-10-08 | 2021-10-06 | 5.490 | 71,293,830 | -64,000 | 1.56% | 391,403,127 |
| 2021-10-07 | 2021-10-05 | 5.430 | 71,357,830 | -46,000 | 1.56% | 387,473,017 |
| 2021-10-06 | 2021-10-04 | 5.420 | 71,403,830 | -1,138,000 | 1.56% | 387,008,759 |
| 2021-10-05 | 2021-09-30 | 5.150 | 72,541,830 | -70,000 | 1.59% | 373,590,424 |
| 2021-10-04 | 2021-09-29 | 5.110 | 72,611,830 | +29,718 | 1.59% | 371,046,451 |
| 2021-09-30 | 2021-09-28 | 5.150 | 72,582,112 | -62,000 | 1.59% | 373,797,877 |
| 2021-09-29 | 2021-09-27 | 5.080 | 72,644,112 | -204,000 | 1.59% | 369,032,089 |
| 2021-09-28 | 2021-09-24 | 5.140 | 72,848,112 | -32,000 | 1.60% | 374,439,296 |
| 2021-09-27 | 2021-09-23 | 5.110 | 72,880,112 | +88,000 | 1.60% | 372,417,372 |
| 2021-09-24 | 2021-09-21 | 5.020 | 72,792,112 | -14,000 | 1.60% | 365,416,402 |
| 2021-09-23 | 2021-09-20 | 4.920 | 72,806,112 | +190,000 | 1.60% | 358,206,071 |
| 2021-09-21 | 2021-09-17 | 4.980 | 72,616,112 | +238,000 | 1.59% | 361,628,238 |
| 2021-09-20 | 2021-09-16 | 4.940 | 72,378,112 | +294,563 | 1.59% | 357,547,873 |
| 2021-09-17 | 2021-09-15 | 5.080 | 72,083,549 | +404,000 | 1.58% | 366,184,429 |
| 2021-09-16 | 2021-09-14 | 5.190 | 71,679,549 | +454,000 | 1.57% | 372,016,859 |
| 2021-09-15 | 2021-09-13 | 5.460 | 71,225,549 | +13,510 | 1.56% | 388,891,498 |
| 2021-09-14 | 2021-09-10 | 5.490 | 71,212,039 | +52,000 | 1.56% | 390,954,094 |
| 2021-09-13 | 2021-09-09 | 5.520 | 71,160,039 | +66,000 | 1.56% | 392,803,415 |
| 2021-09-10 | 2021-09-08 | 5.460 | 71,094,039 | -172,100 | 1.56% | 388,173,453 |
| 2021-09-09 | 2021-09-07 | 5.370 | 71,266,139 | +58,000 | 1.56% | 382,699,166 |
| 2021-09-08 | 2021-09-06 | 5.360 | 71,208,139 | +550,000 | 1.56% | 381,675,625 |
| 2021-09-07 | 2021-09-03 | 5.340 | 70,658,139 | +828,000 | 1.55% | 377,314,462 |
| 2021-09-06 | 2021-09-02 | 5.270 | 69,830,139 | +158,000 | 1.53% | 368,004,833 |
| 2021-09-03 | 2021-09-01 | 5.260 | 69,672,139 | +520,000 | 1.53% | 366,475,451 |
| 2021-09-02 | 2021-08-31 | 5.220 | 69,152,139 | -146,000 | 1.52% | 360,974,166 |
| 2021-09-01 | 2021-08-30 | 5.160 | 69,298,139 | -1,598,000 | 1.52% | 357,578,397 |
| 2021-08-31 | 2021-08-27 | 5.070 | 70,896,139 | -118,000 | 1.55% | 359,443,425 |
| 2021-08-30 | 2021-08-26 | 5.120 | 71,014,139 | +56,000 | 1.56% | 363,592,392 |
| 2021-08-27 | 2021-08-25 | 5.150 | 70,958,139 | -268,000 | 1.56% | 365,434,416 |
| 2021-08-26 | 2021-08-24 | 5.060 | 71,226,139 | -460,000 | 1.56% | 360,404,263 |
| 2021-08-25 | 2021-08-23 | 4.920 | 71,686,139 | +20,000 | 1.57% | 352,695,804 |
| 2021-08-24 | 2021-08-20 | 4.960 | 71,666,139 | -62,000 | 1.57% | 355,464,049 |
| 2021-08-23 | 2021-08-19 | 4.990 | 71,728,139 | +410,000 | 1.57% | 357,923,414 |
| 2021-08-20 | 2021-08-18 | 5.080 | 71,318,139 | +206,000 | 1.56% | 362,296,146 |
| 2021-08-19 | 2021-08-17 | 5.000 | 71,112,139 | +1,118,000 | 1.56% | 355,560,695 |
| 2021-08-18 | 2021-08-16 | 4.940 | 69,994,139 | +374,000 | 1.53% | 345,771,047 |
| 2021-08-17 | 2021-08-13 | 4.900 | 69,620,139 | +230,000 | 1.53% | 341,138,681 |
| 2021-08-16 | 2021-08-12 | 4.920 | 69,390,139 | +362,000 | 1.52% | 341,399,484 |
| 2021-08-13 | 2021-08-11 | 4.860 | 69,028,139 | +571,066 | 1.51% | 335,476,756 |
| 2021-08-12 | 2021-08-10 | 4.850 | 68,457,073 | +36,000 | 1.50% | 332,016,804 |
| 2021-08-11 | 2021-08-09 | 4.790 | 68,421,073 | +154,000 | 1.50% | 327,736,940 |
| 2021-08-10 | 2021-08-06 | 4.720 | 68,267,073 | +368,100 | 1.50% | 322,220,585 |
| 2021-08-09 | 2021-08-05 | 4.760 | 67,898,973 | +150,000 | 1.49% | 323,199,111 |
| 2021-08-06 | 2021-08-04 | 4.750 | 67,748,973 | +804,000 | 1.48% | 321,807,622 |
| 2021-08-05 | 2021-08-03 | 4.850 | 66,944,973 | +564,000 | 1.47% | 324,683,119 |
| 2021-08-04 | 2021-08-02 | 4.920 | 66,380,973 | -68,000 | 1.45% | 326,594,387 |
| 2021-08-03 | 2021-07-30 | 4.960 | 66,448,973 | +358,000 | 1.46% | 329,586,906 |
| 2021-08-02 | 2021-07-29 | 5.080 | 66,090,973 | +704,000 | 1.45% | 335,742,143 |
| 2021-07-30 | 2021-07-28 | 5.010 | 65,386,973 | +192,000 | 1.43% | 327,588,735 |
| 2021-07-29 | 2021-07-27 | 5.030 | 65,194,973 | +416,000 | 1.43% | 327,930,714 |
| 2021-07-28 | 2021-07-26 | 5.140 | 64,778,973 | +182,000 | 1.42% | 332,963,921 |
| 2021-07-27 | 2021-07-23 | 5.270 | 64,596,973 | +22,000 | 1.42% | 340,426,048 |
| 2021-07-26 | 2021-07-22 | 5.370 | 64,574,973 | +302,000 | 1.42% | 346,767,605 |
| 2021-07-23 | 2021-07-21 | 5.330 | 64,272,973 | +208,000 | 1.41% | 342,574,946 |
| 2021-07-22 | 2021-07-20 | 5.450 | 64,064,973 | -6,000 | 1.40% | 349,154,103 |
| 2021-07-21 | 2021-07-19 | 5.520 | 64,070,973 | +24,000 | 1.40% | 353,671,771 |
| 2021-07-20 | 2021-07-16 | 5.460 | 64,046,973 | +620,000 | 1.40% | 349,696,473 |
| 2021-07-19 | 2021-07-15 | 5.400 | 63,426,973 | +225,800 | 1.39% | 342,505,654 |
| 2021-07-16 | 2021-07-14 | 5.410 | 63,201,173 | +158,000 | 1.39% | 341,918,346 |
| 2021-07-15 | 2021-07-13 | 5.470 | 63,043,173 | -51,020 | 1.38% | 344,846,156 |
| 2021-07-14 | 2021-07-12 | 5.430 | 63,094,193 | +300,000 | 1.38% | 342,601,468 |
| 2021-07-13 | 2021-07-09 | 5.470 | 62,794,193 | +230,000 | 1.38% | 343,484,236 |
| 2021-07-12 | 2021-07-08 | 5.480 | 62,564,193 | +307,163 | 1.37% | 342,851,778 |
| 2021-07-09 | 2021-07-07 | 5.600 | 62,257,030 | +144,000 | 1.36% | 348,639,368 |
| 2021-07-08 | 2021-07-06 | 5.620 | 62,113,030 | +684,000 | 1.36% | 349,075,229 |
| 2021-07-07 | 2021-07-05 | 5.600 | 61,429,030 | +332,000 | 1.35% | 344,002,568 |
| 2021-07-06 | 2021-07-02 | 5.650 | 61,097,030 | +340,000 | 1.34% | 345,198,220 |
| 2021-07-05 | 2021-06-30 | 5.710 | 60,757,030 | +204,000 | 1.33% | 346,922,641 |
| 2021-07-02 | 2021-06-29 | 5.750 | 60,553,030 | +946,000 | 1.33% | 348,179,922 |
| 2021-06-30 | 2021-06-28 | 5.910 | 59,607,030 | +356,000 | 1.31% | 352,277,547 |
| 2021-06-29 | 2021-06-25 | 6.000 | 59,251,030 | +489,300 | 1.30% | 355,506,180 |
| 2021-06-28 | 2021-06-24 | 6.040 | 58,761,730 | +248,000 | 1.29% | 354,920,849 |
| 2021-06-25 | 2021-06-23 | 6.090 | 58,513,730 | +648,000 | 1.28% | 356,348,616 |
| 2021-06-24 | 2021-06-22 | 6.080 | 57,865,730 | +72,000 | 1.27% | 351,823,638 |
| 2021-06-23 | 2021-06-21 | 6.140 | 57,793,730 | +28,000 | 1.27% | 354,853,502 |
| 2021-06-22 | 2021-06-18 | 6.140 | 57,765,730 | +62,000 | 1.27% | 354,681,582 |
| 2021-06-21 | 2021-06-17 | 6.040 | 57,703,730 | +82,000 | 1.26% | 348,530,529 |
| 2021-06-18 | 2021-06-16 | 6.060 | 57,621,730 | +1,791,846 | 1.26% | 349,187,684 |
| 2021-06-17 | 2021-06-15 | 6.080 | 55,829,884 | +558,000 | 1.22% | 339,445,695 |
| 2021-06-16 | 2021-06-11 | 6.110 | 55,271,884 | +417,038 | 1.21% | 337,711,211 |
| 2021-06-15 | 2021-06-10 | 6.130 | 54,854,846 | -118,000 | 1.20% | 336,260,206 |
| 2021-06-11 | 2021-06-09 | 6.230 | 54,972,846 | +586,000 | 1.20% | 342,480,831 |
| 2021-06-10 | 2021-06-08 | 6.300 | 54,386,846 | +222,000 | 1.19% | 342,637,130 |
| 2021-06-09 | 2021-06-07 | 6.200 | 54,164,846 | +346,000 | 1.19% | 335,822,045 |
| 2021-06-08 | 2021-06-04 | 6.300 | 53,818,846 | -130,000 | 1.18% | 339,058,730 |
| 2021-06-07 | 2021-06-03 | 6.350 | 53,948,846 | -210,000 | 1.18% | 342,575,172 |
| 2021-06-04 | 2021-06-02 | 6.300 | 54,158,846 | -142,000 | 1.19% | 341,200,730 |
| 2021-06-03 | 2021-06-01 | 6.230 | 54,300,846 | +590,000 | 1.19% | 338,294,271 |
| 2021-06-02 | 2021-05-31 | 6.230 | 53,710,846 | +968,000 | 1.18% | 334,618,571 |
| 2021-06-01 | 2021-05-28 | 6.460 | 52,742,846 | -240,000 | 1.16% | 340,718,785 |
| 2021-05-31 | 2021-05-27 | 6.420 | 52,982,846 | -186,000 | 1.16% | 340,149,871 |
| 2021-05-28 | 2021-05-26 | 6.440 | 53,168,846 | -260,000 | 1.17% | 342,407,368 |
| 2021-05-27 | 2021-05-25 | 6.360 | 53,428,846 | -134,000 | 1.17% | 339,807,461 |
| 2021-05-26 | 2021-05-24 | 6.270 | 53,562,846 | -282,000 | 1.17% | 335,839,044 |
| 2021-05-25 | 2021-05-21 | 6.330 | 53,844,846 | -66,156 | 1.18% | 340,837,875 |
| 2021-05-24 | 2021-05-20 | 6.340 | 53,911,002 | -138,000 | 1.18% | 341,795,753 |
| 2021-05-21 | 2021-05-18 | 6.320 | 54,049,002 | -700,000 | 1.18% | 341,589,693 |
| 2021-05-20 | 2021-05-17 | 6.130 | 54,749,002 | +770,000 | 1.20% | 335,611,382 |
| 2021-05-18 | 2021-05-14 | 6.100 | 53,979,002 | -218,000 | 1.18% | 329,271,912 |
| 2021-05-17 | 2021-05-13 | 6.060 | 54,197,002 | +366,000 | 1.19% | 328,433,832 |
| 2021-05-14 | 2021-05-12 | 6.100 | 53,831,002 | +68,000 | 1.18% | 328,369,112 |
| 2021-05-13 | 2021-05-11 | 6.140 | 53,763,002 | +19,899 | 1.18% | 330,104,832 |
| 2021-05-12 | 2021-05-10 | 6.110 | 53,743,103 | +186,000 | 1.18% | 328,370,359 |
| 2021-05-11 | 2021-05-07 | 6.150 | 53,557,103 | -202,000 | 1.17% | 329,376,183 |
| 2021-05-10 | 2021-05-06 | 6.090 | 53,759,103 | +374,000 | 1.18% | 327,392,937 |
| 2021-05-07 | 2021-05-05 | 6.120 | 53,385,103 | +167,713 | 1.17% | 326,716,830 |
| 2021-05-06 | 2021-05-04 | 6.130 | 53,217,390 | +124,000 | 1.17% | 326,222,601 |
| 2021-05-05 | 2021-05-03 | 6.120 | 53,093,390 | +180,000 | 1.16% | 324,931,547 |
| 2021-05-04 | 2021-04-30 | 6.160 | 52,913,390 | +418,000 | 1.16% | 325,946,482 |
| 2021-05-03 | 2021-04-29 | 6.310 | 52,495,390 | +132,000 | 1.15% | 331,245,911 |
| 2021-04-30 | 2021-04-28 | 6.300 | 52,363,390 | +456,000 | 1.15% | 329,889,357 |
| 2021-04-29 | 2021-04-27 | 6.350 | 51,907,390 | +722,000 | 1.14% | 329,611,926 |
| 2021-04-28 | 2021-04-26 | 6.440 | 51,185,390 | -1,662,000 | 1.12% | 329,633,912 |
| 2021-04-27 | 2021-04-23 | 6.430 | 52,847,390 | +290,000 | 1.16% | 339,808,718 |
| 2021-04-26 | 2021-04-22 | 6.410 | 52,557,390 | +1,054,000 | 1.15% | 336,892,870 |
| 2021-04-23 | 2021-04-21 | 6.540 | 51,503,390 | +926,000 | 1.13% | 336,832,171 |
| 2021-04-22 | 2021-04-20 | 6.690 | 50,577,390 | +326,000 | 1.11% | 338,362,739 |
| 2021-04-21 | 2021-04-19 | 6.810 | 50,251,390 | -434,037 | 1.10% | 342,211,966 |
| 2021-04-20 | 2021-04-16 | 6.660 | 50,685,427 | +644,000 | 1.11% | 337,564,944 |
| 2021-04-19 | 2021-04-15 | 6.560 | 50,041,427 | +154,000 | 1.10% | 328,271,761 |
| 2021-04-16 | 2021-04-14 | 6.530 | 49,887,427 | +240,000 | 1.09% | 325,764,898 |
| 2021-04-15 | 2021-04-13 | 6.500 | 49,647,427 | +585,978 | 1.09% | 322,708,276 |
| 2021-04-14 | 2021-04-12 | 6.580 | 49,061,449 | +522,000 | 1.08% | 322,824,334 |
| 2021-04-13 | 2021-04-09 | 6.700 | 48,539,449 | +292,000 | 1.06% | 325,214,308 |
| 2021-04-12 | 2021-04-08 | 6.810 | 48,247,449 | -290,130 | 1.06% | 328,565,128 |
| 2021-04-09 | 2021-04-07 | 6.690 | 48,537,579 | +436,000 | 1.06% | 324,716,404 |
| 2021-04-08 | 2021-04-01 | 6.780 | 48,101,579 | +2,000 | 1.05% | 326,128,706 |
| 2021-04-07 | 2021-03-31 | 6.730 | 48,099,579 | +46,000 | 1.05% | 323,710,167 |
| 2021-04-01 | 2021-03-30 | 6.750 | 48,053,579 | +128,000 | 1.05% | 324,361,658 |
| 2021-03-31 | 2021-03-29 | 6.820 | 47,925,579 | -674,000 | 1.05% | 326,852,449 |
| 2021-03-30 | 2021-03-26 | 6.640 | 48,599,579 | +138,000 | 1.07% | 322,701,205 |
| 2021-03-29 | 2021-03-25 | 6.570 | 48,461,579 | -38,000 | 1.06% | 318,392,574 |
| 2021-03-26 | 2021-03-24 | 6.430 | 48,499,579 | +2,002,000 | 1.06% | 311,852,293 |
| 2021-03-25 | 2021-03-23 | 6.890 | 46,497,579 | +914,000 | 1.02% | 320,368,319 |
| 2021-03-24 | 2021-03-22 | 7.130 | 45,583,579 | -292,000 | 1.00% | 325,010,918 |
| 2021-03-23 | 2021-03-19 | 7.040 | 45,875,579 | +442,000 | 1.01% | 322,964,076 |
| 2021-03-22 | 2021-03-18 | 7.330 | 45,433,579 | -810,000 | 1.00% | 333,028,134 |
| 2021-03-19 | 2021-03-17 | 7.210 | 46,243,579 | -238,000 | 1.01% | 333,416,205 |
| 2021-03-18 | 2021-03-16 | 7.360 | 46,481,579 | -3,220,772 | 1.02% | 342,104,421 |
| 2021-03-17 | 2021-03-15 | 7.070 | 49,702,351 | -1,863,968 | 1.09% | 351,395,622 |
| 2021-03-16 | 2021-03-12 | 6.630 | 51,566,319 | -208,000 | 1.13% | 341,884,695 |
| 2021-03-15 | 2021-03-11 | 6.610 | 51,774,319 | -774,833 | 1.13% | 342,228,249 |
| 2021-03-12 | 2021-03-10 | 6.400 | 52,549,152 | +214,000 | 1.15% | 336,314,573 |
| 2021-03-11 | 2021-03-09 | 6.410 | 52,335,152 | -152,000 | 1.15% | 335,468,324 |
| 2021-03-10 | 2021-03-08 | 6.240 | 52,487,152 | +744,000 | 1.15% | 327,519,828 |
| 2021-03-09 | 2021-03-05 | 6.440 | 51,743,152 | +1,518,000 | 1.13% | 333,225,899 |
| 2021-03-08 | 2021-03-04 | 6.800 | 50,225,152 | +149,510 | 1.10% | 341,531,034 |
| 2021-03-05 | 2021-03-03 | 6.800 | 50,075,642 | -616,000 | 1.10% | 340,514,366 |
| 2021-03-04 | 2021-03-02 | 6.590 | 50,691,642 | -14,000 | 1.11% | 334,057,921 |
| 2021-03-03 | 2021-03-01 | 6.620 | 50,705,642 | +1,088,000 | 1.11% | 335,671,350 |
| 2021-03-02 | 2021-02-26 | 6.400 | 49,617,642 | +1,178,000 | 1.09% | 317,552,909 |
| 2021-03-01 | 2021-02-25 | 6.970 | 48,439,642 | -830,613 | 1.06% | 337,624,305 |
| 2021-02-26 | 2021-02-24 | 7.030 | 49,270,255 | -2,092,000 | 1.08% | 346,369,893 |
| 2021-02-25 | 2021-02-23 | 6.880 | 51,362,255 | -4,539,032 | 1.13% | 353,372,314 |
| 2021-02-24 | 2021-02-22 | 6.170 | 55,901,287 | +36,000 | 1.23% | 344,910,941 |
| 2021-02-23 | 2021-02-19 | 6.450 | 55,865,287 | -1,254,000 | 1.22% | 360,331,101 |
| 2021-02-22 | 2021-02-18 | 6.260 | 57,119,287 | -640,000 | 1.25% | 357,566,737 |
| 2021-02-19 | 2021-02-17 | 6.230 | 57,759,287 | -466,000 | 1.27% | 359,840,358 |
| 2021-02-18 | 2021-02-16 | 6.180 | 58,225,287 | -548,623 | 1.28% | 359,832,274 |
| 2021-02-17 | 2021-02-11 | 6.010 | 58,773,910 | -456,039 | 1.29% | 353,231,199 |
| 2021-02-16 | 2021-02-09 | 5.980 | 59,229,949 | +372,000 | 1.30% | 354,195,095 |
| 2021-02-10 | 2021-02-08 | 5.810 | 58,857,949 | -776,000 | 1.29% | 341,964,684 |
| 2021-02-09 | 2021-02-05 | 5.770 | 59,633,949 | -1,072,179 | 1.31% | 344,087,886 |
| 2021-02-08 | 2021-02-04 | 5.580 | 60,706,128 | -97,949 | 1.33% | 338,740,194 |
| 2021-02-05 | 2021-02-03 | 5.540 | 60,804,077 | -636,000 | 1.33% | 336,854,587 |
| 2021-02-04 | 2021-02-02 | 5.480 | 61,440,077 | +6,000 | 1.35% | 336,691,622 |
| 2021-02-03 | 2021-02-01 | 5.500 | 61,434,077 | -264,929 | 1.35% | 337,887,424 |
| 2021-02-02 | 2021-01-29 | 5.390 | 61,699,006 | -204,000 | 1.35% | 332,557,642 |
| 2021-02-01 | 2021-01-28 | 5.270 | 61,903,006 | +580,000 | 1.36% | 326,228,842 |
| 2021-01-29 | 2021-01-27 | 5.420 | 61,323,006 | +182,000 | 1.34% | 332,370,693 |
| 2021-01-28 | 2021-01-26 | 5.360 | 61,141,006 | +282,000 | 1.34% | 327,715,792 |
| 2021-01-27 | 2021-01-25 | 5.390 | 60,859,006 | +46,106 | 1.33% | 328,030,042 |
| 2021-01-26 | 2021-01-22 | 5.390 | 60,812,900 | +2,954,000 | 1.33% | 327,781,531 |
| 2021-01-25 | 2021-01-21 | 5.590 | 57,858,900 | +358,000 | 1.27% | 323,431,251 |
| 2021-01-22 | 2021-01-20 | 5.640 | 57,500,900 | +812,000 | 1.26% | 324,305,076 |
| 2021-01-21 | 2021-01-19 | 5.720 | 56,688,900 | -620,633 | 1.24% | 324,260,508 |
| 2021-01-20 | 2021-01-18 | 5.490 | 57,309,533 | +406,000 | 1.26% | 314,629,336 |
| 2021-01-19 | 2021-01-15 | 5.510 | 56,903,533 | +2,512,000 | 1.25% | 313,538,467 |
| 2021-01-18 | 2021-01-14 | 5.680 | 54,391,533 | +262,000 | 1.19% | 308,943,907 |
| 2021-01-15 | 2021-01-13 | 5.820 | 54,129,533 | +518,000 | 1.19% | 315,033,882 |
| 2021-01-14 | 2021-01-12 | 5.610 | 53,611,533 | +1,136,496 | 1.18% | 300,760,700 |
| 2021-01-13 | 2021-01-11 | 5.630 | 52,475,037 | +1,670,000 | 1.15% | 295,434,458 |
| 2021-01-12 | 2021-01-08 | 5.790 | 50,805,037 | +330,000 | 1.11% | 294,161,164 |
| 2021-01-11 | 2021-01-07 | 5.830 | 50,475,037 | +932,000 | 1.11% | 294,269,466 |
| 2021-01-08 | 2021-01-06 | 5.950 | 49,543,037 | +746,000 | 1.09% | 294,781,070 |
| 2021-01-07 | 2021-01-05 | 5.990 | 48,797,037 | +418,000 | 1.07% | 292,294,252 |
| 2021-01-06 | 2021-01-04 | 6.050 | 48,379,037 | +424,000 | 1.06% | 292,693,174 |
| 2021-01-05 | 2020-12-31 | 6.100 | 47,955,037 | +682,000 | 1.05% | 292,525,726 |
| 2021-01-04 | 2020-12-29 | 6.000 | 47,273,037 | +186,000 | 1.04% | 283,638,222 |
| 2020-12-30 | 2020-12-28 | 5.910 | 47,087,037 | +278,000 | 1.03% | 278,284,389 |
| 2020-12-29 | 2020-12-24 | 5.970 | 46,809,037 | +531,000 | 1.03% | 279,449,951 |
| 2020-12-28 | 2020-12-22 | 5.930 | 46,278,037 | +108,000 | 1.01% | 274,428,759 |
| 2020-12-23 | 2020-12-21 | 6.110 | 46,170,037 | -184,000 | 1.01% | 282,098,926 |
| 2020-12-22 | 2020-12-18 | 6.300 | 46,354,037 | +30,000 | 1.02% | 292,030,433 |
| 2020-12-21 | 2020-12-17 | 6.400 | 46,324,037 | -168,720 | 1.02% | 296,473,837 |
| 2020-12-18 | 2020-12-16 | 6.450 | 46,492,757 | -24,000 | 1.02% | 299,878,283 |
| 2020-12-17 | 2020-12-15 | 6.320 | 46,516,757 | +834,000 | 1.02% | 293,985,904 |
| 2020-12-16 | 2020-12-14 | 6.510 | 45,682,757 | +160,000 | 1.00% | 297,394,748 |
| 2020-12-15 | 2020-12-11 | 6.600 | 45,522,757 | -1,021,671 | 1.00% | 300,450,196 |
| 2020-12-14 | 2020-12-10 | 6.450 | 46,544,428 | -6,000 | 1.02% | 300,211,561 |
| 2020-12-11 | 2020-12-09 | 6.560 | 46,550,428 | +322,000 | 1.02% | 305,370,808 |
| 2020-12-10 | 2020-12-08 | 6.480 | 46,228,428 | +44,000 | 1.01% | 299,560,213 |
| 2020-12-09 | 2020-12-07 | 6.550 | 46,184,428 | -328,000 | 1.01% | 302,508,003 |
| 2020-12-08 | 2020-12-04 | 6.680 | 46,512,428 | -130,000 | 1.02% | 310,703,019 |
| 2020-12-07 | 2020-12-03 | 6.640 | 46,642,428 | -404,000 | 1.02% | 309,705,722 |
| 2020-12-04 | 2020-12-02 | 6.560 | 47,046,428 | -376,016 | 1.03% | 308,624,568 |
| 2020-12-03 | 2020-12-01 | 6.480 | 47,422,444 | -2,378,215 | 1.04% | 307,297,437 |
| 2020-12-02 | 2020-11-30 | 6.270 | 49,800,659 | +30,000 | 1.09% | 312,250,132 |
| 2020-12-01 | 2020-11-27 | 6.350 | 49,770,659 | +90,000 | 1.09% | 316,043,685 |
| 2020-11-30 | 2020-11-26 | 6.450 | 49,680,659 | +481,481 | 1.09% | 320,440,251 |
| 2020-11-27 | 2020-11-25 | 6.360 | 49,199,178 | -810,000 | 1.08% | 312,906,772 |
| 2020-11-26 | 2020-11-24 | 6.340 | 50,009,178 | -344,000 | 1.10% | 317,058,189 |
| 2020-11-25 | 2020-11-23 | 6.110 | 50,353,178 | -144,000 | 1.10% | 307,657,918 |
| 2020-11-24 | 2020-11-20 | 6.320 | 50,497,178 | -158,000 | 1.11% | 319,142,165 |
| 2020-11-23 | 2020-11-19 | 6.380 | 50,655,178 | -308,000 | 1.11% | 323,180,036 |
| 2020-11-20 | 2020-11-18 | 6.300 | 50,963,178 | -1,394,000 | 1.12% | 321,068,021 |
| 2020-11-19 | 2020-11-17 | 6.290 | 52,357,178 | -545,506 | 1.15% | 329,326,650 |
| 2020-11-18 | 2020-11-16 | 6.040 | 52,902,684 | +862,654 | 1.16% | 319,532,211 |
| 2020-11-17 | 2020-11-13 | 5.830 | 52,040,030 | -449,455 | 1.14% | 303,393,375 |
| 2020-11-16 | 2020-11-12 | 5.980 | 52,489,485 | -642,000 | 1.15% | 313,887,120 |
| 2020-11-13 | 2020-11-11 | 6.130 | 53,131,485 | -2,522,485 | 1.16% | 325,696,003 |
| 2020-11-12 | 2020-11-10 | 6.050 | 55,653,970 | -6,851,733 | 1.22% | 336,706,518 |
| 2020-11-11 | 2020-11-09 | 5.320 | 62,505,703 | -514,000 | 1.37% | 332,530,340 |
| 2020-11-10 | 2020-11-06 | 5.160 | 63,019,703 | -244,000 | 1.38% | 325,181,667 |
| 2020-11-09 | 2020-11-05 | 5.170 | 63,263,703 | -154,000 | 1.39% | 327,073,345 |
| 2020-11-06 | 2020-11-04 | 5.100 | 63,417,703 | +50,000 | 1.39% | 323,430,285 |
| 2020-11-05 | 2020-11-03 | 5.060 | 63,367,703 | -204,000 | 1.39% | 320,640,577 |
| 2020-11-04 | 2020-11-02 | 4.960 | 63,571,703 | +434,000 | 1.39% | 315,315,647 |
| 2020-11-03 | 2020-10-30 | 5.000 | 63,137,703 | +514,000 | 1.38% | 315,688,515 |
| 2020-11-02 | 2020-10-29 | 5.050 | 62,623,703 | +724,000 | 1.37% | 316,249,700 |
| 2020-10-30 | 2020-10-28 | 5.100 | 61,899,703 | +520,000 | 1.36% | 315,688,485 |
| 2020-10-29 | 2020-10-27 | 5.280 | 61,379,703 | +191,121 | 1.35% | 324,084,832 |
| 2020-10-28 | 2020-10-23 | 5.460 | 61,188,582 | -1,230,000 | 1.34% | 334,089,658 |
| 2020-10-27 | 2020-10-22 | 5.270 | 62,418,582 | +292,000 | 1.37% | 328,945,927 |
| 2020-10-23 | 2020-10-21 | 5.240 | 62,126,582 | -92,000 | 1.36% | 325,543,290 |
| 2020-10-22 | 2020-10-20 | 5.160 | 62,218,582 | -122,000 | 1.36% | 321,047,883 |
| 2020-10-21 | 2020-10-19 | 5.140 | 62,340,582 | +94,000 | 1.37% | 320,430,591 |
| 2020-10-20 | 2020-10-16 | 5.090 | 62,246,582 | +50,000 | 1.36% | 316,835,102 |
| 2020-10-19 | 2020-10-15 | 4.990 | 62,196,582 | +54,000 | 1.36% | 310,360,944 |
| 2020-10-16 | 2020-10-14 | 5.010 | 62,142,582 | +876,105 | 1.36% | 311,334,336 |
| 2020-10-15 | 2020-10-12 | 5.110 | 61,266,477 | +120,000 | 1.34% | 313,071,697 |
| 2020-10-14 | 2020-10-09 | 5.150 | 61,146,477 | -380,000 | 1.34% | 314,904,357 |
| 2020-10-12 | 2020-10-08 | 5.270 | 61,526,477 | -96,000 | 1.35% | 324,244,534 |
| 2020-10-09 | 2020-10-07 | 5.190 | 61,622,477 | -56,000 | 1.35% | 319,820,656 |
| 2020-10-08 | 2020-10-06 | 5.210 | 61,678,477 | -82,000 | 1.35% | 321,344,865 |
| 2020-10-07 | 2020-10-05 | 5.050 | 61,760,477 | +134,000 | 1.35% | 311,890,409 |
| 2020-10-06 | 2020-09-30 | 5.070 | 61,626,477 | +112,000 | 1.35% | 312,446,238 |
| 2020-10-05 | 2020-09-29 | 5.020 | 61,514,477 | +182,000 | 1.35% | 308,802,675 |
| 2020-09-30 | 2020-09-28 | 5.030 | 61,332,477 | -6,508,000 | 1.34% | 308,502,359 |
| 2020-09-29 | 2020-09-25 | 4.940 | 67,840,477 | -5,690,000 | 1.49% | 335,131,956 |
| 2020-09-28 | 2020-09-24 | 5.060 | 73,530,477 | -5,186,000 | 1.61% | 372,064,214 |
| 2020-09-25 | 2020-09-23 | 5.290 | 78,716,477 | +546,000 | 1.73% | 416,410,163 |
| 2020-09-24 | 2020-09-22 | 5.360 | 78,170,477 | +966,000 | 1.71% | 418,993,757 |
| 2020-09-23 | 2020-09-21 | 5.700 | 77,204,477 | -578,000 | 1.69% | 440,065,519 |
| 2020-09-22 | 2020-09-18 | 5.860 | 77,782,477 | -310,000 | 1.70% | 455,805,315 |
| 2020-09-21 | 2020-09-17 | 5.960 | 78,092,477 | -220,000 | 1.71% | 465,431,163 |
| 2020-09-18 | 2020-09-16 | 5.940 | 78,312,477 | -180,000 | 1.72% | 465,176,113 |
| 2020-09-17 | 2020-09-15 | 5.890 | 78,492,477 | -436,000 | 1.72% | 462,320,690 |
| 2020-09-16 | 2020-09-14 | 5.720 | 78,928,477 | +301,540 | 1.73% | 451,470,888 |
| 2020-09-15 | 2020-09-11 | 5.630 | 78,626,937 | +557,634 | 1.72% | 442,669,655 |
| 2020-09-14 | 2020-09-10 | 5.660 | 78,069,303 | -44,000 | 1.71% | 441,872,255 |
| 2020-09-11 | 2020-09-09 | 5.870 | 78,113,303 | +1,276,000 | 1.71% | 458,525,089 |
| 2020-09-10 | 2020-09-08 | 5.760 | 76,837,303 | -645,000 | 1.68% | 442,582,865 |
| 2020-09-09 | 2020-09-07 | 5.700 | 77,482,303 | +3,358,000 | 1.70% | 441,649,127 |
| 2020-09-08 | 2020-09-04 | 5.480 | 74,124,303 | -224,000 | 1.62% | 406,201,180 |
| 2020-09-07 | 2020-09-03 | 5.430 | 74,348,303 | +4,636,000 | 1.63% | 403,711,285 |
| 2020-09-04 | 2020-09-02 | 5.300 | 69,712,303 | +264,000 | 1.53% | 369,475,206 |
| 2020-09-03 | 2020-09-01 | 5.380 | 69,448,303 | -152,590 | 1.52% | 373,631,870 |
| 2020-09-02 | 2020-08-31 | 5.340 | 69,600,893 | +3,962,000 | 1.53% | 371,668,769 |
| 2020-09-01 | 2020-08-28 | 5.390 | 65,638,893 | +1,972,000 | 1.44% | 353,793,633 |
| 2020-08-31 | 2020-08-27 | 5.400 | 63,666,893 | -708,000 | 1.40% | 343,801,222 |
| 2020-08-28 | 2020-08-26 | 5.400 | 64,374,893 | -32,000 | 1.41% | 347,624,422 |
| 2020-08-27 | 2020-08-25 | 5.420 | 64,406,893 | -705,590 | 1.41% | 349,085,360 |
| 2020-08-26 | 2020-08-24 | 5.260 | 65,112,483 | +28,000 | 1.43% | 342,491,661 |
| 2020-08-25 | 2020-08-21 | 5.320 | 65,084,483 | +204,000 | 1.43% | 346,249,450 |
| 2020-08-24 | 2020-08-20 | 5.310 | 64,880,483 | -650,000 | 1.42% | 344,515,365 |
| 2020-08-21 | 2020-08-19 | 5.210 | 65,530,483 | +144,000 | 1.44% | 341,413,816 |
| 2020-08-20 | 2020-08-18 | 5.170 | 65,386,483 | +372,000 | 1.43% | 338,048,117 |
| 2020-08-19 | 2020-08-17 | 5.270 | 65,014,483 | -112,711 | 1.42% | 342,626,325 |
| 2020-08-18 | 2020-08-14 | 5.320 | 65,127,194 | -454,000 | 1.43% | 346,476,672 |
| 2020-08-17 | 2020-08-13 | 5.330 | 65,581,194 | -192,000 | 1.44% | 349,547,764 |
| 2020-08-14 | 2020-08-12 | 5.300 | 65,773,194 | -282,000 | 1.44% | 348,597,928 |
| 2020-08-13 | 2020-08-11 | 5.100 | 66,055,194 | -828,777 | 1.45% | 336,881,489 |
| 2020-08-12 | 2020-08-10 | 4.910 | 66,883,971 | +844,000 | 1.47% | 328,400,298 |
| 2020-08-11 | 2020-08-07 | 5.000 | 66,039,971 | +544,016 | 1.45% | 330,199,855 |
| 2020-08-10 | 2020-08-06 | 4.950 | 65,495,955 | -294,000 | 1.44% | 324,204,977 |
| 2020-08-07 | 2020-08-05 | 4.920 | 65,789,955 | -1,042,000 | 1.44% | 323,686,579 |
| 2020-08-06 | 2020-08-04 | 4.950 | 66,831,955 | -1,060,000 | 1.46% | 330,818,177 |
| 2020-08-05 | 2020-08-03 | 4.850 | 67,891,955 | -210,797 | 1.49% | 329,275,982 |
| 2020-08-04 | 2020-07-31 | 4.810 | 68,102,752 | -52,000 | 1.49% | 327,574,237 |
| 2020-08-03 | 2020-07-30 | 4.850 | 68,154,752 | -284,000 | 1.49% | 330,550,547 |
| 2020-07-31 | 2020-07-29 | 4.860 | 68,438,752 | -526,000 | 1.50% | 332,612,335 |
| 2020-07-30 | 2020-07-28 | 4.810 | 68,964,752 | -292,000 | 1.51% | 331,720,457 |
| 2020-07-29 | 2020-07-27 | 4.700 | 69,256,752 | +250,000 | 1.52% | 325,506,734 |
| 2020-07-28 | 2020-07-24 | 4.720 | 69,006,752 | +946,000 | 1.51% | 325,711,869 |
| 2020-07-27 | 2020-07-23 | 4.830 | 68,060,752 | -58,000 | 1.49% | 328,733,432 |
| 2020-07-24 | 2020-07-22 | 4.830 | 68,118,752 | -655,868 | 1.49% | 329,013,572 |
| 2020-07-23 | 2020-07-21 | 4.750 | 68,774,620 | +50,000 | 1.51% | 326,679,445 |
| 2020-07-22 | 2020-07-20 | 4.810 | 68,724,620 | +190,000 | 1.51% | 330,565,422 |
| 2020-07-21 | 2020-07-17 | 4.760 | 68,534,620 | +458,000 | 1.50% | 326,224,791 |
| 2020-07-20 | 2020-07-16 | 4.800 | 68,076,620 | -196,000 | 1.49% | 326,767,776 |
| 2020-07-17 | 2020-07-15 | 4.770 | 68,272,620 | +520,000 | 1.50% | 325,660,397 |
| 2020-07-16 | 2020-07-14 | 4.740 | 67,752,620 | +1,060,000 | 1.48% | 321,147,419 |
| 2020-07-15 | 2020-07-13 | 4.820 | 66,692,620 | +475,393 | 1.46% | 321,458,428 |
| 2020-07-14 | 2020-07-10 | 4.840 | 66,217,227 | +118,000 | 1.45% | 320,491,379 |
| 2020-07-13 | 2020-07-09 | 5.020 | 66,099,227 | +124,000 | 1.45% | 331,818,120 |
| 2020-07-10 | 2020-07-08 | 5.040 | 65,975,227 | -20,000 | 1.45% | 332,515,144 |
| 2020-07-09 | 2020-07-07 | 5.010 | 65,995,227 | -914,000 | 1.45% | 330,636,087 |
| 2020-07-08 | 2020-07-06 | 5.050 | 66,909,227 | -1,466,000 | 1.47% | 337,891,596 |
| 2020-07-07 | 2020-07-03 | 4.820 | 68,375,227 | +1,164,000 | 1.50% | 329,568,594 |
| 2020-07-06 | 2020-07-02 | 4.790 | 67,211,227 | +82,000 | 1.47% | 321,941,777 |
| 2020-07-03 | 2020-06-30 | 4.620 | 67,129,227 | +172,000 | 1.47% | 310,137,029 |
| 2020-07-02 | 2020-06-29 | 4.600 | 66,957,227 | +1,402,000 | 1.47% | 308,003,244 |
| 2020-06-30 | 2020-06-26 | 4.690 | 65,555,227 | +1,516,000 | 1.44% | 307,454,015 |
| 2020-06-29 | 2020-06-24 | 4.790 | 64,039,227 | +384,000 | 1.40% | 306,747,897 |
| 2020-06-26 | 2020-06-23 | 4.800 | 63,655,227 | +62,000 | 1.40% | 305,545,090 |
| 2020-06-24 | 2020-06-22 | 4.870 | 63,593,227 | +538,000 | 1.39% | 309,699,015 |
| 2020-06-23 | 2020-06-19 | 4.980 | 63,055,227 | +312,000 | 1.38% | 314,015,030 |
| 2020-06-22 | 2020-06-18 | 4.990 | 62,743,227 | -230,000 | 1.38% | 313,088,703 |
| 2020-06-19 | 2020-06-17 | 4.990 | 62,973,227 | -8,000 | 1.38% | 314,236,403 |
| 2020-06-18 | 2020-06-16 | 5.010 | 62,981,227 | +402,000 | 1.38% | 315,535,947 |
| 2020-06-17 | 2020-06-15 | 4.910 | 62,579,227 | +1,170,000 | 1.37% | 307,264,005 |
| 2020-06-16 | 2020-06-12 | 5.110 | 61,409,227 | -362,000 | 1.35% | 313,801,150 |
| 2020-06-15 | 2020-06-11 | 5.150 | 61,771,227 | -256,334 | 1.35% | 318,121,819 |
| 2020-06-12 | 2020-06-10 | 5.300 | 62,027,561 | -686,000 | 1.36% | 328,746,073 |
| 2020-06-10 | 2020-06-08 | 5.400 | 62,713,561 | -769,952 | 1.37% | 338,653,229 |
| 2020-06-09 | 2020-06-05 | 5.410 | 63,483,513 | -4,703,944 | 1.39% | 343,445,805 |
| 2020-06-08 | 2020-06-04 | 4.980 | 68,187,457 | -1,104,585 | 1.49% | 339,573,536 |
| 2020-06-05 | 2020-06-03 | 4.960 | 69,292,042 | +44,000 | 1.52% | 343,688,528 |
| 2020-06-04 | 2020-06-02 | 4.890 | 69,248,042 | -608,000 | 1.52% | 338,622,925 |
| 2020-06-03 | 2020-06-01 | 4.710 | 69,856,042 | -116,000 | 1.53% | 329,021,958 |
| 2020-06-02 | 2020-05-29 | 4.640 | 69,972,042 | -110,000 | 1.53% | 324,670,275 |
| 2020-06-01 | 2020-05-28 | 4.700 | 70,082,042 | +704,000 | 1.54% | 329,385,597 |
| 2020-05-29 | 2020-05-27 | 4.779 | 69,378,042 | +1,064,000 | 1.52% | 331,560,666 |
| 2020-05-28 | 2020-05-26 | 4.779 | 68,314,042 | +1,184,041 | 1.50% | 326,475,764 |
| 2020-05-27 | 2020-05-25 | 4.688 | 67,130,001 | +346,409 | 1.49% | 314,712,837 |
| 2020-05-26 | 2020-05-22 | 4.698 | 66,783,592 | +1,981,455 | 1.48% | 313,763,594 |
| 2020-05-25 | 2020-05-21 | 5.011 | 64,802,137 | +368,182 | 1.43% | 324,751,248 |
| 2020-05-22 | 2020-05-20 | 5.123 | 64,433,955 | +47,508 | 1.43% | 330,067,355 |
| 2020-05-21 | 2020-05-19 | 5.092 | 64,386,447 | -686,878 | 1.43% | 327,872,370 |
| 2020-05-20 | 2020-05-18 | 4.890 | 65,073,325 | +71,261 | 1.44% | 318,220,522 |
| 2020-05-19 | 2020-05-15 | 4.850 | 65,002,064 | +1,199,562 | 1.44% | 315,245,001 |
| 2020-05-18 | 2020-05-14 | 4.900 | 63,802,502 | +2,331,822 | 1.41% | 312,650,604 |
| 2020-05-15 | 2020-05-13 | 5.052 | 61,470,680 | +1,603,376 | 1.36% | 310,540,212 |
| 2020-05-14 | 2020-05-12 | 5.163 | 59,867,304 | +1,221,450 | 1.33% | 309,093,893 |
| 2020-05-13 | 2020-05-11 | 5.284 | 58,645,854 | +126,687 | 1.30% | 309,898,039 |
| 2020-05-12 | 2020-05-08 | 5.163 | 58,519,167 | +1,064,957 | 1.30% | 302,133,484 |
| 2020-05-11 | 2020-05-07 | 5.112 | 57,454,210 | +2,189,301 | 1.27% | 293,732,633 |
| 2020-05-08 | 2020-05-06 | 5.254 | 55,264,909 | -53,446 | 1.22% | 290,357,218 |
| 2020-05-07 | 2020-05-05 | 5.335 | 55,318,355 | -55,426 | 1.22% | 295,109,373 |
| 2020-05-06 | 2020-05-04 | 5.294 | 55,373,781 | +1,320,311 | 1.23% | 293,167,139 |
| 2020-05-05 | 2020-04-29 | 5.628 | 54,053,470 | +554,253 | 1.20% | 304,199,571 |
| 2020-05-04 | 2020-04-28 | 5.577 | 53,499,217 | -75,220 | 1.18% | 298,377,676 |
| 2020-04-29 | 2020-04-27 | 5.446 | 53,574,437 | +257,332 | 1.19% | 291,760,305 |
| 2020-04-28 | 2020-04-24 | 5.507 | 53,317,105 | -255,353 | 1.18% | 293,591,100 |
| 2020-04-27 | 2020-04-23 | 5.567 | 53,572,458 | +267,229 | 1.19% | 298,244,879 |
| 2020-04-24 | 2020-04-22 | 5.456 | 53,305,229 | -53,371 | 1.18% | 290,832,808 |
| 2020-04-23 | 2020-04-21 | 5.264 | 53,358,600 | +1,581,601 | 1.18% | 280,880,748 |
| 2020-04-22 | 2020-04-20 | 5.446 | 51,776,999 | +1,396,558 | 1.15% | 281,971,662 |
| 2020-04-21 | 2020-04-17 | 5.335 | 50,380,441 | +918,476 | 1.12% | 268,766,856 |
| 2020-04-20 | 2020-04-16 | 5.082 | 49,461,965 | +443,403 | 1.10% | 251,373,316 |
| 2020-04-17 | 2020-04-15 | 5.123 | 49,018,562 | +224,286 | 1.09% | 251,100,947 |
| 2020-04-16 | 2020-04-14 | 5.163 | 48,794,276 | +799,709 | 1.08% | 251,924,034 |
| 2020-04-15 | 2020-04-09 | 5.244 | 47,994,567 | -91,056 | 1.06% | 251,674,526 |
| 2020-04-14 | 2020-04-08 | 5.072 | 48,085,623 | +2,292,233 | 1.06% | 243,892,692 |
| 2020-04-09 | 2020-04-07 | 5.052 | 45,793,390 | +447,361 | 1.01% | 231,341,008 |
| 2020-04-08 | 2020-04-06 | 4.920 | 45,346,029 | +7,918 | 1.00% | 223,124,904 |
| 2020-04-07 | 2020-04-03 | 4.900 | 45,338,111 | +1,114,445 | 1.00% | 222,169,779 |
| 2020-04-06 | 2020-04-02 | 4.910 | 44,223,666 | +1,219,357 | 0.98% | 217,155,500 |
| 2020-04-03 | 2020-04-01 | 4.961 | 43,004,309 | +773,975 | 0.95% | 213,340,491 |
| 2020-04-02 | 2020-03-31 | 5.052 | 42,230,334 | +100,953 | 0.94% | 213,341,009 |
| 2020-04-01 | 2020-03-30 | 5.102 | 42,129,381 | +136,584 | 0.93% | 214,959,320 |
| 2020-03-31 | 2020-03-27 | 5.183 | 41,992,797 | +744,283 | 0.93% | 217,656,675 |
| 2020-03-30 | 2020-03-26 | 5.325 | 41,248,514 | -461,218 | 0.91% | 219,633,583 |
| 2020-03-27 | 2020-03-25 | 5.294 | 41,709,732 | -874,928 | 0.92% | 220,825,138 |
| 2020-03-26 | 2020-03-24 | 5.022 | 42,584,660 | +593,842 | 0.94% | 213,840,222 |
| 2020-03-25 | 2020-03-23 | 4.850 | 41,990,818 | +459,239 | 0.93% | 203,645,771 |
| 2020-03-24 | 2020-03-20 | 5.416 | 41,531,579 | +572,068 | 0.92% | 224,917,401 |
| 2020-03-23 | 2020-03-19 | 5.375 | 40,959,511 | -578,007 | 0.91% | 220,163,955 |
| 2020-03-20 | 2020-03-18 | 5.880 | 41,537,518 | +865,031 | 0.92% | 244,254,937 |
| 2020-03-19 | 2020-03-17 | 6.143 | 40,672,487 | +490,910 | 0.90% | 249,852,749 |
| 2020-03-18 | 2020-03-16 | 6.466 | 40,181,577 | -791,790 | 0.89% | 259,828,493 |
| 2020-03-17 | 2020-03-13 | 6.567 | 40,973,367 | -298,901 | 0.91% | 269,088,312 |
| 2020-03-16 | 2020-03-12 | 6.436 | 41,272,268 | +43,548 | 0.91% | 265,630,287 |
| 2020-03-13 | 2020-03-11 | 6.618 | 41,228,720 | -1,600,199 | 0.91% | 272,848,126 |
| 2020-03-12 | 2020-03-10 | 6.537 | 42,828,919 | -1,118,404 | 0.95% | 279,976,266 |
| 2020-03-11 | 2020-03-09 | 6.194 | 43,947,323 | +122,728 | 0.97% | 272,190,350 |
| 2020-03-10 | 2020-03-06 | 6.264 | 43,824,595 | +682,919 | 0.97% | 274,529,756 |
| 2020-03-09 | 2020-03-05 | 6.386 | 43,141,676 | +330,573 | 0.96% | 275,482,436 |
| 2020-03-06 | 2020-03-04 | 6.396 | 42,811,103 | -156,379 | 0.95% | 273,804,103 |
| 2020-03-05 | 2020-03-03 | 6.386 | 42,967,482 | +364,223 | 0.95% | 274,370,115 |
| 2020-03-04 | 2020-03-02 | 6.375 | 42,603,259 | +178,153 | 0.94% | 271,613,909 |
| 2020-03-03 | 2020-02-28 | 6.335 | 42,425,106 | +554,253 | 0.94% | 268,763,508 |
| 2020-03-02 | 2020-02-27 | 6.456 | 41,870,853 | +445,382 | 0.93% | 270,328,908 |
| 2020-02-28 | 2020-02-26 | 6.446 | 41,425,471 | +638,816 | 0.92% | 267,034,858 |
| 2020-02-27 | 2020-02-25 | 6.547 | 40,786,655 | +306,819 | 0.90% | 267,037,909 |
| 2020-02-26 | 2020-02-24 | 6.527 | 40,479,836 | +3,355,211 | 0.90% | 264,211,116 |
| 2020-02-25 | 2020-02-21 | 6.921 | 37,124,625 | +201,906 | 0.82% | 256,940,444 |
| 2020-02-24 | 2020-02-20 | 7.052 | 36,922,719 | +2,095,930 | 0.82% | 260,392,770 |
| 2020-02-21 | 2020-02-19 | 7.012 | 34,826,789 | -520,602 | 0.77% | 244,203,975 |
| 2020-02-20 | 2020-02-18 | 6.921 | 35,347,391 | -308,799 | 0.78% | 244,640,164 |
| 2020-02-19 | 2020-02-17 | 7.012 | 35,656,190 | -282,710 | 0.79% | 250,019,700 |
| 2020-02-18 | 2020-02-14 | 6.860 | 35,938,900 | +148,460 | 0.80% | 246,555,320 |
| 2020-02-17 | 2020-02-13 | 6.850 | 35,790,440 | +263,271 | 0.79% | 245,175,210 |
| 2020-02-14 | 2020-02-12 | 6.941 | 35,527,169 | +625,514 | 0.79% | 246,602,323 |
| 2020-02-13 | 2020-02-11 | 6.941 | 34,901,655 | -235,132 | 0.77% | 242,260,485 |
| 2020-02-12 | 2020-02-10 | 6.860 | 35,136,787 | +247,434 | 0.78% | 241,052,502 |
| 2020-02-11 | 2020-02-07 | 7.042 | 34,889,353 | -490,910 | 0.77% | 245,700,204 |
| 2020-02-10 | 2020-02-06 | 6.972 | 35,380,263 | -1,185,706 | 0.78% | 246,655,027 |
| 2020-02-07 | 2020-02-05 | 6.517 | 36,565,969 | +275,148 | 0.81% | 238,295,930 |
| 2020-02-06 | 2020-02-04 | 6.497 | 36,290,821 | +358,285 | 0.80% | 235,769,482 |
| 2020-02-05 | 2020-02-03 | 6.517 | 35,932,536 | -15,836 | 0.80% | 234,167,925 |
| 2020-02-04 | 2020-01-31 | 6.507 | 35,948,372 | +235,557 | 0.80% | 233,907,915 |
| 2020-02-03 | 2020-01-30 | 6.517 | 35,712,815 | -504,766 | 0.79% | 232,736,030 |
| 2020-01-31 | 2020-01-29 | 6.598 | 36,217,581 | -71,261 | 0.80% | 238,952,977 |
| 2020-01-30 | 2020-01-24 | 6.790 | 36,288,842 | +922,436 | 0.80% | 246,389,506 |
| 2020-01-29 | 2020-01-22 | 7.032 | 35,366,406 | +336,511 | 0.78% | 248,702,409 |
| 2020-01-23 | 2020-01-21 | 6.881 | 35,029,895 | +2,395,165 | 0.78% | 241,027,042 |
| 2020-01-22 | 2020-01-20 | 7.315 | 32,634,730 | +3,695,681 | 0.72% | 238,725,281 |
| 2020-01-21 | 2020-01-17 | 7.871 | 28,939,049 | +298,901 | 0.64% | 227,772,630 |
| 2020-01-20 | 2020-01-16 | 7.901 | 28,640,148 | +237,537 | 0.63% | 226,288,162 |
| 2020-01-17 | 2020-01-15 | 7.962 | 28,402,611 | +380,060 | 0.63% | 226,133,189 |
| 2020-01-16 | 2020-01-14 | 8.103 | 28,022,551 | -401,834 | 0.62% | 227,071,098 |
| 2020-01-15 | 2020-01-13 | 8.093 | 28,424,385 | -196,213 | 0.63% | 230,040,031 |
| 2020-01-14 | 2020-01-10 | 7.982 | 28,620,598 | -63,343 | 0.63% | 228,447,084 |
| 2020-01-13 | 2020-01-09 | 7.901 | 28,683,941 | +405,793 | 0.64% | 226,634,174 |
| 2020-01-10 | 2020-01-08 | 7.547 | 28,278,148 | +502,787 | 0.63% | 213,427,997 |
| 2020-01-09 | 2020-01-07 | 7.810 | 27,775,361 | +229,619 | 0.62% | 216,929,707 |
| 2020-01-08 | 2020-01-06 | 7.760 | 27,545,742 | +354,326 | 0.61% | 213,744,781 |
| 2020-01-07 | 2020-01-03 | 8.184 | 27,191,416 | -73,241 | 0.60% | 222,534,150 |
| 2020-01-06 | 2020-01-02 | 8.346 | 27,264,657 | -316,716 | 0.60% | 227,541,129 |
| 2020-01-03 | 2019-12-31 | 7.992 | 27,581,373 | -259,311 | 0.61% | 220,430,755 |
| 2020-01-02 | 2019-12-27 | 8.073 | 27,840,684 | -428,670 | 0.62% | 224,753,521 |
| 2019-12-30 | 2019-12-24 | 7.659 | 28,269,354 | +116,789 | 0.63% | 216,503,496 |
| 2019-12-27 | 2019-12-20 | 7.871 | 28,152,565 | -3,959 | 0.62% | 221,582,395 |
| 2019-12-23 | 2019-12-19 | 7.931 | 28,156,524 | -269,209 | 0.62% | 223,320,463 |
| 2019-12-20 | 2019-12-18 | 7.830 | 28,425,733 | -98,974 | 0.63% | 222,583,619 |
| 2019-12-19 | 2019-12-17 | 7.972 | 28,524,707 | -221,701 | 0.63% | 227,393,486 |
| 2019-12-18 | 2019-12-16 | 7.881 | 28,746,408 | -41,569 | 0.64% | 226,546,842 |
| 2019-12-17 | 2019-12-13 | 7.861 | 28,787,977 | -712,611 | 0.64% | 226,292,712 |
| 2019-12-16 | 2019-12-12 | 7.426 | 29,500,588 | -300,881 | 0.65% | 219,077,530 |
| 2019-12-13 | 2019-12-11 | 7.426 | 29,801,469 | -386,290 | 0.66% | 221,311,935 |
| 2019-12-11 | 2019-12-09 | 7.275 | 30,187,759 | -111,403 | 0.67% | 219,605,491 |
| 2019-12-10 | 2019-12-06 | 7.204 | 30,299,162 | +27,712 | 0.67% | 218,272,976 |
| 2019-12-09 | 2019-12-05 | 7.123 | 30,271,450 | +326,614 | 0.67% | 215,626,516 |
| 2019-12-06 | 2019-12-04 | 7.133 | 29,944,836 | +104,912 | 0.66% | 213,602,565 |
| 2019-12-05 | 2019-12-03 | 7.204 | 29,839,924 | +33,651 | 0.66% | 214,964,659 |
| 2019-12-04 | 2019-12-02 | 7.315 | 29,806,273 | -199,927 | 0.66% | 218,034,925 |
| 2019-12-03 | 2019-11-29 | 7.194 | 30,006,200 | +87,097 | 0.66% | 215,859,326 |
| 2019-12-02 | 2019-11-28 | 7.295 | 29,919,103 | -197,948 | 0.66% | 218,255,698 |
| 2019-11-29 | 2019-11-27 | 7.285 | 30,117,051 | -118,768 | 0.67% | 219,395,408 |
| 2019-11-28 | 2019-11-26 | 7.174 | 30,235,819 | +207,845 | 0.67% | 216,900,178 |
| 2019-11-27 | 2019-11-25 | 7.376 | 30,027,974 | -692,817 | 0.66% | 221,477,042 |
| 2019-11-26 | 2019-11-22 | 7.042 | 30,720,791 | +536,438 | 0.68% | 216,344,070 |
| 2019-11-25 | 2019-11-21 | 7.022 | 30,184,353 | +275,147 | 0.67% | 211,956,383 |
| 2019-11-22 | 2019-11-20 | 7.143 | 29,909,206 | +633,433 | 0.66% | 213,650,602 |
| 2019-11-21 | 2019-11-19 | 7.295 | 29,275,773 | +144,501 | 0.65% | 213,562,695 |
| 2019-11-20 | 2019-11-18 | 7.194 | 29,131,272 | +166,276 | 0.65% | 209,565,248 |
| 2019-11-19 | 2019-11-15 | 7.123 | 28,964,996 | +120,748 | 0.64% | 206,320,515 |
| 2019-11-18 | 2019-11-14 | 7.133 | 28,844,248 | +122,728 | 0.64% | 205,751,849 |
| 2019-11-15 | 2019-11-13 | 7.194 | 28,721,520 | +310,777 | 0.64% | 206,617,564 |
| 2019-11-14 | 2019-11-12 | 7.355 | 28,410,743 | +61,556 | 0.63% | 208,974,741 |
| 2019-11-13 | 2019-11-11 | 7.366 | 28,349,187 | -42,957 | 0.63% | 208,808,398 |
| 2019-11-12 | 2019-11-08 | 7.689 | 28,392,144 | -217,743 | 0.63% | 218,304,491 |
| 2019-11-11 | 2019-11-07 | 7.699 | 28,609,887 | -188,050 | 0.63% | 220,267,761 |
| 2019-11-08 | 2019-11-06 | 7.598 | 28,797,937 | +112,830 | 0.64% | 218,805,907 |
| 2019-11-07 | 2019-11-05 | 7.618 | 28,685,107 | -558,212 | 0.64% | 218,528,278 |
| 2019-11-06 | 2019-11-04 | 7.507 | 29,243,319 | -1,664,739 | 0.65% | 219,530,719 |
| 2019-11-05 | 2019-11-01 | 7.002 | 30,908,058 | -3,004,844 | 0.68% | 216,413,713 |
| 2019-11-04 | 2019-10-31 | 7.012 | 33,912,902 | -3,200,812 | 0.75% | 237,795,838 |
| 2019-11-01 | 2019-10-30 | 7.052 | 37,113,714 | -542,377 | 0.82% | 261,739,738 |
| 2019-10-31 | 2019-10-29 | 7.123 | 37,656,091 | -83,138 | 0.83% | 268,228,040 |
| 2019-10-30 | 2019-10-28 | 7.204 | 37,739,229 | -136,583 | 0.84% | 271,870,682 |
| 2019-10-29 | 2019-10-25 | 6.972 | 37,875,812 | -27,713 | 0.84% | 264,052,855 |
| 2019-10-28 | 2019-10-24 | 6.951 | 37,903,525 | +43,548 | 0.84% | 263,480,126 |
| 2019-10-25 | 2019-10-23 | 6.901 | 37,859,977 | +199,927 | 0.84% | 261,264,783 |
| 2019-10-24 | 2019-10-22 | 6.982 | 37,660,050 | +192,010 | 0.83% | 262,929,166 |
| 2019-10-23 | 2019-10-21 | 6.941 | 37,468,040 | +407,772 | 0.83% | 260,074,359 |
| 2019-10-22 | 2019-10-18 | 7.073 | 37,060,268 | +277,126 | 0.82% | 262,111,707 |
| 2019-10-21 | 2019-10-17 | 7.184 | 36,783,142 | -9,897 | 0.81% | 264,239,810 |
| 2019-10-18 | 2019-10-16 | 7.214 | 36,793,039 | -138,563 | 0.81% | 265,426,143 |
| 2019-10-17 | 2019-10-15 | 7.133 | 36,931,602 | -65,323 | 0.82% | 263,440,579 |
| 2019-10-16 | 2019-10-14 | 7.214 | 36,996,925 | +33,364 | 0.82% | 266,896,983 |
| 2019-10-15 | 2019-10-11 | 7.133 | 36,963,561 | -800,954 | 0.82% | 263,668,549 |
| 2019-10-14 | 2019-10-10 | 6.769 | 37,764,515 | +514,663 | 0.84% | 255,645,727 |
| 2019-10-11 | 2019-10-09 | 6.699 | 37,249,852 | +85,118 | 0.82% | 249,527,206 |
| 2019-10-10 | 2019-10-08 | 6.719 | 37,164,734 | +1,043,183 | 0.82% | 249,708,024 |
| 2019-10-09 | 2019-10-04 | 7.012 | 36,121,551 | -13,856 | 0.80% | 253,282,792 |
| 2019-10-08 | 2019-10-03 | 7.012 | 36,135,407 | +19,795 | 0.80% | 253,379,949 |
| 2019-10-04 | 2019-10-02 | 7.042 | 36,115,612 | +104,912 | 0.80% | 254,335,850 |
| 2019-10-03 | 2019-09-30 | 6.972 | 36,010,700 | +51,466 | 0.80% | 251,050,146 |
| 2019-10-02 | 2019-09-27 | 6.982 | 35,959,234 | +160,338 | 0.80% | 251,054,669 |
| 2019-09-30 | 2019-09-26 | 7.032 | 35,798,896 | +100,953 | 0.79% | 251,743,750 |
| 2019-09-27 | 2019-09-25 | 7.022 | 35,697,943 | +164,297 | 0.79% | 250,673,151 |
| 2019-09-26 | 2019-09-24 | 7.093 | 35,533,646 | -9,898 | 0.79% | 252,032,593 |
| 2019-09-25 | 2019-09-23 | 7.184 | 35,543,544 | +154,399 | 0.79% | 255,334,884 |
| 2019-09-24 | 2019-09-20 | 7.214 | 35,389,145 | +243,476 | 0.78% | 255,298,407 |
| 2019-09-23 | 2019-09-19 | 7.234 | 35,145,669 | +110,851 | 0.78% | 254,252,166 |
| 2019-09-20 | 2019-09-18 | 7.426 | 35,034,818 | -581,966 | 0.78% | 260,175,878 |
| 2019-09-19 | 2019-09-17 | 7.133 | 35,616,784 | +538,417 | 0.79% | 254,061,716 |
| 2019-09-18 | 2019-09-16 | 7.305 | 35,078,367 | +688,344 | 0.78% | 256,246,232 |
| 2019-09-17 | 2019-09-13 | 7.659 | 34,390,023 | -477,054 | 0.76% | 263,379,213 |
| 2019-09-16 | 2019-09-12 | 7.497 | 34,867,077 | -382,038 | 0.77% | 261,396,200 |
| 2019-09-13 | 2019-09-11 | 7.254 | 35,249,115 | -5,876 | 0.78% | 255,712,811 |
| 2019-09-12 | 2019-09-10 | 7.113 | 35,254,991 | +148,460 | 0.78% | 250,768,563 |
| 2019-09-11 | 2019-09-09 | 7.224 | 35,106,531 | -71,261 | 0.78% | 253,614,327 |
| 2019-09-10 | 2019-09-06 | 7.234 | 35,177,792 | -89,076 | 0.78% | 254,484,551 |
| 2019-09-09 | 2019-09-05 | 7.164 | 35,266,868 | -265,250 | 0.78% | 252,634,671 |
| 2019-09-06 | 2019-09-04 | 6.951 | 35,532,118 | +108,871 | 0.79% | 246,995,680 |
| 2019-09-05 | 2019-09-03 | 6.820 | 35,423,247 | +3,959 | 0.78% | 241,586,112 |
| 2019-09-04 | 2019-09-02 | 6.769 | 35,419,288 | +37,610 | 0.78% | 239,769,785 |
| 2019-09-03 | 2019-08-30 | 6.860 | 35,381,678 | -132,625 | 0.78% | 242,732,553 |
| 2019-09-02 | 2019-08-29 | 6.891 | 35,514,303 | +1,980 | 0.79% | 244,718,890 |
| 2019-08-30 | 2019-08-28 | 6.911 | 35,512,323 | -135,100 | 0.79% | 245,422,857 |
| 2019-08-29 | 2019-08-27 | 6.951 | 35,647,423 | -83,138 | 0.79% | 247,797,204 |
| 2019-08-28 | 2019-08-26 | 6.860 | 35,730,561 | -158,358 | 0.79% | 245,126,031 |
| 2019-08-27 | 2019-08-23 | 6.961 | 35,888,919 | -69,281 | 0.79% | 249,838,534 |
| 2019-08-26 | 2019-08-22 | 6.961 | 35,958,200 | -85,118 | 0.80% | 250,320,830 |
| 2019-08-23 | 2019-08-21 | 6.891 | 36,043,318 | +134,605 | 0.80% | 248,364,181 |
| 2019-08-22 | 2019-08-20 | 6.972 | 35,908,713 | +9,897 | 0.80% | 250,339,139 |
| 2019-08-21 | 2019-08-19 | 7.103 | 35,898,816 | +35,631 | 0.79% | 254,985,376 |
| 2019-08-20 | 2019-08-16 | 6.759 | 35,863,185 | -290,983 | 0.79% | 242,412,381 |
| 2019-08-19 | 2019-08-15 | 6.729 | 36,154,168 | -9,898 | 0.80% | 243,283,371 |
| 2019-08-16 | 2019-08-14 | 6.699 | 36,164,066 | +143,861 | 0.80% | 242,253,804 |
| 2019-08-15 | 2019-08-13 | 6.466 | 36,020,205 | -39,273 | 0.80% | 232,919,569 |
| 2019-08-14 | 2019-08-12 | 6.476 | 36,059,478 | -508,725 | 0.80% | 233,537,856 |
| 2019-08-13 | 2019-08-09 | 6.588 | 36,568,203 | +69,281 | 0.81% | 240,896,804 |
| 2019-08-12 | 2019-08-08 | 6.668 | 36,498,922 | +229,619 | 0.81% | 243,390,598 |
| 2019-08-09 | 2019-08-07 | 6.608 | 36,269,303 | +746,263 | 0.80% | 239,660,677 |
| 2019-08-08 | 2019-08-06 | 6.689 | 35,523,040 | +593,842 | 0.79% | 237,600,822 |
| 2019-08-07 | 2019-08-05 | 6.860 | 34,929,198 | +548,315 | 0.77% | 239,628,358 |
| 2019-08-06 | 2019-08-02 | 7.295 | 34,380,883 | +607,699 | 0.76% | 250,803,763 |
| 2019-08-05 | 2019-08-01 | 7.598 | 33,773,184 | +233,578 | 0.75% | 256,607,692 |
| 2019-08-02 | 2019-07-31 | 7.780 | 33,539,606 | +31,672 | 0.74% | 260,932,698 |
| 2019-08-01 | 2019-07-30 | 7.830 | 33,507,934 | -25,733 | 0.74% | 262,379,063 |
| 2019-07-31 | 2019-07-29 | 7.851 | 33,533,667 | +67,302 | 0.74% | 263,258,189 |
| 2019-07-30 | 2019-07-26 | 7.861 | 33,466,365 | +120,748 | 0.74% | 263,067,964 |
| 2019-07-29 | 2019-07-25 | 8.012 | 33,345,617 | -63,343 | 0.74% | 267,172,509 |
| 2019-07-26 | 2019-07-24 | 7.952 | 33,408,960 | +150,440 | 0.74% | 265,654,705 |
| 2019-07-25 | 2019-07-23 | 8.073 | 33,258,520 | +61,364 | 0.74% | 268,490,870 |
| 2019-07-24 | 2019-07-22 | 8.073 | 33,197,156 | -96,995 | 0.74% | 267,995,488 |
| 2019-07-23 | 2019-07-19 | 8.133 | 33,294,151 | +39,590 | 0.74% | 270,796,875 |
| 2019-07-22 | 2019-07-18 | 8.103 | 33,254,561 | +25,733 | 0.74% | 269,466,891 |
| 2019-07-19 | 2019-07-17 | 8.235 | 33,228,828 | +481,013 | 0.74% | 273,622,909 |
| 2019-07-18 | 2019-07-16 | 8.133 | 32,747,815 | -23,754 | 0.73% | 266,353,270 |
| 2019-07-17 | 2019-07-15 | 8.133 | 32,771,569 | -251,393 | 0.73% | 266,546,472 |
| 2019-07-15 | 2019-07-11 | 8.002 | 33,022,962 | +73,671 | 0.73% | 264,253,672 |
| 2019-07-12 | 2019-07-10 | 7.931 | 32,949,291 | +77,199 | 0.73% | 261,333,783 |
| 2019-07-11 | 2019-07-09 | 7.851 | 32,872,092 | +287,024 | 0.73% | 258,064,453 |
| 2019-07-10 | 2019-07-08 | 8.063 | 32,585,068 | +775,955 | 0.72% | 262,724,967 |
| 2019-07-09 | 2019-07-05 | 8.315 | 31,809,113 | -59,385 | 0.70% | 264,503,375 |
| 2019-07-05 | 2019-07-03 | 8.275 | 31,868,498 | -120,748 | 0.71% | 263,709,224 |
| 2019-07-04 | 2019-07-02 | 8.336 | 31,989,246 | -146,481 | 0.71% | 266,647,659 |
| 2019-07-03 | 2019-06-28 | 7.962 | 32,135,727 | -249,414 | 0.71% | 255,855,154 |
| 2019-07-02 | 2019-06-27 | 7.830 | 32,385,141 | +3,066,239 | 0.72% | 253,587,194 |
| 2019-06-28 | 2019-06-26 | 7.729 | 29,318,902 | +2,557,482 | 0.65% | 226,615,161 |
| 2019-06-27 | 2019-06-25 | 7.648 | 26,761,420 | +1,446,997 | 0.59% | 204,684,453 |
| 2019-06-26 | 2019-06-24 | 7.911 | 25,314,423 | +437,464 | 0.56% | 200,267,104 |
| 2019-06-25 | 2019-06-21 | 8.093 | 24,876,959 | +13,857 | 0.55% | 201,330,527 |
| 2019-06-24 | 2019-06-20 | 8.144 | 24,863,102 | -277,127 | 0.55% | 202,474,426 |
| 2019-06-21 | 2019-06-19 | 7.780 | 25,140,229 | -736,365 | 0.56% | 195,586,907 |
| 2019-06-20 | 2019-06-18 | 7.184 | 25,876,594 | +199,927 | 0.57% | 185,890,218 |
| 2019-06-19 | 2019-06-17 | 7.184 | 25,676,667 | +281,086 | 0.57% | 184,453,998 |
| 2019-06-18 | 2019-06-14 | 7.376 | 25,395,581 | -102,933 | 0.56% | 187,309,945 |
| 2019-06-17 | 2019-06-13 | 7.244 | 25,498,514 | +186,071 | 0.56% | 184,719,971 |
| 2019-06-14 | 2019-06-12 | 7.355 | 25,312,443 | +49,486 | 0.56% | 186,185,247 |
| 2019-06-13 | 2019-06-11 | 7.578 | 25,262,957 | -267,476 | 0.56% | 191,436,731 |
| 2019-06-12 | 2019-06-10 | 7.214 | 25,530,433 | +130,645 | 0.57% | 184,177,348 |
| 2019-06-11 | 2019-06-06 | 7.093 | 25,399,788 | +201,907 | 0.56% | 180,155,294 |
| 2019-06-10 | 2019-06-05 | 7.204 | 25,197,881 | -19,795 | 0.56% | 181,523,716 |
| 2019-06-06 | 2019-06-04 | 7.062 | 25,217,676 | +73,241 | 0.56% | 178,099,237 |
| 2019-06-05 | 2019-06-03 | 7.184 | 25,144,435 | +188,050 | 0.56% | 180,630,592 |
| 2019-06-04 | 2019-05-31 | 7.466 | 24,956,385 | -172,215 | 0.55% | 186,325,569 |
| 2019-06-03 | 2019-05-30 | 7.374 | 25,128,600 | +411,979 | 0.56% | 185,288,773 |
| 2019-05-31 | 2019-05-29 | 7.446 | 24,716,621 | -757,571 | 0.56% | 184,027,816 |
| 2019-05-30 | 2019-05-28 | 7.517 | 25,474,192 | +169,431 | 0.57% | 191,499,598 |
| 2019-05-29 | 2019-05-27 | 7.476 | 25,304,761 | -79,847 | 0.57% | 189,186,432 |
| 2019-05-28 | 2019-05-24 | 7.425 | 25,384,608 | +62,320 | 0.57% | 188,479,936 |
| 2019-05-27 | 2019-05-23 | 7.240 | 25,322,288 | +216,171 | 0.57% | 183,336,286 |
| 2019-05-24 | 2019-05-22 | 7.456 | 25,106,117 | +77,899 | 0.57% | 187,185,644 |
| 2019-05-23 | 2019-05-21 | 7.425 | 25,028,218 | +212,275 | 0.56% | 185,833,752 |
| 2019-05-22 | 2019-05-20 | 7.384 | 24,815,943 | +72,057 | 0.56% | 183,238,210 |
| 2019-05-21 | 2019-05-17 | 7.651 | 24,743,886 | +303,808 | 0.56% | 189,313,048 |
| 2019-05-20 | 2019-05-16 | 7.928 | 24,440,078 | +93,479 | 0.55% | 193,765,412 |
| 2019-05-17 | 2019-05-15 | 7.877 | 24,346,599 | -325,230 | 0.55% | 191,774,136 |
| 2019-05-16 | 2019-05-14 | 7.938 | 24,671,829 | -3,705,835 | 0.56% | 195,856,148 |
| 2019-05-15 | 2019-05-10 | 8.544 | 28,377,664 | -126,586 | 0.64% | 242,469,064 |
| 2019-05-14 | 2019-05-09 | 8.134 | 28,504,250 | +212,276 | 0.64% | 231,841,495 |
| 2019-05-10 | 2019-05-08 | 8.524 | 28,291,974 | -348,600 | 0.64% | 241,155,800 |
| 2019-05-09 | 2019-05-07 | 8.739 | 28,640,574 | +192,801 | 0.64% | 250,303,917 |
| 2019-05-08 | 2019-05-06 | 8.750 | 28,447,773 | +677,254 | 0.64% | 248,911,084 |
| 2019-05-07 | 2019-05-03 | 9.746 | 27,770,519 | -74,005 | 0.63% | 270,649,094 |
| 2019-05-06 | 2019-05-02 | 9.705 | 27,844,524 | +1,855 | 0.63% | 270,226,524 |
| 2019-05-03 | 2019-04-30 | 9.602 | 27,842,669 | -15,580 | 0.63% | 267,349,172 |
| 2019-05-02 | 2019-04-29 | 9.664 | 27,858,249 | -33,107 | 0.63% | 269,215,343 |
| 2019-04-30 | 2019-04-26 | 9.304 | 27,891,356 | -196,696 | 0.63% | 259,510,058 |
| 2019-04-29 | 2019-04-25 | 9.499 | 28,088,052 | +576,455 | 0.63% | 266,820,824 |
| 2019-04-26 | 2019-04-24 | 9.766 | 27,511,597 | -142,166 | 0.62% | 268,690,732 |
| 2019-04-25 | 2019-04-23 | 9.633 | 27,653,763 | +751,729 | 0.62% | 266,387,255 |
| 2019-04-24 | 2019-04-18 | 10.311 | 26,902,034 | +116,848 | 0.61% | 277,380,035 |
| 2019-04-23 | 2019-04-17 | 10.455 | 26,785,186 | -447,921 | 0.60% | 280,026,294 |
| 2019-04-18 | 2019-04-16 | 10.075 | 27,233,107 | +296,383 | 0.61% | 274,361,121 |
| 2019-04-17 | 2019-04-15 | 10.239 | 26,936,724 | +183,063 | 0.61% | 275,801,296 |
| 2019-04-16 | 2019-04-12 | 10.290 | 26,753,661 | -163,588 | 0.60% | 275,300,696 |
| 2019-04-15 | 2019-04-11 | 10.157 | 26,917,249 | +456,365 | 0.61% | 273,390,445 |
| 2019-04-12 | 2019-04-10 | 10.557 | 26,460,884 | +15,580 | 0.60% | 279,353,317 |
| 2019-04-11 | 2019-04-09 | 10.516 | 26,445,304 | -3,895 | 0.60% | 278,102,497 |
| 2019-04-10 | 2019-04-08 | 10.393 | 26,449,199 | +186,958 | 0.60% | 274,883,964 |
| 2019-04-09 | 2019-04-04 | 10.598 | 26,262,241 | -235,325 | 0.59% | 278,335,017 |
| 2019-04-08 | 2019-04-03 | 10.259 | 26,497,566 | -638,029 | 0.60% | 271,849,062 |
| 2019-04-04 | 2019-04-02 | 9.941 | 27,135,595 | -25,317 | 0.61% | 269,755,976 |
| 2019-04-03 | 2019-04-01 | 9.900 | 27,160,912 | -114,902 | 0.61% | 268,891,919 |
| 2019-04-02 | 2019-03-29 | 9.920 | 27,275,814 | -2,377,876 | 0.61% | 270,589,671 |
| 2019-04-01 | 2019-03-28 | 9.150 | 29,653,690 | -1,581,356 | 0.67% | 271,339,372 |
| 2019-03-29 | 2019-03-27 | 8.832 | 31,235,046 | -401,182 | 0.70% | 275,865,232 |
| 2019-03-28 | 2019-03-26 | 8.380 | 31,636,228 | +155,799 | 0.71% | 265,113,122 |
| 2019-03-27 | 2019-03-25 | 8.493 | 31,480,429 | -33,107 | 0.71% | 267,363,747 |
| 2019-03-26 | 2019-03-22 | 8.739 | 31,513,536 | -105,164 | 0.71% | 275,412,130 |
| 2019-03-25 | 2019-03-21 | 8.678 | 31,618,700 | -233,698 | 0.71% | 274,382,929 |
| 2019-03-22 | 2019-03-20 | 8.555 | 31,852,398 | +61,482 | 0.72% | 272,485,567 |
| 2019-03-21 | 2019-03-19 | 8.729 | 31,790,916 | -146,062 | 0.72% | 277,509,807 |
| 2019-03-20 | 2019-03-18 | 8.596 | 31,936,978 | -364,179 | 0.72% | 274,521,046 |
| 2019-03-19 | 2019-03-15 | 8.462 | 32,301,157 | -85,689 | 0.73% | 273,339,036 |
| 2019-03-18 | 2019-03-14 | 8.401 | 32,386,846 | -247,330 | 0.73% | 272,068,541 |
| 2019-03-15 | 2019-03-13 | 8.092 | 32,634,176 | +155,798 | 0.73% | 264,091,995 |
| 2019-03-14 | 2019-03-12 | 8.267 | 32,478,378 | -68,985 | 0.73% | 268,501,416 |
| 2019-03-13 | 2019-03-11 | 8.134 | 32,547,363 | +58,425 | 0.73% | 264,726,463 |
| 2019-03-12 | 2019-03-08 | 8.051 | 32,488,938 | +743,938 | 0.73% | 261,582,054 |
| 2019-03-11 | 2019-03-07 | 8.370 | 31,745,000 | +506,346 | 0.71% | 265,698,626 |
| 2019-03-08 | 2019-03-06 | 8.647 | 31,238,654 | +249,018 | 0.70% | 270,122,507 |
| 2019-03-07 | 2019-03-05 | 8.760 | 30,989,636 | +112,954 | 0.70% | 271,470,020 |
| 2019-03-06 | 2019-03-04 | 8.606 | 30,876,682 | +632,932 | 0.69% | 265,724,141 |
| 2019-03-05 | 2019-03-01 | 8.729 | 30,243,750 | +149,956 | 0.68% | 264,004,259 |
| 2019-03-04 | 2019-02-28 | 8.709 | 30,093,794 | +627,089 | 0.68% | 262,077,154 |
| 2019-03-01 | 2019-02-27 | 9.150 | 29,466,705 | -249,278 | 0.66% | 269,628,408 |
| 2019-02-28 | 2019-02-26 | 8.894 | 29,715,983 | +383,655 | 0.67% | 264,280,038 |
| 2019-02-27 | 2019-02-25 | 9.181 | 29,332,328 | +35,054 | 0.66% | 269,302,521 |
| 2019-02-26 | 2019-02-22 | 9.068 | 29,297,274 | -470,317 | 0.66% | 265,671,082 |
| 2019-02-25 | 2019-02-21 | 8.729 | 29,767,591 | -1,320,393 | 0.67% | 259,847,764 |
| 2019-02-22 | 2019-02-20 | 8.103 | 31,087,984 | +4,081,924 | 0.70% | 251,898,703 |
| 2019-02-21 | 2019-02-19 | 7.938 | 27,006,060 | -52,582 | 0.61% | 214,386,330 |
| 2019-02-20 | 2019-02-18 | 8.185 | 27,058,642 | -1,655,361 | 0.61% | 221,472,948 |
| 2019-02-19 | 2019-02-15 | 8.000 | 28,714,003 | -874,419 | 0.65% | 229,714,054 |
| 2019-02-18 | 2019-02-14 | 8.257 | 29,588,422 | -987,374 | 0.67% | 244,306,049 |
| 2019-02-15 | 2019-02-13 | 8.144 | 30,575,796 | -1,002,954 | 0.69% | 249,004,576 |
| 2019-02-14 | 2019-02-12 | 7.661 | 31,578,750 | +593,501 | 0.71% | 241,930,226 |
| 2019-02-13 | 2019-02-11 | 7.610 | 30,985,249 | +611,510 | 0.70% | 235,792,272 |
| 2019-02-12 | 2019-02-08 | 7.867 | 30,373,739 | +15,580 | 0.68% | 238,936,993 |
| 2019-02-11 | 2019-02-04 | 7.928 | 30,358,159 | -95,427 | 0.68% | 240,685,041 |
| 2019-02-08 | 2019-01-31 | 7.990 | 30,453,586 | -426,499 | 0.69% | 243,318,093 |
| 2019-02-01 | 2019-01-30 | 7.980 | 30,880,085 | -262,910 | 0.70% | 246,408,607 |
| 2019-01-31 | 2019-01-29 | 7.846 | 31,142,995 | -159,693 | 0.70% | 244,348,739 |
| 2019-01-30 | 2019-01-28 | 7.856 | 31,302,688 | -381,707 | 0.70% | 245,923,163 |
| 2019-01-29 | 2019-01-25 | 7.764 | 31,684,395 | -212,276 | 0.71% | 245,993,472 |
| 2019-01-28 | 2019-01-24 | 7.764 | 31,896,671 | -200,590 | 0.72% | 247,641,555 |
| 2019-01-25 | 2019-01-23 | 7.569 | 32,097,261 | +93,479 | 0.72% | 242,935,974 |
| 2019-01-24 | 2019-01-22 | 7.548 | 32,003,782 | -33,107 | 0.72% | 241,571,119 |
| 2019-01-23 | 2019-01-21 | 7.528 | 32,036,889 | +75,952 | 0.72% | 241,163,001 |
| 2019-01-22 | 2019-01-18 | 7.774 | 31,960,937 | -268,889 | 0.72% | 248,468,736 |
| 2019-01-21 | 2019-01-17 | 7.630 | 32,229,826 | +1,119,802 | 0.73% | 245,925,262 |
| 2019-01-18 | 2019-01-16 | 7.528 | 31,110,024 | +1,591,094 | 0.70% | 234,185,871 |
| 2019-01-17 | 2019-01-15 | 7.384 | 29,518,930 | -257,068 | 0.66% | 217,964,552 |
| 2019-01-16 | 2019-01-14 | 7.220 | 29,775,998 | +375,157 | 0.67% | 214,970,081 |
| 2019-01-15 | 2019-01-11 | 7.487 | 29,400,841 | -1,148,074 | 0.66% | 220,111,964 |
| 2019-01-14 | 2019-01-10 | 6.922 | 30,548,915 | +553,085 | 0.69% | 211,452,125 |
| 2019-01-11 | 2019-01-09 | 6.850 | 29,995,830 | +132,429 | 0.68% | 205,467,476 |
| 2019-01-10 | 2019-01-08 | 6.768 | 29,863,401 | +81,794 | 0.67% | 202,106,857 |
| 2019-01-09 | 2019-01-07 | 6.788 | 29,781,607 | -225,908 | 0.67% | 202,164,993 |
| 2019-01-08 | 2019-01-04 | 6.408 | 30,007,515 | +590,087 | 0.68% | 192,296,327 |
| 2019-01-07 | 2019-01-03 | 6.542 | 29,417,428 | +566,587 | 0.66% | 192,442,283 |
| 2019-01-04 | 2019-01-02 | 6.768 | 28,850,841 | +372,943 | 0.65% | 195,254,144 |
| 2019-01-03 | 2018-12-31 | 7.004 | 28,477,898 | -33,107 | 0.64% | 199,456,720 |
| 2019-01-02 | 2018-12-27 | 6.953 | 28,511,005 | -508,293 | 0.64% | 198,224,606 |
| 2018-12-28 | 2018-12-24 | 6.963 | 29,019,298 | +907,527 | 0.65% | 202,056,564 |
| 2018-12-27 | 2018-12-20 | 7.127 | 28,111,771 | +950,372 | 0.63% | 200,356,781 |
| 2018-12-21 | 2018-12-19 | 7.497 | 27,161,399 | +15,580 | 0.61% | 203,625,125 |
| 2018-12-20 | 2018-12-18 | 7.425 | 27,145,819 | +214,223 | 0.61% | 201,556,874 |
| 2018-12-19 | 2018-12-17 | 7.579 | 26,931,596 | +58,424 | 0.61% | 204,114,953 |
| 2018-12-18 | 2018-12-14 | 7.795 | 26,873,172 | -29,212 | 0.60% | 209,467,706 |
| 2018-12-17 | 2018-12-13 | 7.836 | 26,902,384 | -179,168 | 0.61% | 210,800,518 |
| 2018-12-14 | 2018-12-12 | 7.569 | 27,081,552 | +128,533 | 0.61% | 204,973,353 |
| 2018-12-13 | 2018-12-11 | 7.497 | 26,953,019 | +59,666 | 0.61% | 202,062,930 |
| 2018-12-12 | 2018-12-10 | 7.507 | 26,893,353 | +170,578 | 0.61% | 201,891,808 |
| 2018-12-11 | 2018-12-07 | 7.589 | 26,722,775 | +216,171 | 0.60% | 202,806,729 |
| 2018-12-10 | 2018-12-06 | 7.723 | 26,506,604 | +144,114 | 0.60% | 204,704,928 |
| 2018-12-07 | 2018-12-05 | 8.216 | 26,362,490 | -142,166 | 0.59% | 216,587,198 |
| 2018-12-06 | 2018-12-04 | 8.370 | 26,504,656 | -1,379,130 | 0.60% | 221,838,106 |
| 2018-12-05 | 2018-12-03 | 8.195 | 27,883,786 | -831,575 | 0.63% | 228,513,047 |
| 2018-12-04 | 2018-11-30 | 7.774 | 28,715,361 | -294,070 | 0.65% | 223,237,180 |
| 2018-12-03 | 2018-11-29 | 7.702 | 29,009,431 | -40,897 | 0.65% | 223,437,901 |
| 2018-11-30 | 2018-11-28 | 7.661 | 29,050,328 | +24,578 | 0.65% | 222,559,551 |
| 2018-11-28 | 2018-11-26 | 7.754 | 29,025,750 | -21,422 | 0.65% | 225,054,018 |
| 2018-11-27 | 2018-11-23 | 7.651 | 29,047,172 | +79,847 | 0.65% | 222,237,067 |
| 2018-11-26 | 2018-11-22 | 7.743 | 28,967,325 | -60,372 | 0.65% | 224,303,529 |
| 2018-11-23 | 2018-11-21 | 7.610 | 29,027,697 | +38,949 | 0.65% | 220,895,647 |
| 2018-11-22 | 2018-11-20 | 7.476 | 28,988,748 | +11,685 | 0.65% | 216,729,089 |
| 2018-11-21 | 2018-11-19 | 7.713 | 28,977,063 | +64,267 | 0.65% | 223,486,179 |
| 2018-11-20 | 2018-11-16 | 7.600 | 28,912,796 | -21,512 | 0.65% | 219,724,346 |
| 2018-11-19 | 2018-11-15 | 7.805 | 28,934,308 | -220,065 | 0.65% | 225,830,742 |
| 2018-11-16 | 2018-11-14 | 7.897 | 29,154,373 | -1,160,700 | 0.66% | 230,242,989 |
| 2018-11-15 | 2018-11-13 | 7.579 | 30,315,073 | -287,145 | 0.68% | 229,758,374 |
| 2018-11-14 | 2018-11-12 | 7.312 | 30,602,218 | +25,318 | 0.69% | 223,763,510 |
| 2018-11-13 | 2018-11-09 | 7.333 | 30,576,900 | -138,272 | 0.69% | 224,206,414 |
| 2018-11-12 | 2018-11-08 | 7.456 | 30,715,172 | +31,160 | 0.69% | 229,005,515 |
| 2018-11-09 | 2018-11-07 | 7.497 | 30,684,012 | -243,435 | 0.69% | 230,033,651 |
| 2018-11-08 | 2018-11-06 | 7.374 | 30,927,447 | +13,632 | 0.70% | 228,047,273 |
| 2018-11-07 | 2018-11-05 | 7.281 | 30,913,815 | +15,580 | 0.70% | 225,089,485 |
| 2018-11-06 | 2018-11-02 | 7.517 | 30,898,235 | -2,652,472 | 0.70% | 232,274,279 |
| 2018-11-05 | 2018-11-01 | 6.686 | 33,550,707 | -477,133 | 0.76% | 224,305,041 |
| 2018-11-02 | 2018-10-31 | 6.480 | 34,027,840 | -386,168 | 0.77% | 220,505,847 |
| 2018-11-01 | 2018-10-30 | 6.059 | 34,414,008 | +629,037 | 0.77% | 208,518,041 |
| 2018-10-31 | 2018-10-29 | 6.306 | 33,784,971 | +50,634 | 0.76% | 213,033,690 |
| 2018-10-30 | 2018-10-26 | 6.295 | 33,734,337 | +447,921 | 0.76% | 212,367,973 |
| 2018-10-29 | 2018-10-25 | 6.521 | 33,286,416 | +683,567 | 0.75% | 217,068,662 |
| 2018-10-26 | 2018-10-24 | 6.686 | 32,602,849 | +666,039 | 0.73% | 217,968,085 |
| 2018-10-25 | 2018-10-23 | 6.706 | 31,936,810 | +81,794 | 0.72% | 214,171,207 |
| 2018-10-24 | 2018-10-22 | 6.922 | 31,855,016 | -354,442 | 0.72% | 220,492,637 |
| 2018-10-23 | 2018-10-19 | 6.655 | 32,209,458 | +99,322 | 0.72% | 214,345,708 |
| 2018-10-22 | 2018-10-18 | 6.655 | 32,110,136 | +130,481 | 0.72% | 213,684,745 |
| 2018-10-19 | 2018-10-16 | 6.603 | 31,979,655 | +597,877 | 0.72% | 211,174,325 |
| 2018-10-18 | 2018-10-15 | 6.716 | 31,381,778 | -1,483,981 | 0.71% | 210,771,391 |
| 2018-10-16 | 2018-10-12 | 6.860 | 32,865,759 | -527,768 | 0.74% | 225,463,631 |
| 2018-10-15 | 2018-10-11 | 6.727 | 33,393,527 | +366,563 | 0.75% | 224,625,967 |
| 2018-10-12 | 2018-10-10 | 6.963 | 33,026,964 | +25,317 | 0.74% | 229,961,279 |
| 2018-10-11 | 2018-10-09 | 6.963 | 33,001,647 | +142,166 | 0.74% | 229,785,001 |
| 2018-10-10 | 2018-10-08 | 6.983 | 32,859,481 | -169,431 | 0.74% | 229,470,034 |
| 2018-10-09 | 2018-10-05 | 7.199 | 33,028,912 | +173,326 | 0.74% | 237,776,349 |
| 2018-10-08 | 2018-10-04 | 7.271 | 32,855,586 | -7,790 | 0.74% | 238,890,480 |
| 2018-10-05 | 2018-10-03 | 7.394 | 32,863,376 | +17,528 | 0.74% | 242,997,072 |
| 2018-10-04 | 2018-10-02 | 7.374 | 32,845,848 | +467,396 | 0.74% | 242,192,835 |
| 2018-10-03 | 2018-09-28 | 7.764 | 32,378,452 | -144,114 | 0.73% | 251,382,039 |
| 2018-10-02 | 2018-09-27 | 7.671 | 32,522,566 | +531,663 | 0.73% | 249,494,958 |
| 2018-09-28 | 2018-09-26 | 7.856 | 31,990,903 | -333,020 | 0.72% | 251,329,983 |
| 2018-09-27 | 2018-09-24 | 7.630 | 32,323,923 | +231,750 | 0.73% | 246,643,256 |
| 2018-09-26 | 2018-09-21 | 8.000 | 32,092,173 | -448,623 | 0.72% | 256,739,653 |
| 2018-09-24 | 2018-09-20 | 7.517 | 32,540,796 | +403,129 | 0.73% | 244,622,061 |
| 2018-09-21 | 2018-09-19 | 7.363 | 32,137,667 | -514,135 | 0.72% | 236,640,934 |
| 2018-09-20 | 2018-09-18 | 7.096 | 32,651,802 | +38,950 | 0.73% | 231,708,289 |
| 2018-09-19 | 2018-09-17 | 6.973 | 32,612,852 | +83,498 | 0.73% | 227,412,809 |
| 2018-09-18 | 2018-09-14 | 7.004 | 32,529,354 | +506,345 | 0.73% | 227,832,765 |
| 2018-09-17 | 2018-09-13 | 7.004 | 32,023,009 | +640,722 | 0.72% | 224,286,369 |
| 2018-09-14 | 2018-09-12 | 6.706 | 31,382,287 | +245,383 | 0.71% | 210,452,524 |
| 2018-09-13 | 2018-09-11 | 6.860 | 31,136,904 | +193,982 | 0.70% | 213,603,448 |
| 2018-09-12 | 2018-09-10 | 7.117 | 30,942,922 | +331,072 | 0.70% | 220,217,042 |
| 2018-09-11 | 2018-09-07 | 7.363 | 30,611,850 | +48,687 | 0.69% | 225,405,807 |
| 2018-09-10 | 2018-09-06 | 7.322 | 30,563,163 | +46,740 | 0.69% | 223,791,814 |
| 2018-09-07 | 2018-09-05 | 7.363 | 30,516,423 | -21,423 | 0.69% | 224,703,145 |
| 2018-09-06 | 2018-09-04 | 7.446 | 30,537,846 | -354,928 | 0.69% | 227,369,798 |
| 2018-09-05 | 2018-09-03 | 7.322 | 30,892,774 | +52,582 | 0.70% | 226,205,315 |
| 2018-09-04 | 2018-08-31 | 7.558 | 30,840,192 | -134,377 | 0.69% | 233,104,821 |
| 2018-09-03 | 2018-08-30 | 7.291 | 30,974,569 | +25,318 | 0.70% | 225,849,945 |
| 2018-08-31 | 2018-08-29 | 7.291 | 30,949,251 | +5,842 | 0.70% | 225,665,340 |
| 2018-08-30 | 2018-08-28 | 7.415 | 30,943,409 | +385,602 | 0.70% | 229,436,085 |
| 2018-08-29 | 2018-08-27 | 7.322 | 30,557,807 | -225,908 | 0.69% | 223,752,595 |
| 2018-08-28 | 2018-08-24 | 7.117 | 30,783,715 | +21,422 | 0.69% | 219,083,985 |
| 2018-08-27 | 2018-08-23 | 7.055 | 30,762,293 | -9,737 | 0.69% | 217,036,016 |
| 2018-08-24 | 2018-08-22 | 7.189 | 30,772,030 | +814,047 | 0.69% | 221,212,954 |
| 2018-08-23 | 2018-08-21 | 7.302 | 29,957,983 | -952,319 | 0.67% | 218,745,203 |
| 2018-08-22 | 2018-08-20 | 6.881 | 30,910,302 | -264,857 | 0.70% | 212,683,804 |
| 2018-08-21 | 2018-08-17 | 6.603 | 31,175,159 | +116,849 | 0.70% | 205,861,920 |
| 2018-08-20 | 2018-08-16 | 6.675 | 31,058,310 | -50,635 | 0.70% | 207,323,029 |
| 2018-08-17 | 2018-08-15 | 6.521 | 31,108,945 | +697,199 | 0.70% | 202,868,854 |
| 2018-08-16 | 2018-08-14 | 6.788 | 30,411,746 | -4,636,957 | 0.68% | 206,442,534 |
| 2018-08-15 | 2018-08-13 | 6.901 | 35,048,703 | +814,963 | 0.79% | 241,878,681 |
| 2018-08-14 | 2018-08-10 | 7.220 | 34,233,740 | +25,317 | 0.77% | 247,153,088 |
| 2018-08-13 | 2018-08-09 | 7.415 | 34,208,423 | -1,180,175 | 0.77% | 253,645,183 |
| 2018-08-10 | 2018-08-08 | 6.983 | 35,388,598 | -3,895 | 0.80% | 247,131,803 |
| 2018-08-09 | 2018-08-07 | 7.076 | 35,392,493 | +510,241 | 0.80% | 250,430,226 |
| 2018-08-08 | 2018-08-06 | 6.891 | 34,882,252 | -111,007 | 0.79% | 240,371,738 |
| 2018-08-07 | 2018-08-03 | 6.942 | 34,993,259 | -629,037 | 0.79% | 242,933,527 |
| 2018-08-06 | 2018-08-02 | 7.312 | 35,622,296 | -389,496 | 0.80% | 260,470,336 |
| 2018-08-03 | 2018-08-01 | 7.333 | 36,011,792 | -40,897 | 0.81% | 264,057,990 |
| 2018-08-02 | 2018-07-31 | 7.415 | 36,052,689 | -266,806 | 0.81% | 267,319,862 |
| 2018-08-01 | 2018-07-30 | 7.353 | 36,319,495 | -262,910 | 0.82% | 267,060,213 |
| 2018-07-31 | 2018-07-27 | 7.425 | 36,582,405 | +459,606 | 0.82% | 271,623,236 |
| 2018-07-30 | 2018-07-26 | 7.579 | 36,122,799 | +1,226,914 | 0.81% | 273,775,212 |
| 2018-07-27 | 2018-07-25 | 7.713 | 34,895,885 | -338,862 | 0.79% | 269,135,212 |
| 2018-07-26 | 2018-07-24 | 7.456 | 35,234,747 | -282,385 | 0.79% | 262,702,464 |
| 2018-07-25 | 2018-07-23 | 7.220 | 35,517,132 | -134,376 | 0.80% | 256,418,634 |
| 2018-07-24 | 2018-07-20 | 7.045 | 35,651,508 | -518,030 | 0.80% | 251,164,577 |
| 2018-07-23 | 2018-07-19 | 6.840 | 36,169,538 | -660,197 | 0.81% | 247,385,112 |
| 2018-07-20 | 2018-07-18 | 7.189 | 36,829,735 | +331,072 | 0.83% | 264,760,384 |
| 2018-07-19 | 2018-07-17 | 7.322 | 36,498,663 | -66,214 | 0.82% | 267,253,163 |
| 2018-07-18 | 2018-07-16 | 7.343 | 36,564,877 | +253,172 | 0.82% | 268,489,018 |
| 2018-07-17 | 2018-07-13 | 7.446 | 36,311,705 | +25,318 | 0.82% | 270,359,115 |
| 2018-07-16 | 2018-07-12 | 7.579 | 36,286,387 | -54,530 | 0.82% | 275,015,048 |
| 2018-07-13 | 2018-07-11 | 7.343 | 36,340,917 | +191,988 | 0.82% | 266,844,522 |
| 2018-07-12 | 2018-07-10 | 7.682 | 36,148,929 | +570,612 | 0.81% | 277,685,627 |
| 2018-07-11 | 2018-07-09 | 7.651 | 35,578,317 | +134,377 | 0.80% | 272,206,218 |
| 2018-07-10 | 2018-07-06 | 7.456 | 35,443,940 | -188,906 | 0.80% | 264,262,161 |
| 2018-07-09 | 2018-07-05 | 7.404 | 35,632,846 | +142,166 | 0.80% | 263,840,915 |
| 2018-07-06 | 2018-07-04 | 7.333 | 35,490,680 | +48,687 | 0.80% | 260,236,914 |
| 2018-07-05 | 2018-07-03 | 7.415 | 35,441,993 | -112,954 | 0.80% | 262,791,734 |
| 2018-07-04 | 2018-06-29 | 7.784 | 35,554,947 | +406,027 | 0.80% | 276,774,203 |
| 2018-07-03 | 2018-06-28 | 7.558 | 35,148,920 | +461,553 | 0.79% | 265,672,234 |
| 2018-06-29 | 2018-06-27 | 7.610 | 34,687,367 | +412,867 | 0.78% | 263,964,736 |
| 2018-06-28 | 2018-06-26 | 8.062 | 34,274,500 | +1,069,767 | 0.77% | 276,310,350 |
| 2018-06-27 | 2018-06-25 | 8.298 | 33,204,733 | +603,719 | 0.75% | 275,529,257 |
| 2018-06-26 | 2018-06-22 | 8.904 | 32,601,014 | +514,136 | 0.73% | 290,272,955 |
| 2018-06-25 | 2018-06-21 | 9.212 | 32,086,878 | +510,240 | 0.72% | 295,580,837 |
| 2018-06-22 | 2018-06-20 | 9.448 | 31,576,638 | +255,120 | 0.71% | 298,339,037 |
| 2018-06-21 | 2018-06-19 | 9.551 | 31,321,518 | +311,598 | 0.70% | 299,145,255 |
| 2018-06-20 | 2018-06-15 | 9.951 | 31,009,920 | -346,652 | 0.70% | 308,589,249 |
| 2018-06-19 | 2018-06-14 | 10.126 | 31,356,572 | +124,639 | 0.71% | 317,513,256 |
| 2018-06-15 | 2018-06-13 | 10.167 | 31,231,933 | +62,319 | 0.70% | 317,534,141 |
| 2018-06-14 | 2018-06-12 | 10.270 | 31,169,614 | -1,127,789 | 0.70% | 320,101,561 |
| 2018-06-13 | 2018-06-11 | 10.044 | 32,297,403 | -66,694 | 0.73% | 324,386,540 |
| 2018-06-12 | 2018-06-08 | 9.931 | 32,364,097 | +407,024 | 0.73% | 321,400,343 |
| 2018-06-11 | 2018-06-07 | 10.198 | 31,957,073 | +171,379 | 0.72% | 325,891,183 |
| 2018-06-08 | 2018-06-06 | 10.290 | 31,785,694 | -1,411,925 | 0.72% | 327,081,355 |
| 2018-06-07 | 2018-06-05 | 9.910 | 33,197,619 | -438,184 | 0.75% | 328,996,000 |
| 2018-06-06 | 2018-06-04 | 9.684 | 33,635,803 | -325,229 | 0.76% | 325,739,077 |
| 2018-06-05 | 2018-06-01 | 9.438 | 33,961,032 | -62,320 | 0.76% | 320,518,247 |
| 2018-06-04 | 2018-05-31 | 9.335 | 34,023,352 | +85,689 | 0.77% | 317,612,327 |
| 2018-06-01 | 2018-05-30 | 9.212 | 33,937,663 | -151,903 | 0.76% | 312,630,067 |
| 2018-05-31 | 2018-05-29 | 9.366 | 34,089,566 | +237,593 | 0.77% | 319,280,709 |
| 2018-05-30 | 2018-05-28 | 9.771 | 33,851,973 | +689,408 | 0.76% | 330,755,270 |
| 2018-05-29 | 2018-05-25 | 9.541 | 33,162,565 | +1,321,164 | 0.75% | 316,411,606 |
| 2018-05-28 | 2018-05-24 | 9.531 | 31,841,401 | +671,297 | 0.73% | 303,474,050 |
| 2018-05-25 | 2018-05-23 | 9.510 | 31,170,104 | +657,872 | 0.71% | 296,425,995 |
| 2018-05-24 | 2018-05-21 | 9.812 | 30,512,232 | +592,659 | 0.70% | 299,396,554 |
| 2018-05-23 | 2018-05-18 | 9.927 | 29,919,573 | +2,875,070 | 0.68% | 297,013,053 |
| 2018-05-21 | 2018-05-17 | 10.574 | 27,044,503 | +335,649 | 0.62% | 285,956,621 |
| 2018-05-18 | 2018-05-16 | 10.886 | 26,708,854 | +462,236 | 0.61% | 290,762,871 |
| 2018-05-17 | 2018-05-15 | 10.594 | 26,246,618 | +110,499 | 0.60% | 278,067,514 |
| 2018-05-16 | 2018-05-14 | 10.824 | 26,136,119 | -151,521 | 0.60% | 282,892,640 |
| 2018-05-15 | 2018-05-11 | 10.553 | 26,287,640 | -147,115 | 0.60% | 277,405,653 |
| 2018-05-14 | 2018-05-10 | 10.417 | 26,434,755 | +203,307 | 0.60% | 275,374,660 |
| 2018-05-11 | 2018-05-09 | 10.490 | 26,231,448 | +274,273 | 0.60% | 275,171,494 |
| 2018-05-10 | 2018-05-08 | 10.866 | 25,957,175 | -70,966 | 0.59% | 282,038,464 |
| 2018-05-09 | 2018-05-07 | 10.845 | 26,028,141 | -209,061 | 0.59% | 282,266,726 |
| 2018-05-08 | 2018-05-04 | 10.553 | 26,237,202 | +82,474 | 0.60% | 276,873,396 |
| 2018-05-07 | 2018-05-03 | 10.970 | 26,154,728 | +2,748,482 | 0.60% | 286,912,285 |
| 2018-05-04 | 2018-05-02 | 10.699 | 23,406,246 | -203,718 | 0.53% | 250,416,143 |
| 2018-05-03 | 2018-04-30 | 10.928 | 23,609,964 | +1,822,092 | 0.54% | 258,011,940 |
| 2018-05-02 | 2018-04-27 | 10.532 | 21,787,872 | -272,355 | 0.50% | 229,466,550 |
| 2018-04-30 | 2018-04-26 | 10.240 | 22,060,227 | +147,686 | 0.50% | 225,893,982 |
| 2018-04-27 | 2018-04-25 | 10.574 | 21,912,541 | -592,660 | 0.50% | 231,693,523 |
| 2018-04-26 | 2018-04-24 | 10.375 | 22,505,201 | -489,088 | 0.51% | 233,501,230 |
| 2018-04-25 | 2018-04-23 | 10.000 | 22,994,289 | -220,569 | 0.53% | 229,943,845 |
| 2018-04-24 | 2018-04-20 | 9.698 | 23,214,858 | +203,307 | 0.53% | 225,129,381 |
| 2018-04-23 | 2018-04-19 | 10.094 | 23,011,551 | +285,781 | 0.53% | 232,276,057 |
| 2018-04-20 | 2018-04-18 | 10.229 | 22,725,770 | +180,291 | 0.52% | 232,472,085 |
| 2018-04-19 | 2018-04-17 | 10.490 | 22,545,479 | -15,343 | 0.52% | 236,505,173 |
| 2018-04-18 | 2018-04-16 | 10.594 | 22,560,822 | +32,605 | 0.52% | 239,018,669 |
| 2018-04-17 | 2018-04-13 | 10.553 | 22,528,217 | +1,309,989 | 0.51% | 237,733,580 |
| 2018-04-16 | 2018-04-12 | 10.594 | 21,218,228 | +201,389 | 0.48% | 224,794,673 |
| 2018-04-13 | 2018-04-11 | 11.053 | 21,016,839 | -37,379 | 0.48% | 232,303,878 |
| 2018-04-12 | 2018-04-10 | 11.158 | 21,054,218 | -408,847 | 0.48% | 234,912,480 |
| 2018-04-11 | 2018-04-09 | 10.188 | 21,463,065 | -19,179 | 0.49% | 218,660,079 |
| 2018-04-10 | 2018-04-06 | 10.271 | 21,482,244 | -145,768 | 0.49% | 220,647,531 |
| 2018-04-09 | 2018-04-04 | 10.031 | 21,628,012 | -1,451,920 | 0.49% | 216,957,601 |
| 2018-04-06 | 2018-04-03 | 10.386 | 23,079,932 | +113,162 | 0.53% | 239,704,982 |
| 2018-04-04 | 2018-03-29 | 10.428 | 22,966,770 | -362,501 | 0.52% | 239,487,647 |
| 2018-04-03 | 2018-03-28 | 9.896 | 23,329,271 | +276,191 | 0.53% | 230,861,002 |
| 2018-03-29 | 2018-03-27 | 10.636 | 23,053,080 | +249,339 | 0.53% | 245,195,404 |
| 2018-03-28 | 2018-03-26 | 10.636 | 22,803,741 | +1,977,289 | 0.52% | 242,543,404 |
| 2018-03-27 | 2018-03-23 | 10.678 | 20,826,452 | -153,440 | 0.48% | 222,381,391 |
| 2018-03-26 | 2018-03-22 | 10.761 | 20,979,892 | +166,866 | 0.48% | 225,769,953 |
| 2018-03-23 | 2018-03-21 | 11.283 | 20,813,026 | -310,715 | 0.48% | 234,825,731 |
| 2018-03-22 | 2018-03-20 | 11.491 | 21,123,741 | +333,731 | 0.48% | 242,736,801 |
| 2018-03-21 | 2018-03-19 | 11.658 | 20,790,010 | -345,239 | 0.48% | 242,370,466 |
| 2018-03-20 | 2018-03-16 | 12.242 | 21,135,249 | +23,016 | 0.48% | 258,737,074 |
| 2018-03-19 | 2018-03-15 | 12.179 | 21,112,233 | -303,043 | 0.48% | 257,134,417 |
| 2018-03-16 | 2018-03-14 | 11.867 | 21,415,276 | -220,569 | 0.49% | 254,126,020 |
| 2018-03-15 | 2018-03-13 | 11.908 | 21,635,845 | +216,527 | 0.49% | 257,645,856 |
| 2018-03-14 | 2018-03-12 | 12.096 | 21,419,318 | -295,371 | 0.49% | 259,087,717 |
| 2018-03-13 | 2018-03-09 | 11.533 | 21,714,689 | -92,063 | 0.50% | 250,433,220 |
| 2018-03-12 | 2018-03-08 | 11.262 | 21,806,752 | +136,177 | 0.50% | 245,582,794 |
| 2018-03-09 | 2018-03-07 | 11.303 | 21,670,575 | -3,431,288 | 0.50% | 244,953,085 |
| 2018-03-08 | 2018-03-06 | 12.013 | 25,101,863 | -366,336 | 0.57% | 301,537,709 |
| 2018-03-07 | 2018-03-05 | 11.887 | 25,468,199 | -726,965 | 0.58% | 302,751,485 |
| 2018-03-06 | 2018-03-02 | 12.117 | 26,195,164 | +174,537 | 0.60% | 317,402,575 |
| 2018-03-05 | 2018-03-01 | 12.305 | 26,020,627 | +36,433 | 0.59% | 320,171,714 |
| 2018-03-02 | 2018-02-28 | 12.451 | 25,984,194 | +644,446 | 0.59% | 323,516,752 |
| 2018-03-01 | 2018-02-27 | 12.680 | 25,339,748 | -24,934 | 0.58% | 321,306,168 |
| 2018-02-28 | 2018-02-26 | 13.118 | 25,364,682 | +964,750 | 0.58% | 332,730,995 |
| 2018-02-27 | 2018-02-23 | 12.305 | 24,399,932 | -80,556 | 0.56% | 300,229,816 |
| 2018-02-26 | 2018-02-22 | 12.200 | 24,480,488 | -736,509 | 0.56% | 298,668,299 |
| 2018-02-23 | 2018-02-21 | 11.533 | 25,216,997 | +414,286 | 0.58% | 290,824,969 |
| 2018-02-22 | 2018-02-20 | 11.554 | 24,802,711 | +736,509 | 0.57% | 286,564,316 |
| 2018-02-21 | 2018-02-15 | 11.366 | 24,066,202 | -23,025 | 0.55% | 273,537,738 |
| 2018-02-20 | 2018-02-13 | 11.074 | 24,089,227 | +522,809 | 0.55% | 266,766,062 |
| 2018-02-14 | 2018-02-12 | 11.303 | 23,566,418 | +287,699 | 0.54% | 266,382,724 |
| 2018-02-13 | 2018-02-09 | 10.699 | 23,278,719 | +295,371 | 0.53% | 249,051,771 |
| 2018-02-12 | 2018-02-08 | 11.053 | 22,983,348 | +33,805 | 0.53% | 254,040,147 |
| 2018-02-09 | 2018-02-07 | 11.345 | 22,949,543 | +209,061 | 0.52% | 260,367,117 |
| 2018-02-08 | 2018-02-06 | 11.762 | 22,740,482 | +342,738 | 0.52% | 267,480,399 |
| 2018-02-07 | 2018-02-05 | 12.659 | 22,397,744 | -1,001,192 | 0.51% | 283,534,662 |
| 2018-02-06 | 2018-02-02 | 12.325 | 23,398,936 | -297,289 | 0.53% | 288,401,014 |
| 2018-02-05 | 2018-02-01 | 11.762 | 23,696,225 | -151,280 | 0.54% | 278,722,136 |
| 2018-02-02 | 2018-01-31 | 11.929 | 23,847,505 | -195,636 | 0.55% | 284,480,282 |
| 2018-02-01 | 2018-01-30 | 11.741 | 24,043,141 | +150,745 | 0.55% | 282,301,243 |
| 2018-01-31 | 2018-01-29 | 11.971 | 23,892,396 | +23,016 | 0.55% | 286,012,352 |
| 2018-01-30 | 2018-01-26 | 11.783 | 23,869,380 | -502,514 | 0.55% | 281,256,636 |
| 2018-01-29 | 2018-01-25 | 11.533 | 24,371,894 | -1,582,344 | 0.56% | 281,078,485 |
| 2018-01-26 | 2018-01-24 | 10.720 | 25,954,238 | -737,714 | 0.59% | 278,217,596 |
| 2018-01-25 | 2018-01-23 | 10.845 | 26,691,952 | +5,754 | 0.61% | 289,465,541 |
| 2018-01-24 | 2018-01-22 | 10.866 | 26,686,198 | +1,193,566 | 0.61% | 289,959,685 |
| 2018-01-23 | 2018-01-19 | 10.803 | 25,492,632 | -1,164,714 | 0.58% | 275,396,000 |
| 2018-01-22 | 2018-01-18 | 10.375 | 26,657,346 | +331,813 | 0.61% | 276,581,537 |
| 2018-01-19 | 2018-01-17 | 10.511 | 26,325,533 | +341,121 | 0.60% | 276,707,481 |
| 2018-01-18 | 2018-01-16 | 10.699 | 25,984,412 | +446,892 | 0.59% | 277,999,139 |
| 2018-01-17 | 2018-01-15 | 10.970 | 25,537,520 | +218,651 | 0.58% | 280,141,633 |
| 2018-01-16 | 2018-01-12 | 11.387 | 25,318,869 | -586,906 | 0.58% | 288,303,647 |
| 2018-01-15 | 2018-01-11 | 10.761 | 25,905,775 | -594,544 | 0.59% | 278,778,632 |
| 2018-01-12 | 2018-01-10 | 10.365 | 26,500,319 | +36,442 | 0.61% | 274,675,980 |
| 2018-01-11 | 2018-01-09 | 10.740 | 26,463,877 | +563,890 | 0.60% | 284,232,602 |
| 2018-01-10 | 2018-01-08 | 10.949 | 25,899,987 | -1,190,719 | 0.59% | 283,577,678 |
| 2018-01-09 | 2018-01-05 | 10.313 | 27,090,706 | +111,243 | 0.62% | 279,382,894 |
| 2018-01-08 | 2018-01-04 | 10.448 | 26,979,463 | +61,376 | 0.62% | 281,892,953 |
| 2018-01-05 | 2018-01-03 | 10.386 | 26,918,087 | -569,644 | 0.62% | 279,567,529 |
| 2018-01-04 | 2018-01-02 | 9.729 | 27,487,731 | +47,950 | 0.63% | 267,426,064 |
| 2018-01-03 | 2017-12-29 | 9.885 | 27,439,781 | +253,175 | 0.63% | 271,251,516 |
| 2018-01-02 | 2017-12-28 | 9.573 | 27,186,606 | -11,508 | 0.62% | 260,244,087 |
| 2017-12-29 | 2017-12-27 | 9.562 | 27,198,114 | -87,269 | 0.62% | 260,070,637 |
| 2017-12-28 | 2017-12-22 | 9.718 | 27,285,383 | -61,375 | 0.62% | 265,172,915 |
| 2017-12-27 | 2017-12-21 | 9.854 | 27,346,758 | -364,419 | 0.62% | 269,476,472 |
| 2017-12-22 | 2017-12-20 | 10.000 | 27,711,177 | -983,930 | 0.63% | 277,112,921 |
| 2017-12-21 | 2017-12-19 | 9.573 | 28,695,107 | -598,413 | 0.66% | 274,684,230 |
| 2017-12-20 | 2017-12-18 | 9.114 | 29,293,520 | +26,130 | 0.67% | 266,972,292 |
| 2017-12-19 | 2017-12-15 | 9.176 | 29,267,390 | -9,590 | 0.67% | 268,565,278 |
| 2017-12-18 | 2017-12-14 | 9.416 | 29,276,980 | -122,752 | 0.67% | 275,674,898 |
| 2017-12-15 | 2017-12-13 | 9.093 | 29,399,732 | +1,290,809 | 0.67% | 267,327,140 |
| 2017-12-14 | 2017-12-12 | 8.405 | 28,108,923 | -507,823 | 0.64% | 236,244,901 |
| 2017-12-13 | 2017-12-11 | 8.665 | 28,616,746 | -588,824 | 0.65% | 247,973,041 |
| 2017-12-12 | 2017-12-08 | 8.446 | 29,205,570 | +107,408 | 0.67% | 246,679,979 |
| 2017-12-11 | 2017-12-07 | 8.300 | 29,098,162 | -2,809,858 | 0.67% | 241,524,850 |
| 2017-12-08 | 2017-12-06 | 8.467 | 31,908,020 | -203,308 | 0.73% | 270,171,218 |
| 2017-12-07 | 2017-12-05 | 8.926 | 32,111,328 | +34,524 | 0.73% | 286,625,766 |
| 2017-12-06 | 2017-12-04 | 9.009 | 32,076,804 | +1,563,164 | 0.73% | 288,993,470 |
| 2017-12-05 | 2017-12-01 | 8.749 | 30,513,640 | -1,850,863 | 0.70% | 266,955,686 |
| 2017-12-04 | 2017-11-30 | 8.738 | 32,364,503 | +47,747 | 0.74% | 282,810,909 |
| 2017-12-01 | 2017-11-29 | 8.801 | 32,316,756 | +515,940 | 0.74% | 284,415,593 |
| 2017-11-30 | 2017-11-28 | 8.759 | 31,800,816 | +1,223,679 | 0.73% | 278,548,450 |
| 2017-11-29 | 2017-11-27 | 8.759 | 30,577,137 | +460,318 | 0.70% | 267,830,049 |
| 2017-11-28 | 2017-11-24 | 8.916 | 30,116,819 | +19,180 | 0.69% | 268,508,730 |
| 2017-11-27 | 2017-11-23 | 8.863 | 30,097,639 | +406,614 | 0.69% | 266,768,502 |
| 2017-11-24 | 2017-11-22 | 9.208 | 29,691,025 | -1,182,017 | 0.68% | 273,381,480 |
| 2017-11-23 | 2017-11-21 | 8.613 | 30,873,042 | -1,450,002 | 0.71% | 265,914,897 |
| 2017-11-22 | 2017-11-20 | 8.457 | 32,323,044 | +1,676,325 | 0.74% | 273,348,254 |
| 2017-11-21 | 2017-11-17 | 8.530 | 30,646,719 | -444,974 | 0.70% | 261,408,970 |
| 2017-11-20 | 2017-11-16 | 8.154 | 31,091,693 | +276,191 | 0.71% | 253,532,898 |
| 2017-11-17 | 2017-11-15 | 8.061 | 30,815,502 | +97,817 | 0.70% | 248,388,759 |
| 2017-11-16 | 2017-11-14 | 7.935 | 30,717,685 | +155,357 | 0.70% | 243,756,573 |
| 2017-11-15 | 2017-11-13 | 7.570 | 30,562,328 | -15,810 | 0.70% | 231,369,575 |
| 2017-11-14 | 2017-11-10 | 7.497 | 30,578,138 | -53,704 | 0.70% | 229,257,273 |
| 2017-11-13 | 2017-11-09 | 7.518 | 30,631,842 | -189,881 | 0.70% | 230,298,747 |
| 2017-11-10 | 2017-11-08 | 7.477 | 30,821,723 | +458,400 | 0.70% | 230,440,742 |
| 2017-11-09 | 2017-11-07 | 7.800 | 30,363,323 | -19,180 | 0.69% | 236,828,571 |
| 2017-11-08 | 2017-11-06 | 7.789 | 30,382,503 | +161,111 | 0.69% | 236,661,355 |
| 2017-11-07 | 2017-11-03 | 8.029 | 30,221,392 | -226,323 | 0.69% | 242,654,520 |
| 2017-11-06 | 2017-11-02 | 8.300 | 30,447,715 | -205,225 | 0.70% | 252,726,609 |
| 2017-11-03 | 2017-11-01 | 8.259 | 30,652,940 | -1,645,637 | 0.70% | 253,151,505 |
| 2017-11-02 | 2017-10-31 | 7.748 | 32,298,577 | -257,011 | 0.74% | 250,239,232 |
| 2017-11-01 | 2017-10-30 | 7.737 | 32,555,588 | -1,179,565 | 0.74% | 251,890,997 |
| 2017-10-31 | 2017-10-27 | 7.445 | 33,735,153 | -2,069,514 | 0.77% | 251,167,876 |
| 2017-10-30 | 2017-10-26 | 6.955 | 35,804,667 | -247,680 | 0.82% | 249,028,280 |
| 2017-10-27 | 2017-10-25 | 6.840 | 36,052,347 | +11,508 | 0.82% | 246,615,619 |
| 2017-10-26 | 2017-10-24 | 6.840 | 36,040,839 | +88,228 | 0.82% | 246,536,898 |
| 2017-10-25 | 2017-10-23 | 6.851 | 35,952,611 | +374,008 | 0.82% | 246,308,274 |
| 2017-10-24 | 2017-10-20 | 6.997 | 35,578,603 | -140,013 | 0.81% | 248,939,956 |
| 2017-10-23 | 2017-10-19 | 6.809 | 35,718,616 | +122,751 | 0.82% | 243,215,361 |
| 2017-10-20 | 2017-10-18 | 6.945 | 35,595,865 | +232,077 | 0.81% | 247,204,844 |
| 2017-10-19 | 2017-10-17 | 6.976 | 35,363,788 | +370,173 | 0.81% | 246,699,400 |
| 2017-10-18 | 2017-10-16 | 7.174 | 34,993,615 | -680,887 | 0.80% | 251,050,126 |
| 2017-10-17 | 2017-10-13 | 7.028 | 35,674,502 | +13,426 | 0.82% | 250,726,947 |
| 2017-10-16 | 2017-10-12 | 6.913 | 35,661,076 | -247,421 | 0.81% | 246,542,144 |
| 2017-10-13 | 2017-10-11 | 6.976 | 35,908,497 | -313,918 | 0.82% | 250,499,314 |
| 2017-10-12 | 2017-10-10 | 6.955 | 36,222,415 | -26,852 | 0.83% | 251,933,797 |
| 2017-10-11 | 2017-10-09 | 6.934 | 36,249,267 | +143,849 | 0.83% | 251,364,574 |
| 2017-10-10 | 2017-10-06 | 6.934 | 36,105,418 | +59,458 | 0.83% | 250,367,077 |
| 2017-10-09 | 2017-10-04 | 6.861 | 36,045,960 | -11,508 | 0.82% | 247,323,672 |
| 2017-10-06 | 2017-10-03 | 6.830 | 36,057,468 | +128,506 | 0.82% | 246,274,657 |
| 2017-10-04 | 2017-09-29 | 6.767 | 35,928,962 | -55,622 | 0.82% | 243,149,042 |
| 2017-10-03 | 2017-09-28 | 6.705 | 35,984,584 | +143,849 | 0.82% | 241,274,073 |
| 2017-09-29 | 2017-09-27 | 6.830 | 35,840,735 | +61,376 | 0.82% | 244,794,358 |
| 2017-09-28 | 2017-09-26 | 6.861 | 35,779,359 | +356,019 | 0.82% | 245,494,432 |
| 2017-09-27 | 2017-09-25 | 6.913 | 35,423,340 | +362,500 | 0.81% | 244,898,560 |
| 2017-09-26 | 2017-09-22 | 7.049 | 35,060,840 | +446,892 | 0.80% | 247,145,217 |
| 2017-09-25 | 2017-09-21 | 7.101 | 34,613,948 | -1,145,041 | 0.79% | 245,799,755 |
| 2017-09-22 | 2017-09-20 | 7.122 | 35,758,989 | +696,231 | 0.82% | 254,676,652 |
| 2017-09-21 | 2017-09-19 | 7.289 | 35,062,758 | +115,080 | 0.80% | 255,567,984 |
| 2017-09-20 | 2017-09-18 | 7.351 | 34,947,678 | +1,918 | 0.80% | 256,915,697 |
| 2017-09-19 | 2017-09-15 | 7.299 | 34,945,760 | +168,783 | 0.80% | 255,079,599 |
| 2017-09-18 | 2017-09-14 | 7.393 | 34,776,977 | -573,480 | 0.79% | 257,111,356 |
| 2017-09-15 | 2017-09-13 | 7.497 | 35,350,457 | +168,784 | 0.81% | 265,037,374 |
| 2017-09-14 | 2017-09-12 | 7.675 | 35,181,673 | +153,082 | 0.80% | 270,008,539 |
| 2017-09-13 | 2017-09-11 | 7.685 | 35,028,591 | +601,833 | 0.80% | 269,198,944 |
| 2017-09-12 | 2017-09-08 | 7.456 | 34,426,758 | -435,384 | 0.79% | 256,676,060 |
| 2017-09-11 | 2017-09-07 | 7.247 | 34,862,142 | -3,836 | 0.80% | 252,651,609 |
| 2017-09-08 | 2017-09-06 | 7.153 | 34,865,978 | +172,619 | 0.80% | 249,407,302 |
| 2017-09-07 | 2017-09-05 | 7.164 | 34,693,359 | +2,608,469 | 0.79% | 248,534,271 |
| 2017-09-06 | 2017-09-04 | 7.289 | 32,084,890 | -980,094 | 0.73% | 233,862,682 |
| 2017-09-05 | 2017-09-01 | 7.278 | 33,064,984 | +67,130 | 0.76% | 240,661,675 |
| 2017-09-04 | 2017-08-31 | 7.258 | 32,997,854 | -90,146 | 0.75% | 239,484,898 |
| 2017-09-01 | 2017-08-30 | 7.539 | 33,088,000 | -861,303 | 0.76% | 249,454,884 |
| 2017-08-31 | 2017-08-29 | 7.143 | 33,949,303 | -151,521 | 0.78% | 242,496,028 |
| 2017-08-30 | 2017-08-28 | 7.049 | 34,100,824 | +90,145 | 0.78% | 240,378,027 |
| 2017-08-29 | 2017-08-25 | 7.039 | 34,010,679 | +301,125 | 0.78% | 239,387,942 |
| 2017-08-28 | 2017-08-24 | 7.122 | 33,709,554 | -159,193 | 0.77% | 240,080,511 |
| 2017-08-25 | 2017-08-22 | 7.143 | 33,868,747 | +126,587 | 0.77% | 241,920,626 |
| 2017-08-24 | 2017-08-21 | 7.164 | 33,742,160 | +24,934 | 0.77% | 241,720,127 |
| 2017-08-22 | 2017-08-18 | 7.164 | 33,717,226 | +195,338 | 0.77% | 241,541,506 |
| 2017-08-21 | 2017-08-17 | 7.289 | 33,521,888 | +113,162 | 0.77% | 244,336,778 |
| 2017-08-18 | 2017-08-16 | 7.153 | 33,408,726 | +329,894 | 0.76% | 238,983,120 |
| 2017-08-17 | 2017-08-15 | 7.268 | 33,078,832 | +385,517 | 0.76% | 240,417,535 |
| 2017-08-16 | 2017-08-14 | 7.383 | 32,693,315 | -101,654 | 0.75% | 241,365,622 |
| 2017-08-15 | 2017-08-11 | 7.383 | 32,794,969 | +192,611 | 0.75% | 242,116,105 |
| 2017-08-14 | 2017-08-10 | 7.570 | 32,602,358 | -99,735 | 0.75% | 246,813,454 |
| 2017-08-11 | 2017-08-09 | 7.518 | 32,702,093 | -245,627 | 0.75% | 245,863,472 |
| 2017-08-10 | 2017-08-08 | 7.445 | 32,947,720 | +36,442 | 0.75% | 245,305,211 |
| 2017-08-09 | 2017-08-07 | 7.320 | 32,911,278 | -145,767 | 0.75% | 240,915,674 |
| 2017-08-08 | 2017-08-04 | 7.372 | 33,057,045 | +36,441 | 0.76% | 243,706,234 |
| 2017-08-07 | 2017-08-03 | 7.351 | 33,020,604 | -5,753 | 0.75% | 242,748,931 |
| 2017-08-04 | 2017-08-02 | 7.424 | 33,026,357 | -88,228 | 0.75% | 245,201,917 |
| 2017-08-03 | 2017-08-01 | 7.383 | 33,114,585 | -51,786 | 0.76% | 244,475,741 |
| 2017-08-02 | 2017-07-31 | 7.362 | 33,166,371 | -74,802 | 0.76% | 244,166,373 |
| 2017-08-01 | 2017-07-28 | 7.351 | 33,241,173 | +116,998 | 0.76% | 244,370,430 |
| 2017-07-31 | 2017-07-27 | 7.320 | 33,124,175 | +15,109 | 0.76% | 242,474,113 |
| 2017-07-28 | 2017-07-26 | 7.174 | 33,109,066 | +469,908 | 0.76% | 237,530,052 |
| 2017-07-27 | 2017-07-25 | 7.372 | 32,639,158 | +512,104 | 0.75% | 240,625,449 |
| 2017-07-26 | 2017-07-24 | 7.550 | 32,127,054 | -270,437 | 0.73% | 242,545,190 |
| 2017-07-25 | 2017-07-21 | 7.477 | 32,397,491 | +617,593 | 0.74% | 242,222,080 |
| 2017-07-24 | 2017-07-20 | 7.696 | 31,779,898 | +512,104 | 0.73% | 244,563,734 |
| 2017-07-21 | 2017-07-19 | 7.915 | 31,267,794 | -30,688 | 0.71% | 247,469,804 |
| 2017-07-20 | 2017-07-18 | 7.821 | 31,298,482 | -30,688 | 0.72% | 244,775,380 |
| 2017-07-19 | 2017-07-17 | 7.789 | 31,329,170 | +88,228 | 0.72% | 244,035,320 |
| 2017-07-18 | 2017-07-14 | 7.800 | 31,240,942 | +9,590 | 0.71% | 243,673,844 |
| 2017-07-17 | 2017-07-13 | 7.789 | 31,231,352 | +3,836 | 0.71% | 243,273,377 |
| 2017-07-14 | 2017-07-12 | 7.769 | 31,227,516 | +337,567 | 0.71% | 242,592,242 |
| 2017-07-13 | 2017-07-11 | 7.925 | 30,889,949 | +106,819 | 0.71% | 244,801,447 |
| 2017-07-12 | 2017-07-10 | 7.852 | 30,783,130 | +76,720 | 0.70% | 241,707,958 |
| 2017-07-11 | 2017-07-07 | 7.935 | 30,706,410 | +124,670 | 0.70% | 243,667,102 |
| 2017-07-10 | 2017-07-06 | 7.925 | 30,581,740 | +266,600 | 0.70% | 242,358,904 |
| 2017-07-07 | 2017-07-05 | 8.061 | 30,315,140 | -78,637 | 0.69% | 244,355,584 |
| 2017-07-06 | 2017-07-04 | 7.977 | 30,393,777 | +278,109 | 0.69% | 242,453,972 |
| 2017-07-05 | 2017-07-03 | 8.394 | 30,115,668 | -17,262 | 0.69% | 252,796,803 |
| 2017-07-04 | 2017-06-30 | 8.394 | 30,132,930 | -55,622 | 0.69% | 252,941,704 |
| 2017-07-03 | 2017-06-29 | 8.363 | 30,188,552 | -49,868 | 0.69% | 252,464,226 |
| 2017-06-30 | 2017-06-28 | 8.290 | 30,238,420 | +47,950 | 0.69% | 250,674,074 |
| 2017-06-29 | 2017-06-27 | 8.300 | 30,190,470 | -76,720 | 0.69% | 250,591,386 |
| 2017-06-28 | 2017-06-26 | 8.373 | 30,267,190 | -659,789 | 0.69% | 253,437,482 |
| 2017-06-27 | 2017-06-23 | 7.904 | 30,926,979 | -3,836 | 0.71% | 244,449,921 |
| 2017-06-26 | 2017-06-22 | 7.925 | 30,930,815 | +141,931 | 0.71% | 245,125,308 |
| 2017-06-23 | 2017-06-21 | 8.071 | 30,788,884 | +184,128 | 0.70% | 248,495,257 |
| 2017-06-21 | 2017-06-19 | 8.061 | 30,604,756 | -3,836 | 0.70% | 246,690,038 |
| 2017-06-20 | 2017-06-16 | 8.071 | 30,608,592 | -281,945 | 0.70% | 247,040,131 |
| 2017-06-19 | 2017-06-15 | 7.852 | 30,890,537 | +149,603 | 0.71% | 242,551,313 |
| 2017-06-16 | 2017-06-14 | 8.102 | 30,740,934 | +9,590 | 0.70% | 249,069,916 |
| 2017-06-15 | 2017-06-13 | 8.144 | 30,731,344 | +157,149 | 0.70% | 250,274,029 |
| 2017-06-14 | 2017-06-12 | 8.269 | 30,574,195 | +280,027 | 0.70% | 252,819,993 |
| 2017-06-13 | 2017-06-09 | 8.321 | 30,294,168 | +125,240 | 0.69% | 252,083,905 |
| 2017-06-12 | 2017-06-08 | 8.311 | 30,168,928 | -375,927 | 0.69% | 250,727,169 |
| 2017-06-08 | 2017-06-06 | 8.269 | 30,544,855 | -88,227 | 0.70% | 252,577,379 |
| 2017-06-07 | 2017-06-05 | 8.206 | 30,633,082 | -143,294 | 0.70% | 251,390,361 |
| 2017-06-06 | 2017-06-02 | 8.186 | 30,776,376 | +78,637 | 0.70% | 251,924,458 |
| 2017-06-05 | 2017-06-01 | 8.342 | 30,697,739 | -1,260,380 | 0.70% | 256,082,306 |
| 2017-06-02 | 2017-05-31 | 7.727 | 31,958,119 | +9,590 | 0.73% | 246,934,979 |
| 2017-06-01 | 2017-05-29 | 8.044 | 31,948,529 | -153,440 | 0.73% | 256,989,649 |
| 2017-05-31 | 2017-05-26 | 7.853 | 32,101,969 | +214,225 | 0.73% | 252,100,013 |
| 2017-05-29 | 2017-05-25 | 7.588 | 31,887,744 | -94,358 | 0.74% | 241,969,043 |
| 2017-05-26 | 2017-05-24 | 7.525 | 31,982,102 | +84,922 | 0.74% | 240,651,372 |
| 2017-05-25 | 2017-05-23 | 7.546 | 31,897,180 | -49,066 | 0.74% | 240,688,462 |
| 2017-05-24 | 2017-05-22 | 7.578 | 31,946,246 | -198,151 | 0.74% | 242,074,399 |
| 2017-05-23 | 2017-05-19 | 7.535 | 32,144,397 | +111,342 | 0.75% | 242,213,237 |
| 2017-05-22 | 2017-05-18 | 7.631 | 32,033,055 | -43,404 | 0.74% | 244,429,627 |
| 2017-05-19 | 2017-05-17 | 7.715 | 32,076,459 | -90,584 | 0.75% | 247,480,388 |
| 2017-05-18 | 2017-05-16 | 7.631 | 32,167,043 | +54,728 | 0.75% | 245,452,028 |
| 2017-05-17 | 2017-05-15 | 7.652 | 32,112,315 | -300,057 | 0.75% | 245,715,075 |
| 2017-05-16 | 2017-05-12 | 7.503 | 32,412,372 | -124,552 | 0.75% | 243,201,955 |
| 2017-05-15 | 2017-05-11 | 7.525 | 32,536,924 | +6,155 | 0.76% | 244,826,166 |
| 2017-05-12 | 2017-05-10 | 7.620 | 32,530,769 | -398,190 | 0.76% | 247,882,695 |
| 2017-05-11 | 2017-05-09 | 7.588 | 32,928,959 | -752,974 | 0.76% | 249,869,940 |
| 2017-05-10 | 2017-05-08 | 7.302 | 33,681,933 | -42,158 | 0.78% | 245,945,691 |
| 2017-05-09 | 2017-05-05 | 7.196 | 33,724,091 | -28,307 | 0.78% | 242,679,458 |
| 2017-05-08 | 2017-05-04 | 7.207 | 33,752,398 | -60,389 | 0.78% | 243,240,863 |
| 2017-05-05 | 2017-05-02 | 7.207 | 33,812,787 | -250,991 | 0.79% | 243,676,064 |
| 2017-05-04 | 2017-04-28 | 7.302 | 34,063,778 | -152,859 | 0.79% | 248,733,926 |
| 2017-05-02 | 2017-04-27 | 7.249 | 34,216,637 | -130,214 | 0.79% | 248,036,968 |
| 2017-04-28 | 2017-04-26 | 7.175 | 34,346,851 | -35,856 | 0.80% | 246,432,841 |
| 2017-04-27 | 2017-04-25 | 7.175 | 34,382,707 | +9,436 | 0.80% | 246,690,102 |
| 2017-04-26 | 2017-04-24 | 7.302 | 34,373,271 | -22,646 | 0.80% | 250,993,846 |
| 2017-04-25 | 2017-04-21 | 6.995 | 34,395,917 | -1,887 | 0.80% | 240,587,920 |
| 2017-04-24 | 2017-04-20 | 6.910 | 34,397,804 | -16,984 | 0.80% | 237,684,741 |
| 2017-04-21 | 2017-04-19 | 6.846 | 34,414,788 | -50,954 | 0.80% | 235,613,736 |
| 2017-04-20 | 2017-04-18 | 7.079 | 34,465,742 | -1,887 | 0.80% | 243,998,459 |
| 2017-04-19 | 2017-04-13 | 7.302 | 34,467,629 | -1,887 | 0.80% | 251,682,849 |
| 2017-04-18 | 2017-04-12 | 7.281 | 34,469,516 | -298,170 | 0.80% | 250,966,013 |
| 2017-04-13 | 2017-04-11 | 7.270 | 34,767,686 | -67,334 | 0.81% | 252,768,465 |
| 2017-04-12 | 2017-04-10 | 7.291 | 34,835,020 | -28,308 | 0.81% | 253,996,359 |
| 2017-04-11 | 2017-04-07 | 7.461 | 34,863,328 | -817,137 | 0.81% | 260,114,457 |
| 2017-04-10 | 2017-04-06 | 6.963 | 35,680,465 | -367,995 | 0.83% | 248,438,480 |
| 2017-04-07 | 2017-04-05 | 6.751 | 36,048,460 | -66,050 | 0.84% | 243,359,967 |
| 2017-04-06 | 2017-04-03 | 6.762 | 36,114,510 | -209,474 | 0.84% | 244,188,605 |
| 2017-04-05 | 2017-03-31 | 6.666 | 36,323,984 | -451,029 | 0.84% | 242,140,319 |
| 2017-04-03 | 2017-03-30 | 6.687 | 36,775,013 | +203,812 | 0.85% | 245,926,417 |
| 2017-03-31 | 2017-03-29 | 6.836 | 36,571,201 | -71,712 | 0.85% | 249,989,591 |
| 2017-03-30 | 2017-03-28 | 6.857 | 36,642,913 | -62,276 | 0.85% | 251,256,474 |
| 2017-03-29 | 2017-03-27 | 6.867 | 36,705,189 | -111,342 | 0.85% | 252,072,495 |
| 2017-03-28 | 2017-03-24 | 6.963 | 36,816,531 | -384,979 | 0.86% | 256,348,762 |
| 2017-03-27 | 2017-03-23 | 6.910 | 37,201,510 | -670,420 | 0.86% | 257,058,017 |
| 2017-03-24 | 2017-03-22 | 6.677 | 37,871,930 | +75,486 | 0.88% | 252,860,491 |
| 2017-03-23 | 2017-03-21 | 6.772 | 37,796,444 | -596,340 | 0.88% | 255,961,584 |
| 2017-03-22 | 2017-03-20 | 6.613 | 38,392,784 | -520,854 | 0.89% | 253,896,775 |
| 2017-03-21 | 2017-03-17 | 6.634 | 38,913,638 | -471,789 | 0.90% | 258,166,066 |
| 2017-03-20 | 2017-03-16 | 6.783 | 39,385,427 | -1,179,470 | 0.91% | 267,139,754 |
| 2017-03-17 | 2017-03-15 | 6.592 | 40,564,897 | -1,302,135 | 0.94% | 267,401,446 |
| 2017-03-16 | 2017-03-14 | 6.391 | 41,867,032 | -209,474 | 0.97% | 267,554,633 |
| 2017-03-15 | 2017-03-13 | 6.327 | 42,076,506 | -861,678 | 0.98% | 266,217,738 |
| 2017-03-14 | 2017-03-10 | 6.094 | 42,938,184 | -141,536 | 1.00% | 261,658,295 |
| 2017-03-13 | 2017-03-09 | 5.988 | 43,079,720 | +679,375 | 1.00% | 257,955,213 |
| 2017-03-10 | 2017-03-08 | 6.147 | 42,400,345 | -30,195 | 0.98% | 260,627,581 |
| 2017-03-09 | 2017-03-07 | 6.242 | 42,430,540 | -107,567 | 0.99% | 264,860,285 |
| 2017-03-08 | 2017-03-06 | 6.242 | 42,538,107 | -345,349 | 0.99% | 265,531,741 |
| 2017-03-07 | 2017-03-03 | 6.115 | 42,883,456 | +639,744 | 1.00% | 262,233,747 |
| 2017-03-06 | 2017-03-02 | 6.327 | 42,243,712 | -294,395 | 0.98% | 267,275,649 |
| 2017-03-03 | 2017-03-01 | 6.422 | 42,538,107 | -781,444 | 0.99% | 273,195,645 |
| 2017-03-02 | 2017-02-28 | 6.348 | 43,319,551 | -590,679 | 1.01% | 275,000,674 |
| 2017-03-01 | 2017-02-27 | 6.359 | 43,910,230 | -373,656 | 1.02% | 279,215,775 |
| 2017-02-28 | 2017-02-24 | 6.454 | 44,283,886 | -1,345,539 | 1.03% | 285,815,650 |
| 2017-02-27 | 2017-02-23 | 6.327 | 45,629,425 | -299,259 | 1.06% | 288,697,030 |
| 2017-02-24 | 2017-02-22 | 6.306 | 45,928,684 | -1,158,712 | 1.07% | 289,616,937 |
| 2017-02-23 | 2017-02-21 | 6.221 | 47,087,396 | -568,033 | 1.09% | 292,931,290 |
| 2017-02-22 | 2017-02-20 | 6.242 | 47,655,429 | -200,038 | 1.11% | 297,475,133 |
| 2017-02-21 | 2017-02-17 | 6.104 | 47,855,467 | -681,262 | 1.11% | 292,130,587 |
| 2017-02-20 | 2017-02-16 | 6.189 | 48,536,729 | -164,183 | 1.13% | 300,404,436 |
| 2017-02-17 | 2017-02-15 | 6.104 | 48,700,912 | -386,866 | 1.13% | 297,291,551 |
| 2017-02-16 | 2017-02-14 | 6.136 | 49,087,778 | -515,192 | 1.14% | 301,213,843 |
| 2017-02-15 | 2017-02-13 | 6.126 | 49,602,970 | -1,035,111 | 1.15% | 303,849,488 |
| 2017-02-14 | 2017-02-10 | 6.030 | 50,638,081 | -320,816 | 1.18% | 305,360,244 |
| 2017-02-13 | 2017-02-09 | 6.020 | 50,958,897 | -752,974 | 1.18% | 306,754,784 |
| 2017-02-10 | 2017-02-08 | 5.892 | 51,711,871 | +103,793 | 1.20% | 304,710,930 |
| 2017-02-09 | 2017-02-07 | 5.734 | 51,608,078 | -58,501 | 1.20% | 295,895,213 |
| 2017-02-08 | 2017-02-06 | 5.734 | 51,666,579 | +452,916 | 1.20% | 296,230,629 |
| 2017-02-07 | 2017-02-03 | 5.776 | 51,213,663 | +137,762 | 1.19% | 295,804,877 |
| 2017-02-06 | 2017-02-02 | 5.744 | 51,075,901 | -332,138 | 1.19% | 293,385,275 |
| 2017-02-03 | 2017-02-01 | 5.861 | 51,408,039 | -62,276 | 1.19% | 301,286,143 |
| 2017-02-02 | 2017-01-27 | 5.935 | 51,470,315 | -1,519,158 | 1.20% | 305,469,492 |
| 2017-02-01 | 2017-01-25 | 6.020 | 52,989,473 | -758,636 | 1.23% | 318,978,143 |
| 2017-01-26 | 2017-01-24 | 5.977 | 53,748,109 | -998,303 | 1.25% | 321,266,382 |
| 2017-01-25 | 2017-01-23 | 5.829 | 54,746,412 | -649,181 | 1.27% | 319,110,680 |
| 2017-01-24 | 2017-01-20 | 5.776 | 55,395,593 | -754,861 | 1.29% | 319,959,277 |
| 2017-01-23 | 2017-01-19 | 5.744 | 56,150,454 | -1,056,805 | 1.30% | 322,534,033 |
| 2017-01-20 | 2017-01-18 | 5.649 | 57,207,259 | -824,686 | 1.33% | 323,147,900 |
| 2017-01-19 | 2017-01-17 | 5.564 | 58,031,945 | -162,295 | 1.35% | 322,886,152 |
| 2017-01-18 | 2017-01-16 | 5.532 | 58,194,240 | -147,198 | 1.35% | 321,938,927 |
| 2017-01-17 | 2017-01-13 | 5.522 | 58,341,438 | -407,625 | 1.36% | 322,134,947 |
| 2017-01-16 | 2017-01-12 | 5.500 | 58,749,063 | -290,621 | 1.36% | 323,140,425 |
| 2017-01-13 | 2017-01-11 | 5.479 | 59,039,684 | -87,620 | 1.37% | 323,487,539 |
| 2017-01-12 | 2017-01-10 | 5.490 | 59,127,304 | -1,032,272 | 1.37% | 324,594,253 |
| 2017-01-11 | 2017-01-09 | 5.394 | 60,159,576 | -18,872 | 1.40% | 324,523,042 |
| 2017-01-10 | 2017-01-06 | 5.416 | 60,178,448 | -300,057 | 1.40% | 325,900,384 |
| 2017-01-09 | 2017-01-05 | 5.416 | 60,478,505 | -403,851 | 1.40% | 327,525,363 |
| 2017-01-06 | 2017-01-04 | 5.341 | 60,882,356 | -15,097 | 1.41% | 325,195,836 |
| 2017-01-05 | 2017-01-03 | 5.320 | 60,897,453 | +56,615 | 1.41% | 323,985,695 |
| 2017-01-04 | 2016-12-30 | 5.246 | 60,840,838 | -33,969 | 1.41% | 319,170,964 |
| 2017-01-03 | 2016-12-29 | 5.214 | 60,874,807 | +230,233 | 1.41% | 317,413,716 |
| 2016-12-30 | 2016-12-28 | 5.214 | 60,644,574 | +983,206 | 1.41% | 316,213,234 |
| 2016-12-29 | 2016-12-23 | 5.320 | 59,661,368 | +109,455 | 1.39% | 317,409,495 |
| 2016-12-28 | 2016-12-22 | 5.352 | 59,551,913 | +81,147 | 1.38% | 318,720,563 |
| 2016-12-23 | 2016-12-21 | 5.437 | 59,470,766 | -237,781 | 1.38% | 323,328,425 |
| 2016-12-22 | 2016-12-20 | 5.299 | 59,708,547 | +148,905 | 1.39% | 316,394,916 |
| 2016-12-21 | 2016-12-19 | 5.331 | 59,559,642 | -132,101 | 1.38% | 317,499,505 |
| 2016-12-20 | 2016-12-16 | 5.331 | 59,691,743 | +49,066 | 1.39% | 318,203,707 |
| 2016-12-19 | 2016-12-15 | 5.288 | 59,642,677 | +990,755 | 1.39% | 315,413,780 |
| 2016-12-16 | 2016-12-14 | 5.341 | 58,651,922 | +286,848 | 1.36% | 313,282,239 |
| 2016-12-15 | 2016-12-13 | 5.405 | 58,365,074 | -271,943 | 1.36% | 315,461,385 |
| 2016-12-14 | 2016-12-12 | 5.394 | 58,637,017 | +1,026,611 | 1.36% | 316,309,795 |
| 2016-12-13 | 2016-12-09 | 5.511 | 57,610,406 | +367,995 | 1.34% | 317,487,966 |
| 2016-12-12 | 2016-12-08 | 5.553 | 57,242,411 | +30,194 | 1.33% | 317,886,580 |
| 2016-12-09 | 2016-12-07 | 5.575 | 57,212,217 | -334,026 | 1.33% | 318,931,570 |
| 2016-12-08 | 2016-12-06 | 5.490 | 57,546,243 | -111,342 | 1.34% | 315,914,620 |
| 2016-12-07 | 2016-12-05 | 5.490 | 57,657,585 | -41,517 | 1.34% | 316,525,860 |
| 2016-12-06 | 2016-12-02 | 5.543 | 57,699,102 | -81,148 | 1.34% | 319,811,246 |
| 2016-12-05 | 2016-12-01 | 5.585 | 57,780,250 | -371,857 | 1.34% | 322,710,444 |
| 2016-12-02 | 2016-11-30 | 5.638 | 58,152,107 | -220,797 | 1.35% | 327,868,789 |
| 2016-12-01 | 2016-11-29 | 5.543 | 58,372,904 | -258,719 | 1.36% | 323,545,957 |
| 2016-11-30 | 2016-11-28 | 5.479 | 58,631,623 | +290,621 | 1.36% | 321,251,710 |
| 2016-11-29 | 2016-11-25 | 5.458 | 58,341,002 | -396,302 | 1.36% | 318,422,760 |
| 2016-11-28 | 2016-11-24 | 5.394 | 58,737,304 | -98,132 | 1.36% | 316,850,780 |
| 2016-11-25 | 2016-11-23 | 5.341 | 58,835,436 | +175,505 | 1.37% | 314,262,457 |
| 2016-11-24 | 2016-11-22 | 5.373 | 58,659,931 | +20,759 | 1.36% | 315,190,048 |
| 2016-11-23 | 2016-11-21 | 5.331 | 58,639,172 | +160,408 | 1.36% | 312,592,680 |
| 2016-11-22 | 2016-11-18 | 5.352 | 58,478,764 | -26,420 | 1.36% | 312,977,093 |
| 2016-11-21 | 2016-11-17 | 5.352 | 58,505,184 | +226,458 | 1.36% | 313,118,492 |
| 2016-11-18 | 2016-11-16 | 5.331 | 58,278,726 | +192,490 | 1.35% | 310,671,220 |
| 2016-11-17 | 2016-11-15 | 5.405 | 58,086,236 | -241,556 | 1.35% | 313,954,274 |
| 2016-11-16 | 2016-11-14 | 5.299 | 58,327,792 | +369,882 | 1.35% | 309,078,311 |
| 2016-11-15 | 2016-11-11 | 5.352 | 57,957,910 | +791,018 | 1.35% | 310,189,493 |
| 2016-11-14 | 2016-11-10 | 5.384 | 57,166,892 | +628,422 | 1.33% | 307,773,542 |
| 2016-11-11 | 2016-11-09 | 5.416 | 56,538,470 | +358,559 | 1.31% | 306,187,841 |
| 2016-11-10 | 2016-11-08 | 5.511 | 56,179,911 | -73,599 | 1.30% | 309,604,582 |
| 2016-11-09 | 2016-11-07 | 5.532 | 56,253,510 | -226,459 | 1.31% | 311,202,529 |
| 2016-11-08 | 2016-11-04 | 5.490 | 56,479,969 | -71,711 | 1.31% | 310,061,039 |
| 2016-11-07 | 2016-11-03 | 5.416 | 56,551,680 | +101,906 | 1.31% | 306,259,381 |
| 2016-11-04 | 2016-11-02 | 5.394 | 56,449,774 | +201,925 | 1.31% | 304,510,995 |
| 2016-11-03 | 2016-11-01 | 5.373 | 56,247,849 | +262,314 | 1.31% | 302,229,510 |
| 2016-11-02 | 2016-10-31 | 5.405 | 55,985,535 | +116,678 | 1.30% | 302,600,052 |
| 2016-11-01 | 2016-10-28 | 5.405 | 55,868,857 | +364,221 | 1.30% | 301,969,411 |
| 2016-10-31 | 2016-10-27 | 5.437 | 55,504,636 | +241,555 | 1.29% | 301,765,518 |
| 2016-10-28 | 2016-10-26 | 5.469 | 55,263,081 | +239,669 | 1.28% | 302,209,272 |
| 2016-10-27 | 2016-10-25 | 5.500 | 55,023,412 | +196,264 | 1.28% | 302,648,039 |
| 2016-10-26 | 2016-10-24 | 5.522 | 54,827,148 | +205,395 | 1.27% | 302,730,632 |
| 2016-10-25 | 2016-10-20 | 5.522 | 54,621,753 | +184,941 | 1.27% | 301,596,534 |
| 2016-10-24 | 2016-10-19 | 5.596 | 54,436,812 | -498,208 | 1.26% | 304,613,815 |
| 2016-10-20 | 2016-10-18 | 5.458 | 54,935,020 | -13,210 | 1.28% | 299,833,052 |
| 2016-10-19 | 2016-10-17 | 5.373 | 54,948,230 | +260,427 | 1.28% | 295,246,431 |
| 2016-10-18 | 2016-10-14 | 5.447 | 54,687,803 | +203,813 | 1.27% | 297,904,172 |
| 2016-10-17 | 2016-10-13 | 5.363 | 54,483,990 | +1,866,393 | 1.27% | 292,174,568 |
| 2016-10-14 | 2016-10-12 | 5.553 | 52,617,597 | +430,762 | 1.22% | 292,203,414 |
| 2016-10-13 | 2016-10-11 | 5.638 | 52,186,835 | +145,311 | 1.21% | 294,235,846 |
| 2016-10-12 | 2016-10-07 | 5.734 | 52,041,524 | -130,214 | 1.21% | 298,380,378 |
| 2016-10-11 | 2016-10-06 | 5.628 | 52,171,738 | +535,951 | 1.21% | 293,597,812 |
| 2016-10-07 | 2016-10-05 | 5.585 | 51,635,787 | +500,096 | 1.20% | 288,392,794 |
| 2016-10-06 | 2016-10-04 | 5.670 | 51,135,691 | +66,050 | 1.19% | 289,935,170 |
| 2016-10-05 | 2016-10-03 | 5.691 | 51,069,641 | -41,517 | 1.19% | 290,643,142 |
| 2016-10-04 | 2016-09-30 | 5.522 | 51,111,158 | +1,756,939 | 1.19% | 282,212,622 |
| 2016-10-03 | 2016-09-29 | 5.670 | 49,354,219 | +109,455 | 1.15% | 279,834,370 |
| 2016-09-30 | 2016-09-28 | 5.659 | 49,244,764 | +588,791 | 1.14% | 278,691,874 |
| 2016-09-29 | 2016-09-27 | 5.723 | 48,655,973 | -41,517 | 1.13% | 278,453,647 |
| 2016-09-28 | 2016-09-26 | 5.691 | 48,697,490 | +524,628 | 1.13% | 277,142,961 |
| 2016-09-27 | 2016-09-23 | 5.776 | 48,172,862 | +247,217 | 1.12% | 278,241,522 |
| 2016-09-26 | 2016-09-22 | 5.786 | 47,925,645 | +400,077 | 1.11% | 277,321,537 |
| 2016-09-23 | 2016-09-21 | 5.744 | 47,525,568 | +569,920 | 1.10% | 272,991,793 |
| 2016-09-22 | 2016-09-20 | 5.797 | 46,955,648 | +709,569 | 1.09% | 272,206,288 |
| 2016-09-21 | 2016-09-19 | 5.850 | 46,246,079 | +1,026,611 | 1.07% | 270,543,425 |
| 2016-09-20 | 2016-09-15 | 5.903 | 45,219,468 | +169,844 | 1.05% | 266,933,839 |
| 2016-09-19 | 2016-09-14 | 5.850 | 45,049,624 | +449,142 | 1.05% | 263,544,063 |
| 2016-09-15 | 2016-09-13 | 5.882 | 44,600,482 | +1,058,310 | 1.04% | 262,334,570 |
| 2016-09-14 | 2016-09-12 | 6.009 | 43,542,172 | +556,710 | 1.01% | 261,647,227 |
| 2016-09-13 | 2016-09-09 | 6.210 | 42,985,462 | -354,785 | 1.00% | 266,957,548 |
| 2016-09-12 | 2016-09-08 | 6.094 | 43,340,247 | +1,122,856 | 1.01% | 264,108,401 |
| 2016-09-09 | 2016-09-07 | 6.179 | 42,217,391 | +98,132 | 0.98% | 260,845,251 |
| 2016-09-08 | 2016-09-06 | 6.242 | 42,119,259 | +152,859 | 0.98% | 262,917,205 |
| 2016-09-07 | 2016-09-05 | 6.274 | 41,966,400 | -1,887 | 0.97% | 263,297,304 |
| 2016-09-06 | 2016-09-02 | 6.094 | 41,968,287 | +175,505 | 0.97% | 255,747,900 |
| 2016-09-05 | 2016-09-01 | 6.062 | 41,792,782 | +98,132 | 0.97% | 253,349,645 |
| 2016-09-02 | 2016-08-31 | 6.083 | 41,694,650 | -273,637 | 0.97% | 253,638,522 |
| 2016-09-01 | 2016-08-30 | 5.998 | 41,968,287 | +885,074 | 0.97% | 251,744,890 |
| 2016-08-31 | 2016-08-29 | 6.168 | 41,083,213 | +277,412 | 0.95% | 253,402,196 |
| 2016-08-30 | 2016-08-26 | 6.274 | 40,805,801 | -60,389 | 0.95% | 256,015,702 |
| 2016-08-29 | 2016-08-25 | 6.200 | 40,866,190 | +113,229 | 0.95% | 253,362,890 |
| 2016-08-26 | 2016-08-24 | 6.221 | 40,752,961 | +118,891 | 0.95% | 253,524,689 |
| 2016-08-25 | 2016-08-23 | 6.285 | 40,634,070 | +22,645 | 0.94% | 255,368,901 |
| 2016-08-24 | 2016-08-22 | 6.221 | 40,611,425 | -60,388 | 0.94% | 252,644,192 |
| 2016-08-23 | 2016-08-19 | 6.338 | 40,671,813 | +143,423 | 0.94% | 257,761,295 |
| 2016-08-22 | 2016-08-18 | 6.507 | 40,528,390 | +123,056 | 0.94% | 263,724,642 |
| 2016-08-19 | 2016-08-17 | 6.581 | 40,405,334 | -347,236 | 0.94% | 265,921,401 |
| 2016-08-18 | 2016-08-16 | 6.783 | 40,752,570 | -522,742 | 0.95% | 276,412,682 |
| 2016-08-17 | 2016-08-15 | 6.698 | 41,275,312 | -328,364 | 0.96% | 276,458,809 |
| 2016-08-16 | 2016-08-12 | 6.528 | 41,603,676 | -475,563 | 0.97% | 271,603,528 |
| 2016-08-15 | 2016-08-11 | 6.475 | 42,079,239 | -98,284 | 0.98% | 272,478,397 |
| 2016-08-12 | 2016-08-10 | 6.444 | 42,177,523 | -391,202 | 0.98% | 271,773,833 |
| 2016-08-11 | 2016-08-09 | 6.316 | 42,568,725 | -22,646 | 0.99% | 268,880,862 |
| 2016-08-10 | 2016-08-08 | 6.327 | 42,591,371 | -196,264 | 0.99% | 269,475,285 |
| 2016-08-09 | 2016-08-05 | 6.253 | 42,787,635 | -109,455 | 0.99% | 267,542,809 |
| 2016-08-08 | 2016-08-04 | 6.253 | 42,897,090 | -115,116 | 1.00% | 268,227,210 |
| 2016-08-05 | 2016-08-03 | 6.263 | 43,012,206 | +143,423 | 1.00% | 269,402,851 |
| 2016-08-04 | 2016-08-01 | 6.338 | 42,868,783 | -39,630 | 1.00% | 271,684,791 |
| 2016-08-03 | 2016-07-29 | 6.285 | 42,908,413 | +126,439 | 1.00% | 269,662,238 |
| 2016-08-01 | 2016-07-28 | 6.422 | 42,781,974 | -81,147 | 0.99% | 274,761,851 |
| 2016-07-29 | 2016-07-27 | 6.338 | 42,863,121 | -366,480 | 1.00% | 271,648,908 |
| 2016-07-28 | 2016-07-26 | 6.306 | 43,229,601 | -581,243 | 1.00% | 272,597,069 |
| 2016-07-27 | 2016-07-25 | 6.115 | 43,810,844 | +173,618 | 1.02% | 267,904,755 |
| 2016-07-26 | 2016-07-22 | 6.094 | 43,637,226 | +335,914 | 1.01% | 265,918,143 |
| 2016-07-25 | 2016-07-21 | 6.221 | 43,301,312 | -3,775 | 1.01% | 269,378,013 |
| 2016-07-22 | 2016-07-20 | 6.179 | 43,305,087 | -109,455 | 1.01% | 267,565,712 |
| 2016-07-21 | 2016-07-19 | 6.157 | 43,414,542 | -62,276 | 1.01% | 267,321,781 |
| 2016-07-20 | 2016-07-18 | 6.253 | 43,476,818 | -326,477 | 1.01% | 271,852,137 |
| 2016-07-19 | 2016-07-15 | 6.253 | 43,803,295 | +156,634 | 1.02% | 273,893,535 |
| 2016-07-18 | 2016-07-14 | 6.274 | 43,646,661 | -413,287 | 1.01% | 273,839,266 |
| 2016-07-15 | 2016-07-13 | 6.041 | 44,059,948 | -38,370 | 1.02% | 266,159,410 |
| 2016-07-14 | 2016-07-12 | 6.126 | 44,098,318 | +28,396 | 1.02% | 270,130,021 |
| 2016-07-13 | 2016-07-11 | 6.041 | 44,069,922 | -913,382 | 1.02% | 266,219,661 |
| 2016-07-12 | 2016-07-08 | 5.808 | 44,983,304 | -464,240 | 1.04% | 261,249,157 |
| 2016-07-11 | 2016-07-07 | 5.702 | 45,447,544 | -100,019 | 1.06% | 259,128,800 |
| 2016-07-08 | 2016-07-06 | 5.628 | 45,547,563 | +5,662 | 1.06% | 256,320,095 |
| 2016-07-07 | 2016-07-05 | 5.691 | 45,541,901 | -60,389 | 1.06% | 259,184,144 |
| 2016-07-06 | 2016-07-04 | 5.712 | 45,602,290 | -100,019 | 1.06% | 260,494,409 |
| 2016-07-05 | 2016-06-30 | 5.617 | 45,702,309 | -517,080 | 1.06% | 256,706,580 |
| 2016-07-04 | 2016-06-29 | 5.490 | 46,219,389 | +260,427 | 1.07% | 253,732,997 |
| 2016-06-30 | 2016-06-28 | 5.416 | 45,958,962 | +683,149 | 1.07% | 248,893,813 |
| 2016-06-29 | 2016-06-27 | 5.447 | 45,275,813 | +179,280 | 1.05% | 246,633,670 |
| 2016-06-28 | 2016-06-24 | 5.500 | 45,096,533 | +284,786 | 1.05% | 248,046,728 |
| 2016-06-27 | 2016-06-23 | 5.702 | 44,811,747 | +1,887 | 1.04% | 255,503,669 |
| 2016-06-24 | 2016-06-22 | 5.702 | 44,809,860 | -69,824 | 1.04% | 255,492,909 |
| 2016-06-23 | 2016-06-21 | 5.649 | 44,879,684 | -49,066 | 1.04% | 253,512,856 |
| 2016-06-22 | 2016-06-20 | 5.691 | 44,928,750 | -773,733 | 1.04% | 255,694,632 |
| 2016-06-21 | 2016-06-17 | 5.352 | 45,702,483 | +545,387 | 1.06% | 244,598,710 |
| 2016-06-20 | 2016-06-16 | 5.373 | 45,157,096 | +420,835 | 1.05% | 242,636,959 |
| 2016-06-17 | 2016-06-15 | 5.553 | 44,736,261 | -132,100 | 1.04% | 248,435,675 |
| 2016-06-16 | 2016-06-14 | 5.490 | 44,868,361 | +5,661 | 1.04% | 246,316,188 |
| 2016-06-15 | 2016-06-13 | 5.479 | 44,862,700 | -37,900 | 1.04% | 245,809,656 |
| 2016-06-14 | 2016-06-10 | 5.585 | 44,900,600 | -64,163 | 1.04% | 250,775,872 |
| 2016-06-13 | 2016-06-08 | 5.744 | 44,964,763 | -332,139 | 1.04% | 258,282,264 |
| 2016-06-10 | 2016-06-07 | 5.702 | 45,296,902 | -409,512 | 1.05% | 258,269,883 |
| 2016-06-08 | 2016-06-06 | 5.437 | 45,706,414 | +307,606 | 1.06% | 248,494,913 |
| 2016-06-07 | 2016-06-03 | 5.373 | 45,398,808 | +409,512 | 1.05% | 243,935,719 |
| 2016-06-06 | 2016-06-02 | 5.384 | 44,989,296 | +224,571 | 1.04% | 242,212,135 |
| 2016-06-03 | 2016-06-01 | 5.426 | 44,764,725 | +11,323 | 1.04% | 242,900,758 |
| 2016-06-02 | 2016-05-31 | 5.447 | 44,753,402 | -5,661 | 1.04% | 243,787,909 |
| 2016-06-01 | 2016-05-30 | 5.363 | 44,759,063 | +179,279 | 1.04% | 240,023,902 |
| 2016-05-31 | 2016-05-27 | 5.585 | 44,579,784 | +796,379 | 1.04% | 248,993,847 |
| 2016-05-30 | 2016-05-26 | 5.683 | 43,783,405 | +1,390,931 | 1.02% | 248,827,720 |
| 2016-05-27 | 2016-05-25 | 5.792 | 42,392,474 | +620,258 | 1.01% | 245,529,403 |
| 2016-05-26 | 2016-05-24 | 5.933 | 41,772,216 | -97,699 | 0.99% | 247,837,885 |
| 2016-05-25 | 2016-05-23 | 5.824 | 41,869,915 | +152,764 | 1.00% | 243,867,769 |
| 2016-05-24 | 2016-05-20 | 5.835 | 41,717,151 | +189,574 | 0.99% | 243,431,326 |
| 2016-05-23 | 2016-05-19 | 5.879 | 41,527,577 | +649,707 | 0.99% | 244,130,137 |
| 2016-05-20 | 2016-05-18 | 6.107 | 40,877,870 | +158,285 | 0.97% | 249,638,814 |
| 2016-05-19 | 2016-05-17 | 6.237 | 40,719,585 | -141,720 | 0.97% | 253,981,903 |
| 2016-05-18 | 2016-05-16 | 6.107 | 40,861,305 | +101,229 | 0.97% | 249,537,653 |
| 2016-05-17 | 2016-05-13 | 6.118 | 40,760,076 | +165,647 | 0.97% | 249,362,370 |
| 2016-05-16 | 2016-05-12 | 6.335 | 40,594,429 | -184,053 | 0.97% | 257,171,317 |
| 2016-05-13 | 2016-05-11 | 6.324 | 40,778,482 | -1,091 | 0.97% | 257,894,201 |
| 2016-05-12 | 2016-05-10 | 6.270 | 40,779,573 | +161,966 | 0.97% | 255,685,456 |
| 2016-05-11 | 2016-05-09 | 6.346 | 40,617,607 | -360,743 | 0.97% | 257,759,522 |
| 2016-05-10 | 2016-05-06 | 6.237 | 40,978,350 | -46,013 | 0.98% | 255,595,908 |
| 2016-05-09 | 2016-05-05 | 6.281 | 41,024,363 | -145,402 | 0.98% | 257,666,063 |
| 2016-05-06 | 2016-05-04 | 6.237 | 41,169,765 | -11,043 | 0.98% | 256,789,829 |
| 2016-05-05 | 2016-05-03 | 5.998 | 41,180,808 | +1,301,253 | 0.98% | 247,013,949 |
| 2016-05-04 | 2016-04-29 | 6.411 | 39,879,555 | +404,916 | 0.95% | 255,675,935 |
| 2016-05-03 | 2016-04-28 | 6.715 | 39,474,639 | -533,753 | 0.94% | 265,090,509 |
| 2016-04-29 | 2016-04-27 | 6.357 | 40,008,392 | +71,639 | 0.95% | 254,328,190 |
| 2016-04-28 | 2016-04-26 | 6.466 | 39,936,753 | +215,342 | 0.95% | 258,212,496 |
| 2016-04-27 | 2016-04-25 | 6.357 | 39,721,411 | +692,038 | 0.95% | 252,503,888 |
| 2016-04-26 | 2016-04-22 | 6.520 | 39,029,373 | +117,794 | 0.93% | 254,466,351 |
| 2016-04-25 | 2016-04-21 | 6.683 | 38,911,579 | +68,100 | 0.93% | 260,040,808 |
| 2016-04-22 | 2016-04-20 | 6.705 | 38,843,479 | -189,575 | 0.93% | 260,429,886 |
| 2016-04-21 | 2016-04-19 | 6.661 | 39,033,054 | +69,940 | 0.93% | 260,004,308 |
| 2016-04-20 | 2016-04-18 | 6.661 | 38,963,114 | +189,575 | 0.93% | 259,538,429 |
| 2016-04-19 | 2016-04-15 | 6.759 | 38,773,539 | -160,126 | 0.92% | 262,067,620 |
| 2016-04-18 | 2016-04-14 | 6.770 | 38,933,665 | -11,043 | 0.93% | 263,572,971 |
| 2016-04-15 | 2016-04-13 | 6.835 | 38,944,708 | -537,434 | 0.93% | 266,186,873 |
| 2016-04-14 | 2016-04-12 | 6.650 | 39,482,142 | -205,538 | 0.94% | 262,566,712 |
| 2016-04-13 | 2016-04-11 | 6.705 | 39,687,680 | -484,059 | 0.95% | 266,089,914 |
| 2016-04-12 | 2016-04-08 | 6.607 | 40,171,739 | -222,704 | 0.96% | 265,406,619 |
| 2016-04-11 | 2016-04-07 | 6.596 | 40,394,443 | -520,869 | 0.96% | 266,439,035 |
| 2016-04-08 | 2016-04-06 | 6.313 | 40,915,312 | -248,471 | 0.97% | 258,314,947 |
| 2016-04-07 | 2016-04-05 | 6.379 | 41,163,783 | -362,584 | 0.98% | 262,567,469 |
| 2016-04-06 | 2016-04-01 | 6.096 | 41,526,367 | -261,355 | 0.99% | 253,147,904 |
| 2016-04-05 | 2016-03-31 | 5.987 | 41,787,722 | -158,286 | 1.00% | 250,200,304 |
| 2016-04-01 | 2016-03-30 | 5.716 | 41,946,008 | +246,631 | 1.00% | 239,752,926 |
| 2016-03-31 | 2016-03-29 | 5.727 | 41,699,377 | +58,897 | 0.99% | 238,796,369 |
| 2016-03-30 | 2016-03-24 | 5.694 | 41,640,480 | -27,608 | 0.99% | 237,101,636 |
| 2016-03-29 | 2016-03-23 | 5.727 | 41,668,088 | -53,375 | 0.99% | 238,617,189 |
| 2016-03-24 | 2016-03-22 | 5.803 | 41,721,463 | -109,277 | 0.99% | 242,096,395 |
| 2016-03-23 | 2016-03-21 | 5.922 | 41,830,740 | +79,143 | 1.00% | 247,730,561 |
| 2016-03-22 | 2016-03-18 | 5.922 | 41,751,597 | -500,624 | 0.99% | 247,261,860 |
| 2016-03-21 | 2016-03-17 | 5.792 | 42,252,221 | -785,906 | 1.01% | 244,717,084 |
| 2016-03-18 | 2016-03-16 | 5.509 | 43,038,127 | -180,371 | 1.02% | 237,109,448 |
| 2016-03-17 | 2016-03-15 | 5.564 | 43,218,498 | -44,173 | 1.03% | 240,451,321 |
| 2016-03-16 | 2016-03-14 | 5.672 | 43,262,671 | -587,128 | 1.03% | 245,398,198 |
| 2016-03-15 | 2016-03-11 | 5.433 | 43,849,799 | -286,344 | 1.04% | 238,245,743 |
| 2016-03-14 | 2016-03-10 | 5.259 | 44,136,143 | +292,644 | 1.05% | 232,127,865 |
| 2016-03-11 | 2016-03-09 | 5.325 | 43,843,499 | -75,462 | 1.04% | 233,447,283 |
| 2016-03-10 | 2016-03-08 | 5.314 | 43,918,961 | +231,907 | 1.05% | 233,371,842 |
| 2016-03-09 | 2016-03-07 | 5.455 | 43,687,054 | -14,725 | 1.04% | 238,310,959 |
| 2016-03-08 | 2016-03-04 | 5.390 | 43,701,779 | +187,734 | 1.04% | 235,541,985 |
| 2016-03-07 | 2016-03-03 | 5.292 | 43,514,045 | +42,332 | 1.04% | 230,274,557 |
| 2016-03-04 | 2016-03-02 | 5.346 | 43,471,713 | +209,821 | 1.04% | 232,412,453 |
| 2016-03-03 | 2016-03-01 | 5.096 | 43,261,892 | +64,418 | 1.03% | 220,478,319 |
| 2016-03-02 | 2016-02-29 | 5.009 | 43,197,474 | +176,691 | 1.03% | 216,394,797 |
| 2016-03-01 | 2016-02-26 | 5.162 | 43,020,783 | -55,216 | 1.02% | 222,054,438 |
| 2016-02-29 | 2016-02-25 | 5.031 | 43,075,999 | +598,172 | 1.03% | 216,722,442 |
| 2016-02-26 | 2016-02-24 | 5.259 | 42,477,827 | +239,268 | 1.01% | 223,406,184 |
| 2016-02-25 | 2016-02-23 | 5.314 | 42,238,559 | +187,734 | 1.01% | 224,442,703 |
| 2016-02-24 | 2016-02-22 | 5.477 | 42,050,825 | -184,053 | 1.00% | 230,299,287 |
| 2016-02-23 | 2016-02-19 | 5.444 | 42,234,878 | -117,794 | 1.01% | 229,930,459 |
| 2016-02-22 | 2016-02-18 | 5.325 | 42,352,672 | +156,445 | 1.01% | 225,509,287 |
| 2016-02-19 | 2016-02-17 | 5.259 | 42,196,227 | -22,086 | 1.00% | 221,925,148 |
| 2016-02-18 | 2016-02-16 | 5.259 | 42,218,313 | -143,561 | 1.01% | 222,041,307 |
| 2016-02-17 | 2016-02-15 | 5.281 | 42,361,874 | -432,524 | 1.01% | 223,716,992 |
| 2016-02-16 | 2016-02-12 | 4.803 | 42,794,398 | +133,064 | 1.02% | 205,540,178 |
| 2016-02-15 | 2016-02-11 | 4.890 | 42,661,334 | +357,063 | 1.02% | 208,609,692 |
| 2016-02-12 | 2016-02-05 | 5.064 | 42,304,271 | +1,012,290 | 1.01% | 214,218,843 |
| 2016-02-11 | 2016-02-04 | 5.162 | 41,291,981 | +62,578 | 0.98% | 213,131,119 |
| 2016-02-05 | 2016-02-03 | 5.183 | 41,229,403 | +318,412 | 0.98% | 213,704,153 |
| 2016-02-04 | 2016-02-02 | 5.411 | 40,910,991 | -1,841 | 0.97% | 221,389,429 |
| 2016-02-03 | 2016-02-01 | 5.379 | 40,912,832 | -86,505 | 0.97% | 220,065,660 |
| 2016-02-02 | 2016-01-29 | 5.411 | 40,999,337 | -34,970 | 0.98% | 221,867,512 |
| 2016-02-01 | 2016-01-28 | 5.314 | 41,034,307 | +439,886 | 0.98% | 218,043,678 |
| 2016-01-29 | 2016-01-27 | 5.259 | 40,594,421 | +1,119,042 | 0.97% | 213,500,674 |
| 2016-01-28 | 2016-01-26 | 5.509 | 39,475,379 | +121,474 | 0.94% | 217,481,242 |
| 2016-01-27 | 2016-01-25 | 5.607 | 39,353,905 | -77,302 | 0.94% | 220,660,741 |
| 2016-01-26 | 2016-01-22 | 5.455 | 39,431,207 | +55,216 | 0.94% | 215,095,500 |
| 2016-01-25 | 2016-01-21 | 5.401 | 39,375,991 | -97,548 | 0.94% | 212,654,914 |
| 2016-01-22 | 2016-01-20 | 5.444 | 39,473,539 | +173,010 | 0.94% | 214,897,483 |
| 2016-01-21 | 2016-01-19 | 5.553 | 39,300,529 | +128,837 | 0.94% | 218,226,171 |
| 2016-01-20 | 2016-01-18 | 5.542 | 39,171,692 | +79,142 | 0.93% | 217,085,114 |
| 2016-01-19 | 2016-01-15 | 5.422 | 39,092,550 | -1,840 | 0.93% | 211,973,750 |
| 2016-01-18 | 2016-01-14 | 5.477 | 39,094,390 | +303,687 | 0.93% | 214,107,813 |
| 2016-01-15 | 2016-01-13 | 5.694 | 38,790,703 | -57,056 | 0.92% | 220,874,955 |
| 2016-01-14 | 2016-01-12 | 5.520 | 38,847,759 | +231,995 | 0.93% | 214,445,640 |
| 2016-01-13 | 2016-01-11 | 5.379 | 38,615,764 | +478,538 | 0.92% | 207,709,982 |
| 2016-01-12 | 2016-01-08 | 5.672 | 38,137,226 | +467,494 | 0.91% | 216,325,213 |
| 2016-01-11 | 2016-01-07 | 5.824 | 37,669,732 | +228,225 | 0.90% | 219,404,160 |
| 2016-01-08 | 2016-01-06 | 6.085 | 37,441,507 | +752,776 | 0.89% | 227,839,430 |
| 2016-01-07 | 2016-01-05 | 6.270 | 36,688,731 | +252,153 | 0.87% | 230,036,124 |
| 2016-01-06 | 2016-01-04 | 6.400 | 36,436,578 | +406,756 | 0.87% | 233,206,373 |
| 2016-01-05 | 2015-12-31 | 6.639 | 36,029,822 | +219,023 | 0.86% | 239,216,352 |
| 2016-01-04 | 2015-12-29 | 6.835 | 35,810,799 | +16,565 | 0.85% | 244,766,622 |
| 2015-12-30 | 2015-12-28 | 6.813 | 35,794,234 | -1,840 | 0.85% | 243,875,488 |
| 2015-12-28 | 2015-12-22 | 6.998 | 35,796,074 | -80,984 | 0.85% | 250,500,618 |
| 2015-12-23 | 2015-12-21 | 6.987 | 35,877,058 | -241,109 | 0.85% | 250,677,487 |
| 2015-12-22 | 2015-12-18 | 6.781 | 36,118,167 | -103,069 | 0.86% | 244,905,100 |
| 2015-12-21 | 2015-12-17 | 6.759 | 36,221,236 | -334,977 | 0.86% | 244,816,784 |
| 2015-12-18 | 2015-12-16 | 6.607 | 36,556,213 | +18,406 | 0.87% | 241,519,564 |
| 2015-12-17 | 2015-12-15 | 6.444 | 36,537,807 | -5,522 | 0.87% | 235,442,417 |
| 2015-12-16 | 2015-12-14 | 6.542 | 36,543,329 | +108,591 | 0.87% | 239,051,865 |
| 2015-12-15 | 2015-12-11 | 6.563 | 36,434,738 | -42,810 | 0.87% | 239,133,338 |
| 2015-12-14 | 2015-12-10 | 6.455 | 36,477,548 | +200,617 | 0.87% | 235,450,501 |
| 2015-12-11 | 2015-12-09 | 6.650 | 36,276,931 | +333,136 | 0.86% | 241,251,209 |
| 2015-12-10 | 2015-12-08 | 6.911 | 35,943,795 | -92,027 | 0.86% | 248,409,718 |
| 2015-12-09 | 2015-12-07 | 6.781 | 36,035,822 | -58,897 | 0.86% | 244,346,746 |
| 2015-12-08 | 2015-12-04 | 6.639 | 36,094,719 | +441,727 | 0.86% | 239,647,229 |
| 2015-12-07 | 2015-12-03 | 6.976 | 35,652,992 | +16,565 | 0.85% | 248,724,489 |
| 2015-12-04 | 2015-12-02 | 7.020 | 35,636,427 | +1,840 | 0.85% | 250,157,892 |
| 2015-12-03 | 2015-12-01 | 6.955 | 35,634,587 | +68,100 | 0.85% | 247,821,648 |
| 2015-12-02 | 2015-11-30 | 6.792 | 35,566,487 | +156,445 | 0.85% | 241,550,825 |
| 2015-12-01 | 2015-11-27 | 6.878 | 35,410,042 | +237,428 | 0.84% | 243,566,575 |
| 2015-11-30 | 2015-11-26 | 6.955 | 35,172,614 | +163,807 | 0.84% | 244,608,845 |
| 2015-11-27 | 2015-11-25 | 7.118 | 35,008,807 | +123,315 | 0.83% | 249,175,965 |
| 2015-11-26 | 2015-11-24 | 7.128 | 34,885,492 | +200,618 | 0.83% | 248,677,349 |
| 2015-11-25 | 2015-11-23 | 7.302 | 34,684,874 | +428,843 | 0.83% | 253,277,687 |
| 2015-11-24 | 2015-11-20 | 7.444 | 34,256,031 | -25,767 | 0.82% | 254,985,305 |
| 2015-11-23 | 2015-11-19 | 7.389 | 34,281,798 | -70,196 | 0.82% | 253,314,495 |
| 2015-11-20 | 2015-11-18 | 7.259 | 34,351,994 | -34,970 | 0.82% | 249,353,777 |
| 2015-11-19 | 2015-11-17 | 7.302 | 34,386,964 | -47,854 | 0.82% | 251,102,273 |
| 2015-11-18 | 2015-11-16 | 7.128 | 34,434,818 | -12,953 | 0.82% | 245,464,769 |
| 2015-11-17 | 2015-11-13 | 7.389 | 34,447,771 | +288,963 | 0.82% | 254,540,900 |
| 2015-11-16 | 2015-11-12 | 7.541 | 34,158,808 | +147,242 | 0.81% | 257,602,287 |
| 2015-11-13 | 2015-11-11 | 7.585 | 34,011,566 | -5,593 | 0.81% | 257,970,229 |
| 2015-11-12 | 2015-11-10 | 7.607 | 34,017,159 | +252,152 | 0.81% | 258,751,941 |
| 2015-11-11 | 2015-11-09 | 7.704 | 33,765,007 | +104,911 | 0.80% | 260,136,095 |
| 2015-11-10 | 2015-11-06 | 7.780 | 33,660,096 | +393,873 | 0.80% | 261,888,187 |
| 2015-11-09 | 2015-11-05 | 7.770 | 33,266,223 | +145,401 | 0.79% | 258,462,222 |
| 2015-11-06 | 2015-11-04 | 7.780 | 33,120,822 | +185,894 | 0.79% | 257,692,433 |
| 2015-11-05 | 2015-11-03 | 7.878 | 32,934,928 | -51,535 | 0.78% | 259,467,079 |
| 2015-11-04 | 2015-11-02 | 7.770 | 32,986,463 | +152,764 | 0.79% | 256,288,624 |
| 2015-11-03 | 2015-10-30 | 8.139 | 32,833,699 | -171,169 | 0.78% | 267,232,434 |
| 2015-11-02 | 2015-10-29 | 7.943 | 33,004,868 | +112,272 | 0.79% | 262,169,952 |
| 2015-10-30 | 2015-10-28 | 8.117 | 32,892,596 | -277,920 | 0.78% | 266,996,944 |
| 2015-10-29 | 2015-10-27 | 7.976 | 33,170,516 | -121,475 | 0.79% | 264,567,092 |
| 2015-10-28 | 2015-10-26 | 7.824 | 33,291,991 | -128,837 | 0.79% | 260,471,255 |
| 2015-10-27 | 2015-10-23 | 7.813 | 33,420,828 | -110,432 | 0.80% | 261,116,089 |
| 2015-10-26 | 2015-10-22 | 7.976 | 33,531,260 | -439,886 | 0.80% | 267,444,376 |
| 2015-10-23 | 2015-10-20 | 7.400 | 33,971,146 | -44,172 | 0.81% | 251,388,176 |
| 2015-10-22 | 2015-10-19 | 7.454 | 34,015,318 | +29,448 | 0.81% | 253,563,179 |
| 2015-10-20 | 2015-10-16 | 7.476 | 33,985,870 | +268,717 | 0.81% | 254,082,274 |
| 2015-10-19 | 2015-10-15 | 7.509 | 33,717,153 | -430,683 | 0.80% | 253,172,471 |
| 2015-10-16 | 2015-10-14 | 7.161 | 34,147,836 | -191,415 | 0.81% | 244,532,247 |
| 2015-10-15 | 2015-10-13 | 7.172 | 34,339,251 | +77,998 | 0.82% | 246,276,113 |
| 2015-10-14 | 2015-10-12 | 7.183 | 34,261,253 | -890,815 | 0.82% | 246,089,021 |
| 2015-10-13 | 2015-10-09 | 6.900 | 35,152,068 | -95,708 | 0.84% | 242,556,067 |
| 2015-10-12 | 2015-10-08 | 6.705 | 35,247,776 | +277,920 | 0.84% | 236,322,146 |
| 2015-10-09 | 2015-10-07 | 6.748 | 34,969,856 | +263,196 | 0.83% | 235,978,796 |
| 2015-10-08 | 2015-10-06 | 6.911 | 34,706,660 | +51,534 | 0.83% | 239,859,804 |
| 2015-10-07 | 2015-10-05 | 6.944 | 34,655,126 | +196,937 | 0.83% | 240,633,383 |
| 2015-10-06 | 2015-10-02 | 7.052 | 34,458,189 | -1,958,322 | 0.82% | 243,010,301 |
| 2015-10-05 | 2015-09-30 | 6.639 | 36,416,511 | -90,186 | 0.87% | 241,783,735 |
| 2015-10-02 | 2015-09-29 | 6.520 | 36,506,697 | -84,664 | 0.87% | 238,018,837 |
| 2015-09-30 | 2015-09-25 | 6.498 | 36,591,361 | -88,345 | 0.87% | 237,775,599 |
| 2015-09-29 | 2015-09-24 | 6.444 | 36,679,706 | +58,742 | 0.87% | 236,356,786 |
| 2015-09-25 | 2015-09-23 | 6.346 | 36,620,964 | +1,415,366 | 0.87% | 232,396,807 |
| 2015-09-24 | 2015-09-22 | 6.694 | 35,205,598 | +57,056 | 0.84% | 235,656,799 |
| 2015-09-23 | 2015-09-21 | 6.770 | 35,148,542 | +18,406 | 0.84% | 237,948,460 |
| 2015-09-22 | 2015-09-18 | 6.813 | 35,130,136 | -222,704 | 0.84% | 239,350,814 |
| 2015-09-21 | 2015-09-17 | 6.596 | 35,352,840 | +126,996 | 0.84% | 233,184,960 |
| 2015-09-18 | 2015-09-16 | 6.748 | 35,225,844 | -263,195 | 0.84% | 237,706,219 |
| 2015-09-17 | 2015-09-15 | 6.498 | 35,489,039 | -600,068 | 0.85% | 230,612,562 |
| 2015-09-16 | 2015-09-14 | 6.172 | 36,089,107 | +176,691 | 0.86% | 222,747,074 |
| 2015-09-15 | 2015-09-11 | 6.270 | 35,912,416 | -201,797 | 0.86% | 225,168,676 |
| 2015-09-14 | 2015-09-10 | 6.074 | 36,114,213 | +112,272 | 0.86% | 219,370,134 |
| 2015-09-11 | 2015-09-09 | 6.063 | 36,001,941 | -77,302 | 0.86% | 218,296,942 |
| 2015-09-10 | 2015-09-08 | 5.835 | 36,079,243 | -136,199 | 0.86% | 210,532,545 |
| 2015-09-09 | 2015-09-07 | 5.542 | 36,215,442 | +58,896 | 0.86% | 200,701,909 |
| 2015-09-08 | 2015-09-04 | 5.640 | 36,156,546 | +287,123 | 0.86% | 203,911,552 |
| 2015-09-07 | 2015-09-02 | 5.759 | 35,869,423 | -325,774 | 0.85% | 206,579,774 |
| 2015-09-04 | 2015-09-01 | 5.585 | 36,195,197 | +701,242 | 0.86% | 202,162,966 |
| 2015-09-02 | 2015-08-31 | 6.085 | 35,493,955 | -49,695 | 0.85% | 215,988,167 |
| 2015-09-01 | 2015-08-28 | 6.259 | 35,543,650 | +951,553 | 0.85% | 222,470,302 |
| 2015-08-31 | 2015-08-27 | 6.520 | 34,592,097 | -106,934 | 0.82% | 225,535,898 |
| 2015-08-28 | 2015-08-26 | 6.031 | 34,699,031 | +42,332 | 0.83% | 209,265,612 |
| 2015-08-27 | 2015-08-25 | 5.694 | 34,656,699 | +947,760 | 0.83% | 197,335,863 |
| 2015-08-26 | 2015-08-24 | 6.248 | 33,708,939 | -9,143,744 | 0.80% | 210,620,415 |
| 2015-08-25 | 2015-08-21 | 6.748 | 42,852,683 | +165,647 | 1.02% | 289,172,610 |
| 2015-08-24 | 2015-08-20 | 7.009 | 42,687,036 | -60,737 | 1.02% | 299,187,367 |
| 2015-08-21 | 2015-08-19 | 7.183 | 42,747,773 | +191,415 | 1.02% | 307,045,326 |
| 2015-08-20 | 2015-08-18 | 7.465 | 42,556,358 | +60,737 | 1.01% | 317,693,792 |
| 2015-08-19 | 2015-08-17 | 7.813 | 42,495,621 | +86,505 | 1.01% | 332,017,219 |
| 2015-08-18 | 2015-08-14 | 7.856 | 42,409,116 | -167,488 | 1.01% | 333,184,703 |
| 2015-08-17 | 2015-08-13 | 7.617 | 42,576,604 | +369,946 | 1.01% | 324,322,122 |
| 2015-08-13 | 2015-08-11 | 8.063 | 42,206,658 | +1,813,980 | 1.01% | 340,308,195 |
| 2015-08-12 | 2015-08-10 | 9.247 | 40,392,678 | +60,738 | 0.96% | 373,525,060 |
| 2015-08-11 | 2015-08-07 | 9.139 | 40,331,940 | -55,216 | 0.96% | 368,580,747 |
| 2015-08-10 | 2015-08-06 | 9.302 | 40,387,156 | -31,289 | 0.96% | 375,668,321 |
| 2015-08-07 | 2015-08-05 | 9.019 | 40,418,445 | -62,578 | 0.96% | 364,540,035 |
| 2015-08-06 | 2015-08-04 | 9.204 | 40,481,023 | -553,999 | 0.96% | 372,582,478 |
| 2015-08-05 | 2015-08-03 | 8.421 | 41,035,022 | +9,239,451 | 0.98% | 345,576,268 |
| 2015-08-04 | 2015-07-31 | 8.465 | 31,795,571 | +357,063 | 0.76% | 269,148,289 |
| 2015-08-03 | 2015-07-30 | 8.682 | 31,438,508 | +31,289 | 0.75% | 272,958,262 |
| 2015-07-31 | 2015-07-29 | 8.813 | 31,407,219 | +594,490 | 0.75% | 276,782,020 |
| 2015-07-28 | 2015-07-24 | 9.519 | 30,812,729 | -16,564,753 | 0.73% | 293,306,581 |
| 2015-07-24 | 2015-07-22 | 9.519 | 47,377,482 | +16,564,753 | 1.13% | 450,986,580 |
| 2015-07-06 | 2015-07-02 | 9.519 | 30,812,729 | -4,601,320 | 0.73% | 293,306,581 |
| 2015-07-03 | 2015-06-30 | 9.519 | 35,414,049 | -18,405,281 | 0.84% | 337,106,578 |
| 2015-07-02 | 2015-06-29 | 9.519 | 53,819,330 | +454,610 | 1.28% | 512,306,576 |
| 2015-06-30 | 2015-06-26 | 9.769 | 53,364,720 | +406,757 | 1.27% | 521,316,492 |
| 2015-06-29 | 2015-06-25 | 10.291 | 52,957,963 | -121,475 | 1.26% | 544,965,222 |
| 2015-06-26 | 2015-06-24 | 10.269 | 53,079,438 | -255,833 | 1.26% | 545,061,694 |
| 2015-06-25 | 2015-06-23 | 10.106 | 53,335,271 | -601,853 | 1.27% | 538,995,317 |
| 2015-06-24 | 2015-06-22 | 9.649 | 53,937,124 | -18,405 | 1.28% | 520,461,116 |
| 2015-06-23 | 2015-06-19 | 9.399 | 53,955,529 | -541,116 | 1.29% | 507,153,701 |
| 2015-06-22 | 2015-06-18 | 9.715 | 54,496,645 | -368,105 | 1.30% | 529,413,269 |
| 2015-06-19 | 2015-06-17 | 9.323 | 54,864,750 | +4,586,596 | 1.31% | 511,526,608 |
| 2015-06-18 | 2015-06-16 | 9.073 | 50,278,154 | +364,425 | 1.20% | 456,197,957 |
| 2015-06-17 | 2015-06-15 | 9.519 | 49,913,729 | +143,377 | 1.19% | 475,129,133 |
| 2015-06-16 | 2015-06-12 | 9.552 | 49,770,352 | +18,673,998 | 1.19% | 475,386,807 |
| 2015-06-15 | 2015-06-11 | 9.454 | 31,096,354 | +618,179 | 0.74% | 293,978,968 |
| 2015-06-12 | 2015-06-10 | 9.802 | 30,478,175 | -14,724 | 0.73% | 298,732,885 |
| 2015-06-11 | 2015-06-09 | 9.888 | 30,492,899 | +421,481 | 0.73% | 301,527,998 |
| 2015-06-10 | 2015-06-08 | 10.182 | 30,071,418 | +322,092 | 0.72% | 306,182,973 |
| 2015-06-09 | 2015-06-05 | 9.845 | 29,749,326 | +312,890 | 0.71% | 292,882,124 |
| 2015-06-08 | 2015-06-04 | 10.117 | 29,436,436 | +496,943 | 0.70% | 297,798,458 |
| 2015-06-05 | 2015-06-03 | 10.084 | 28,939,493 | +334,976 | 0.69% | 291,827,646 |
| 2015-06-04 | 2015-06-02 | 10.247 | 28,604,517 | +384,670 | 0.68% | 293,112,169 |
| 2015-06-03 | 2015-06-01 | 10.627 | 28,219,847 | -62,578 | 0.67% | 299,903,163 |
| 2015-06-02 | 2015-05-29 | 10.356 | 28,282,425 | -55,216 | 0.67% | 292,884,968 |
| 2015-06-01 | 2015-05-28 | 10.301 | 28,337,641 | +198,777 | 0.67% | 291,917,122 |
| 2015-05-29 | 2015-05-27 | 10.830 | 28,138,864 | +93,867 | 0.67% | 304,751,439 |
| 2015-05-28 | 2015-05-26 | 10.940 | 28,044,997 | +35,962 | 0.67% | 306,802,863 |
| 2015-05-27 | 2015-05-22 | 10.699 | 28,009,035 | -2,250,526 | 0.67% | 299,668,443 |
| 2015-05-26 | 2015-05-21 | 10.808 | 30,259,561 | -160,882 | 0.73% | 327,057,097 |
| 2015-05-22 | 2015-05-20 | 10.962 | 30,420,443 | -663,326 | 0.73% | 333,455,025 |
| 2015-05-21 | 2015-05-19 | 10.797 | 31,083,769 | -1,215,759 | 0.75% | 335,625,412 |
| 2015-05-20 | 2015-05-18 | 10.371 | 32,299,528 | -173,680 | 0.77% | 334,972,013 |
| 2015-05-19 | 2015-05-15 | 10.218 | 32,473,208 | -232,183 | 0.78% | 331,799,770 |
| 2015-05-18 | 2015-05-14 | 10.032 | 32,705,391 | +118,834 | 0.78% | 328,089,772 |
| 2015-05-15 | 2015-05-13 | 10.032 | 32,586,557 | -51,190 | 0.78% | 326,897,668 |
| 2015-05-14 | 2015-05-12 | 10.382 | 32,637,747 | -404,769 | 0.78% | 338,836,662 |
| 2015-05-13 | 2015-05-11 | 10.130 | 33,042,516 | +107,865 | 0.79% | 334,724,966 |
| 2015-05-12 | 2015-05-08 | 9.999 | 32,934,651 | -801,606 | 0.79% | 329,308,751 |
| 2015-05-11 | 2015-05-07 | 9.211 | 33,736,257 | +420,488 | 0.81% | 310,751,331 |
| 2015-05-08 | 2015-05-06 | 9.868 | 33,315,769 | -392,087 | 0.80% | 328,745,934 |
| 2015-05-07 | 2015-05-05 | 9.911 | 33,707,856 | -2,586,916 | 0.81% | 334,089,893 |
| 2015-05-06 | 2015-05-04 | 10.568 | 36,294,772 | -168,196 | 0.87% | 383,552,846 |
| 2015-05-05 | 2015-04-30 | 10.240 | 36,462,968 | -93,238 | 0.87% | 373,363,514 |
| 2015-05-04 | 2015-04-29 | 10.447 | 36,556,206 | +9,141 | 0.88% | 381,916,567 |
| 2015-04-30 | 2015-04-28 | 10.644 | 36,547,065 | -151,742 | 0.88% | 389,017,695 |
| 2015-04-29 | 2015-04-27 | 10.568 | 36,698,807 | -665,468 | 0.88% | 387,822,573 |
| 2015-04-28 | 2015-04-24 | 10.043 | 37,364,275 | -9,610,898 | 0.90% | 375,234,923 |
| 2015-04-27 | 2015-04-23 | 10.240 | 46,975,173 | +204,760 | 1.13% | 481,003,512 |
| 2015-04-24 | 2015-04-22 | 10.633 | 46,770,413 | -729,456 | 1.12% | 497,326,361 |
| 2015-04-23 | 2015-04-21 | 10.349 | 47,499,869 | +34,736 | 1.14% | 491,572,477 |
| 2015-04-22 | 2015-04-20 | 10.010 | 47,465,133 | -561,260 | 1.14% | 475,116,165 |
| 2015-04-21 | 2015-04-17 | 9.879 | 48,026,393 | +583,198 | 1.15% | 474,429,549 |
| 2015-04-20 | 2015-04-16 | 9.813 | 47,443,195 | +10,181,300 | 1.14% | 465,554,342 |
| 2015-04-17 | 2015-04-15 | 9.682 | 37,261,895 | +16,454 | 0.89% | 360,754,883 |
| 2015-04-16 | 2015-04-14 | 10.032 | 37,245,441 | -1,301,686 | 0.89% | 373,634,067 |
| 2015-04-15 | 2015-04-13 | 10.250 | 38,547,127 | -467,498 | 0.92% | 395,126,007 |
| 2015-04-14 | 2015-04-10 | 10.721 | 39,014,625 | -2,078,674 | 0.94% | 418,270,777 |
| 2015-04-13 | 2015-04-09 | 10.415 | 41,093,299 | -1,076,707 | 0.99% | 427,968,660 |
| 2015-04-10 | 2015-04-08 | 10.207 | 42,170,006 | -3,387,672 | 1.01% | 430,416,902 |
| 2015-04-09 | 2015-04-02 | 9.518 | 45,557,678 | -2,153,631 | 1.09% | 433,595,577 |
| 2015-04-08 | 2015-04-01 | 9.069 | 47,711,309 | -2,499,162 | 1.14% | 432,693,003 |
| 2015-04-02 | 2015-03-31 | 8.653 | 50,210,471 | -1,193,821 | 1.20% | 434,485,001 |
| 2015-04-01 | 2015-03-30 | 8.434 | 51,404,292 | -2,954,387 | 1.23% | 433,568,548 |
| 2015-03-31 | 2015-03-27 | 7.592 | 54,358,679 | -120,662 | 1.30% | 412,698,010 |
| 2015-03-30 | 2015-03-26 | 7.494 | 54,479,341 | +146,257 | 1.31% | 408,250,220 |
| 2015-03-27 | 2015-03-25 | 7.537 | 54,333,084 | +5,485 | 1.30% | 409,531,761 |
| 2015-03-26 | 2015-03-24 | 7.614 | 54,327,599 | -12,798 | 1.30% | 413,650,698 |
| 2015-03-25 | 2015-03-23 | 7.581 | 54,340,397 | -239,495 | 1.30% | 411,964,745 |
| 2015-03-24 | 2015-03-20 | 7.691 | 54,579,892 | -382,096 | 1.31% | 419,751,259 |
| 2015-03-23 | 2015-03-19 | 7.691 | 54,961,988 | -537,494 | 1.32% | 422,689,800 |
| 2015-03-20 | 2015-03-18 | 7.592 | 55,499,482 | -811,267 | 1.33% | 421,359,132 |
| 2015-03-19 | 2015-03-17 | 7.603 | 56,310,749 | -597,824 | 1.35% | 428,134,395 |
| 2015-03-18 | 2015-03-16 | 7.330 | 56,908,573 | +140,772 | 1.36% | 417,115,673 |
| 2015-03-17 | 2015-03-13 | 7.187 | 56,767,801 | -824,523 | 1.36% | 408,010,605 |
| 2015-03-16 | 2015-03-12 | 6.815 | 57,592,324 | +191,962 | 1.38% | 392,515,364 |
| 2015-03-13 | 2015-03-11 | 6.914 | 57,400,362 | +134,370 | 1.38% | 396,858,530 |
| 2015-03-12 | 2015-03-10 | 6.783 | 57,265,992 | +266,919 | 1.37% | 388,411,865 |
| 2015-03-11 | 2015-03-09 | 6.848 | 56,999,073 | +190,133 | 1.37% | 390,342,767 |
| 2015-03-10 | 2015-03-06 | 6.903 | 56,808,940 | +142,601 | 1.36% | 392,148,046 |
| 2015-03-09 | 2015-03-05 | 6.837 | 56,666,339 | +1,078,643 | 1.36% | 387,444,217 |
| 2015-03-06 | 2015-03-04 | 7.133 | 55,587,696 | -1,149,943 | 1.33% | 396,488,212 |
| 2015-03-05 | 2015-03-03 | 7.516 | 56,737,639 | -76,785 | 1.36% | 426,414,542 |
| 2015-03-04 | 2015-03-02 | 7.680 | 56,814,424 | -175,508 | 1.36% | 436,314,585 |
| 2015-03-03 | 2015-02-27 | 7.526 | 56,989,932 | +127,848 | 1.37% | 428,934,113 |
| 2015-03-02 | 2015-02-26 | 7.614 | 56,862,084 | -358,983 | 1.36% | 432,948,284 |
| 2015-02-27 | 2015-02-25 | 7.417 | 57,221,067 | -3,422,408 | 1.37% | 424,413,956 |
| 2015-02-26 | 2015-02-24 | 7.483 | 60,643,475 | -566,745 | 1.45% | 453,778,788 |
| 2015-02-25 | 2015-02-23 | 7.133 | 61,210,220 | +138,944 | 1.47% | 436,591,772 |
| 2015-02-24 | 2015-02-18 | 7.209 | 61,071,276 | -74,957 | 1.46% | 440,277,426 |
| 2015-02-23 | 2015-02-16 | 7.012 | 61,146,233 | +263,263 | 1.47% | 428,777,262 |
| 2015-02-17 | 2015-02-13 | 7.253 | 60,882,970 | -5,485 | 1.46% | 441,584,040 |
| 2015-02-16 | 2015-02-12 | 7.319 | 60,888,455 | -89,582 | 1.46% | 445,620,419 |
| 2015-02-13 | 2015-02-11 | 7.144 | 60,978,037 | +198,399 | 1.46% | 435,602,768 |
| 2015-02-12 | 2015-02-10 | 7.144 | 60,779,638 | +129,803 | 1.46% | 434,185,485 |
| 2015-02-11 | 2015-02-09 | 7.220 | 60,649,835 | +113,349 | 1.45% | 437,902,646 |
| 2015-02-10 | 2015-02-06 | 7.483 | 60,536,486 | +20,110 | 1.45% | 452,978,219 |
| 2015-02-09 | 2015-02-05 | 7.647 | 60,516,376 | -239,495 | 1.45% | 462,758,174 |
| 2015-02-06 | 2015-02-04 | 7.362 | 60,755,871 | +261,434 | 1.46% | 447,308,680 |
| 2015-02-05 | 2015-02-03 | 7.526 | 60,494,437 | +720,314 | 1.45% | 455,310,733 |
| 2015-02-04 | 2015-02-02 | 7.833 | 59,774,123 | +78,613 | 1.43% | 468,198,745 |
| 2015-02-03 | 2015-01-30 | 8.139 | 59,695,510 | -1,489,991 | 1.43% | 485,868,353 |
| 2015-02-02 | 2015-01-29 | 7.756 | 61,185,501 | +10,970 | 1.47% | 474,568,345 |
| 2015-01-30 | 2015-01-28 | 7.680 | 61,174,531 | -340,047 | 1.47% | 469,798,657 |
| 2015-01-29 | 2015-01-27 | 7.833 | 61,514,578 | -10,970 | 1.47% | 481,831,381 |
| 2015-01-28 | 2015-01-26 | 8.117 | 61,525,548 | -244,980 | 1.48% | 499,417,097 |
| 2015-01-27 | 2015-01-23 | 8.030 | 61,770,528 | -1,491,819 | 1.48% | 495,999,666 |
| 2015-01-26 | 2015-01-22 | 7.887 | 63,262,347 | -1,155,428 | 1.52% | 498,981,650 |
| 2015-01-23 | 2015-01-21 | 7.822 | 64,417,775 | -1,362,016 | 1.54% | 503,866,833 |
| 2015-01-22 | 2015-01-20 | 7.286 | 65,779,791 | -91,411 | 1.58% | 479,259,498 |
| 2015-01-21 | 2015-01-19 | 6.990 | 65,871,202 | +839,148 | 1.58% | 460,469,063 |
| 2015-01-20 | 2015-01-16 | 7.581 | 65,032,054 | -188,305 | 1.56% | 493,020,203 |
| 2015-01-19 | 2015-01-15 | 7.494 | 65,220,359 | +2,082,331 | 1.56% | 488,739,867 |
| 2015-01-16 | 2015-01-14 | 7.800 | 63,138,028 | -519,212 | 1.51% | 492,475,413 |
| 2015-01-15 | 2015-01-13 | 7.723 | 63,657,240 | +386,712 | 1.53% | 491,650,535 |
| 2015-01-14 | 2015-01-12 | 7.745 | 63,270,528 | -649,014 | 1.52% | 490,048,119 |
| 2015-01-13 | 2015-01-09 | 7.570 | 63,919,542 | -504,586 | 1.53% | 483,886,782 |
| 2015-01-12 | 2015-01-08 | 7.625 | 64,424,128 | -625,248 | 1.54% | 491,230,515 |
| 2015-01-09 | 2015-01-07 | 7.592 | 65,049,376 | -1,195,649 | 1.56% | 493,863,142 |
| 2015-01-08 | 2015-01-06 | 7.264 | 66,245,025 | +3,597,917 | 1.59% | 481,199,711 |
| 2015-01-07 | 2015-01-05 | 7.056 | 62,647,108 | +435,113 | 1.50% | 442,043,239 |
| 2015-01-06 | 2015-01-02 | 6.859 | 62,211,995 | -124,318 | 1.49% | 426,722,634 |
| 2015-01-05 | 2014-12-31 | 6.859 | 62,336,313 | +341,875 | 1.49% | 427,575,353 |
| 2015-01-02 | 2014-12-29 | 6.870 | 61,994,438 | +533,838 | 1.49% | 425,908,572 |
| 2014-12-30 | 2014-12-24 | 6.804 | 61,460,600 | -210,245 | 1.47% | 418,206,897 |
| 2014-12-29 | 2014-12-22 | 6.794 | 61,670,845 | -5,428 | 1.48% | 418,962,844 |
| 2014-12-23 | 2014-12-19 | 7.078 | 61,676,273 | -484,475 | 1.48% | 436,542,381 |
| 2014-12-22 | 2014-12-18 | 7.067 | 62,160,748 | -442,427 | 1.49% | 439,291,460 |
| 2014-12-19 | 2014-12-17 | 7.023 | 62,603,175 | -263,262 | 1.50% | 439,678,671 |
| 2014-12-18 | 2014-12-16 | 7.209 | 62,866,437 | -45,705 | 1.51% | 453,219,171 |
| 2014-12-17 | 2014-12-15 | 6.903 | 62,912,142 | -96,895 | 1.51% | 434,278,012 |
| 2014-12-16 | 2014-12-12 | 6.859 | 63,009,037 | +268,746 | 1.51% | 432,189,681 |
| 2014-12-15 | 2014-12-11 | 7.100 | 62,740,291 | -2,613,641 | 1.50% | 445,446,177 |
| 2014-12-12 | 2014-12-10 | 6.739 | 65,353,932 | -484,475 | 1.57% | 440,409,262 |
| 2014-12-11 | 2014-12-09 | 6.640 | 65,838,407 | -1,311,111 | 1.58% | 437,191,808 |
| 2014-12-10 | 2014-12-08 | 6.553 | 67,149,518 | +2,994,607 | 1.61% | 440,021,333 |
| 2014-12-09 | 2014-12-05 | 6.290 | 64,154,911 | -195,618 | 1.54% | 403,554,098 |
| 2014-12-08 | 2014-12-04 | 6.422 | 64,350,529 | -508,242 | 1.54% | 413,232,274 |
| 2014-12-05 | 2014-12-03 | 6.247 | 64,858,771 | -808,069 | 1.56% | 405,143,461 |
| 2014-12-04 | 2014-12-02 | 6.487 | 65,666,840 | -398,550 | 1.57% | 425,995,314 |
| 2014-12-03 | 2014-12-01 | 6.542 | 66,065,390 | -261,434 | 1.58% | 432,194,462 |
| 2014-12-02 | 2014-11-28 | 6.509 | 66,326,824 | -1,937,902 | 1.59% | 431,727,962 |
| 2014-12-01 | 2014-11-27 | 6.115 | 68,264,726 | -387,580 | 1.64% | 417,457,405 |
| 2014-11-28 | 2014-11-26 | 6.170 | 68,652,306 | -937,872 | 1.65% | 423,582,729 |
| 2014-11-27 | 2014-11-25 | 5.929 | 69,590,178 | -268,747 | 1.67% | 412,620,921 |
| 2014-11-26 | 2014-11-24 | 6.017 | 69,858,925 | -334,562 | 1.67% | 420,328,268 |
| 2014-11-25 | 2014-11-21 | 5.721 | 70,193,487 | +259,606 | 1.68% | 401,608,149 |
| 2014-11-24 | 2014-11-20 | 5.754 | 69,933,881 | -29,252 | 1.68% | 402,417,987 |
| 2014-11-21 | 2014-11-19 | 5.798 | 69,963,133 | -32,907 | 1.68% | 405,647,804 |
| 2014-11-20 | 2014-11-18 | 5.732 | 69,996,040 | -98,724 | 1.68% | 401,244,200 |
| 2014-11-19 | 2014-11-17 | 5.776 | 70,094,764 | -73,128 | 1.68% | 404,877,377 |
| 2014-11-18 | 2014-11-14 | 5.984 | 70,167,892 | -1,457,083 | 1.68% | 419,884,426 |
| 2014-11-17 | 2014-11-13 | 6.050 | 71,624,975 | +370,231 | 1.72% | 433,304,925 |
| 2014-11-14 | 2014-11-12 | 5.951 | 71,254,744 | +201,103 | 1.71% | 424,049,635 |
| 2014-11-13 | 2014-11-11 | 5.842 | 71,053,641 | -91,774 | 1.70% | 415,079,806 |
| 2014-11-12 | 2014-11-10 | 6.017 | 71,145,415 | -2,532,070 | 1.71% | 428,068,841 |
| 2014-11-11 | 2014-11-07 | 5.831 | 73,677,485 | -775,161 | 1.77% | 429,601,720 |
| 2014-11-10 | 2014-11-06 | 5.754 | 74,452,646 | -471,678 | 1.79% | 428,420,152 |
| 2014-11-07 | 2014-11-05 | 5.798 | 74,924,324 | -1,828,210 | 1.80% | 434,412,900 |
| 2014-11-06 | 2014-11-04 | 5.656 | 76,752,534 | -627,075 | 1.84% | 434,097,491 |
| 2014-11-05 | 2014-11-03 | 5.535 | 77,379,609 | -550,292 | 1.86% | 428,332,530 |
| 2014-11-04 | 2014-10-31 | 5.492 | 77,929,901 | -577,714 | 1.87% | 427,968,547 |
| 2014-11-03 | 2014-10-30 | 5.492 | 78,507,615 | -791,615 | 1.88% | 431,141,185 |
| 2014-10-31 | 2014-10-29 | 5.349 | 79,299,230 | -1,023,797 | 1.90% | 424,210,916 |
| 2014-10-30 | 2014-10-28 | 5.207 | 80,323,027 | -610,622 | 1.93% | 418,264,523 |
| 2014-10-29 | 2014-10-27 | 5.087 | 80,933,649 | +219,385 | 1.94% | 411,704,946 |
| 2014-10-28 | 2014-10-24 | 5.120 | 80,714,264 | +67,644 | 1.94% | 413,237,908 |
| 2014-10-27 | 2014-10-23 | 5.153 | 80,646,620 | +3,656 | 1.93% | 415,538,328 |
| 2014-10-24 | 2014-10-22 | 5.120 | 80,642,964 | -1,034,766 | 1.93% | 412,872,869 |
| 2014-10-23 | 2014-10-21 | 5.054 | 81,677,730 | +96,895 | 1.96% | 412,809,464 |
| 2014-10-22 | 2014-10-20 | 5.076 | 81,580,835 | +418,660 | 1.96% | 414,104,678 |
| 2014-10-21 | 2014-10-17 | 4.988 | 81,162,175 | +2,852,007 | 1.95% | 404,876,462 |
| 2014-10-20 | 2014-10-16 | 5.295 | 78,310,168 | +109,692 | 1.88% | 414,636,498 |
| 2014-10-17 | 2014-10-15 | 5.349 | 78,200,476 | +740,425 | 1.87% | 418,333,136 |
| 2014-10-16 | 2014-10-14 | 5.207 | 77,460,051 | +325,422 | 1.86% | 403,356,204 |
| 2014-10-15 | 2014-10-13 | 5.262 | 77,134,629 | +84,217 | 1.85% | 405,880,776 |
| 2014-10-14 | 2014-10-10 | 5.360 | 77,050,412 | +177,336 | 1.85% | 413,023,779 |
| 2014-10-13 | 2014-10-09 | 5.470 | 76,873,076 | -184,649 | 1.84% | 420,482,837 |
| 2014-10-10 | 2014-10-08 | 5.492 | 77,057,725 | -73,128 | 1.85% | 423,178,807 |
| 2014-10-09 | 2014-10-07 | 5.525 | 77,130,853 | -332,605 | 1.85% | 426,111,762 |
| 2014-10-08 | 2014-10-06 | 5.481 | 77,463,458 | -53,018 | 1.86% | 424,559,552 |
| 2014-10-07 | 2014-10-03 | 5.437 | 77,516,476 | -645,358 | 1.86% | 421,458,114 |
| 2014-10-06 | 2014-09-30 | 5.371 | 78,161,834 | -606,417 | 1.87% | 419,836,549 |
| 2014-10-03 | 2014-09-29 | 5.415 | 78,768,251 | -415,003 | 1.89% | 426,540,635 |
| 2014-09-30 | 2014-09-26 | 5.371 | 79,183,254 | -10,970 | 1.90% | 425,322,979 |
| 2014-09-29 | 2014-09-25 | 5.426 | 79,194,224 | -91,410 | 1.90% | 429,713,694 |
| 2014-09-26 | 2014-09-24 | 5.415 | 79,285,634 | -12,797 | 1.90% | 429,342,334 |
| 2014-09-25 | 2014-09-23 | 5.393 | 79,298,431 | -80,442 | 1.90% | 427,676,635 |
| 2014-09-24 | 2014-09-22 | 5.415 | 79,378,873 | -3,656 | 1.90% | 429,847,235 |
| 2014-09-23 | 2014-09-19 | 5.459 | 79,382,529 | +38,392 | 1.90% | 433,340,706 |
| 2014-09-22 | 2014-09-18 | 5.470 | 79,344,137 | -53,018 | 1.90% | 433,999,126 |
| 2014-09-19 | 2014-09-17 | 5.535 | 79,397,155 | +96,895 | 1.90% | 439,500,596 |
| 2014-09-18 | 2014-09-16 | 5.437 | 79,300,260 | -135,287 | 1.90% | 431,156,572 |
| 2014-09-17 | 2014-09-15 | 5.470 | 79,435,547 | -85,926 | 1.90% | 434,499,124 |
| 2014-09-16 | 2014-09-12 | 5.459 | 79,521,473 | -36,564 | 1.91% | 434,099,186 |
| 2014-09-15 | 2014-09-11 | 5.470 | 79,558,037 | +30,687 | 1.91% | 435,169,124 |
| 2014-09-12 | 2014-09-10 | 5.459 | 79,527,350 | +166,367 | 1.91% | 434,131,268 |
| 2014-09-11 | 2014-09-08 | 5.623 | 79,360,983 | -160,882 | 1.90% | 446,245,827 |
| 2014-09-10 | 2014-09-05 | 5.645 | 79,521,865 | -418,660 | 1.91% | 448,890,349 |
| 2014-09-08 | 2014-09-04 | 5.667 | 79,940,525 | -888,510 | 1.92% | 453,002,674 |
| 2014-09-05 | 2014-09-03 | 5.568 | 80,829,035 | -1,521,070 | 1.94% | 450,079,452 |
| 2014-09-04 | 2014-09-02 | 5.514 | 82,350,105 | -992,718 | 1.97% | 454,044,798 |
| 2014-09-03 | 2014-09-01 | 5.448 | 83,342,823 | -691,064 | 2.00% | 454,047,783 |
| 2014-09-02 | 2014-08-29 | 5.251 | 84,033,887 | +73,129 | 2.01% | 441,265,222 |
| 2014-09-01 | 2014-08-28 | 5.240 | 83,960,758 | +515,555 | 2.01% | 439,962,716 |
| 2014-08-29 | 2014-08-27 | 5.349 | 83,445,203 | -89,582 | 2.00% | 446,389,782 |
| 2014-08-28 | 2014-08-26 | 5.339 | 83,534,785 | +224,869 | 2.00% | 445,955,158 |
| 2014-08-27 | 2014-08-25 | 5.437 | 83,309,916 | -146,256 | 2.00% | 452,957,125 |
| 2014-08-26 | 2014-08-22 | 5.426 | 83,456,172 | -354,673 | 2.00% | 452,839,338 |
| 2014-08-25 | 2014-08-21 | 5.470 | 83,810,845 | -1,265,799 | 2.01% | 458,431,270 |
| 2014-08-22 | 2014-08-20 | 5.273 | 85,076,644 | +110,416 | 2.04% | 448,602,199 |
| 2014-08-21 | 2014-08-19 | 5.306 | 84,966,228 | +12,798 | 2.04% | 450,808,491 |
| 2014-08-20 | 2014-08-18 | 5.317 | 84,953,430 | +157,226 | 2.04% | 451,669,950 |
| 2014-08-19 | 2014-08-15 | 5.360 | 84,796,204 | -190,134 | 2.03% | 454,544,598 |
| 2014-08-18 | 2014-08-14 | 5.360 | 84,986,338 | +14,626 | 2.04% | 455,563,800 |
| 2014-08-15 | 2014-08-13 | 5.448 | 84,971,712 | +1,828 | 2.04% | 462,921,894 |
| 2014-08-14 | 2014-08-12 | 5.415 | 84,969,884 | -205,758 | 2.04% | 460,123,309 |
| 2014-08-13 | 2014-08-11 | 5.404 | 85,175,642 | +1,263,293 | 2.04% | 460,305,723 |
| 2014-08-12 | 2014-08-08 | 5.218 | 83,912,349 | +323,593 | 2.01% | 437,873,102 |
| 2014-08-11 | 2014-08-07 | 5.273 | 83,588,756 | +212,072 | 2.00% | 440,756,687 |
| 2014-08-08 | 2014-08-06 | 5.382 | 83,376,684 | -38,392 | 2.00% | 448,759,579 |
| 2014-08-07 | 2014-08-05 | 5.415 | 83,415,076 | -9,141 | 2.00% | 451,703,815 |
| 2014-08-06 | 2014-08-04 | 5.525 | 83,424,217 | +910,448 | 2.00% | 460,879,645 |
| 2014-08-05 | 2014-08-01 | 5.218 | 82,513,769 | -195,618 | 1.98% | 430,575,004 |
| 2014-08-04 | 2014-07-31 | 5.196 | 82,709,387 | -18,282 | 1.98% | 429,786,156 |
| 2014-08-01 | 2014-07-30 | 5.142 | 82,727,669 | -115,177 | 1.98% | 425,356,090 |
| 2014-07-31 | 2014-07-29 | 5.251 | 82,842,846 | -204,760 | 1.99% | 435,011,019 |
| 2014-07-30 | 2014-07-28 | 5.251 | 83,047,606 | +31,080 | 1.99% | 436,086,222 |
| 2014-07-29 | 2014-07-25 | 5.174 | 83,016,526 | +27,423 | 1.99% | 429,565,809 |
| 2014-07-28 | 2014-07-24 | 5.164 | 82,989,103 | -349,188 | 1.99% | 428,516,037 |
| 2014-07-25 | 2014-07-23 | 5.207 | 83,338,291 | -601,481 | 2.00% | 433,965,848 |
| 2014-07-24 | 2014-07-22 | 5.109 | 83,939,772 | -244,980 | 2.01% | 428,833,472 |
| 2014-07-23 | 2014-07-21 | 5.043 | 84,184,752 | +1,124,349 | 2.02% | 424,559,314 |
| 2014-07-22 | 2014-07-18 | 5.065 | 83,060,403 | -63,988 | 1.99% | 420,706,319 |
| 2014-07-21 | 2014-07-17 | 5.065 | 83,124,391 | +190,134 | 1.99% | 421,030,422 |
| 2014-07-18 | 2014-07-16 | 5.131 | 82,934,257 | +76,785 | 1.99% | 425,511,019 |
| 2014-07-17 | 2014-07-15 | 5.098 | 82,857,472 | -162,711 | 1.99% | 422,397,759 |
| 2014-07-16 | 2014-07-14 | 5.185 | 83,020,183 | -1,424,175 | 1.99% | 430,492,945 |
| 2014-07-15 | 2014-07-11 | 5.120 | 84,444,358 | -197,624 | 2.02% | 432,335,105 |
| 2014-07-14 | 2014-07-10 | 5.043 | 84,641,982 | -782,421 | 2.03% | 426,865,209 |
| 2014-07-11 | 2014-07-09 | 4.999 | 85,424,403 | +65,816 | 2.05% | 427,073,046 |
| 2014-07-10 | 2014-07-08 | 5.043 | 85,358,587 | +351,016 | 2.05% | 430,479,181 |
| 2014-07-09 | 2014-07-07 | 5.054 | 85,007,571 | -146,257 | 2.04% | 429,638,897 |
| 2014-07-08 | 2014-07-04 | 4.978 | 85,153,828 | +190,134 | 2.04% | 423,857,218 |
| 2014-07-07 | 2014-07-03 | 4.934 | 84,963,694 | +250,465 | 2.04% | 419,192,919 |
| 2014-07-04 | 2014-07-02 | 4.934 | 84,713,229 | +855,602 | 2.03% | 417,957,178 |
| 2014-07-03 | 2014-06-30 | 4.967 | 83,857,627 | -148,085 | 2.01% | 416,487,941 |
| 2014-07-02 | 2014-06-27 | 4.879 | 84,005,712 | +58,503 | 2.01% | 409,871,467 |
| 2014-06-27 | 2014-06-25 | 4.857 | 83,947,209 | +47,533 | 2.01% | 407,749,317 |
| 2014-06-26 | 2014-06-24 | 4.879 | 83,899,676 | -21,938 | 2.01% | 409,354,108 |
| 2014-06-25 | 2014-06-23 | 4.868 | 83,921,614 | -60,331 | 2.01% | 408,543,071 |
| 2014-06-24 | 2014-06-20 | 4.868 | 83,981,945 | +287,029 | 2.01% | 408,836,771 |
| 2014-06-23 | 2014-06-19 | 4.901 | 83,694,916 | +239,495 | 2.01% | 410,186,254 |
| 2014-06-20 | 2014-06-18 | 5.010 | 83,455,421 | -93,239 | 2.00% | 418,142,239 |
| 2014-06-19 | 2014-06-17 | 5.076 | 83,548,660 | -5,123 | 2.00% | 424,093,367 |
| 2014-06-18 | 2014-06-16 | 5.164 | 83,553,783 | +34,736 | 2.00% | 431,431,774 |
| 2014-06-17 | 2014-06-13 | 5.218 | 83,519,047 | -1,246,839 | 2.00% | 435,820,766 |
| 2014-06-16 | 2014-06-12 | 5.120 | 84,765,886 | -89,966 | 2.03% | 433,981,253 |
| 2014-06-13 | 2014-06-11 | 5.109 | 84,855,852 | +828,166 | 2.03% | 433,513,563 |
| 2014-06-12 | 2014-06-10 | 5.120 | 84,027,686 | -557,604 | 2.01% | 430,201,844 |
| 2014-06-11 | 2014-06-09 | 4.978 | 84,585,290 | -1,630,763 | 2.03% | 421,027,293 |
| 2014-06-10 | 2014-06-06 | 4.792 | 86,216,053 | +36,564 | 2.07% | 413,110,523 |
| 2014-06-09 | 2014-06-05 | 4.920 | 86,179,489 | +84,098 | 2.07% | 424,034,706 |
| 2014-06-06 | 2014-06-04 | 4.909 | 86,095,391 | +1,231,417 | 2.06% | 422,666,812 |
| 2014-06-05 | 2014-06-03 | 4.987 | 84,863,974 | -653,318 | 2.06% | 423,204,618 |
| 2014-06-04 | 2014-05-30 | 4.909 | 85,517,292 | -1,990,632 | 2.08% | 419,828,759 |
| 2014-06-03 | 2014-05-29 | 4.876 | 87,507,924 | +34,291 | 2.13% | 426,692,075 |
| 2014-05-30 | 2014-05-28 | 4.898 | 87,473,633 | +169,645 | 2.12% | 428,463,620 |
| 2014-05-29 | 2014-05-27 | 4.887 | 87,303,988 | +5,415 | 2.12% | 426,665,169 |
| 2014-05-28 | 2014-05-26 | 4.931 | 87,298,573 | -97,456 | 2.12% | 430,508,444 |
| 2014-05-27 | 2014-05-23 | 4.909 | 87,396,029 | +144,379 | 2.12% | 429,052,014 |
| 2014-05-26 | 2014-05-22 | 4.887 | 87,251,650 | +203,936 | 2.12% | 426,409,387 |
| 2014-05-23 | 2014-05-21 | 4.965 | 87,047,714 | +27,071 | 2.11% | 432,165,310 |
| 2014-05-22 | 2014-05-20 | 4.920 | 87,020,643 | -28,876 | 2.11% | 428,173,492 |
| 2014-05-21 | 2014-05-19 | 4.920 | 87,049,519 | +18,048 | 2.11% | 428,315,573 |
| 2014-05-20 | 2014-05-16 | 5.009 | 87,031,471 | -124,528 | 2.11% | 435,942,567 |
| 2014-05-19 | 2014-05-15 | 5.053 | 87,155,999 | +1,750,602 | 2.12% | 440,429,750 |
| 2014-05-16 | 2014-05-14 | 4.954 | 85,405,397 | +270,711 | 2.07% | 423,065,253 |
| 2014-05-15 | 2014-05-13 | 4.931 | 85,134,686 | -55,839 | 2.07% | 419,837,346 |
| 2014-05-14 | 2014-05-12 | 4.898 | 85,190,525 | +77,604 | 2.07% | 417,280,493 |
| 2014-05-13 | 2014-05-09 | 4.943 | 85,112,921 | -23,461 | 2.07% | 420,673,227 |
| 2014-05-12 | 2014-05-08 | 5.064 | 85,136,382 | -443,967 | 2.07% | 431,167,392 |
| 2014-05-09 | 2014-05-07 | 4.998 | 85,580,349 | -1,048,556 | 2.08% | 427,725,472 |
| 2014-05-08 | 2014-05-05 | 4.931 | 86,628,905 | -21,657 | 2.10% | 427,206,011 |
| 2014-05-07 | 2014-05-02 | 4.909 | 86,650,562 | -288,759 | 2.10% | 425,392,304 |
| 2014-05-05 | 2014-04-30 | 4.876 | 86,939,321 | -193,108 | 2.11% | 423,919,544 |
| 2014-05-02 | 2014-04-29 | 4.854 | 87,132,429 | -283,344 | 2.12% | 422,929,959 |
| 2014-04-30 | 2014-04-28 | 4.798 | 87,415,773 | -171,451 | 2.12% | 419,461,608 |
| 2014-04-29 | 2014-04-25 | 4.787 | 87,587,224 | -102,870 | 2.13% | 419,313,676 |
| 2014-04-28 | 2014-04-24 | 4.787 | 87,690,094 | +162,427 | 2.13% | 419,806,155 |
| 2014-04-25 | 2014-04-23 | 4.699 | 87,527,667 | +546,837 | 2.13% | 411,268,766 |
| 2014-04-24 | 2014-04-22 | 4.743 | 86,980,830 | +2,185,544 | 2.11% | 412,554,981 |
| 2014-04-23 | 2014-04-17 | 5.064 | 84,795,286 | +241,836 | 2.06% | 429,439,935 |
| 2014-04-22 | 2014-04-16 | 5.064 | 84,553,450 | +193,107 | 2.05% | 428,215,173 |
| 2014-04-17 | 2014-04-15 | 5.076 | 84,360,343 | +122,723 | 2.05% | 428,172,069 |
| 2014-04-16 | 2014-04-14 | 5.142 | 84,237,620 | +406,067 | 2.05% | 433,150,268 |
| 2014-04-15 | 2014-04-11 | 5.153 | 83,831,553 | +929,689 | 2.04% | 431,991,283 |
| 2014-04-14 | 2014-04-10 | 5.386 | 82,901,864 | -152,578 | 2.01% | 446,493,441 |
| 2014-04-11 | 2014-04-09 | 5.231 | 83,054,442 | -1,284,977 | 2.02% | 434,429,574 |
| 2014-04-10 | 2014-04-08 | 5.142 | 84,339,419 | -75,800 | 2.05% | 433,673,719 |
| 2014-04-09 | 2014-04-07 | 5.053 | 84,415,219 | +1,158,646 | 2.05% | 426,579,630 |
| 2014-04-07 | 2014-04-03 | 5.142 | 83,256,573 | +157,012 | 2.02% | 428,105,719 |
| 2014-04-04 | 2014-04-02 | 5.098 | 83,099,561 | +588,347 | 2.02% | 423,614,756 |
| 2014-04-03 | 2014-04-01 | 5.120 | 82,511,214 | +364,558 | 2.00% | 422,444,316 |
| 2014-04-02 | 2014-03-31 | 5.076 | 82,146,656 | +348,315 | 2.00% | 416,936,471 |
| 2014-04-01 | 2014-03-28 | 5.076 | 81,798,341 | +857,254 | 1.99% | 415,168,593 |
| 2014-03-31 | 2014-03-27 | 5.208 | 80,941,087 | +126,332 | 1.97% | 421,581,368 |
| 2014-03-28 | 2014-03-26 | 5.164 | 80,814,755 | +205,740 | 1.96% | 417,341,042 |
| 2014-03-27 | 2014-03-25 | 5.297 | 80,609,015 | +75,800 | 1.96% | 426,998,186 |
| 2014-03-26 | 2014-03-24 | 5.341 | 80,533,215 | -200,590 | 1.96% | 430,166,508 |
| 2014-03-25 | 2014-03-21 | 5.208 | 80,733,805 | +360,948 | 1.96% | 420,501,741 |
| 2014-03-24 | 2014-03-20 | 5.131 | 80,372,857 | +256,274 | 1.95% | 412,386,953 |
| 2014-03-21 | 2014-03-19 | 5.231 | 80,116,583 | +104,675 | 1.95% | 419,062,631 |
| 2014-03-20 | 2014-03-18 | 5.220 | 80,011,908 | +180,474 | 1.94% | 417,628,427 |
| 2014-03-19 | 2014-03-17 | 5.242 | 79,831,434 | -138,965 | 1.94% | 418,455,798 |
| 2014-03-18 | 2014-03-14 | 5.220 | 79,970,399 | +290,564 | 1.94% | 417,411,768 |
| 2014-03-17 | 2014-03-13 | 5.253 | 79,679,835 | +299,587 | 1.94% | 418,544,160 |
| 2014-03-14 | 2014-03-12 | 5.297 | 79,380,248 | +180,474 | 1.93% | 420,489,220 |
| 2014-03-13 | 2014-03-11 | 5.386 | 79,199,774 | +168,482 | 1.92% | 426,554,699 |
| 2014-03-12 | 2014-03-10 | 5.375 | 79,031,292 | +476,453 | 1.92% | 424,771,470 |
| 2014-03-11 | 2014-03-07 | 5.508 | 78,554,839 | +198,521 | 1.91% | 432,657,115 |
| 2014-03-10 | 2014-03-06 | 5.519 | 78,356,318 | +503,524 | 1.90% | 432,432,057 |
| 2014-03-07 | 2014-03-05 | 5.497 | 77,852,794 | +306,806 | 1.89% | 427,927,699 |
| 2014-03-06 | 2014-03-04 | 5.530 | 77,545,988 | +765,211 | 1.88% | 428,819,374 |
| 2014-03-05 | 2014-03-03 | 5.630 | 76,780,777 | +110,090 | 1.86% | 432,245,752 |
| 2014-03-04 | 2014-02-28 | 5.607 | 76,670,687 | -422,310 | 1.86% | 429,926,673 |
| 2014-02-28 | 2014-02-26 | 5.607 | 77,092,997 | +711,069 | 1.87% | 432,294,754 |
| 2014-02-27 | 2014-02-25 | 5.652 | 76,381,928 | +263,492 | 1.86% | 431,693,303 |
| 2014-02-26 | 2014-02-24 | 5.685 | 76,118,436 | +93,762 | 1.85% | 432,734,718 |
| 2014-02-25 | 2014-02-21 | 5.663 | 76,024,674 | +550,447 | 1.85% | 430,516,683 |
| 2014-02-24 | 2014-02-20 | 5.718 | 75,474,227 | +64,971 | 1.83% | 431,581,574 |
| 2014-02-21 | 2014-02-19 | 5.774 | 75,409,256 | -119,113 | 1.83% | 435,388,444 |
| 2014-02-20 | 2014-02-18 | 5.818 | 75,528,369 | -126,332 | 1.83% | 439,424,157 |
| 2014-02-19 | 2014-02-17 | 5.829 | 75,654,701 | -63,167 | 1.84% | 440,997,556 |
| 2014-02-18 | 2014-02-14 | 5.884 | 75,717,868 | -859,057 | 1.84% | 445,561,253 |
| 2014-02-17 | 2014-02-13 | 5.807 | 76,576,925 | -175,061 | 1.86% | 444,676,039 |
| 2014-02-14 | 2014-02-12 | 5.763 | 76,751,986 | -389,824 | 1.86% | 442,290,371 |
| 2014-02-13 | 2014-02-11 | 5.619 | 77,141,810 | +166,565 | 1.87% | 433,423,348 |
| 2014-02-12 | 2014-02-10 | 5.563 | 76,975,245 | -39,704 | 1.87% | 428,222,336 |
| 2014-02-11 | 2014-02-07 | 5.596 | 77,014,949 | -57,752 | 1.87% | 431,003,631 |
| 2014-02-10 | 2014-02-06 | 5.430 | 77,072,701 | +357,339 | 1.87% | 418,515,144 |
| 2014-02-07 | 2014-02-05 | 5.441 | 76,715,362 | +418,701 | 1.86% | 417,424,898 |
| 2014-02-06 | 2014-02-04 | 5.474 | 76,296,661 | +683,997 | 1.85% | 417,683,193 |
| 2014-02-05 | 2014-01-30 | 5.607 | 75,612,664 | +563,080 | 1.84% | 423,993,867 |
| 2014-02-04 | 2014-01-28 | 5.630 | 75,049,584 | +508,938 | 1.82% | 422,499,812 |
| 2014-01-29 | 2014-01-27 | 5.596 | 74,540,646 | +725,507 | 1.81% | 417,156,533 |
| 2014-01-28 | 2014-01-24 | 5.685 | 73,815,139 | +223,788 | 1.79% | 419,640,432 |
| 2014-01-27 | 2014-01-23 | 5.763 | 73,591,351 | +176,865 | 1.79% | 424,076,921 |
| 2014-01-24 | 2014-01-22 | 5.807 | 73,414,486 | +211,155 | 1.78% | 426,312,011 |
| 2014-01-23 | 2014-01-21 | 5.707 | 73,203,331 | +373,582 | 1.78% | 417,784,758 |
| 2014-01-22 | 2014-01-20 | 5.685 | 72,829,749 | +377,191 | 1.77% | 414,038,472 |
| 2014-01-21 | 2014-01-17 | 5.718 | 72,452,558 | +406,067 | 1.76% | 414,302,872 |
| 2014-01-20 | 2014-01-16 | 5.740 | 72,046,491 | +716,484 | 1.75% | 413,577,698 |
| 2014-01-17 | 2014-01-15 | 5.862 | 71,330,007 | +178,669 | 1.73% | 418,159,971 |
| 2014-01-16 | 2014-01-14 | 5.807 | 71,151,338 | +218,374 | 1.73% | 413,170,092 |
| 2014-01-15 | 2014-01-13 | 5.862 | 70,932,964 | +45,627 | 1.72% | 415,832,375 |
| 2014-01-14 | 2014-01-10 | 5.829 | 70,887,337 | +308,611 | 1.72% | 413,208,194 |
| 2014-01-13 | 2014-01-09 | 5.807 | 70,578,726 | +551,349 | 1.71% | 409,844,981 |
| 2014-01-10 | 2014-01-08 | 5.851 | 70,027,377 | +1,012,461 | 1.70% | 409,747,489 |
| 2014-01-09 | 2014-01-07 | 5.862 | 69,014,916 | +442,162 | 1.68% | 404,588,146 |
| 2014-01-08 | 2014-01-06 | 5.907 | 68,572,754 | +480,062 | 1.67% | 405,035,715 |
| 2014-01-07 | 2014-01-03 | 6.051 | 68,092,692 | +880,715 | 1.65% | 412,009,913 |
| 2014-01-06 | 2014-01-02 | 6.228 | 67,211,977 | +276,126 | 1.63% | 418,598,343 |
| 2014-01-03 | 2013-12-31 | 6.416 | 66,935,851 | -452,991 | 1.63% | 429,488,828 |
| 2014-01-02 | 2013-12-27 | 6.350 | 67,388,842 | -1,277,253 | 1.64% | 427,914,630 |
| 2013-12-30 | 2013-12-24 | 6.217 | 68,666,095 | -1,719,921 | 1.67% | 426,893,685 |
| 2013-12-27 | 2013-12-20 | 6.084 | 70,386,016 | -1,804 | 1.71% | 428,226,212 |
| 2013-12-23 | 2013-12-19 | 6.095 | 70,387,820 | +559,470 | 1.71% | 429,017,219 |
| 2013-12-20 | 2013-12-18 | 6.272 | 69,828,350 | +25,267 | 1.70% | 437,988,523 |
| 2013-12-19 | 2013-12-17 | 6.195 | 69,803,083 | +160,622 | 1.70% | 432,415,180 |
| 2013-12-18 | 2013-12-16 | 6.328 | 69,642,461 | -70,385 | 1.69% | 440,681,416 |
| 2013-12-17 | 2013-12-13 | 6.283 | 69,712,846 | +501,718 | 1.69% | 438,036,591 |
| 2013-12-16 | 2013-12-12 | 6.295 | 69,211,128 | +848,230 | 1.68% | 435,651,067 |
| 2013-12-13 | 2013-12-11 | 6.339 | 68,362,898 | +887,934 | 1.66% | 433,342,229 |
| 2013-12-12 | 2013-12-10 | 6.627 | 67,474,964 | -413,287 | 1.64% | 447,155,281 |
| 2013-12-11 | 2013-12-09 | 6.572 | 67,888,251 | -216,569 | 1.65% | 446,132,469 |
| 2013-12-10 | 2013-12-06 | 6.527 | 68,104,820 | +591,956 | 1.65% | 444,536,743 |
| 2013-12-09 | 2013-12-05 | 6.705 | 67,512,864 | +28,876 | 1.64% | 452,643,643 |
| 2013-12-06 | 2013-12-04 | 6.616 | 67,483,988 | +133,551 | 1.64% | 446,467,232 |
| 2013-12-05 | 2013-12-03 | 6.649 | 67,350,437 | +810,330 | 1.64% | 447,822,786 |
| 2013-12-04 | 2013-12-02 | 6.815 | 66,540,107 | -633,465 | 1.62% | 453,495,654 |
| 2013-12-03 | 2013-11-29 | 6.671 | 67,173,572 | -41,509 | 1.63% | 448,135,607 |
| 2013-12-02 | 2013-11-28 | 6.627 | 67,215,081 | +124,527 | 1.63% | 445,433,041 |
| 2013-11-29 | 2013-11-27 | 6.693 | 67,090,554 | +92,042 | 1.63% | 449,068,751 |
| 2013-11-28 | 2013-11-26 | 6.738 | 66,998,512 | -346,511 | 1.63% | 451,422,556 |
| 2013-11-27 | 2013-11-25 | 6.671 | 67,345,023 | +169,646 | 1.64% | 449,279,410 |
| 2013-11-26 | 2013-11-22 | 6.826 | 67,175,377 | -1,490,718 | 1.63% | 458,569,687 |
| 2013-11-25 | 2013-11-21 | 6.749 | 68,666,095 | -8,101,493 | 1.67% | 463,419,348 |
| 2013-11-22 | 2013-11-20 | 6.150 | 76,767,588 | -1,640,512 | 1.86% | 472,155,874 |
| 2013-11-21 | 2013-11-19 | 5.929 | 78,408,100 | -285,150 | 1.90% | 464,867,549 |
| 2013-11-20 | 2013-11-18 | 5.973 | 78,693,250 | -3,447,565 | 1.91% | 470,046,438 |
| 2013-11-19 | 2013-11-15 | 5.774 | 82,140,815 | -1,064,799 | 2.00% | 474,254,270 |
| 2013-11-18 | 2013-11-14 | 5.685 | 83,205,614 | +476,453 | 2.02% | 473,025,457 |
| 2013-11-15 | 2013-11-13 | 5.641 | 82,729,161 | +166,036 | 2.01% | 466,649,625 |
| 2013-11-14 | 2013-11-12 | 5.663 | 82,563,125 | +705,655 | 2.01% | 467,542,981 |
| 2013-11-13 | 2013-11-11 | 5.607 | 81,857,470 | +2,237,882 | 1.99% | 459,011,275 |
| 2013-11-12 | 2013-11-08 | 5.652 | 79,619,588 | +2,990,459 | 1.93% | 449,991,822 |
| 2013-11-11 | 2013-11-07 | 5.763 | 76,629,129 | +1,997,852 | 1.86% | 441,582,396 |
| 2013-11-08 | 2013-11-06 | 5.929 | 74,631,277 | +259,883 | 1.81% | 442,475,444 |
| 2013-11-07 | 2013-11-05 | 5.940 | 74,371,394 | +319,439 | 1.81% | 441,758,821 |
| 2013-11-06 | 2013-11-04 | 5.973 | 74,051,955 | -3,609 | 1.80% | 442,323,295 |
| 2013-11-05 | 2013-11-01 | 5.918 | 74,055,564 | +250,859 | 1.80% | 438,241,468 |
| 2013-11-04 | 2013-10-31 | 5.862 | 73,804,705 | +797,697 | 1.79% | 432,667,465 |
| 2013-11-01 | 2013-10-30 | 5.962 | 73,007,008 | +725,506 | 1.77% | 435,272,615 |
| 2013-10-31 | 2013-10-29 | 6.006 | 72,281,502 | +99,261 | 1.76% | 434,151,168 |
| 2013-10-30 | 2013-10-28 | 6.029 | 72,182,241 | +14,438 | 1.75% | 435,154,801 |
| 2013-10-29 | 2013-10-25 | 6.017 | 72,167,803 | +243,641 | 1.75% | 434,268,004 |
| 2013-10-28 | 2013-10-24 | 6.051 | 71,924,162 | -30,681 | 1.75% | 435,193,071 |
| 2013-10-25 | 2013-10-23 | 5.929 | 71,954,843 | +189,498 | 1.75% | 426,607,347 |
| 2013-10-24 | 2013-10-22 | 6.117 | 71,765,345 | -155,208 | 1.74% | 439,003,895 |
| 2013-10-23 | 2013-10-21 | 6.128 | 71,920,553 | -342,901 | 1.75% | 440,750,352 |
| 2013-10-22 | 2013-10-18 | 6.117 | 72,263,454 | -265,297 | 1.76% | 442,050,934 |
| 2013-10-21 | 2013-10-17 | 5.951 | 72,528,751 | -21,657 | 1.76% | 431,617,459 |
| 2013-10-18 | 2013-10-16 | 6.051 | 72,550,408 | -117,309 | 1.76% | 438,982,311 |
| 2013-10-17 | 2013-10-15 | 5.984 | 72,667,717 | -319,439 | 1.76% | 434,860,334 |
| 2013-10-16 | 2013-10-11 | 5.962 | 72,987,156 | -433,139 | 1.77% | 435,154,256 |
| 2013-10-15 | 2013-10-10 | 5.851 | 73,420,295 | +440,358 | 1.78% | 429,600,291 |
| 2013-10-11 | 2013-10-09 | 5.884 | 72,979,937 | +79,408 | 1.77% | 429,449,918 |
| 2013-10-10 | 2013-10-08 | 5.862 | 72,900,529 | +41,510 | 1.77% | 427,366,888 |
| 2013-10-09 | 2013-10-07 | 5.729 | 72,859,019 | +970,952 | 1.77% | 417,434,540 |
| 2013-10-08 | 2013-10-04 | 5.774 | 71,888,067 | +1,543,055 | 1.75% | 415,058,248 |
| 2013-10-07 | 2013-10-03 | 5.884 | 70,345,012 | +120,918 | 1.71% | 413,944,721 |
| 2013-10-04 | 2013-10-02 | 5.851 | 70,224,094 | +297,783 | 1.71% | 410,898,529 |
| 2013-10-03 | 2013-09-30 | 5.818 | 69,926,311 | +595,565 | 1.70% | 406,831,376 |
| 2013-10-02 | 2013-09-27 | 5.995 | 69,330,746 | +151,598 | 1.68% | 415,659,449 |
| 2013-09-30 | 2013-09-26 | 5.951 | 69,179,148 | +324,854 | 1.68% | 411,684,024 |
| 2013-09-27 | 2013-09-25 | 6.084 | 68,854,294 | +321,245 | 1.67% | 418,907,266 |
| 2013-09-26 | 2013-09-24 | 6.128 | 68,533,049 | +153,403 | 1.66% | 419,990,729 |
| 2013-09-25 | 2013-09-23 | 6.195 | 68,379,646 | +312,220 | 1.66% | 423,597,292 |
| 2013-09-24 | 2013-09-19 | 6.328 | 68,067,426 | -153,403 | 1.65% | 430,714,959 |
| 2013-09-23 | 2013-09-18 | 6.306 | 68,220,829 | +911,396 | 1.66% | 430,173,624 |
| 2013-09-19 | 2013-09-17 | 6.339 | 67,309,433 | -480,062 | 1.63% | 426,664,471 |
| 2013-09-18 | 2013-09-16 | 6.328 | 67,789,495 | +97,456 | 1.65% | 428,956,275 |
| 2013-09-17 | 2013-09-13 | 6.217 | 67,692,039 | -483,671 | 1.64% | 420,838,027 |
| 2013-09-16 | 2013-09-12 | 6.250 | 68,175,710 | -373,582 | 1.66% | 426,111,536 |
| 2013-09-13 | 2013-09-11 | 6.405 | 68,549,292 | -1,878,738 | 1.66% | 439,081,694 |
| 2013-09-12 | 2013-09-10 | 6.239 | 70,428,030 | -3,116,792 | 1.71% | 439,408,500 |
| 2013-09-11 | 2013-09-09 | 5.862 | 73,544,822 | -1,835,424 | 1.79% | 431,143,946 |
| 2013-09-10 | 2013-09-06 | 5.729 | 75,380,246 | -790,478 | 1.83% | 431,879,522 |
| 2013-09-09 | 2013-09-05 | 5.652 | 76,170,724 | -259,883 | 1.85% | 430,499,626 |
| 2013-09-06 | 2013-09-04 | 5.552 | 76,430,607 | +129,942 | 1.86% | 424,345,453 |
| 2013-09-05 | 2013-09-03 | 5.619 | 76,300,665 | +54,142 | 1.85% | 428,697,352 |
| 2013-09-04 | 2013-09-02 | 5.552 | 76,246,523 | +290,564 | 1.85% | 423,323,413 |
| 2013-09-03 | 2013-08-30 | 5.486 | 75,955,959 | +586,541 | 1.84% | 416,659,769 |
| 2013-09-02 | 2013-08-29 | 5.519 | 75,369,418 | +1,180,303 | 1.83% | 415,947,984 |
| 2013-08-30 | 2013-08-28 | 5.530 | 74,189,115 | +1,685,630 | 1.80% | 410,256,296 |
| 2013-08-29 | 2013-08-27 | 5.707 | 72,503,485 | -384,410 | 1.76% | 413,790,609 |
| 2013-08-28 | 2013-08-26 | 5.696 | 72,887,895 | +54,142 | 1.77% | 415,176,770 |
| 2013-08-27 | 2013-08-23 | 5.652 | 72,833,753 | +508,938 | 1.77% | 411,639,824 |
| 2013-08-26 | 2013-08-22 | 5.718 | 72,324,815 | +102,870 | 1.76% | 413,572,404 |
| 2013-08-23 | 2013-08-21 | 5.685 | 72,221,945 | +234,617 | 1.75% | 410,583,095 |
| 2013-08-22 | 2013-08-20 | 5.652 | 71,987,328 | +1,048,556 | 1.75% | 406,856,022 |
| 2013-08-21 | 2013-08-19 | 5.862 | 70,938,772 | -600,980 | 1.72% | 415,866,423 |
| 2013-08-20 | 2013-08-16 | 5.873 | 71,539,752 | -178,670 | 1.74% | 420,182,363 |
| 2013-08-19 | 2013-08-15 | 5.929 | 71,718,422 | -166,036 | 1.74% | 425,205,650 |
| 2013-08-16 | 2013-08-13 | 5.818 | 71,884,458 | +575,713 | 1.75% | 418,223,878 |
| 2013-08-15 | 2013-08-12 | 5.718 | 71,308,745 | +620,832 | 1.73% | 407,762,247 |
| 2013-08-13 | 2013-08-09 | 5.652 | 70,687,913 | +185,889 | 1.72% | 399,512,024 |
| 2013-08-12 | 2013-08-08 | 5.630 | 70,502,024 | +395,238 | 1.71% | 396,898,828 |
| 2013-08-09 | 2013-08-07 | 5.619 | 70,106,786 | +2,203,592 | 1.70% | 393,896,875 |
| 2013-08-08 | 2013-08-06 | 5.729 | 67,903,194 | +687,607 | 1.65% | 389,040,903 |
| 2013-08-07 | 2013-08-05 | 5.829 | 67,215,587 | +193,108 | 1.63% | 391,805,257 |
| 2013-08-06 | 2013-08-02 | 5.818 | 67,022,479 | +84,823 | 1.63% | 389,936,877 |
| 2013-08-05 | 2013-08-01 | 5.840 | 66,937,656 | +317,635 | 1.63% | 390,926,971 |
| 2013-08-02 | 2013-07-31 | 5.818 | 66,620,021 | +166,036 | 1.62% | 387,595,376 |
| 2013-08-01 | 2013-07-30 | 5.873 | 66,453,985 | -207,545 | 1.61% | 390,311,563 |
| 2013-07-31 | 2013-07-29 | 5.807 | 66,661,530 | +1,272,344 | 1.62% | 387,098,139 |
| 2013-07-30 | 2013-07-26 | 6.017 | 65,389,186 | +189,498 | 1.59% | 393,477,841 |
| 2013-07-29 | 2013-07-25 | 6.006 | 65,199,688 | +395,239 | 1.58% | 391,615,004 |
| 2013-07-26 | 2013-07-24 | 6.106 | 64,804,449 | +10,828 | 1.57% | 395,704,455 |
| 2013-07-25 | 2013-07-23 | 6.228 | 64,793,621 | -757,992 | 1.57% | 403,536,744 |
| 2013-07-24 | 2013-07-22 | 5.907 | 65,551,613 | -5,414 | 1.59% | 387,190,872 |
| 2013-07-23 | 2013-07-19 | 5.896 | 65,557,027 | +138,965 | 1.59% | 386,496,354 |
| 2013-07-22 | 2013-07-18 | 5.862 | 65,418,062 | +268,907 | 1.59% | 383,502,205 |
| 2013-07-19 | 2013-07-17 | 5.929 | 65,149,155 | +227,397 | 1.58% | 386,257,645 |
| 2013-07-18 | 2013-07-16 | 5.951 | 64,921,758 | +75,800 | 1.58% | 386,348,363 |
| 2013-07-17 | 2013-07-15 | 5.962 | 64,845,958 | +1,804 | 1.57% | 386,615,895 |
| 2013-07-16 | 2013-07-12 | 6.017 | 64,844,154 | +225,593 | 1.57% | 390,198,124 |
| 2013-07-15 | 2013-07-11 | 6.073 | 64,618,561 | -619,027 | 1.57% | 392,421,108 |
| 2013-07-12 | 2013-07-10 | 5.752 | 65,237,588 | +19,852 | 1.58% | 375,214,638 |
| 2013-07-11 | 2013-07-09 | 5.652 | 65,217,736 | +546,838 | 1.58% | 368,595,826 |
| 2013-07-10 | 2013-07-08 | 5.807 | 64,670,898 | +171,450 | 1.57% | 375,538,699 |
| 2013-07-09 | 2013-07-05 | 5.862 | 64,499,448 | +398,849 | 1.57% | 378,116,987 |
| 2013-07-08 | 2013-07-04 | 5.807 | 64,100,599 | -160,623 | 1.56% | 372,227,019 |
| 2013-07-05 | 2013-07-03 | 5.696 | 64,261,222 | +395,239 | 1.56% | 366,038,374 |
| 2013-07-04 | 2013-07-02 | 5.940 | 63,865,983 | +132,188 | 1.55% | 379,357,705 |
| 2013-07-03 | 2013-06-28 | 6.184 | 63,733,795 | +312,220 | 1.55% | 394,110,946 |
| 2013-06-28 | 2013-06-26 | 5.818 | 63,421,575 | +99,261 | 1.54% | 368,986,813 |
| 2013-06-27 | 2013-06-25 | 5.630 | 63,322,314 | +353,730 | 1.54% | 356,479,868 |
| 2013-06-26 | 2013-06-24 | 5.873 | 62,968,584 | +83,018 | 1.53% | 369,840,371 |
| 2013-06-25 | 2013-06-21 | 6.051 | 62,885,566 | +162,427 | 1.53% | 380,503,044 |
| 2013-06-24 | 2013-06-20 | 5.995 | 62,723,139 | +50,533 | 1.52% | 376,044,784 |
| 2013-06-21 | 2013-06-19 | 6.073 | 62,672,606 | +147,989 | 1.52% | 380,603,547 |
| 2013-06-20 | 2013-06-18 | 6.184 | 62,524,617 | +507,133 | 1.52% | 386,633,747 |
| 2013-06-19 | 2013-06-17 | 6.272 | 62,017,484 | +270,711 | 1.51% | 388,995,962 |
| 2013-06-18 | 2013-06-14 | 6.272 | 61,746,773 | +324,854 | 1.50% | 387,297,965 |
| 2013-06-17 | 2013-06-13 | 6.228 | 61,421,919 | +683,998 | 1.49% | 382,537,676 |
| 2013-06-14 | 2013-06-11 | 6.428 | 60,737,921 | +193,107 | 1.48% | 390,393,371 |
| 2013-06-13 | 2013-06-10 | 6.317 | 60,544,814 | +1,736,164 | 1.47% | 382,442,654 |
| 2013-06-11 | 2013-06-07 | 6.749 | 58,808,650 | +359,144 | 1.43% | 396,892,618 |
| 2013-06-10 | 2013-06-06 | 6.854 | 58,449,506 | +507,133 | 1.42% | 400,638,120 |
| 2013-06-07 | 2013-06-05 | 7.068 | 57,942,373 | +1,050,743 | 1.41% | 409,512,385 |
| 2013-06-06 | 2013-06-04 | 7.370 | 56,891,630 | -1,361,786 | 1.40% | 419,318,439 |
| 2013-06-05 | 2013-06-03 | 7.292 | 58,253,416 | -283,727 | 1.43% | 424,780,887 |
| 2013-06-04 | 2013-05-31 | 7.202 | 58,537,143 | +92,705 | 1.44% | 421,596,274 |
| 2013-06-03 | 2013-05-30 | 7.281 | 58,444,438 | +235,328 | 1.44% | 425,518,158 |
| 2013-05-31 | 2013-05-29 | 7.528 | 58,209,110 | -342,296 | 1.43% | 438,171,063 |
| 2013-05-30 | 2013-05-28 | 7.460 | 58,551,406 | +210,369 | 1.44% | 436,806,595 |
| 2013-05-29 | 2013-05-27 | 7.471 | 58,341,037 | -82,008 | 1.43% | 435,891,688 |
| 2013-05-28 | 2013-05-24 | 7.438 | 58,423,045 | +65,963 | 1.44% | 434,538,169 |
| 2013-05-27 | 2013-05-23 | 7.460 | 58,357,082 | +131,927 | 1.43% | 435,356,895 |
| 2013-05-24 | 2013-05-22 | 7.651 | 58,225,155 | +212,151 | 1.43% | 445,476,954 |
| 2013-05-23 | 2013-05-21 | 7.718 | 58,013,004 | -85,573 | 1.43% | 447,758,672 |
| 2013-05-22 | 2013-05-20 | 7.842 | 58,098,577 | -919,919 | 1.43% | 455,588,638 |
| 2013-05-21 | 2013-05-16 | 7.460 | 59,018,496 | +35,655 | 1.45% | 440,291,191 |
| 2013-05-20 | 2013-05-15 | 7.539 | 58,982,841 | -51,700 | 1.45% | 444,657,041 |
| 2013-05-16 | 2013-05-14 | 7.516 | 59,034,541 | +26,741 | 1.45% | 443,722,251 |
| 2013-05-15 | 2013-05-13 | 7.718 | 59,007,800 | -738,074 | 1.45% | 455,436,753 |
| 2013-05-14 | 2013-05-10 | 7.718 | 59,745,874 | -269,201 | 1.47% | 461,133,390 |
| 2013-05-13 | 2013-05-09 | 7.628 | 60,015,075 | -178,279 | 1.48% | 457,824,974 |
| 2013-05-10 | 2013-05-08 | 7.617 | 60,193,354 | -167,582 | 1.48% | 458,509,703 |
| 2013-05-09 | 2013-05-07 | 7.516 | 60,360,936 | -8,914 | 1.48% | 453,691,854 |
| 2013-05-08 | 2013-05-06 | 7.572 | 60,369,850 | -3,400,666 | 1.48% | 457,145,115 |
| 2013-05-07 | 2013-05-03 | 7.303 | 63,770,516 | -454,611 | 1.57% | 465,726,696 |
| 2013-05-06 | 2013-05-02 | 7.180 | 64,225,127 | -351,209 | 1.58% | 461,121,274 |
| 2013-05-03 | 2013-04-30 | 7.045 | 64,576,336 | -203,238 | 1.59% | 454,949,568 |
| 2013-05-02 | 2013-04-29 | 6.989 | 64,779,574 | -49,918 | 1.59% | 452,747,799 |
| 2013-04-30 | 2013-04-26 | 6.967 | 64,829,492 | -347,644 | 1.59% | 451,642,115 |
| 2013-04-29 | 2013-04-25 | 6.922 | 65,177,136 | -8,914 | 1.60% | 451,139,289 |
| 2013-04-26 | 2013-04-24 | 6.989 | 65,186,050 | +320,902 | 1.60% | 455,588,681 |
| 2013-04-25 | 2013-04-23 | 6.866 | 64,865,148 | +258,504 | 1.59% | 445,341,378 |
| 2013-04-24 | 2013-04-22 | 6.854 | 64,606,644 | +495,616 | 1.59% | 442,841,799 |
| 2013-04-23 | 2013-04-19 | 6.989 | 64,111,028 | +600,799 | 1.58% | 448,075,297 |
| 2013-04-22 | 2013-04-18 | 7.000 | 63,510,229 | -49,918 | 1.56% | 444,588,763 |
| 2013-04-19 | 2013-04-17 | 6.955 | 63,560,147 | -502,134 | 1.56% | 442,086,035 |
| 2013-04-18 | 2013-04-16 | 7.023 | 64,062,281 | -4,925,844 | 1.58% | 449,890,627 |
| 2013-04-17 | 2013-04-15 | 6.742 | 68,988,125 | +743,423 | 1.70% | 465,135,008 |
| 2013-04-16 | 2013-04-12 | 6.922 | 68,244,702 | -109,293 | 1.68% | 472,372,188 |
| 2013-04-15 | 2013-04-11 | 7.180 | 68,353,995 | -194,324 | 1.68% | 490,765,573 |
| 2013-04-12 | 2013-04-10 | 7.011 | 68,548,319 | +169,365 | 1.69% | 480,625,756 |
| 2013-04-11 | 2013-04-09 | 7.236 | 68,378,954 | -121,230 | 1.68% | 494,780,279 |
| 2013-04-10 | 2013-04-08 | 7.090 | 68,500,184 | -420,738 | 1.68% | 485,667,486 |
| 2013-04-09 | 2013-04-05 | 6.787 | 68,920,922 | +1,230,124 | 1.69% | 467,774,633 |
| 2013-04-08 | 2013-04-03 | 7.528 | 67,690,798 | -96,270 | 1.66% | 509,544,793 |
| 2013-04-05 | 2013-04-02 | 7.584 | 67,787,068 | -763,034 | 1.67% | 514,071,774 |
| 2013-04-03 | 2013-03-28 | 7.741 | 68,550,102 | +1,076,804 | 1.69% | 530,624,636 |
| 2013-04-02 | 2013-03-27 | 7.853 | 67,473,298 | -777,295 | 1.66% | 529,858,849 |
| 2013-03-28 | 2013-03-26 | 7.539 | 68,250,593 | -10,697 | 1.68% | 514,524,330 |
| 2013-03-27 | 2013-03-25 | 7.572 | 68,261,290 | +48,135 | 1.68% | 516,902,316 |
| 2013-03-26 | 2013-03-22 | 7.685 | 68,213,155 | -761,250 | 1.68% | 524,190,230 |
| 2013-03-25 | 2013-03-21 | 7.572 | 68,974,405 | -800,472 | 1.70% | 522,302,313 |
| 2013-03-22 | 2013-03-20 | 7.415 | 69,774,877 | -442,132 | 1.72% | 517,405,157 |
| 2013-03-21 | 2013-03-19 | 7.079 | 70,217,009 | -8,914 | 1.73% | 497,052,084 |
| 2013-03-20 | 2013-03-18 | 7.124 | 70,225,923 | -590,103 | 1.73% | 500,266,469 |
| 2013-03-19 | 2013-03-15 | 7.068 | 70,816,026 | -206,803 | 1.74% | 500,497,964 |
| 2013-03-18 | 2013-03-14 | 7.056 | 71,022,829 | +615,062 | 1.75% | 501,162,799 |
| 2013-03-15 | 2013-03-13 | 7.101 | 70,407,767 | -2,886,335 | 1.73% | 499,982,144 |
| 2013-03-14 | 2013-03-12 | 7.236 | 73,294,102 | -185,410 | 1.80% | 530,345,583 |
| 2013-03-13 | 2013-03-11 | 7.169 | 73,479,512 | -677,459 | 1.81% | 526,741,256 |
| 2013-03-12 | 2013-03-08 | 7.314 | 74,156,971 | +14,262 | 1.82% | 542,412,628 |
| 2013-03-11 | 2013-03-07 | 7.370 | 74,142,709 | -89,139 | 1.82% | 546,467,116 |
| 2013-03-08 | 2013-03-06 | 7.427 | 74,231,848 | -2,010,986 | 1.83% | 551,287,919 |
| 2013-03-07 | 2013-03-05 | 7.202 | 76,242,834 | -602,582 | 1.87% | 549,116,220 |
| 2013-03-06 | 2013-03-04 | 7.023 | 76,845,416 | +4,280,475 | 1.89% | 539,662,838 |
| 2013-03-05 | 2013-03-01 | 7.292 | 72,564,941 | -427,869 | 1.78% | 529,139,785 |
| 2013-03-04 | 2013-02-28 | 7.045 | 72,992,810 | +652,500 | 1.79% | 514,244,837 |
| 2013-03-01 | 2013-02-27 | 6.709 | 72,340,310 | +689,939 | 1.78% | 485,301,645 |
| 2013-02-28 | 2013-02-26 | 6.765 | 71,650,371 | +304,857 | 1.76% | 484,692,131 |
| 2013-02-27 | 2013-02-25 | 6.843 | 71,345,514 | +233,545 | 1.75% | 488,232,538 |
| 2013-02-26 | 2013-02-22 | 6.978 | 71,111,969 | +1,092,850 | 1.75% | 496,207,475 |
| 2013-02-25 | 2013-02-21 | 7.348 | 70,019,119 | +759,467 | 1.72% | 514,503,289 |
| 2013-02-22 | 2013-02-20 | 7.707 | 69,259,652 | -83,791 | 1.70% | 533,786,094 |
| 2013-02-21 | 2013-02-19 | 7.617 | 69,343,443 | -210,369 | 1.70% | 528,208,504 |
| 2013-02-20 | 2013-02-18 | 7.673 | 69,553,812 | -106,967 | 1.71% | 533,712,350 |
| 2013-02-19 | 2013-02-15 | 7.673 | 69,660,779 | +89,139 | 1.71% | 534,533,148 |
| 2013-02-18 | 2013-02-14 | 7.707 | 69,571,640 | -297,725 | 1.71% | 536,190,595 |
| 2013-02-15 | 2013-02-08 | 7.673 | 69,869,365 | -752,337 | 1.72% | 536,133,706 |
| 2013-02-14 | 2013-02-07 | 7.505 | 70,621,702 | -171,148 | 1.74% | 530,022,750 |
| 2013-02-08 | 2013-02-06 | 7.494 | 70,792,850 | +203,238 | 1.74% | 530,513,051 |
| 2013-02-07 | 2013-02-05 | 7.393 | 70,589,612 | +4,588,897 | 1.74% | 521,862,900 |
| 2013-02-06 | 2013-02-04 | 7.628 | 66,000,715 | -212,151 | 1.62% | 503,486,426 |
| 2013-02-05 | 2013-02-01 | 7.415 | 66,212,866 | +411,824 | 1.63% | 490,991,597 |
| 2013-02-04 | 2013-01-31 | 7.449 | 65,801,042 | +237,111 | 1.62% | 490,152,321 |
| 2013-02-01 | 2013-01-30 | 7.471 | 65,563,931 | +240,676 | 1.61% | 489,857,123 |
| 2013-01-31 | 2013-01-29 | 7.584 | 65,323,255 | +67,746 | 1.61% | 495,387,138 |
| 2013-01-30 | 2013-01-28 | 7.617 | 65,255,509 | +591,886 | 1.60% | 497,069,561 |
| 2013-01-29 | 2013-01-25 | 7.471 | 64,663,623 | +591,885 | 1.59% | 483,130,524 |
| 2013-01-28 | 2013-01-24 | 7.954 | 64,071,738 | +586,538 | 1.58% | 509,615,881 |
| 2013-01-25 | 2013-01-23 | 8.257 | 63,485,200 | -236,292 | 1.56% | 524,180,089 |
| 2013-01-24 | 2013-01-22 | 8.246 | 63,721,492 | -78,443 | 1.57% | 525,416,236 |
| 2013-01-23 | 2013-01-21 | 8.290 | 63,799,935 | -23,176 | 1.57% | 528,925,966 |
| 2013-01-22 | 2013-01-18 | 8.279 | 63,823,111 | -1,057,193 | 1.57% | 528,402,112 |
| 2013-01-21 | 2013-01-17 | 8.021 | 64,880,304 | -254,939 | 1.60% | 520,414,192 |
| 2013-01-18 | 2013-01-16 | 7.931 | 65,135,243 | +417,172 | 1.60% | 516,613,398 |
| 2013-01-17 | 2013-01-15 | 7.853 | 64,718,071 | +294,161 | 1.59% | 508,222,417 |
| 2013-01-16 | 2013-01-14 | 8.088 | 64,423,910 | -367,255 | 1.58% | 521,089,783 |
| 2013-01-15 | 2013-01-11 | 7.954 | 64,791,165 | +149,754 | 1.59% | 515,338,083 |
| 2013-01-14 | 2013-01-10 | 7.976 | 64,641,411 | -887,828 | 1.59% | 515,597,309 |
| 2013-01-11 | 2013-01-09 | 7.539 | 65,529,239 | -65,963 | 1.61% | 494,008,716 |
| 2013-01-10 | 2013-01-08 | 7.471 | 65,595,202 | -2,916,007 | 1.61% | 490,090,762 |
| 2013-01-09 | 2013-01-07 | 7.438 | 68,511,209 | -1,191,538 | 1.68% | 509,571,785 |
| 2013-01-08 | 2013-01-04 | 7.393 | 69,702,747 | -397,562 | 1.71% | 515,306,383 |
| 2013-01-07 | 2013-01-03 | 7.270 | 70,100,309 | +331,599 | 1.72% | 509,594,992 |
| 2013-01-04 | 2013-01-02 | 7.404 | 69,768,710 | +396,671 | 1.72% | 516,576,734 |
| 2013-01-03 | 2012-12-31 | 7.348 | 69,372,039 | -265,636 | 1.71% | 509,748,520 |
| 2013-01-02 | 2012-12-27 | 7.236 | 69,637,675 | -549,099 | 1.71% | 503,888,203 |
| 2012-12-28 | 2012-12-24 | 7.213 | 70,186,774 | -814,734 | 1.73% | 506,286,641 |
| 2012-12-27 | 2012-12-20 | 7.180 | 71,001,508 | -736,292 | 1.75% | 509,774,093 |
| 2012-12-21 | 2012-12-19 | 7.068 | 71,737,800 | -1,707,911 | 1.76% | 507,012,675 |
| 2012-12-20 | 2012-12-18 | 6.832 | 73,445,711 | +183,627 | 1.81% | 501,780,691 |
| 2012-12-19 | 2012-12-17 | 7.045 | 73,262,084 | -1,190,902 | 1.80% | 516,141,911 |
| 2012-12-18 | 2012-12-14 | 6.866 | 74,452,986 | +276,332 | 1.83% | 511,168,115 |
| 2012-12-17 | 2012-12-13 | 6.933 | 74,176,654 | -1,893,321 | 1.82% | 514,263,768 |
| 2012-12-14 | 2012-12-12 | 6.709 | 76,069,975 | -1,155,247 | 1.87% | 510,322,446 |
| 2012-12-13 | 2012-12-11 | 6.540 | 77,225,222 | -679,242 | 1.90% | 505,077,397 |
| 2012-12-12 | 2012-12-10 | 6.686 | 77,904,464 | -3,166,232 | 1.92% | 520,881,361 |
| 2012-12-11 | 2012-12-07 | 6.226 | 81,070,696 | +3,562,011 | 1.99% | 504,762,518 |
| 2012-12-10 | 2012-12-06 | 6.159 | 77,508,685 | -1,797,051 | 1.91% | 477,367,586 |
| 2012-12-07 | 2012-12-05 | 5.968 | 79,305,736 | -787,992 | 1.95% | 473,310,834 |
| 2012-12-06 | 2012-12-04 | 5.890 | 80,093,728 | +365,471 | 1.97% | 471,724,058 |
| 2012-12-05 | 2012-12-03 | 5.878 | 79,728,257 | +251,373 | 1.96% | 468,677,139 |
| 2012-12-04 | 2012-11-30 | 5.822 | 79,476,884 | -506,312 | 1.95% | 462,741,450 |
| 2012-12-03 | 2012-11-29 | 5.699 | 79,983,196 | +377,952 | 1.97% | 455,819,268 |
| 2012-11-30 | 2012-11-28 | 5.733 | 79,605,244 | +110,532 | 1.96% | 456,344,469 |
| 2012-11-29 | 2012-11-27 | 5.777 | 79,494,712 | +242,460 | 1.95% | 459,278,043 |
| 2012-11-28 | 2012-11-26 | 5.822 | 79,252,252 | +124,795 | 1.95% | 461,433,566 |
| 2012-11-27 | 2012-11-23 | 5.789 | 79,127,457 | -16,045 | 1.95% | 458,043,921 |
| 2012-11-26 | 2012-11-22 | 5.755 | 79,143,502 | +87,356 | 1.95% | 455,473,214 |
| 2012-11-23 | 2012-11-21 | 5.766 | 79,056,146 | +21,394 | 1.94% | 455,857,360 |
| 2012-11-22 | 2012-11-20 | 5.733 | 79,034,752 | +124,795 | 1.94% | 453,074,071 |
| 2012-11-21 | 2012-11-19 | 5.777 | 78,909,957 | -130,144 | 1.94% | 455,899,640 |
| 2012-11-20 | 2012-11-16 | 5.677 | 79,040,101 | +285,247 | 1.94% | 448,671,224 |
| 2012-11-19 | 2012-11-15 | 5.665 | 78,754,854 | +422,520 | 1.94% | 446,168,518 |
| 2012-11-16 | 2012-11-14 | 5.733 | 78,332,334 | +499,181 | 1.93% | 449,047,394 |
| 2012-11-15 | 2012-11-13 | 5.744 | 77,833,153 | +80,226 | 1.91% | 447,058,955 |
| 2012-11-14 | 2012-11-12 | 5.845 | 77,752,927 | -1,422,666 | 1.91% | 454,448,510 |
| 2012-11-13 | 2012-11-09 | 5.912 | 79,175,593 | -37,438 | 1.95% | 468,093,007 |
| 2012-11-12 | 2012-11-08 | 5.845 | 79,213,031 | +347,644 | 1.95% | 462,982,492 |
| 2012-11-09 | 2012-11-07 | 5.979 | 78,865,387 | +672,111 | 1.94% | 471,567,495 |
| 2012-11-08 | 2012-11-06 | 5.991 | 78,193,276 | +304,857 | 1.92% | 468,425,878 |
| 2012-11-07 | 2012-11-05 | 6.103 | 77,888,419 | +852,172 | 1.92% | 475,337,417 |
| 2012-11-06 | 2012-11-02 | 6.215 | 77,036,247 | +285,247 | 1.89% | 478,779,002 |
| 2012-11-05 | 2012-11-01 | 6.170 | 76,751,000 | +65,963 | 1.89% | 473,562,109 |
| 2012-11-02 | 2012-10-31 | 6.170 | 76,685,037 | +217,500 | 1.89% | 473,155,110 |
| 2012-11-01 | 2012-10-30 | 6.181 | 76,467,537 | -768,382 | 1.88% | 472,670,953 |
| 2012-10-31 | 2012-10-29 | 6.159 | 77,235,919 | -620,410 | 1.90% | 475,687,650 |
| 2012-10-30 | 2012-10-26 | 6.058 | 77,856,329 | -499,181 | 1.91% | 471,647,890 |
| 2012-10-29 | 2012-10-25 | 6.215 | 78,355,510 | -1,381,661 | 1.93% | 486,978,200 |
| 2012-10-26 | 2012-10-24 | 6.092 | 79,737,171 | -1,522,501 | 1.96% | 485,725,458 |
| 2012-10-25 | 2012-10-22 | 5.755 | 81,259,672 | -3,566 | 2.00% | 467,651,836 |
| 2012-10-19 | 2012-10-17 | 5.755 | 81,263,238 | +8,914 | 2.00% | 467,672,358 |
| 2012-10-10 | 2012-10-08 | 5.755 | 81,254,324 | -1,034,017 | 2.00% | 467,621,058 |
| 2012-10-09 | 2012-10-05 | 5.688 | 82,288,341 | -131,926 | 2.02% | 468,033,005 |
| 2012-10-08 | 2012-10-04 | 5.688 | 82,420,267 | -1,518,936 | 2.03% | 468,783,363 |
| 2012-10-05 | 2012-10-03 | 5.463 | 83,939,203 | -276,332 | 2.06% | 458,589,404 |
| 2012-10-04 | 2012-09-28 | 5.475 | 84,215,535 | -902,091 | 2.07% | 461,043,865 |
| 2012-10-03 | 2012-09-27 | 5.407 | 85,117,626 | -253,156 | 2.09% | 460,253,134 |
| 2012-09-28 | 2012-09-26 | 5.418 | 85,370,782 | -356,558 | 2.10% | 462,579,736 |
| 2012-09-27 | 2012-09-25 | 5.519 | 85,727,340 | -262,069 | 2.11% | 473,167,236 |
| 2012-09-26 | 2012-09-24 | 5.519 | 85,989,409 | -914,571 | 2.11% | 474,613,711 |
| 2012-09-25 | 2012-09-21 | 5.553 | 86,903,980 | -1,861,231 | 2.14% | 482,586,400 |
| 2012-09-24 | 2012-09-20 | 5.362 | 88,765,211 | -1,164,161 | 2.18% | 475,993,366 |
| 2012-09-21 | 2012-09-19 | 5.306 | 89,929,372 | +165,800 | 2.21% | 477,191,737 |
| 2012-09-20 | 2012-09-18 | 5.239 | 89,763,572 | -549,099 | 2.21% | 470,269,941 |
| 2012-09-19 | 2012-09-17 | 5.127 | 90,312,671 | +1,372,747 | 2.22% | 463,015,042 |
| 2012-09-18 | 2012-09-14 | 5.116 | 88,939,924 | +3,086,006 | 2.19% | 454,979,480 |
| 2012-09-17 | 2012-09-13 | 5.082 | 85,853,918 | +1,066,108 | 2.11% | 436,303,337 |
| 2012-09-14 | 2012-09-12 | 5.183 | 84,787,810 | -110,533 | 2.08% | 439,446,092 |
| 2012-09-13 | 2012-09-11 | 5.138 | 84,898,343 | +417,172 | 2.09% | 436,209,285 |
| 2012-09-12 | 2012-09-10 | 5.183 | 84,481,171 | +855,739 | 2.08% | 437,856,815 |
| 2012-09-10 | 2012-09-06 | 5.082 | 83,625,432 | +224,631 | 2.06% | 424,978,334 |
| 2012-09-07 | 2012-09-05 | 5.048 | 83,400,801 | +707,767 | 2.05% | 421,029,910 |
| 2012-09-06 | 2012-09-04 | 5.138 | 82,693,034 | +374,386 | 2.03% | 424,878,366 |
| 2012-09-05 | 2012-09-03 | 5.104 | 82,318,648 | +1,026,886 | 2.02% | 420,184,317 |
| 2012-09-04 | 2012-08-31 | 5.239 | 81,291,762 | +470,656 | 2.00% | 425,886,262 |
| 2012-09-03 | 2012-08-30 | 5.273 | 80,821,106 | +356,558 | 1.99% | 426,140,549 |
| 2012-08-31 | 2012-08-29 | 5.273 | 80,464,548 | +1,362,050 | 1.98% | 424,260,547 |
| 2012-08-30 | 2012-08-28 | 5.430 | 79,102,498 | +989,447 | 1.94% | 429,502,577 |
| 2012-08-29 | 2012-08-27 | 5.632 | 78,113,051 | +381,517 | 1.92% | 439,903,616 |
| 2012-08-28 | 2012-08-24 | 5.620 | 77,731,534 | +1,312,132 | 1.91% | 436,883,032 |
| 2012-08-27 | 2012-08-23 | 5.766 | 76,419,402 | +92,705 | 1.88% | 440,653,240 |
| 2012-08-24 | 2012-08-22 | 5.688 | 76,326,697 | +932,399 | 1.88% | 434,124,846 |
| 2012-08-23 | 2012-08-21 | 5.834 | 75,394,298 | +297,725 | 1.85% | 439,817,048 |
| 2012-08-22 | 2012-08-20 | 5.890 | 75,096,573 | +101,619 | 1.85% | 442,292,562 |
| 2012-08-21 | 2012-08-17 | 5.923 | 74,994,954 | +326,250 | 1.84% | 444,218,027 |
| 2012-08-20 | 2012-08-16 | 6.013 | 74,668,704 | +67,746 | 1.84% | 448,986,845 |
| 2012-08-17 | 2012-08-15 | 6.114 | 74,600,958 | -1,194,468 | 1.83% | 456,111,603 |
| 2012-08-16 | 2012-08-14 | 6.103 | 75,795,426 | -1,347,788 | 1.86% | 462,564,300 |
| 2012-08-15 | 2012-08-13 | 5.878 | 77,143,214 | -158,668 | 1.90% | 453,481,140 |
| 2012-08-14 | 2012-08-10 | 5.867 | 77,301,882 | -260,287 | 1.90% | 453,546,657 |
| 2012-08-13 | 2012-08-09 | 5.800 | 77,562,169 | +222,848 | 1.91% | 449,853,084 |
| 2012-08-10 | 2012-08-08 | 5.766 | 77,339,321 | -675,676 | 1.90% | 445,957,721 |
| 2012-08-09 | 2012-08-07 | 6.024 | 78,014,997 | -281,681 | 1.92% | 469,983,483 |
| 2012-08-08 | 2012-08-06 | 6.002 | 78,296,678 | -395,779 | 1.93% | 469,923,682 |
| 2012-08-07 | 2012-08-03 | 5.901 | 78,692,457 | +463,525 | 1.93% | 464,353,863 |
| 2012-08-06 | 2012-08-02 | 6.069 | 78,228,932 | -354,775 | 1.92% | 474,782,693 |
| 2012-08-03 | 2012-08-01 | 6.136 | 78,583,707 | -344,078 | 1.93% | 482,225,366 |
| 2012-08-02 | 2012-07-31 | 6.159 | 78,927,785 | -1,010,841 | 1.94% | 486,107,669 |
| 2012-08-01 | 2012-07-30 | 6.170 | 79,938,626 | -670,328 | 1.97% | 493,230,112 |
| 2012-07-31 | 2012-07-27 | 6.193 | 80,608,954 | -1,363,833 | 1.98% | 499,174,713 |
| 2012-07-30 | 2012-07-26 | 6.069 | 81,972,787 | -1,140,985 | 2.02% | 497,504,690 |
| 2012-07-27 | 2012-07-25 | 5.878 | 83,113,772 | -996,579 | 2.04% | 488,578,659 |
| 2012-07-26 | 2012-07-24 | 5.800 | 84,110,351 | -315,553 | 2.07% | 487,831,907 |
| 2012-07-25 | 2012-07-23 | 5.800 | 84,425,904 | -479,570 | 2.08% | 489,662,084 |
| 2012-07-24 | 2012-07-20 | 5.968 | 84,905,474 | -1,675,821 | 2.09% | 506,731,074 |
| 2012-07-23 | 2012-07-19 | 5.957 | 86,581,295 | -2,071,600 | 2.13% | 515,761,371 |
| 2012-07-20 | 2012-07-18 | 5.834 | 88,652,895 | -1,912,932 | 2.18% | 517,161,849 |
| 2012-07-19 | 2012-07-17 | 5.643 | 90,565,827 | -404,693 | 2.23% | 511,049,015 |
| 2012-07-18 | 2012-07-16 | 5.699 | 90,970,520 | -691,722 | 2.24% | 518,435,346 |
| 2012-07-17 | 2012-07-13 | 5.598 | 91,662,242 | -2,114,387 | 2.25% | 513,122,708 |
| 2012-07-16 | 2012-07-12 | 5.351 | 93,776,629 | -538,402 | 2.31% | 501,814,504 |
| 2012-07-13 | 2012-07-11 | 5.351 | 94,315,031 | -588,320 | 2.32% | 504,695,584 |
| 2012-07-12 | 2012-07-10 | 5.295 | 94,903,351 | -203,238 | 2.33% | 502,520,473 |
| 2012-07-11 | 2012-07-09 | 5.205 | 95,106,589 | +151,537 | 2.34% | 495,061,097 |
| 2012-07-10 | 2012-07-06 | 5.329 | 94,955,052 | -349,427 | 2.33% | 505,989,960 |
| 2012-07-09 | 2012-07-05 | 5.194 | 95,304,479 | +304,857 | 2.34% | 495,022,018 |
| 2012-07-06 | 2012-07-04 | 5.250 | 94,999,622 | -94,487 | 2.34% | 498,767,267 |
| 2012-07-05 | 2012-07-03 | 5.205 | 95,094,109 | -385,083 | 2.34% | 494,996,135 |
| 2012-07-04 | 2012-06-29 | 5.093 | 95,479,192 | -98,053 | 2.35% | 486,289,398 |
| 2012-07-03 | 2012-06-28 | 5.026 | 95,577,245 | +30,307 | 2.35% | 480,355,464 |
| 2012-06-29 | 2012-06-27 | 5.082 | 95,546,938 | -217,500 | 2.35% | 485,562,556 |
| 2012-06-28 | 2012-06-26 | 5.385 | 95,764,438 | +761,251 | 2.35% | 515,650,245 |
| 2012-06-27 | 2012-06-25 | 5.442 | 95,003,187 | +2,988,688 | 2.34% | 517,051,788 |
| 2012-06-26 | 2012-06-22 | 5.338 | 92,014,499 | +196,896 | 2.34% | 491,196,431 |
| 2012-06-25 | 2012-06-21 | 5.373 | 91,817,603 | +217,622 | 2.33% | 493,335,017 |
| 2012-06-22 | 2012-06-20 | 5.327 | 91,599,981 | +304,125 | 2.32% | 487,922,928 |
| 2012-06-21 | 2012-06-19 | 5.269 | 91,295,856 | +766,858 | 2.32% | 481,017,053 |
| 2012-06-20 | 2012-06-18 | 5.257 | 90,528,998 | +972,389 | 2.30% | 475,928,353 |
| 2012-06-19 | 2012-06-15 | 5.211 | 89,556,609 | +730,588 | 2.27% | 466,668,155 |
| 2012-06-18 | 2012-06-14 | 5.153 | 88,826,021 | +2,880,899 | 2.25% | 457,718,252 |
| 2012-06-15 | 2012-06-13 | 5.454 | 85,945,122 | +1,175,331 | 2.18% | 468,748,781 |
| 2012-06-14 | 2012-06-12 | 5.616 | 84,769,791 | +419,699 | 2.15% | 476,081,014 |
| 2012-06-13 | 2012-06-11 | 5.686 | 84,350,092 | -246,983 | 2.14% | 479,584,418 |
| 2012-06-12 | 2012-06-08 | 5.512 | 84,597,075 | +224,530 | 2.15% | 466,294,520 |
| 2012-06-11 | 2012-06-07 | 5.489 | 84,372,545 | +25,908 | 2.14% | 463,102,902 |
| 2012-06-08 | 2012-06-06 | 5.500 | 84,346,637 | +43,178 | 2.14% | 463,937,409 |
| 2012-06-07 | 2012-06-05 | 5.489 | 84,303,459 | +569,962 | 2.14% | 462,723,704 |
| 2012-06-06 | 2012-06-04 | 5.512 | 83,733,497 | +1,794,517 | 2.13% | 461,534,525 |
| 2012-06-05 | 2012-06-01 | 5.709 | 81,938,980 | +550,964 | 2.08% | 467,773,359 |
| 2012-06-04 | 2012-05-31 | 5.489 | 81,388,016 | +511,238 | 2.07% | 446,721,459 |
| 2012-06-01 | 2012-05-30 | 5.616 | 80,876,778 | +145,082 | 2.05% | 454,217,216 |
| 2012-05-31 | 2012-05-29 | 5.767 | 80,731,696 | -205,532 | 2.05% | 465,555,466 |
| 2012-05-30 | 2012-05-28 | 5.500 | 80,937,228 | +84,630 | 2.05% | 445,184,410 |
| 2012-05-29 | 2012-05-25 | 5.581 | 80,852,598 | +184,806 | 2.05% | 451,272,667 |
| 2012-05-28 | 2012-05-24 | 5.431 | 80,667,792 | +917,121 | 2.05% | 438,097,751 |
| 2012-05-25 | 2012-05-23 | 5.593 | 79,750,671 | +402,428 | 2.02% | 446,045,835 |
| 2012-05-24 | 2012-05-22 | 5.732 | 79,348,243 | +533,692 | 2.01% | 454,821,017 |
| 2012-05-23 | 2012-05-21 | 5.686 | 78,814,551 | +597,596 | 2.00% | 448,111,314 |
| 2012-05-22 | 2012-05-18 | 5.825 | 78,216,955 | +768,585 | 1.99% | 455,582,361 |
| 2012-05-21 | 2012-05-17 | 6.056 | 77,448,370 | -219,349 | 1.97% | 469,042,269 |
| 2012-05-18 | 2012-05-16 | 5.987 | 77,667,719 | +274,618 | 1.97% | 464,974,467 |
| 2012-05-17 | 2012-05-15 | 6.079 | 77,393,101 | +388,611 | 1.96% | 470,499,930 |
| 2012-05-16 | 2012-05-14 | 6.323 | 77,004,490 | -75,995 | 1.95% | 486,862,924 |
| 2012-05-15 | 2012-05-11 | 6.485 | 77,080,485 | +252,165 | 1.96% | 499,839,389 |
| 2012-05-14 | 2012-05-10 | 6.427 | 76,828,320 | +124,355 | 1.95% | 493,755,938 |
| 2012-05-11 | 2012-05-09 | 6.693 | 76,703,965 | -1,157,195 | 1.95% | 513,385,578 |
| 2012-05-10 | 2012-05-08 | 6.751 | 77,861,160 | -1,373,091 | 1.98% | 525,638,825 |
| 2012-05-09 | 2012-05-07 | 6.543 | 79,234,251 | -122,628 | 2.01% | 518,393,343 |
| 2012-05-08 | 2012-05-04 | 6.716 | 79,356,879 | -1,067,383 | 2.01% | 532,979,597 |
| 2012-05-07 | 2012-05-03 | 6.658 | 80,424,262 | -948,210 | 2.04% | 535,491,943 |
| 2012-05-04 | 2012-05-02 | 6.589 | 81,372,472 | -784,130 | 2.07% | 536,151,824 |
| 2012-05-03 | 2012-04-30 | 6.519 | 82,156,602 | -1,641,663 | 2.09% | 535,610,244 |
| 2012-05-02 | 2012-04-27 | 6.276 | 83,798,265 | -2,421,475 | 2.13% | 525,935,305 |
| 2012-04-25 | 2012-04-23 | 5.929 | 86,219,740 | -1,706,237 | 2.19% | 511,180,974 |
| 2012-04-23 | 2012-04-19 | 5.929 | 87,925,977 | +222,803 | 2.23% | 521,296,939 |
| 2012-04-20 | 2012-04-18 | 5.906 | 87,703,174 | +659,774 | 2.23% | 517,944,825 |
| 2012-04-19 | 2012-04-17 | 5.929 | 87,043,400 | +500,876 | 2.21% | 516,064,303 |
| 2012-04-18 | 2012-04-16 | 5.987 | 86,542,524 | +400,700 | 2.20% | 518,105,392 |
| 2012-04-17 | 2012-04-13 | 6.149 | 86,141,824 | -659,774 | 2.19% | 529,671,488 |
| 2012-04-16 | 2012-04-12 | 6.010 | 86,801,598 | +167,534 | 2.20% | 521,666,670 |
| 2012-04-13 | 2012-04-11 | 5.906 | 86,634,064 | +576,871 | 2.20% | 511,631,029 |
| 2012-04-12 | 2012-04-10 | 6.091 | 86,057,193 | +34,543 | 2.18% | 524,168,516 |
| 2012-04-11 | 2012-04-05 | 6.103 | 86,022,650 | -12,090 | 2.18% | 524,954,235 |
| 2012-04-10 | 2012-04-03 | 6.195 | 86,034,740 | -117,447 | 2.18% | 532,998,079 |
| 2012-04-05 | 2012-04-02 | 6.079 | 86,152,187 | +160,626 | 2.19% | 523,749,500 |
| 2012-04-03 | 2012-03-30 | 6.230 | 85,991,561 | -963,754 | 2.18% | 535,717,853 |
| 2012-04-02 | 2012-03-29 | 6.079 | 86,955,315 | -573,416 | 2.21% | 528,631,998 |
| 2012-03-30 | 2012-03-28 | 5.917 | 87,528,731 | +188,260 | 2.22% | 517,928,183 |
| 2012-03-29 | 2012-03-27 | 5.929 | 87,340,471 | +423,154 | 2.22% | 517,825,582 |
| 2012-03-28 | 2012-03-26 | 5.882 | 86,917,317 | +481,877 | 2.21% | 511,290,868 |
| 2012-03-27 | 2012-03-23 | 5.929 | 86,435,440 | +1,668,434 | 2.19% | 512,459,820 |
| 2012-03-26 | 2012-03-22 | 6.172 | 84,767,006 | -169,262 | 2.15% | 523,181,122 |
| 2012-03-23 | 2012-03-21 | 5.929 | 84,936,268 | +761,677 | 2.16% | 503,571,505 |
| 2012-03-22 | 2012-03-20 | 6.033 | 84,174,591 | +1,735,793 | 2.14% | 507,828,125 |
| 2012-03-21 | 2012-03-19 | 6.160 | 82,438,798 | +1,215,919 | 2.09% | 507,856,827 |
| 2012-03-20 | 2012-03-16 | 6.392 | 81,222,879 | +424,881 | 2.06% | 519,177,029 |
| 2012-03-19 | 2012-03-15 | 6.369 | 80,797,998 | +1,328,184 | 2.05% | 514,589,951 |
| 2012-03-16 | 2012-03-14 | 6.461 | 79,469,814 | +2,138,222 | 2.02% | 513,492,857 |
| 2012-03-15 | 2012-03-13 | 6.485 | 77,331,592 | +1,328,184 | 1.96% | 501,467,728 |
| 2012-03-14 | 2012-03-12 | 6.577 | 76,003,408 | +155,444 | 1.93% | 499,895,715 |
| 2012-03-13 | 2012-03-09 | 6.554 | 75,847,964 | +1,005,206 | 1.92% | 497,116,720 |
| 2012-03-12 | 2012-03-08 | 6.600 | 74,842,758 | +445,607 | 1.90% | 493,995,110 |
| 2012-03-09 | 2012-03-07 | 6.566 | 74,397,151 | -164,080 | 1.89% | 488,469,414 |
| 2012-03-08 | 2012-03-06 | 6.566 | 74,561,231 | +103,629 | 1.89% | 489,546,714 |
| 2012-03-07 | 2012-03-05 | 6.624 | 74,457,602 | +1,060,475 | 1.89% | 493,177,308 |
| 2012-03-06 | 2012-03-02 | 6.786 | 73,397,127 | -162,353 | 1.86% | 498,052,000 |
| 2012-03-05 | 2012-03-01 | 6.693 | 73,559,480 | -94,994 | 1.87% | 492,339,296 |
| 2012-03-02 | 2012-02-29 | 6.786 | 73,654,474 | -454,242 | 1.87% | 499,798,283 |
| 2012-03-01 | 2012-02-28 | 6.658 | 74,108,716 | +1,485,355 | 1.88% | 493,440,901 |
| 2012-02-29 | 2012-02-27 | 6.473 | 72,623,361 | +8,748,054 | 1.84% | 470,095,575 |
| 2012-02-28 | 2012-02-24 | 6.878 | 63,875,307 | +493,967 | 1.62% | 439,356,906 |
| 2012-02-27 | 2012-02-23 | 6.936 | 63,381,340 | +544,055 | 1.61% | 439,628,917 |
| 2012-02-24 | 2012-02-22 | 6.902 | 62,837,285 | +943,028 | 1.59% | 433,672,300 |
| 2012-02-23 | 2012-02-21 | 6.971 | 61,894,257 | +991,388 | 1.57% | 431,464,289 |
| 2012-02-22 | 2012-02-20 | 7.110 | 60,902,869 | +1,398,135 | 1.55% | 433,016,190 |
| 2012-02-21 | 2012-02-17 | 7.249 | 59,504,734 | +264,255 | 1.51% | 431,344,101 |
| 2012-02-20 | 2012-02-16 | 7.214 | 59,240,479 | +328,160 | 1.50% | 427,370,577 |
| 2012-02-17 | 2012-02-15 | 7.550 | 58,912,319 | -34,544 | 1.50% | 444,786,632 |
| 2012-02-16 | 2012-02-14 | 7.469 | 58,946,863 | -48,360 | 1.50% | 440,269,321 |
| 2012-02-15 | 2012-02-13 | 7.515 | 58,995,223 | +107,084 | 1.50% | 443,363,111 |
| 2012-02-14 | 2012-02-10 | 7.504 | 58,888,139 | +312,615 | 1.49% | 441,876,441 |
| 2012-02-13 | 2012-02-09 | 7.724 | 58,575,524 | +183,079 | 1.49% | 452,418,159 |
| 2012-02-10 | 2012-02-08 | 7.631 | 58,392,445 | -1,076,019 | 1.48% | 445,594,772 |
| 2012-02-09 | 2012-02-07 | 7.365 | 59,468,464 | -205,532 | 1.51% | 437,967,464 |
| 2012-02-08 | 2012-02-06 | 7.365 | 59,673,996 | -1,110,562 | 1.51% | 439,481,146 |
| 2012-02-07 | 2012-02-03 | 7.168 | 60,784,558 | +485,331 | 1.54% | 435,694,345 |
| 2012-02-06 | 2012-02-02 | 7.295 | 60,299,227 | -402,428 | 1.53% | 439,896,297 |
| 2012-02-03 | 2012-02-01 | 7.110 | 60,701,655 | +55,269 | 1.54% | 431,585,569 |
| 2012-02-02 | 2012-01-31 | 7.168 | 60,646,386 | -183,078 | 1.54% | 434,703,950 |
| 2012-02-01 | 2012-01-30 | 7.075 | 60,829,464 | +74,267 | 1.54% | 430,381,120 |
| 2012-01-31 | 2012-01-27 | 7.168 | 60,755,197 | +20,726 | 1.54% | 435,483,890 |
| 2012-01-30 | 2012-01-26 | 7.284 | 60,734,471 | -509,511 | 1.54% | 442,368,210 |
| 2012-01-27 | 2012-01-20 | 7.156 | 61,243,982 | +103,629 | 1.55% | 438,278,238 |
| 2012-01-26 | 2012-01-19 | 7.087 | 61,140,353 | -236,620 | 1.55% | 433,288,713 |
| 2012-01-20 | 2012-01-18 | 6.878 | 61,376,973 | +236,620 | 1.56% | 422,172,483 |
| 2012-01-19 | 2012-01-17 | 6.936 | 61,140,353 | -115,719 | 1.55% | 424,084,867 |
| 2012-01-18 | 2012-01-16 | 6.751 | 61,256,072 | +640,775 | 1.55% | 413,538,274 |
| 2012-01-17 | 2012-01-13 | 7.110 | 60,615,297 | -1,633,891 | 1.54% | 430,971,568 |
| 2012-01-16 | 2012-01-12 | 7.318 | 62,249,188 | -1,532,680 | 1.58% | 455,563,353 |
| 2012-01-13 | 2012-01-11 | 6.936 | 63,781,868 | -1,420,587 | 1.62% | 442,407,080 |
| 2012-01-12 | 2012-01-10 | 6.890 | 65,202,455 | -727,133 | 1.65% | 449,240,524 |
| 2012-01-11 | 2012-01-09 | 6.751 | 65,929,588 | +31,089 | 1.67% | 445,089,069 |
| 2012-01-10 | 2012-01-06 | 6.485 | 65,898,499 | +399,837 | 1.67% | 427,328,207 |
| 2012-01-09 | 2012-01-05 | 6.763 | 65,498,662 | +177,897 | 1.66% | 442,938,354 |
| 2012-01-06 | 2012-01-04 | 6.925 | 65,320,765 | -514,693 | 1.66% | 452,324,860 |
| 2012-01-05 | 2012-01-03 | 6.925 | 65,835,458 | -928,689 | 1.67% | 455,888,940 |
| 2012-01-04 | 2011-12-30 | 6.647 | 66,764,147 | -145,082 | 1.69% | 443,765,166 |
| 2012-01-03 | 2011-12-29 | 6.624 | 66,909,229 | -89,812 | 1.70% | 443,179,911 |
| 2011-12-30 | 2011-12-28 | 6.600 | 66,999,041 | -122,628 | 1.70% | 442,223,129 |
| 2011-12-29 | 2011-12-23 | 6.693 | 67,121,669 | -875,669 | 1.70% | 449,250,529 |
| 2011-12-28 | 2011-12-22 | 6.427 | 67,997,338 | -50,088 | 1.73% | 437,001,478 |
| 2011-12-23 | 2011-12-21 | 6.461 | 68,047,426 | -559,599 | 1.73% | 439,687,291 |
| 2011-12-22 | 2011-12-20 | 6.056 | 68,607,025 | +490,513 | 1.74% | 415,497,378 |
| 2011-12-21 | 2011-12-19 | 6.172 | 68,116,512 | +371,339 | 1.73% | 420,414,437 |
| 2011-12-20 | 2011-12-16 | 6.461 | 67,745,173 | +433,517 | 1.72% | 437,734,288 |
| 2011-12-19 | 2011-12-15 | 6.265 | 67,311,656 | +2,349,480 | 1.71% | 421,682,475 |
| 2011-12-16 | 2011-12-14 | 6.543 | 64,962,176 | +207,259 | 1.65% | 425,017,706 |
| 2011-12-15 | 2011-12-13 | 6.519 | 64,754,917 | +635,594 | 1.64% | 422,162,018 |
| 2011-12-14 | 2011-12-12 | 6.705 | 64,119,323 | +279,799 | 1.63% | 429,898,078 |
| 2011-12-13 | 2011-12-09 | 6.797 | 63,839,524 | +215,895 | 1.62% | 433,936,072 |
| 2011-12-12 | 2011-12-08 | 7.017 | 63,623,629 | +186,533 | 1.61% | 446,466,700 |
| 2011-12-09 | 2011-12-07 | 7.179 | 63,437,096 | -411,063 | 1.61% | 455,441,913 |
| 2011-12-08 | 2011-12-06 | 6.925 | 63,848,159 | +138,172 | 1.62% | 442,127,547 |
| 2011-12-07 | 2011-12-05 | 7.064 | 63,709,987 | +136,446 | 1.62% | 450,023,676 |
| 2011-12-06 | 2011-12-02 | 7.006 | 63,573,541 | -67,360 | 1.61% | 445,379,054 |
| 2011-12-05 | 2011-12-01 | 7.133 | 63,640,901 | -683,954 | 1.62% | 453,957,341 |
| 2011-12-02 | 2011-11-30 | 6.589 | 64,324,855 | -202,077 | 1.63% | 423,827,462 |
| 2011-12-01 | 2011-11-29 | 6.612 | 64,526,932 | +51,814 | 1.64% | 426,653,327 |
| 2011-11-30 | 2011-11-28 | 6.473 | 64,475,118 | +267,710 | 1.64% | 417,351,487 |
| 2011-11-29 | 2011-11-25 | 6.427 | 64,207,408 | +184,806 | 1.63% | 412,644,568 |
| 2011-11-28 | 2011-11-24 | 6.438 | 64,022,602 | +683,954 | 1.62% | 412,198,231 |
| 2011-11-25 | 2011-11-23 | 6.496 | 63,338,648 | -651,138 | 1.61% | 411,461,933 |
| 2011-11-24 | 2011-11-22 | 6.693 | 63,989,786 | +542,327 | 1.62% | 428,288,593 |
| 2011-11-23 | 2011-11-21 | 6.832 | 63,447,459 | +53,542 | 1.61% | 433,475,201 |
| 2011-11-22 | 2011-11-18 | 6.983 | 63,393,917 | +652,866 | 1.61% | 442,652,489 |
| 2011-11-21 | 2011-11-17 | 7.179 | 62,741,051 | +181,351 | 1.59% | 450,444,709 |
| 2011-11-18 | 2011-11-16 | 7.342 | 62,559,700 | +240,075 | 1.59% | 459,284,646 |
| 2011-11-17 | 2011-11-15 | 7.643 | 62,319,625 | -82,904 | 1.58% | 476,284,862 |
| 2011-11-16 | 2011-11-14 | 7.631 | 62,402,529 | -65,632 | 1.58% | 476,195,862 |
| 2011-11-15 | 2011-11-11 | 7.376 | 62,468,161 | +108,811 | 1.59% | 460,782,700 |
| 2011-11-14 | 2011-11-10 | 7.596 | 62,359,350 | -291,889 | 1.58% | 473,700,050 |
| 2011-11-11 | 2011-11-09 | 7.851 | 62,651,239 | -502,603 | 1.59% | 491,877,967 |
| 2011-11-10 | 2011-11-08 | 7.689 | 63,153,842 | -822,127 | 1.60% | 485,585,676 |
| 2011-11-09 | 2011-11-07 | 7.469 | 63,975,969 | -473,241 | 1.62% | 477,831,305 |
| 2011-11-08 | 2011-11-04 | 7.330 | 64,449,210 | -2,143,403 | 1.64% | 472,410,258 |
| 2011-11-07 | 2011-11-03 | 6.867 | 66,592,613 | +295,344 | 1.69% | 457,276,372 |
| 2011-11-04 | 2011-11-02 | 7.006 | 66,297,269 | +2,703,002 | 1.68% | 464,460,756 |
| 2011-11-03 | 2011-11-01 | 6.797 | 63,594,267 | +799,674 | 1.61% | 432,268,987 |
| 2011-11-02 | 2011-10-31 | 7.110 | 62,794,593 | +552,690 | 1.59% | 446,466,248 |
| 2011-11-01 | 2011-10-28 | 7.226 | 62,241,903 | -276,345 | 1.58% | 449,744,088 |
| 2011-10-31 | 2011-10-27 | 7.469 | 62,518,248 | -226,258 | 1.59% | 466,943,705 |
| 2011-10-28 | 2011-10-26 | 7.122 | 62,744,506 | -1,028,200 | 1.59% | 446,836,696 |
| 2011-10-27 | 2011-10-25 | 6.913 | 63,772,706 | -571,966 | 1.62% | 440,866,590 |
| 2011-10-26 | 2011-10-24 | 6.786 | 64,344,672 | -174,442 | 1.63% | 436,624,618 |
| 2011-10-25 | 2011-10-21 | 6.404 | 64,519,114 | +753,040 | 1.64% | 413,153,597 |
| 2011-10-24 | 2011-10-20 | 6.369 | 63,766,074 | +207,259 | 1.62% | 406,116,262 |
| 2011-10-21 | 2011-10-19 | 6.635 | 63,558,815 | +184,806 | 1.61% | 421,724,105 |
| 2011-10-20 | 2011-10-18 | 6.693 | 63,374,009 | +397,246 | 1.61% | 424,167,150 |
| 2011-10-19 | 2011-10-17 | 7.133 | 62,976,763 | +50,088 | 1.60% | 449,219,973 |
| 2011-10-18 | 2011-10-14 | 6.948 | 62,926,675 | +357,522 | 1.60% | 437,203,919 |
| 2011-10-17 | 2011-10-13 | 7.330 | 62,569,153 | -290,163 | 1.59% | 458,629,512 |
| 2011-10-14 | 2011-10-12 | 7.122 | 62,859,316 | -50,088 | 1.60% | 447,654,318 |
| 2011-10-13 | 2011-10-11 | 6.925 | 62,909,404 | -369,611 | 1.60% | 435,626,977 |
| 2011-10-12 | 2011-10-10 | 6.496 | 63,279,015 | +67,359 | 1.61% | 411,074,543 |
| 2011-10-11 | 2011-10-07 | 6.554 | 63,211,656 | -490,513 | 1.60% | 414,296,830 |
| 2011-10-10 | 2011-10-06 | 6.207 | 63,702,169 | -613,141 | 1.62% | 395,382,116 |
| 2011-10-07 | 2011-10-04 | 5.628 | 64,315,310 | +132,991 | 1.63% | 361,950,056 |
| 2011-10-06 | 2011-10-03 | 5.998 | 64,182,319 | -81,176 | 1.63% | 384,984,439 |
| 2011-10-04 | 2011-09-30 | 6.357 | 64,263,495 | +702,953 | 1.63% | 408,540,106 |
| 2011-10-03 | 2011-09-28 | 6.959 | 63,560,542 | -2,826,962 | 1.61% | 442,343,933 |
| 2011-09-30 | 2011-09-27 | 6.554 | 66,387,504 | +234,893 | 1.68% | 435,111,722 |
| 2011-09-28 | 2011-09-26 | 6.276 | 66,152,611 | -136,445 | 1.68% | 415,187,518 |
| 2011-09-27 | 2011-09-23 | 6.786 | 66,289,056 | +196,896 | 1.68% | 449,818,654 |
| 2011-09-26 | 2011-09-22 | 6.902 | 66,092,160 | +825,581 | 1.68% | 456,135,860 |
| 2011-09-23 | 2011-09-21 | 7.562 | 65,266,579 | +825,581 | 1.66% | 493,516,915 |
| 2011-09-22 | 2011-09-20 | 8.036 | 64,440,998 | +2,921,693 | 1.64% | 517,868,791 |
| 2011-09-21 | 2011-09-19 | 8.291 | 61,519,305 | +717,840 | 1.56% | 510,061,395 |
| 2011-09-20 | 2011-09-16 | 8.361 | 60,801,465 | -222,803 | 1.54% | 508,334,110 |
| 2011-09-19 | 2011-09-15 | 8.106 | 61,024,268 | +473,241 | 1.55% | 494,650,702 |
| 2011-09-16 | 2011-09-14 | 8.187 | 60,551,027 | -2,484,798 | 1.54% | 495,722,851 |
| 2011-09-15 | 2011-09-12 | 8.453 | 63,035,825 | -1,409,360 | 1.60% | 532,854,101 |
| 2011-09-14 | 2011-09-09 | 8.905 | 64,445,185 | +60,450 | 1.64% | 573,871,723 |
| 2011-09-12 | 2011-09-08 | 8.986 | 64,384,735 | +25,908 | 1.63% | 578,552,328 |
| 2011-09-09 | 2011-09-07 | 9.044 | 64,358,827 | +8,635 | 1.63% | 582,045,808 |
| 2011-09-08 | 2011-09-06 | 8.951 | 64,350,192 | -24,180 | 1.63% | 576,006,458 |
| 2011-09-07 | 2011-09-05 | 8.835 | 64,374,372 | +450,788 | 1.63% | 568,768,525 |
| 2011-09-06 | 2011-09-02 | 9.241 | 63,923,584 | -120,901 | 1.62% | 590,693,265 |
| 2011-09-05 | 2011-09-01 | 9.287 | 64,044,485 | -1,101,926 | 1.63% | 594,776,934 |
| 2011-09-02 | 2011-08-31 | 9.113 | 65,146,411 | -295,344 | 1.65% | 593,694,791 |
| 2011-09-01 | 2011-08-30 | 9.032 | 65,441,755 | -806,583 | 1.66% | 591,081,752 |
| 2011-08-31 | 2011-08-29 | 8.766 | 66,248,338 | -96,493 | 1.68% | 580,722,801 |
| 2011-08-30 | 2011-08-26 | 8.581 | 66,344,831 | -317,797 | 1.68% | 569,276,573 |
| 2011-08-29 | 2011-08-25 | 8.963 | 66,662,628 | -964,216 | 1.69% | 597,477,290 |
| 2011-08-26 | 2011-08-24 | 8.777 | 67,626,844 | +441,331 | 1.72% | 593,589,674 |
| 2011-08-25 | 2011-08-23 | 8.824 | 67,185,513 | -15,544 | 1.71% | 592,827,881 |
| 2011-08-24 | 2011-08-22 | 8.546 | 67,201,057 | +141,627 | 1.71% | 574,288,973 |
| 2011-08-23 | 2011-08-19 | 8.685 | 67,059,430 | +431,789 | 1.70% | 582,397,004 |
| 2011-08-22 | 2011-08-18 | 8.916 | 66,627,641 | +521,602 | 1.69% | 594,077,595 |
| 2011-08-19 | 2011-08-17 | 9.171 | 66,106,039 | -183,079 | 1.68% | 606,267,557 |
| 2011-08-18 | 2011-08-16 | 9.322 | 66,289,118 | +145,082 | 1.68% | 617,925,521 |
| 2011-08-17 | 2011-08-15 | 9.472 | 66,144,036 | -1,424,145 | 1.68% | 626,530,195 |
| 2011-08-16 | 2011-08-12 | 9.252 | 67,568,181 | -1,221,100 | 1.71% | 625,154,006 |
| 2011-08-15 | 2011-08-11 | 9.044 | 68,789,281 | -1,708,967 | 1.75% | 622,113,772 |
| 2011-08-12 | 2011-08-10 | 8.789 | 70,498,248 | -450,789 | 1.79% | 619,609,562 |
| 2011-08-11 | 2011-08-09 | 8.430 | 70,949,037 | +293,617 | 1.80% | 598,102,883 |
| 2011-08-10 | 2011-08-08 | 8.720 | 70,655,420 | +677,046 | 1.79% | 616,081,929 |
| 2011-08-09 | 2011-08-05 | 8.882 | 69,978,374 | +25,907 | 1.78% | 621,523,026 |
| 2011-08-08 | 2011-08-04 | 9.090 | 69,952,467 | -314,342 | 1.78% | 635,873,467 |
| 2011-08-05 | 2011-08-03 | 8.893 | 70,266,809 | +1,696,068 | 1.78% | 624,898,472 |
| 2011-08-04 | 2011-08-02 | 9.125 | 68,570,741 | +521,602 | 1.74% | 625,695,558 |
| 2011-08-03 | 2011-08-01 | 9.600 | 68,049,139 | -1,043,203 | 1.73% | 653,243,620 |
| 2011-08-02 | 2011-07-29 | 9.542 | 69,092,342 | -3,657,443 | 1.75% | 659,257,588 |
| 2011-08-01 | 2011-07-28 | 9.542 | 72,749,785 | -290,163 | 1.85% | 694,155,769 |
| 2011-07-29 | 2011-07-27 | 9.623 | 73,039,948 | -1,269,460 | 1.85% | 702,844,888 |
| 2011-07-28 | 2011-07-26 | 9.576 | 74,309,408 | -1,376,545 | 1.89% | 711,618,652 |
| 2011-07-27 | 2011-07-25 | 9.356 | 75,685,953 | -1,138,197 | 1.92% | 708,149,016 |
| 2011-07-26 | 2011-07-22 | 9.032 | 76,824,150 | -81,176 | 1.95% | 693,889,599 |
| 2011-07-25 | 2011-07-21 | 8.928 | 76,905,326 | +145,081 | 1.95% | 686,607,917 |
| 2011-07-22 | 2011-07-20 | 9.032 | 76,760,245 | -12,090 | 1.95% | 693,312,398 |
| 2011-07-21 | 2011-07-19 | 9.067 | 76,772,335 | -119,174 | 1.95% | 696,088,603 |
| 2011-07-20 | 2011-07-18 | 8.893 | 76,891,509 | +561,326 | 1.95% | 683,813,414 |
| 2011-07-19 | 2011-07-15 | 9.125 | 76,330,183 | +205,532 | 1.94% | 696,499,057 |
| 2011-07-18 | 2011-07-14 | 9.055 | 76,124,651 | -367,885 | 1.93% | 689,334,602 |
| 2011-07-15 | 2011-07-13 | 8.789 | 76,492,536 | +1,184,830 | 1.94% | 672,293,399 |
| 2011-07-14 | 2011-07-12 | 8.777 | 75,307,706 | +1,775,173 | 1.91% | 661,007,878 |
| 2011-07-13 | 2011-07-11 | 9.183 | 73,532,533 | +143,354 | 1.87% | 675,228,439 |
| 2011-07-12 | 2011-07-08 | 9.183 | 73,389,179 | +435,244 | 1.86% | 673,912,060 |
| 2011-07-11 | 2011-07-07 | 9.391 | 72,953,935 | -751,314 | 1.85% | 685,121,486 |
| 2011-07-08 | 2011-07-06 | 9.055 | 73,705,249 | +608,158 | 1.87% | 667,426,094 |
| 2011-07-07 | 2011-07-05 | 9.426 | 73,097,091 | -132,991 | 1.86% | 689,005,217 |
| 2011-07-06 | 2011-07-04 | 9.426 | 73,230,082 | -39,724 | 1.86% | 690,258,776 |
| 2011-07-05 | 2011-06-30 | 9.333 | 73,269,806 | -24,180 | 1.86% | 683,845,660 |
| 2011-07-04 | 2011-06-29 | 9.484 | 73,293,986 | -193,442 | 1.86% | 695,104,747 |
| 2011-06-30 | 2011-06-28 | 9.611 | 73,487,428 | -2,079,498 | 1.87% | 706,299,911 |
| 2011-06-29 | 2011-06-27 | 9.437 | 75,566,926 | -5,582,386 | 1.92% | 713,160,656 |
| 2011-06-28 | 2011-06-24 | 8.986 | 81,149,312 | -8,570,156 | 2.06% | 729,196,499 |
| 2011-06-27 | 2011-06-23 | 8.337 | 89,719,468 | +87,132 | 2.28% | 748,026,869 |
| 2011-06-24 | 2011-06-22 | 8.476 | 89,632,336 | +429,448 | 2.27% | 759,755,421 |
| 2011-06-23 | 2011-06-21 | 8.395 | 89,202,888 | -224,531 | 2.26% | 748,884,658 |
| 2011-06-22 | 2011-06-20 | 8.314 | 89,427,419 | -151,775 | 2.27% | 743,520,851 |
| 2011-06-21 | 2011-06-17 | 8.106 | 89,579,194 | +732,530 | 2.27% | 726,111,311 |
| 2011-06-20 | 2011-06-16 | 8.106 | 88,846,664 | +81,177 | 2.25% | 720,173,567 |
| 2011-06-17 | 2011-06-15 | 8.187 | 88,765,487 | +145,081 | 2.25% | 726,710,718 |
| 2011-06-16 | 2011-06-14 | 8.152 | 88,620,406 | +407,609 | 2.25% | 722,444,362 |
| 2011-06-15 | 2011-06-13 | 8.198 | 88,212,797 | +675,319 | 2.24% | 723,207,401 |
| 2011-06-14 | 2011-06-10 | 8.187 | 87,537,478 | +1,388,634 | 2.22% | 716,657,179 |
| 2011-06-13 | 2011-06-09 | 8.384 | 86,148,844 | +725,407 | 2.19% | 722,247,474 |
| 2011-06-10 | 2011-06-08 | 8.638 | 85,423,437 | +1,274,642 | 2.17% | 737,927,814 |
| 2011-06-09 | 2011-06-07 | 8.963 | 84,148,795 | +2,501,221 | 2.14% | 754,200,600 |
| 2011-06-08 | 2011-06-03 | 8.916 | 81,647,574 | +666,683 | 2.07% | 728,001,077 |
| 2011-06-07 | 2011-06-02 | 9.102 | 80,980,891 | +91,540 | 2.06% | 737,060,451 |
| 2011-06-03 | 2011-06-01 | 9.171 | 80,889,351 | +51,814 | 2.05% | 741,847,340 |
| 2011-06-02 | 2011-05-31 | 9.148 | 80,837,537 | -8,636 | 2.05% | 739,499,995 |
| 2011-06-01 | 2011-05-30 | 9.125 | 80,846,173 | -70,813 | 2.05% | 737,706,645 |
| 2011-05-31 | 2011-05-27 | 9.252 | 80,916,986 | -309,161 | 2.05% | 748,659,756 |
| 2011-05-30 | 2011-05-26 | 9.113 | 81,226,147 | +70,813 | 2.06% | 740,233,263 |
| 2011-05-27 | 2011-05-25 | 9.009 | 81,155,334 | +113,993 | 2.06% | 731,130,124 |
| 2011-05-26 | 2011-05-24 | 9.113 | 81,041,341 | +716,770 | 2.06% | 738,549,082 |
| 2011-05-25 | 2011-05-23 | 9.275 | 80,324,571 | +189,987 | 2.04% | 745,038,889 |
| 2011-05-24 | 2011-05-20 | 9.380 | 80,134,584 | -146,808 | 2.03% | 751,628,116 |
| 2011-05-23 | 2011-05-19 | 9.519 | 80,281,392 | -65,632 | 2.04% | 764,160,743 |
| 2011-05-20 | 2011-05-18 | 9.646 | 80,347,024 | -868,760 | 2.04% | 775,019,819 |
| 2011-05-19 | 2011-05-17 | 9.299 | 81,215,784 | -1,017,241 | 2.06% | 755,186,118 |
| 2011-05-18 | 2011-05-16 | 9.391 | 82,233,025 | +936,064 | 2.09% | 772,262,830 |
| 2011-05-17 | 2011-05-13 | 9.576 | 81,296,961 | -1,581,676 | 2.06% | 778,534,446 |
| 2011-05-16 | 2011-05-12 | 9.403 | 82,878,637 | +1,013,441 | 2.10% | 779,285,582 |
| 2011-05-13 | 2011-05-11 | 9.380 | 81,865,196 | +606,233 | 2.08% | 767,860,516 |
| 2011-05-12 | 2011-05-09 | 9.646 | 81,258,963 | -1,542,352 | 2.06% | 783,816,296 |
| 2011-05-11 | 2011-05-06 | 9.715 | 82,801,315 | -4,036,367 | 2.10% | 804,446,574 |
| 2011-05-09 | 2011-05-05 | 9.183 | 86,837,682 | +50,087 | 2.20% | 797,405,856 |
| 2011-05-06 | 2011-05-04 | 9.055 | 86,787,595 | +1,145,106 | 2.20% | 785,891,186 |
| 2011-05-05 | 2011-05-03 | 9.299 | 85,642,489 | -188,261 | 2.17% | 796,347,897 |
| 2011-05-04 | 2011-04-29 | 9.102 | 85,830,750 | +310,889 | 2.18% | 781,202,213 |
| 2011-05-03 | 2011-04-28 | 9.356 | 85,519,861 | +447,334 | 2.17% | 800,159,118 |
| 2011-04-29 | 2011-04-27 | 9.623 | 85,072,527 | -754,768 | 2.16% | 818,631,343 |
| 2011-04-28 | 2011-04-26 | 9.692 | 85,827,295 | -580,325 | 2.18% | 831,857,420 |
| 2011-04-27 | 2011-04-21 | 9.507 | 86,407,620 | +3,969,431 | 2.19% | 821,472,845 |
| 2011-04-26 | 2011-04-20 | 9.715 | 82,438,189 | -3,003,527 | 2.09% | 800,918,665 |
| 2011-04-21 | 2011-04-19 | 9.615 | 85,441,716 | +1,058,748 | 2.17% | 821,559,287 |
| 2011-04-20 | 2011-04-18 | 9.568 | 84,382,968 | +1,640,067 | 2.14% | 807,401,616 |
| 2011-04-19 | 2011-04-15 | 9.509 | 82,742,901 | +1,020,060 | 2.14% | 786,833,907 |
| 2011-04-18 | 2011-04-14 | 9.156 | 81,722,841 | -2,178,649 | 2.11% | 748,244,035 |
| 2011-04-15 | 2011-04-13 | 9.403 | 83,901,490 | -899,465 | 2.17% | 788,953,402 |
| 2011-04-14 | 2011-04-12 | 8.849 | 84,800,955 | -79,772 | 2.19% | 750,446,037 |
| 2011-04-13 | 2011-04-11 | 8.685 | 84,880,727 | -64,496 | 2.19% | 737,149,147 |
| 2011-04-12 | 2011-04-08 | 8.673 | 84,945,223 | +1,923,790 | 2.19% | 736,708,302 |
| 2011-04-11 | 2011-04-07 | 8.590 | 83,021,433 | +478,631 | 2.14% | 713,175,708 |
| 2011-04-08 | 2011-04-06 | 8.732 | 82,542,802 | +534,640 | 2.13% | 720,735,981 |
| 2011-04-07 | 2011-04-04 | 8.920 | 82,008,162 | -1,493,598 | 2.12% | 731,529,335 |
| 2011-04-06 | 2011-04-01 | 8.743 | 83,501,760 | -1,658,234 | 2.16% | 730,093,233 |
| 2011-04-04 | 2011-03-31 | 8.484 | 85,159,994 | +549,916 | 2.20% | 722,515,065 |
| 2011-04-01 | 2011-03-30 | 8.673 | 84,610,078 | -1,160,934 | 2.19% | 733,801,674 |
| 2011-03-31 | 2011-03-29 | 8.437 | 85,771,012 | +269,866 | 2.22% | 723,656,296 |
| 2011-03-30 | 2011-03-28 | 8.484 | 85,501,146 | -2,472,592 | 2.21% | 725,409,470 |
| 2011-03-29 | 2011-03-25 | 8.531 | 87,973,738 | -74,680 | 2.27% | 750,534,051 |
| 2011-03-28 | 2011-03-24 | 8.602 | 88,048,418 | -444,685 | 2.27% | 757,396,347 |
| 2011-03-25 | 2011-03-23 | 8.590 | 88,493,103 | -770,473 | 2.29% | 760,178,777 |
| 2011-03-24 | 2011-03-22 | 8.472 | 89,263,576 | +67,891 | 2.31% | 756,278,859 |
| 2011-03-23 | 2011-03-21 | 8.178 | 89,195,685 | +712,854 | 2.30% | 729,427,452 |
| 2011-03-22 | 2011-03-18 | 8.095 | 88,482,831 | -123,901 | 2.29% | 716,299,314 |
| 2011-03-21 | 2011-03-17 | 7.966 | 88,606,732 | +1,025,152 | 2.29% | 705,817,145 |
| 2011-03-18 | 2011-03-16 | 8.272 | 87,581,580 | +342,849 | 2.26% | 724,483,796 |
| 2011-03-17 | 2011-03-15 | 8.237 | 87,238,731 | +1,181,300 | 2.25% | 718,563,749 |
| 2011-03-16 | 2011-03-14 | 8.437 | 86,057,431 | +969,142 | 2.22% | 726,072,834 |
| 2011-03-15 | 2011-03-11 | 8.520 | 85,088,289 | -191,791 | 2.20% | 724,914,650 |
| 2011-03-14 | 2011-03-10 | 8.590 | 85,280,080 | +836,754 | 2.20% | 732,578,074 |
| 2011-03-11 | 2011-03-09 | 8.791 | 84,443,326 | -531,246 | 2.18% | 742,305,959 |
| 2011-03-10 | 2011-03-08 | 8.696 | 84,974,572 | +337,757 | 2.19% | 738,965,454 |
| 2011-03-09 | 2011-03-07 | 8.425 | 84,636,815 | +149,360 | 2.19% | 713,089,665 |
| 2011-03-08 | 2011-03-04 | 8.767 | 84,487,455 | +1,282,490 | 2.18% | 740,702,742 |
| 2011-03-07 | 2011-03-03 | 8.767 | 83,204,965 | +2,939,987 | 2.15% | 729,459,133 |
| 2011-03-04 | 2011-03-02 | 8.531 | 80,264,978 | -8,486 | 2.07% | 684,767,982 |
| 2011-03-03 | 2011-03-01 | 8.755 | 80,273,464 | -366,611 | 2.07% | 702,812,710 |
| 2011-03-02 | 2011-02-28 | 8.567 | 80,640,075 | +346,243 | 2.08% | 690,818,759 |
| 2011-03-01 | 2011-02-25 | 8.296 | 80,293,832 | +4,828,737 | 2.07% | 666,091,103 |
| 2011-02-28 | 2011-02-24 | 8.296 | 75,465,095 | +1,912,824 | 1.95% | 626,033,496 |
| 2011-02-25 | 2011-02-23 | 8.720 | 73,552,271 | +926,710 | 1.90% | 641,366,977 |
| 2011-02-24 | 2011-02-22 | 8.791 | 72,625,561 | +2,729,212 | 1.88% | 638,420,930 |
| 2011-02-23 | 2011-02-21 | 9.450 | 69,896,349 | -205,370 | 1.81% | 660,552,968 |
| 2011-02-22 | 2011-02-18 | 9.674 | 70,101,719 | -1,065,886 | 1.81% | 678,188,800 |
| 2011-02-21 | 2011-02-17 | 9.462 | 71,167,605 | +57,707 | 1.84% | 673,405,540 |
| 2011-02-18 | 2011-02-16 | 9.285 | 71,109,898 | -10,184 | 1.84% | 660,290,520 |
| 2011-02-17 | 2011-02-15 | 9.144 | 71,120,082 | -359,821 | 1.84% | 650,328,457 |
| 2011-02-16 | 2011-02-14 | 9.415 | 71,479,903 | -799,415 | 1.85% | 672,991,412 |
| 2011-02-15 | 2011-02-11 | 8.838 | 72,279,318 | +325,876 | 1.87% | 638,784,101 |
| 2011-02-14 | 2011-02-10 | 8.696 | 71,953,442 | +852,030 | 1.86% | 625,729,635 |
| 2011-02-11 | 2011-02-09 | 8.861 | 71,101,412 | +1,532,636 | 1.84% | 630,049,766 |
| 2011-02-10 | 2011-02-08 | 9.285 | 69,568,776 | +921,618 | 1.80% | 645,980,441 |
| 2011-02-09 | 2011-02-07 | 9.309 | 68,647,158 | +1,424,011 | 1.77% | 639,040,587 |
| 2011-02-08 | 2011-02-02 | 9.627 | 67,223,147 | +594,045 | 1.74% | 647,171,949 |
| 2011-02-07 | 2011-01-31 | 9.462 | 66,629,102 | +1,451,166 | 1.72% | 630,461,098 |
| 2011-02-01 | 2011-01-28 | 9.721 | 65,177,936 | +290,234 | 1.68% | 633,626,512 |
| 2011-01-31 | 2011-01-27 | 9.780 | 64,887,702 | +232,526 | 1.68% | 634,628,066 |
| 2011-01-28 | 2011-01-26 | 9.945 | 64,655,176 | +824,874 | 1.67% | 643,020,077 |
| 2011-01-27 | 2011-01-25 | 9.545 | 63,830,302 | +1,410,432 | 1.65% | 609,243,223 |
| 2011-01-26 | 2011-01-24 | 9.816 | 62,419,870 | +643,266 | 1.61% | 612,698,264 |
| 2011-01-25 | 2011-01-21 | 10.075 | 61,776,604 | +1,349,330 | 1.60% | 622,399,068 |
| 2011-01-24 | 2011-01-20 | 10.193 | 60,427,274 | +1,995,991 | 1.56% | 615,925,094 |
| 2011-01-21 | 2011-01-19 | 10.617 | 58,431,283 | +592,348 | 1.51% | 620,367,449 |
| 2011-01-20 | 2011-01-18 | 10.700 | 57,838,935 | +154,451 | 1.49% | 618,849,329 |
| 2011-01-19 | 2011-01-17 | 10.593 | 57,684,484 | +498,998 | 1.49% | 611,079,187 |
| 2011-01-18 | 2011-01-14 | 10.817 | 57,185,486 | +1,357,817 | 1.48% | 618,596,255 |
| 2011-01-17 | 2011-01-13 | 10.806 | 55,827,669 | +846,938 | 1.44% | 603,250,401 |
| 2011-01-14 | 2011-01-12 | 11.194 | 54,980,731 | -852,030 | 1.42% | 615,478,524 |
| 2011-01-13 | 2011-01-11 | 10.829 | 55,832,761 | -69,588 | 1.44% | 604,621,247 |
| 2011-01-12 | 2011-01-10 | 10.558 | 55,902,349 | +229,131 | 1.44% | 590,223,987 |
| 2011-01-11 | 2011-01-07 | 10.853 | 55,673,218 | -23,761 | 1.44% | 604,205,597 |
| 2011-01-10 | 2011-01-06 | 11.006 | 55,696,979 | -42,432 | 1.44% | 612,995,526 |
| 2011-01-07 | 2011-01-05 | 11.147 | 55,739,411 | -388,675 | 1.44% | 621,344,274 |
| 2011-01-06 | 2011-01-04 | 10.971 | 56,128,086 | +1,374,789 | 1.45% | 615,756,071 |
| 2011-01-05 | 2011-01-03 | 10.806 | 54,753,297 | -631,384 | 1.41% | 591,641,187 |
| 2011-01-04 | 2010-12-31 | 10.287 | 55,384,681 | +22,064 | 1.43% | 569,747,845 |
| 2011-01-03 | 2010-12-29 | 10.311 | 55,362,617 | -617,807 | 1.43% | 570,825,614 |
| 2010-12-30 | 2010-12-28 | 9.910 | 55,980,424 | -353,032 | 1.45% | 554,767,445 |
| 2010-12-29 | 2010-12-24 | 10.087 | 56,333,456 | -342,849 | 1.45% | 568,223,183 |
| 2010-12-28 | 2010-12-22 | 10.169 | 56,676,305 | -1,897,549 | 1.46% | 576,356,391 |
| 2010-12-23 | 2010-12-21 | 9.969 | 58,573,854 | +526,154 | 1.51% | 583,919,464 |
| 2010-12-22 | 2010-12-20 | 9.651 | 58,047,700 | +224,040 | 1.50% | 560,205,937 |
| 2010-12-21 | 2010-12-17 | 9.745 | 57,823,660 | +841,846 | 1.49% | 563,494,752 |
| 2010-12-20 | 2010-12-16 | 9.769 | 56,981,814 | +1,289,926 | 1.47% | 556,633,820 |
| 2010-12-17 | 2010-12-15 | 9.851 | 55,691,888 | +2,831,049 | 1.44% | 548,626,785 |
| 2010-12-16 | 2010-12-14 | 10.464 | 52,860,839 | +704,367 | 1.37% | 553,128,207 |
| 2010-12-15 | 2010-12-13 | 10.287 | 52,156,472 | +2,297,256 | 1.35% | 536,538,930 |
| 2010-12-14 | 2010-12-10 | 10.676 | 49,859,216 | +1,699,257 | 1.29% | 532,295,055 |
| 2010-12-13 | 2010-12-09 | 10.935 | 48,159,959 | +1,807,594 | 1.24% | 526,638,825 |
| 2010-12-10 | 2010-12-08 | 11.642 | 46,352,365 | +1,366,303 | 1.20% | 539,644,346 |
| 2010-12-09 | 2010-12-07 | 11.878 | 44,986,062 | +20,367 | 1.16% | 534,339,523 |
| 2010-12-08 | 2010-12-06 | 11.807 | 44,965,695 | +617,807 | 1.16% | 530,918,453 |
| 2010-12-07 | 2010-12-03 | 12.208 | 44,347,888 | -577,072 | 1.15% | 541,391,566 |
| 2010-12-06 | 2010-12-02 | 12.231 | 44,924,960 | +5,092 | 1.16% | 549,495,122 |
| 2010-12-03 | 2010-12-01 | 12.349 | 44,919,868 | -313,995 | 1.16% | 554,726,027 |
| 2010-12-02 | 2010-11-30 | 11.925 | 45,233,863 | +115,414 | 1.17% | 539,414,951 |
| 2010-12-01 | 2010-11-29 | 11.925 | 45,118,449 | +191,792 | 1.17% | 538,038,636 |
| 2010-11-30 | 2010-11-26 | 11.713 | 44,926,657 | +154,451 | 1.16% | 526,222,334 |
| 2010-11-29 | 2010-11-25 | 11.878 | 44,772,206 | +152,755 | 1.16% | 531,799,364 |
| 2010-11-26 | 2010-11-24 | 11.831 | 44,619,451 | +1,189,787 | 1.15% | 527,881,842 |
| 2010-11-25 | 2010-11-23 | 12.043 | 43,429,664 | +268,169 | 1.12% | 523,017,420 |
| 2010-11-24 | 2010-11-22 | 12.467 | 43,161,495 | -244,407 | 1.11% | 538,097,452 |
| 2010-11-23 | 2010-11-19 | 12.444 | 43,405,902 | -823,177 | 1.16% | 540,121,534 |
| 2010-11-22 | 2010-11-18 | 12.090 | 44,229,079 | +183,305 | 1.18% | 534,729,379 |
| 2010-11-19 | 2010-11-17 | 11.630 | 44,045,774 | +1,206,760 | 1.18% | 512,271,491 |
| 2010-11-18 | 2010-11-16 | 12.090 | 42,839,014 | +633,082 | 1.15% | 517,923,499 |
| 2010-11-17 | 2010-11-15 | 12.114 | 42,205,932 | +1,671,812 | 1.13% | 511,264,217 |
| 2010-11-16 | 2010-11-12 | 12.608 | 40,534,120 | +1,177,906 | 1.08% | 511,073,444 |
| 2010-11-15 | 2010-11-11 | 13.198 | 39,356,214 | -571,980 | 1.05% | 519,409,782 |
| 2010-11-12 | 2010-11-10 | 13.009 | 39,928,194 | -120,506 | 1.07% | 519,430,598 |
| 2010-11-11 | 2010-11-09 | 13.009 | 40,048,700 | +18,670 | 1.07% | 520,998,275 |
| 2010-11-10 | 2010-11-08 | 13.386 | 40,030,030 | -1,541,122 | 1.07% | 535,849,754 |
| 2010-11-09 | 2010-11-05 | 12.608 | 41,571,152 | -118,809 | 1.11% | 524,148,836 |
| 2010-11-08 | 2010-11-04 | 12.467 | 41,689,961 | +471,841 | 1.12% | 519,751,732 |
| 2010-11-05 | 2010-11-03 | 12.821 | 41,218,120 | -456,566 | 1.10% | 528,440,218 |
| 2010-11-04 | 2010-11-02 | 12.349 | 41,674,686 | +145,965 | 1.11% | 514,650,510 |
| 2010-11-03 | 2010-11-01 | 12.444 | 41,528,721 | +88,258 | 1.11% | 516,762,824 |
| 2010-11-02 | 2010-10-29 | 12.279 | 41,440,463 | +636,477 | 1.11% | 508,828,123 |
| 2010-11-01 | 2010-10-28 | 12.326 | 40,803,986 | +660,239 | 1.09% | 502,936,393 |
| 2010-10-29 | 2010-10-27 | 12.844 | 40,143,747 | +529,548 | 1.07% | 515,612,210 |
| 2010-10-28 | 2010-10-26 | 13.457 | 39,614,199 | -577,072 | 1.06% | 533,084,152 |
| 2010-10-27 | 2010-10-25 | 13.339 | 40,191,271 | -1,332,358 | 1.07% | 536,113,762 |
| 2010-10-26 | 2010-10-22 | 13.056 | 41,523,629 | -471,841 | 1.11% | 542,142,996 |
| 2010-10-25 | 2010-10-21 | 13.033 | 41,995,470 | +504,460 | 1.12% | 547,313,753 |
| 2010-10-22 | 2010-10-20 | 12.679 | 41,491,010 | +196,884 | 1.11% | 526,071,854 |
| 2010-10-21 | 2010-10-19 | 12.868 | 41,294,126 | -69,588 | 1.10% | 531,361,037 |
| 2010-10-20 | 2010-10-18 | 12.797 | 41,363,714 | +290,233 | 1.11% | 529,331,989 |
| 2010-10-19 | 2010-10-15 | 12.891 | 41,073,481 | -164,635 | 1.10% | 529,489,828 |
| 2010-10-18 | 2010-10-14 | 12.773 | 41,238,116 | +288,536 | 1.10% | 526,752,841 |
| 2010-10-15 | 2010-10-13 | 12.891 | 40,949,580 | -655,626 | 1.10% | 527,892,586 |
| 2010-10-14 | 2010-10-12 | 12.491 | 41,605,206 | +560,100 | 1.11% | 519,675,605 |
| 2010-10-13 | 2010-10-11 | 12.608 | 41,045,106 | +44,129 | 1.10% | 517,516,198 |
| 2010-10-12 | 2010-10-08 | 12.632 | 41,000,977 | -57,707 | 1.10% | 517,926,079 |
| 2010-10-11 | 2010-10-07 | 12.444 | 41,058,684 | +296,173 | 1.10% | 510,913,916 |
| 2010-10-08 | 2010-10-06 | 12.844 | 40,762,511 | +609,321 | 1.09% | 523,559,706 |
| 2010-10-07 | 2010-10-05 | 13.292 | 40,153,190 | -504,090 | 1.07% | 533,713,197 |
| 2010-10-06 | 2010-10-04 | 13.080 | 40,657,280 | +1,190,636 | 1.09% | 531,789,904 |
| 2010-10-05 | 2010-09-30 | 12.632 | 39,466,644 | -794,323 | 1.06% | 498,544,319 |
| 2010-10-04 | 2010-09-29 | 12.302 | 40,260,967 | -767,166 | 1.08% | 495,294,481 |
| 2010-09-30 | 2010-09-28 | 11.949 | 41,028,133 | -140,874 | 1.10% | 490,228,435 |
| 2010-09-29 | 2010-09-27 | 12.208 | 41,169,007 | -1,096,437 | 1.10% | 502,584,321 |
| 2010-09-28 | 2010-09-24 | 11.748 | 42,265,444 | -151,057 | 1.13% | 496,545,880 |
| 2010-09-27 | 2010-09-22 | 11.901 | 42,416,501 | -911,435 | 1.13% | 504,818,198 |
| 2010-09-24 | 2010-09-21 | 11.713 | 43,327,936 | -2,214,938 | 1.16% | 507,496,643 |
| 2010-09-22 | 2010-09-20 | 11.136 | 45,542,874 | +23,761 | 1.22% | 507,143,695 |
| 2010-09-21 | 2010-09-17 | 11.112 | 45,519,113 | -370,005 | 1.22% | 505,806,344 |
| 2010-09-20 | 2010-09-16 | 10.876 | 45,889,118 | +590,651 | 1.23% | 499,103,023 |
| 2010-09-17 | 2010-09-15 | 11.136 | 45,298,467 | -263,077 | 1.21% | 504,422,095 |
| 2010-09-16 | 2010-09-14 | 11.312 | 45,561,544 | -380,189 | 1.22% | 515,404,795 |
| 2010-09-15 | 2010-09-13 | 11.183 | 45,941,733 | -587,256 | 1.23% | 513,750,638 |
| 2010-09-14 | 2010-09-10 | 10.994 | 46,528,989 | -196,883 | 1.24% | 511,545,241 |
| 2010-09-13 | 2010-09-09 | 11.088 | 46,725,872 | -1,028,547 | 1.25% | 518,114,596 |
| 2010-09-10 | 2010-09-08 | 10.711 | 47,754,419 | -44,129 | 1.28% | 511,512,484 |
| 2010-09-09 | 2010-09-07 | 10.900 | 47,798,548 | -697,578 | 1.28% | 520,997,003 |
| 2010-09-08 | 2010-09-06 | 10.758 | 48,496,126 | -728,129 | 1.30% | 521,742,979 |
| 2010-09-07 | 2010-09-03 | 10.711 | 49,224,255 | -1,133,777 | 1.32% | 527,256,356 |
| 2010-09-06 | 2010-09-02 | 10.499 | 50,358,032 | -930,105 | 1.35% | 528,719,395 |
| 2010-09-03 | 2010-09-01 | 10.063 | 51,288,137 | -324,179 | 1.37% | 516,123,440 |
| 2010-09-02 | 2010-08-31 | 9.780 | 51,612,316 | +327,574 | 1.38% | 504,789,402 |
| 2010-09-01 | 2010-08-30 | 9.957 | 51,284,742 | -436,199 | 1.37% | 510,650,395 |
| 2010-08-31 | 2010-08-27 | 9.804 | 51,720,941 | +612,715 | 1.38% | 507,070,719 |
| 2010-08-30 | 2010-08-26 | 9.957 | 51,108,226 | +638,174 | 1.37% | 508,892,797 |
| 2010-08-27 | 2010-08-25 | 10.040 | 50,470,052 | +651,752 | 1.35% | 506,701,436 |
| 2010-08-26 | 2010-08-24 | 10.228 | 49,818,300 | -72,983 | 1.33% | 509,550,717 |
| 2010-08-25 | 2010-08-23 | 10.205 | 49,891,283 | +614,412 | 1.33% | 509,121,401 |
| 2010-08-24 | 2010-08-20 | 10.311 | 49,276,871 | +643,266 | 1.32% | 508,077,502 |
| 2010-08-23 | 2010-08-19 | 10.346 | 48,633,605 | -168,030 | 1.30% | 503,164,239 |
| 2010-08-20 | 2010-08-18 | 10.275 | 48,801,635 | +605,926 | 1.31% | 501,452,321 |
| 2010-08-19 | 2010-08-17 | 10.429 | 48,195,709 | +39,037 | 1.29% | 502,609,199 |
| 2010-08-18 | 2010-08-16 | 10.346 | 48,156,672 | +1,400,249 | 1.29% | 498,229,881 |
| 2010-08-17 | 2010-08-13 | 10.652 | 46,756,423 | +789,231 | 1.25% | 498,067,837 |
| 2010-08-16 | 2010-08-12 | 10.275 | 45,967,192 | -4,552,081 | 1.23% | 472,327,518 |
| 2010-08-13 | 2010-08-11 | 10.605 | 50,519,273 | +682,303 | 1.35% | 535,769,998 |
| 2010-08-12 | 2010-08-10 | 11.006 | 49,836,970 | +154,451 | 1.33% | 548,500,837 |
| 2010-08-11 | 2010-08-09 | 11.395 | 49,682,519 | -76,377 | 1.33% | 566,120,485 |
| 2010-08-10 | 2010-08-06 | 11.383 | 49,758,896 | -217,250 | 1.33% | 566,404,443 |
| 2010-08-09 | 2010-08-05 | 11.465 | 49,976,146 | -1,648,051 | 1.34% | 572,999,695 |
| 2010-08-06 | 2010-08-04 | 11.018 | 51,624,197 | -704,367 | 1.38% | 568,779,204 |
| 2010-08-05 | 2010-08-03 | 10.900 | 52,328,564 | -896,159 | 1.40% | 570,373,498 |
| 2010-08-04 | 2010-08-02 | 10.900 | 53,224,723 | -463,355 | 1.42% | 580,141,497 |
| 2010-08-03 | 2010-07-30 | 10.499 | 53,688,078 | +22,064 | 1.44% | 563,682,237 |
| 2010-08-02 | 2010-07-29 | 10.582 | 53,666,014 | +242,710 | 1.44% | 567,877,243 |
| 2010-07-30 | 2010-07-28 | 10.617 | 53,423,304 | -297,022 | 1.43% | 567,197,520 |
| 2010-07-29 | 2010-07-27 | 10.593 | 53,720,326 | -755,286 | 1.44% | 569,084,975 |
| 2010-07-28 | 2010-07-26 | 10.417 | 54,475,612 | -507,484 | 1.46% | 567,457,279 |
| 2010-07-27 | 2010-07-23 | 10.381 | 54,983,096 | -1,921,311 | 1.47% | 570,799,899 |
| 2010-07-26 | 2010-07-22 | 10.593 | 56,904,407 | -1,249,191 | 1.52% | 602,815,461 |
| 2010-07-23 | 2010-07-21 | 10.487 | 58,153,598 | -2,265,857 | 1.56% | 609,881,395 |
| 2010-07-22 | 2010-07-20 | 10.040 | 60,419,455 | -373,400 | 1.62% | 606,589,917 |
| 2010-07-21 | 2010-07-19 | 9.721 | 60,792,855 | +2,101,222 | 1.63% | 590,997,000 |
| 2010-07-20 | 2010-07-16 | 10.040 | 58,691,633 | -276,656 | 1.57% | 589,243,196 |
| 2010-07-19 | 2010-07-15 | 10.075 | 58,968,289 | -1,817,777 | 1.58% | 594,105,304 |
| 2010-07-16 | 2010-07-14 | 10.334 | 60,786,066 | -2,235,306 | 1.63% | 628,177,561 |
| 2010-07-15 | 2010-07-13 | 10.040 | 63,021,372 | -1,505,479 | 1.69% | 632,712,241 |
| 2010-07-14 | 2010-07-12 | 9.745 | 64,526,851 | -565,192 | 1.73% | 628,817,717 |
| 2010-07-13 | 2010-07-09 | 9.639 | 65,092,043 | +45,827 | 1.74% | 627,422,364 |
| 2010-07-12 | 2010-07-08 | 9.368 | 65,046,216 | -1,675,207 | 1.74% | 609,351,598 |
| 2010-07-09 | 2010-07-07 | 9.191 | 66,721,423 | -531,246 | 1.78% | 613,251,602 |
| 2010-07-08 | 2010-07-06 | 9.085 | 67,252,669 | +1,785,530 | 1.80% | 611,002,083 |
| 2010-07-07 | 2010-07-05 | 8.732 | 65,467,139 | +673,816 | 1.75% | 571,637,036 |
| 2010-07-06 | 2010-07-02 | 8.920 | 64,793,323 | +471,842 | 1.73% | 577,969,501 |
| 2010-07-05 | 2010-06-30 | 9.168 | 64,321,481 | +643,265 | 1.72% | 589,677,315 |
| 2010-07-02 | 2010-06-29 | 9.132 | 63,678,216 | +1,558,095 | 1.70% | 581,529,002 |
| 2010-06-30 | 2010-06-28 | 9.450 | 62,120,121 | -468,447 | 1.66% | 587,064,001 |
| 2010-06-29 | 2010-06-25 | 9.710 | 62,588,568 | +118,809 | 1.67% | 607,716,482 |
| 2010-06-28 | 2010-06-24 | 9.710 | 62,469,759 | +344,546 | 1.67% | 606,562,882 |
| 2010-06-25 | 2010-06-23 | 9.922 | 62,125,213 | +493,906 | 1.66% | 616,394,523 |
| 2010-06-24 | 2010-06-22 | 9.945 | 61,631,307 | -590,650 | 1.65% | 612,946,561 |
| 2010-06-23 | 2010-06-21 | 10.004 | 62,221,957 | -797,718 | 1.66% | 622,486,798 |
| 2010-06-22 | 2010-06-18 | 9.439 | 63,019,675 | +826,571 | 1.69% | 594,822,604 |
| 2010-06-21 | 2010-06-17 | 9.757 | 62,193,104 | -419,226 | 1.66% | 606,808,084 |
| 2010-06-18 | 2010-06-15 | 9.627 | 62,612,330 | +96,745 | 1.67% | 602,782,604 |
| 2010-06-17 | 2010-06-14 | 9.745 | 62,515,585 | -431,107 | 1.67% | 609,217,819 |
| 2010-06-15 | 2010-06-11 | 9.474 | 62,946,692 | -785,836 | 1.68% | 596,358,961 |
| 2010-06-14 | 2010-06-10 | 9.132 | 63,732,528 | -358,125 | 1.70% | 582,024,996 |
| 2010-06-11 | 2010-06-09 | 8.979 | 64,090,653 | +280,050 | 1.71% | 575,477,643 |
| 2010-06-10 | 2010-06-08 | 9.085 | 63,810,603 | +779,048 | 1.71% | 579,730,321 |
| 2010-06-09 | 2010-06-07 | 9.050 | 63,031,555 | -419,226 | 1.69% | 570,424,316 |
| 2010-06-08 | 2010-06-04 | 9.262 | 63,450,781 | -1,855,118 | 1.70% | 587,676,476 |
| 2010-06-07 | 2010-06-03 | 9.321 | 65,305,899 | -439,593 | 1.75% | 608,706,143 |
| 2010-06-04 | 2010-06-02 | 8.956 | 65,745,492 | +1,111,713 | 1.76% | 588,787,201 |
| 2010-06-03 | 2010-06-01 | 9.144 | 64,633,779 | -1,882,274 | 1.73% | 591,017,117 |
| 2010-06-02 | 2010-05-31 | 9.250 | 66,516,053 | -123,901 | 1.78% | 615,283,000 |
| 2010-06-01 | 2010-05-28 | 9.227 | 66,639,954 | -2,087,643 | 1.78% | 614,858,582 |
| 2010-05-31 | 2010-05-27 | 8.849 | 68,727,597 | -4,037,808 | 1.84% | 608,204,858 |
| 2010-05-28 | 2010-05-26 | 8.390 | 72,765,405 | -2,325,261 | 1.95% | 610,497,280 |
| 2010-05-27 | 2010-05-25 | 7.871 | 75,090,666 | +1,047,216 | 2.01% | 591,073,117 |
| 2010-05-26 | 2010-05-24 | 8.626 | 74,043,450 | -347,941 | 1.98% | 638,669,999 |
| 2010-05-25 | 2010-05-20 | 8.072 | 74,391,391 | -1,790,621 | 1.99% | 600,471,002 |
| 2010-05-24 | 2010-05-19 | 8.449 | 76,182,012 | +558,402 | 2.04% | 643,650,903 |
| 2010-05-20 | 2010-05-18 | 8.802 | 75,623,610 | -217,250 | 2.02% | 665,666,644 |
| 2010-05-19 | 2010-05-17 | 8.755 | 75,840,860 | +290,233 | 2.03% | 664,004,238 |
| 2010-05-18 | 2010-05-14 | 8.849 | 75,550,627 | +251,196 | 2.02% | 668,585,261 |
| 2010-05-17 | 2010-05-13 | 8.979 | 75,299,431 | -298,719 | 2.01% | 676,122,602 |
| 2010-05-14 | 2010-05-12 | 8.414 | 75,598,150 | -1,507,177 | 2.02% | 636,045,476 |
| 2010-05-13 | 2010-05-11 | 8.437 | 77,105,327 | +2,311,683 | 2.06% | 650,543,279 |
| 2010-05-12 | 2010-05-10 | 8.779 | 74,793,644 | -2,116,497 | 2.00% | 656,598,300 |
| 2010-05-11 | 2010-05-07 | 8.779 | 76,910,141 | -2,932,884 | 2.06% | 675,178,600 |
| 2010-05-10 | 2010-05-06 | 9.238 | 79,843,025 | -531,246 | 2.14% | 737,618,557 |
| 2010-05-07 | 2010-05-05 | 10.040 | 80,374,271 | -517,668 | 2.15% | 806,929,198 |
| 2010-05-06 | 2010-05-04 | 9.839 | 80,891,939 | -1,622,591 | 2.16% | 795,922,001 |
| 2010-05-05 | 2010-05-03 | 9.875 | 82,514,530 | +437,896 | 2.21% | 814,804,160 |
| 2010-05-04 | 2010-04-30 | 10.358 | 82,076,634 | -1,644,656 | 2.20% | 850,133,639 |
| 2010-05-03 | 2010-04-29 | 9.898 | 83,721,290 | -529,548 | 2.24% | 828,693,602 |
| 2010-04-30 | 2010-04-28 | 9.733 | 84,250,838 | +281,747 | 2.25% | 820,036,277 |
| 2010-04-29 | 2010-04-27 | 9.981 | 83,969,091 | +568,585 | 2.25% | 838,072,617 |
| 2010-04-28 | 2010-04-26 | 10.181 | 83,400,506 | -2,491,593 | 2.23% | 849,104,645 |
| 2010-04-27 | 2010-04-23 | 9.792 | 85,892,099 | -1,020,060 | 2.30% | 841,071,716 |
| 2010-04-26 | 2010-04-22 | 9.922 | 86,912,159 | +2,109,708 | 2.32% | 862,325,876 |
| 2010-04-23 | 2010-04-21 | 9.957 | 84,802,451 | -1,176,209 | 2.27% | 844,391,596 |
| 2010-04-22 | 2010-04-20 | 9.627 | 85,978,660 | -521,062 | 2.30% | 827,735,377 |
| 2010-04-21 | 2010-04-19 | 9.462 | 86,499,722 | +2,221,727 | 2.31% | 818,481,835 |
| 2010-04-20 | 2010-04-16 | 9.474 | 84,277,995 | +1,753,281 | 2.25% | 798,452,403 |
| 2010-04-19 | 2010-04-15 | 9.462 | 82,524,714 | +388,675 | 2.21% | 780,869,323 |
| 2010-04-16 | 2010-04-14 | 9.003 | 82,136,039 | +4,266,940 | 2.20% | 739,445,044 |
| 2010-04-15 | 2010-04-13 | 9.227 | 77,869,099 | +2,508,567 | 2.08% | 718,465,139 |
| 2010-04-14 | 2010-04-12 | 9.498 | 75,360,532 | +117,111 | 2.02% | 715,744,115 |
| 2010-04-13 | 2010-04-09 | 9.450 | 75,243,421 | -164,635 | 2.01% | 711,085,282 |
| 2010-04-12 | 2010-04-08 | 9.168 | 75,408,056 | +1,924,705 | 2.02% | 691,315,239 |
| 2010-04-09 | 2010-04-07 | 9.380 | 73,483,351 | +215,554 | 1.97% | 689,256,403 |
| 2010-04-08 | 2010-04-01 | 9.486 | 73,267,797 | -707,762 | 1.96% | 695,004,797 |
| 2010-04-07 | 2010-03-31 | 9.450 | 73,975,559 | -916,527 | 1.98% | 699,103,397 |
| 2010-04-01 | 2010-03-30 | 9.285 | 74,892,086 | -816,387 | 2.00% | 695,410,003 |
| 2010-03-31 | 2010-03-29 | 8.897 | 75,708,473 | -144,268 | 2.02% | 673,550,599 |
| 2010-03-30 | 2010-03-26 | 8.826 | 75,852,741 | +137,479 | 2.03% | 669,471,179 |
| 2010-03-29 | 2010-03-25 | 8.720 | 75,715,262 | -514,273 | 2.03% | 660,227,999 |
| 2010-03-26 | 2010-03-24 | 8.673 | 76,229,535 | +658,541 | 2.04% | 661,119,358 |
| 2010-03-25 | 2010-03-23 | 8.991 | 75,570,994 | +549,916 | 2.02% | 679,451,499 |
| 2010-03-24 | 2010-03-22 | 9.321 | 75,021,078 | +3,175,594 | 2.01% | 699,259,817 |
| 2010-03-23 | 2010-03-19 | 9.309 | 71,845,484 | -442,988 | 1.92% | 668,813,999 |
| 2010-03-22 | 2010-03-18 | 9.179 | 72,288,472 | -836,755 | 1.93% | 663,567,781 |
| 2010-03-19 | 2010-03-17 | 9.003 | 73,125,227 | -812,992 | 1.96% | 658,323,524 |
| 2010-03-18 | 2010-03-16 | 8.814 | 73,938,219 | -93,350 | 1.98% | 651,702,477 |
| 2010-03-17 | 2010-03-15 | 8.802 | 74,031,569 | -412,437 | 1.98% | 651,652,918 |
| 2010-03-16 | 2010-03-12 | 8.861 | 74,444,006 | -3,818,860 | 1.99% | 659,669,439 |
| 2010-03-12 | 2010-03-10 | 7.978 | 78,262,866 | -42,432 | 2.09% | 624,342,940 |
| 2010-03-04 | 2010-03-02 | 7.978 | 78,305,298 | -2,121,589 | 2.09% | 624,681,442 |
| 2010-03-01 | 2010-02-25 | 7.978 | 80,426,887 | -103,533 | 2.15% | 641,606,443 |
| 2010-02-26 | 2010-02-24 | 8.084 | 80,530,420 | -149,360 | 2.15% | 650,972,839 |
| 2010-02-25 | 2010-02-23 | 8.048 | 80,679,780 | +5,092 | 2.16% | 649,328,100 |
| 2010-02-24 | 2010-02-22 | 8.072 | 80,674,688 | -235,921 | 2.16% | 651,188,398 |
| 2010-02-23 | 2010-02-19 | 7.813 | 80,910,609 | -884,278 | 2.16% | 632,117,461 |
| 2010-02-22 | 2010-02-18 | 8.072 | 81,794,887 | -524,457 | 2.19% | 660,230,399 |
| 2010-02-19 | 2010-02-17 | 8.095 | 82,319,344 | -1,904,338 | 2.20% | 666,403,741 |
| 2010-02-18 | 2010-02-12 | 7.883 | 84,223,682 | -1,239,008 | 2.25% | 663,955,740 |
| 2010-02-17 | 2010-02-11 | 7.883 | 85,462,690 | -3,796,795 | 2.29% | 673,723,141 |
| 2010-02-12 | 2010-02-10 | 7.730 | 89,259,485 | +52,615 | 2.39% | 689,980,798 |
| 2010-02-11 | 2010-02-09 | 7.824 | 89,206,870 | -1,646,353 | 2.39% | 697,983,521 |
| 2010-02-10 | 2010-02-08 | 7.553 | 90,853,223 | -1,249,191 | 2.43% | 686,241,782 |
| 2010-02-09 | 2010-02-05 | 7.483 | 92,102,414 | -687,395 | 2.46% | 689,165,498 |
| 2010-02-08 | 2010-02-04 | 7.777 | 92,789,809 | -1,795,713 | 2.48% | 721,644,000 |
| 2010-02-05 | 2010-02-03 | 8.119 | 94,585,522 | -3,645,738 | 2.53% | 767,931,841 |
| 2010-02-04 | 2010-02-02 | 8.036 | 98,231,260 | -2,707,147 | 2.63% | 789,428,639 |
| 2010-02-03 | 2010-02-01 | 7.966 | 100,938,407 | -580,467 | 2.70% | 804,047,917 |
| 2010-02-02 | 2010-01-29 | 7.659 | 101,518,874 | -850,333 | 2.72% | 777,568,999 |
| 2010-02-01 | 2010-01-28 | 7.612 | 102,369,207 | -553,310 | 2.74% | 779,256,881 |
| 2010-01-29 | 2010-01-27 | 7.329 | 102,922,517 | -806,204 | 2.75% | 754,361,598 |
| 2010-01-28 | 2010-01-26 | 7.129 | 103,728,721 | -11,881 | 2.77% | 739,491,500 |
| 2010-01-27 | 2010-01-25 | 7.530 | 103,740,602 | +100,139 | 2.77% | 781,139,160 |
| 2010-01-26 | 2010-01-22 | 7.907 | 103,640,463 | -32,248 | 2.77% | 819,465,460 |
| 2010-01-25 | 2010-01-21 | 8.060 | 103,672,711 | -2,447,465 | 2.77% | 835,601,759 |
| 2010-01-22 | 2010-01-20 | 7.636 | 106,120,176 | +157,846 | 2.84% | 810,311,040 |
| 2010-01-21 | 2010-01-19 | 7.777 | 105,962,330 | -487,117 | 2.83% | 824,089,202 |
| 2010-01-20 | 2010-01-18 | 7.683 | 106,449,447 | -64,496 | 2.85% | 817,842,723 |
| 2010-01-19 | 2010-01-15 | 7.706 | 106,513,943 | -2,746,184 | 2.85% | 820,848,481 |
| 2010-01-18 | 2010-01-14 | 7.424 | 109,260,127 | -3,645,739 | 2.92% | 811,112,397 |
| 2010-01-15 | 2010-01-13 | 6.905 | 112,905,866 | -650,055 | 3.02% | 779,637,842 |
| 2010-01-14 | 2010-01-12 | 6.823 | 113,555,921 | +962,353 | 3.04% | 774,759,903 |
| 2010-01-13 | 2010-01-11 | 6.882 | 112,593,568 | +313,995 | 3.01% | 774,827,841 |
| 2010-01-12 | 2010-01-08 | 6.941 | 112,279,573 | +731,524 | 3.00% | 779,282,342 |
| 2010-01-11 | 2010-01-07 | 7.023 | 111,548,049 | +940,288 | 2.98% | 783,406,241 |
| 2010-01-08 | 2010-01-06 | 7.270 | 110,607,761 | -446,382 | 2.96% | 804,173,122 |
| 2010-01-07 | 2010-01-05 | 7.318 | 111,054,143 | -1,872,090 | 2.97% | 812,653,020 |
| 2010-01-06 | 2010-01-04 | 7.035 | 112,926,233 | -59,404 | 3.02% | 794,415,960 |
| 2010-01-05 | 2009-12-31 | 7.153 | 112,985,637 | -1,390,065 | 3.02% | 808,147,657 |
| 2010-01-04 | 2009-12-29 | 7.011 | 114,375,702 | -145,966 | 3.06% | 801,917,197 |
| 2009-12-30 | 2009-12-28 | 6.999 | 114,521,668 | -466,749 | 3.06% | 801,591,122 |
| 2009-12-29 | 2009-12-24 | 6.929 | 114,988,417 | -524,457 | 3.08% | 796,728,238 |
| 2009-12-28 | 2009-12-22 | 6.929 | 115,512,874 | -717,946 | 3.09% | 800,362,080 |
| 2009-12-23 | 2009-12-21 | 6.351 | 116,230,820 | +122,204 | 3.11% | 738,225,182 |
| 2009-12-22 | 2009-12-18 | 6.410 | 116,108,616 | -249,499 | 3.11% | 744,289,919 |
| 2009-12-21 | 2009-12-17 | 6.575 | 116,358,115 | +96,744 | 3.11% | 765,084,960 |
| 2009-12-18 | 2009-12-16 | 6.646 | 116,261,371 | +1,021,758 | 3.11% | 772,668,723 |
| 2009-12-17 | 2009-12-15 | 6.964 | 115,239,613 | +185,002 | 3.08% | 802,542,537 |
| 2009-12-16 | 2009-12-14 | 7.176 | 115,054,611 | +83,166 | 3.08% | 825,657,841 |
| 2009-12-15 | 2009-12-11 | 7.082 | 114,971,445 | -459,960 | 3.08% | 814,222,783 |
| 2009-12-14 | 2009-12-10 | 6.835 | 115,431,405 | +407,345 | 3.09% | 788,916,000 |
| 2009-12-11 | 2009-12-09 | 6.917 | 115,024,060 | +1,554,700 | 3.08% | 795,619,800 |
| 2009-12-10 | 2009-12-08 | 7.141 | 113,469,360 | +2,481,411 | 3.03% | 810,270,482 |
| 2009-12-09 | 2009-12-07 | 7.435 | 110,987,949 | -891,068 | 2.97% | 825,247,037 |
| 2009-12-08 | 2009-12-04 | 7.188 | 111,879,017 | +1,301,807 | 2.99% | 804,187,402 |
| 2009-12-07 | 2009-12-03 | 7.306 | 110,577,210 | -2,389,757 | 2.96% | 807,860,001 |
| 2009-12-04 | 2009-12-02 | 7.247 | 112,966,967 | -1,985,808 | 3.02% | 818,663,397 |
| 2009-12-03 | 2009-12-01 | 7.235 | 114,952,775 | -3,579,544 | 3.07% | 831,699,843 |
| 2009-12-02 | 2009-11-30 | 6.587 | 118,532,319 | -186,700 | 3.17% | 780,777,658 |
| 2009-12-01 | 2009-11-27 | 6.292 | 118,719,019 | +147,662 | 3.18% | 747,033,959 |
| 2009-11-30 | 2009-11-26 | 6.693 | 118,571,357 | -1,096,437 | 3.17% | 793,609,603 |
| 2009-11-27 | 2009-11-25 | 6.611 | 119,667,794 | -1,317,082 | 3.20% | 791,077,323 |
| 2009-11-26 | 2009-11-24 | 6.434 | 120,984,876 | -1,274,651 | 3.24% | 778,399,440 |
| 2009-11-25 | 2009-11-23 | 6.234 | 122,259,527 | +110,323 | 3.27% | 762,109,143 |
| 2009-11-24 | 2009-11-20 | 6.080 | 122,149,204 | +498,998 | 3.27% | 742,709,761 |
| 2009-11-23 | 2009-11-19 | 6.245 | 121,650,206 | -118,809 | 3.25% | 759,744,399 |
| 2009-11-20 | 2009-11-18 | 6.399 | 121,769,015 | -1,710,849 | 3.26% | 779,139,839 |
| 2009-11-19 | 2009-11-17 | 6.634 | 123,479,864 | -4,041,203 | 3.30% | 819,187,517 |
| 2009-11-18 | 2009-11-16 | 6.611 | 127,521,067 | -5,797,878 | 3.41% | 842,992,261 |
| 2009-11-17 | 2009-11-13 | 6.069 | 133,318,945 | -4,509,649 | 3.57% | 809,054,701 |
| 2009-11-16 | 2009-11-12 | 5.774 | 137,828,594 | -1,410,432 | 3.69% | 795,818,800 |
| 2009-11-13 | 2009-11-11 | 5.609 | 139,239,026 | +1,220,338 | 3.72% | 780,992,239 |
| 2009-11-12 | 2009-11-10 | 5.574 | 138,018,688 | -1,527,544 | 3.69% | 769,268,278 |
| 2009-11-11 | 2009-11-09 | 5.680 | 139,546,232 | -4,577,540 | 3.73% | 792,581,518 |
| 2009-11-10 | 2009-11-06 | 5.385 | 144,123,772 | -2,377,877 | 3.85% | 776,123,098 |
| 2009-11-09 | 2009-11-05 | 5.326 | 146,501,649 | -2,121,589 | 3.92% | 780,296,639 |
| 2009-11-06 | 2009-11-04 | 5.067 | 148,623,238 | -819,782 | 3.98% | 753,067,600 |
| 2009-11-05 | 2009-11-03 | 5.091 | 149,443,020 | -118,809 | 4.00% | 760,743,361 |
| 2009-11-04 | 2009-11-02 | 5.091 | 149,561,829 | +1,311,991 | 4.00% | 761,348,161 |
| 2009-11-03 | 2009-10-30 | 5.091 | 148,249,838 | +176,516 | 3.97% | 754,669,438 |
| 2009-11-02 | 2009-10-29 | 4.973 | 148,073,322 | +2,075,762 | 3.96% | 736,322,479 |
| 2009-10-30 | 2009-10-28 | 5.126 | 145,997,560 | +1,223,733 | 3.90% | 748,365,302 |
| 2009-10-29 | 2009-10-27 | 5.091 | 144,773,827 | -1,096,437 | 3.87% | 736,974,719 |
| 2009-10-28 | 2009-10-23 | 5.197 | 145,870,264 | -1,060,795 | 3.90% | 758,026,078 |
| 2009-10-27 | 2009-10-22 | 5.067 | 146,931,059 | +2,681,689 | 3.93% | 744,493,401 |
| 2009-10-23 | 2009-10-21 | 5.220 | 144,249,370 | -373,400 | 3.86% | 753,002,538 |
| 2009-10-22 | 2009-10-20 | 5.267 | 144,622,770 | +549,916 | 3.87% | 761,768,460 |
| 2009-10-21 | 2009-10-19 | 5.291 | 144,072,854 | +621,201 | 3.85% | 762,267,299 |
| 2009-10-20 | 2009-10-16 | 5.208 | 143,451,653 | -1,250,889 | 3.84% | 747,147,960 |
| 2009-10-19 | 2009-10-15 | 5.503 | 144,702,542 | -415,831 | 3.87% | 796,291,041 |
| 2009-10-16 | 2009-10-14 | 5.479 | 145,118,373 | -135,782 | 3.88% | 795,159,299 |
| 2009-10-15 | 2009-10-13 | 5.397 | 145,254,155 | -30,551 | 3.89% | 783,921,961 |
| 2009-10-14 | 2009-10-12 | 5.397 | 145,284,706 | -561,796 | 3.89% | 784,086,841 |
| 2009-10-13 | 2009-10-09 | 5.550 | 145,846,502 | -1,154,145 | 3.90% | 809,460,597 |
| 2009-10-12 | 2009-10-08 | 5.527 | 147,000,647 | -656,844 | 3.93% | 812,401,801 |
| 2009-10-09 | 2009-10-07 | 5.397 | 147,657,491 | -498,997 | 3.95% | 796,892,521 |
| 2009-10-08 | 2009-10-06 | 5.173 | 148,156,488 | -15,276 | 3.96% | 766,414,978 |
| 2009-10-07 | 2009-10-05 | 4.996 | 148,171,764 | +188,397 | 3.96% | 740,304,001 |
| 2009-10-06 | 2009-10-02 | 5.055 | 147,983,367 | +568,586 | 3.96% | 748,081,621 |
| 2009-10-05 | 2009-09-30 | 5.267 | 147,414,781 | +510,879 | 3.94% | 776,474,760 |
| 2009-10-02 | 2009-09-29 | 5.326 | 146,903,902 | -181,608 | 3.93% | 782,439,118 |
| 2009-09-30 | 2009-09-28 | 5.149 | 147,085,510 | +392,069 | 3.93% | 757,408,398 |
| 2009-09-29 | 2009-09-25 | 5.303 | 146,693,441 | +422,621 | 3.92% | 777,861,001 |
| 2009-09-28 | 2009-09-24 | 5.303 | 146,270,820 | +1,067,583 | 3.91% | 775,619,999 |
| 2009-09-25 | 2009-09-23 | 5.479 | 145,203,237 | +257,985 | 3.88% | 795,624,301 |
| 2009-09-24 | 2009-09-22 | 5.550 | 144,945,252 | +473,539 | 3.88% | 804,458,582 |
| 2009-09-23 | 2009-09-21 | 5.585 | 144,471,713 | +171,424 | 3.86% | 806,937,600 |
| 2009-09-22 | 2009-09-18 | 5.703 | 144,300,289 | -573,677 | 3.86% | 822,983,923 |
| 2009-09-21 | 2009-09-17 | 5.715 | 144,873,966 | -132,387 | 3.87% | 827,962,899 |
| 2009-09-18 | 2009-09-16 | 5.727 | 145,006,353 | +336,059 | 3.88% | 830,428,198 |
| 2009-09-17 | 2009-09-15 | 5.515 | 144,670,294 | +122,204 | 3.87% | 797,818,322 |
| 2009-09-16 | 2009-09-14 | 5.527 | 144,548,090 | +573,677 | 3.87% | 798,847,699 |
| 2009-09-15 | 2009-09-11 | 5.668 | 143,974,413 | +1,810,989 | 3.85% | 816,035,743 |
| 2009-09-14 | 2009-09-10 | 5.609 | 142,163,424 | -1,254,284 | 3.80% | 797,395,198 |
| 2009-09-11 | 2009-09-09 | 5.574 | 143,417,708 | -561,796 | 3.84% | 799,360,542 |
| 2009-09-10 | 2009-09-08 | 5.562 | 143,979,504 | -770,561 | 3.85% | 800,795,198 |
| 2009-09-09 | 2009-09-07 | 5.503 | 144,750,065 | -400,556 | 3.87% | 796,552,558 |
| 2009-09-08 | 2009-09-04 | 5.350 | 145,150,621 | -313,996 | 3.88% | 776,521,598 |
| 2009-09-07 | 2009-09-03 | 5.255 | 145,464,617 | +286,839 | 3.89% | 764,488,603 |
| 2009-09-04 | 2009-09-02 | 5.114 | 145,177,778 | +865,609 | 3.88% | 742,452,482 |
| 2009-09-03 | 2009-09-01 | 5.362 | 144,312,169 | -66,194 | 3.86% | 773,736,598 |
| 2009-09-02 | 2009-08-31 | 5.373 | 144,378,363 | -697,578 | 3.86% | 775,792,800 |
| 2009-09-01 | 2009-08-28 | 5.409 | 145,075,941 | -563,494 | 3.88% | 784,669,678 |
| 2009-08-31 | 2009-08-27 | 5.409 | 145,639,435 | +459,960 | 3.90% | 787,717,438 |
| 2009-08-28 | 2009-08-26 | 5.468 | 145,179,475 | +1,048,914 | 3.88% | 793,783,360 |
| 2009-08-27 | 2009-08-25 | 5.279 | 144,130,561 | +692,486 | 3.85% | 760,874,238 |
| 2009-08-26 | 2009-08-24 | 5.432 | 143,438,075 | -6,789 | 3.84% | 779,191,421 |
| 2009-08-25 | 2009-08-21 | 5.468 | 143,444,864 | -821,479 | 3.84% | 784,299,200 |
| 2009-08-24 | 2009-08-20 | 5.385 | 144,266,343 | -183,305 | 3.86% | 776,890,859 |
| 2009-08-21 | 2009-08-19 | 5.102 | 144,449,648 | +2,023,147 | 3.86% | 737,026,618 |
| 2009-08-20 | 2009-08-18 | 5.279 | 142,426,501 | +512,576 | 3.81% | 751,878,398 |
| 2009-08-18 | 2009-08-14 | 5.385 | 141,913,925 | -256,288 | 3.80% | 764,222,818 |
| 2009-08-17 | 2009-08-13 | 5.420 | 142,170,213 | -419,226 | 3.80% | 770,628,798 |
| 2009-08-14 | 2009-08-12 | 5.149 | 142,589,439 | +779,047 | 3.81% | 734,256,138 |
| 2009-08-13 | 2009-08-11 | 5.362 | 141,810,392 | +2,693,569 | 3.79% | 760,323,200 |
| 2009-08-12 | 2009-08-10 | 5.385 | 139,116,823 | +4,289,004 | 3.72% | 749,160,101 |
| 2009-08-11 | 2009-08-07 | 5.479 | 134,827,819 | +2,006,175 | 3.61% | 738,773,401 |
| 2009-08-10 | 2009-08-06 | 5.868 | 132,821,644 | +1,407,037 | 3.55% | 779,429,758 |
| 2009-08-07 | 2009-08-05 | 5.868 | 131,414,607 | +3,304,587 | 3.51% | 771,172,922 |
| 2009-08-06 | 2009-08-04 | 5.998 | 128,110,020 | +999,693 | 3.43% | 768,386,401 |
| 2009-08-05 | 2009-08-03 | 6.116 | 127,110,327 | -597,440 | 3.40% | 777,368,579 |
| 2009-08-04 | 2009-07-31 | 5.892 | 127,707,767 | +1,939,981 | 3.42% | 752,430,002 |
| 2009-08-03 | 2009-07-30 | 5.727 | 125,767,786 | +1,340,844 | 3.36% | 720,252,001 |
| 2009-07-31 | 2009-07-29 | 5.691 | 124,426,942 | +979,326 | 3.33% | 708,174,602 |
| 2009-07-30 | 2009-07-28 | 5.986 | 123,447,616 | +1,758,373 | 3.30% | 738,967,278 |
| 2009-07-29 | 2009-07-27 | 5.703 | 121,689,243 | -475,236 | 3.25% | 694,026,957 |
| 2009-07-28 | 2009-07-24 | 5.538 | 122,164,479 | -835,058 | 3.27% | 676,583,798 |
| 2009-07-27 | 2009-07-23 | 5.527 | 122,999,537 | -1,271,256 | 3.29% | 679,759,222 |
| 2009-07-24 | 2009-07-22 | 5.362 | 124,270,793 | +353,033 | 3.32% | 666,283,801 |
| 2009-07-23 | 2009-07-21 | 5.208 | 123,917,760 | +1,213,548 | 3.31% | 645,408,398 |
| 2009-07-22 | 2009-07-20 | 5.208 | 122,704,212 | -1,790,621 | 3.28% | 639,087,802 |
| 2009-07-21 | 2009-07-17 | 4.961 | 124,494,833 | -444,685 | 3.33% | 617,607,002 |
| 2009-07-20 | 2009-07-16 | 4.973 | 124,939,518 | -1,072,675 | 3.34% | 621,285,282 |
| 2009-07-17 | 2009-07-15 | 5.032 | 126,012,193 | -2,590,035 | 3.37% | 634,043,761 |
| 2009-07-16 | 2009-07-14 | 4.666 | 128,602,228 | -1,432,497 | 3.44% | 600,098,398 |
| 2009-07-15 | 2009-07-13 | 4.619 | 130,034,725 | -1,120,199 | 3.48% | 600,653,759 |
| 2009-07-14 | 2009-07-10 | 4.690 | 131,154,924 | -958,958 | 3.51% | 615,101,039 |
| 2009-07-13 | 2009-07-09 | 4.690 | 132,113,882 | -828,269 | 3.53% | 619,598,438 |
| 2009-07-10 | 2009-07-08 | 4.596 | 132,942,151 | -1,722,730 | 3.56% | 610,950,602 |
| 2009-07-09 | 2009-07-07 | 4.619 | 134,664,881 | -1,160,933 | 3.60% | 622,041,281 |
| 2009-07-08 | 2009-07-06 | 4.454 | 135,825,814 | +1,006,482 | 3.63% | 604,996,559 |
| 2009-07-07 | 2009-07-03 | 4.478 | 134,819,332 | -30,551 | 3.61% | 603,690,798 |
| 2009-07-06 | 2009-07-02 | 4.478 | 134,849,883 | -650,055 | 3.61% | 603,827,599 |
| 2009-07-03 | 2009-06-30 | 4.478 | 135,499,938 | +1,157,539 | 3.62% | 606,738,400 |
| 2009-07-02 | 2009-06-29 | 4.537 | 134,342,399 | +1,070,978 | 3.59% | 609,470,399 |
| 2009-06-30 | 2009-06-26 | 4.372 | 133,271,421 | -1,454,561 | 3.56% | 582,625,819 |
| 2009-06-29 | 2009-06-25 | 4.124 | 134,725,982 | +923,315 | 3.60% | 555,645,998 |
| 2009-06-26 | 2009-06-24 | 4.183 | 133,802,667 | +302,114 | 3.58% | 559,721,400 |
| 2009-06-25 | 2009-06-23 | 4.065 | 133,500,553 | +329,271 | 3.57% | 542,726,401 |
| 2009-06-24 | 2009-06-22 | 4.219 | 133,171,282 | +281,747 | 3.56% | 561,787,919 |
| 2009-06-23 | 2009-06-19 | 4.195 | 132,889,535 | -200,278 | 3.55% | 557,467,519 |
| 2009-06-22 | 2009-06-18 | 4.171 | 133,089,813 | -103,534 | 3.56% | 555,171,119 |
| 2009-06-19 | 2009-06-17 | 4.160 | 133,193,347 | +595,742 | 3.56% | 554,033,501 |
| 2009-06-18 | 2009-06-16 | 4.160 | 132,597,605 | +536,338 | 3.55% | 551,555,442 |
| 2009-06-17 | 2009-06-15 | 4.277 | 132,061,267 | +925,013 | 3.53% | 564,886,080 |
| 2009-06-16 | 2009-06-12 | 4.407 | 131,136,254 | +1,072,675 | 3.51% | 577,927,239 |
| 2009-06-15 | 2009-06-11 | 4.478 | 130,063,579 | -1,082,859 | 3.48% | 582,395,601 |
| 2009-06-12 | 2009-06-10 | 4.490 | 131,146,438 | -432,804 | 3.51% | 588,789,781 |
| 2009-06-11 | 2009-06-09 | 4.384 | 131,579,242 | +926,710 | 3.52% | 576,778,560 |
| 2009-06-10 | 2009-06-08 | 4.478 | 130,652,532 | +2,262,462 | 3.49% | 585,032,800 |
| 2009-06-09 | 2009-06-05 | 4.525 | 128,390,070 | +142,571 | 3.43% | 580,953,602 |
| 2009-06-08 | 2009-06-04 | 4.548 | 128,247,499 | +225,737 | 3.43% | 583,330,921 |
| 2009-06-05 | 2009-06-03 | 4.631 | 128,021,762 | +278,353 | 3.42% | 592,864,081 |
| 2009-06-04 | 2009-06-02 | 4.584 | 127,743,409 | +877,489 | 3.42% | 585,553,918 |
| 2009-06-03 | 2009-06-01 | 4.926 | 126,865,920 | -4,151,525 | 3.39% | 624,884,919 |
| 2009-06-02 | 2009-05-29 | 4.501 | 131,017,445 | +2,422,006 | 3.50% | 589,754,519 |
| 2009-06-01 | 2009-05-27 | 4.454 | 128,595,439 | -1,712,547 | 3.44% | 572,790,958 |
| 2009-05-29 | 2009-05-26 | 4.242 | 130,307,986 | +283,444 | 3.49% | 552,780,000 |
| 2009-05-27 | 2009-05-25 | 4.289 | 130,024,542 | -27,156 | 3.48% | 557,706,242 |
| 2009-05-26 | 2009-05-22 | 4.289 | 130,051,698 | +1,412,130 | 3.48% | 557,822,720 |
| 2009-05-25 | 2009-05-21 | 4.301 | 128,639,568 | +1,788,923 | 3.44% | 553,281,598 |
| 2009-05-22 | 2009-05-20 | 4.431 | 126,850,645 | +1,868,696 | 3.39% | 562,029,761 |
| 2009-05-21 | 2009-05-19 | 4.466 | 124,981,949 | +673,816 | 3.34% | 558,168,459 |
| 2009-05-20 | 2009-05-18 | 4.501 | 124,308,133 | +823,177 | 3.32% | 559,553,601 |
| 2009-05-19 | 2009-05-15 | 4.537 | 123,484,956 | +297,022 | 3.30% | 560,213,499 |
| 2009-05-18 | 2009-05-14 | 4.442 | 123,187,934 | -3,813,768 | 3.29% | 547,253,201 |
| 2009-05-15 | 2009-05-13 | 4.525 | 127,001,702 | +298,720 | 3.40% | 574,671,361 |
| 2009-05-14 | 2009-05-12 | 4.490 | 126,702,982 | +1,300,109 | 3.39% | 568,840,619 |
| 2009-05-13 | 2009-05-11 | 4.713 | 125,402,873 | -11,565,205 | 3.35% | 591,080,002 |
| 2009-05-12 | 2009-05-08 | 4.831 | 136,968,078 | +346,244 | 3.66% | 661,731,802 |
| 2009-05-11 | 2009-05-07 | 4.843 | 136,621,834 | -247,802 | 3.65% | 661,668,899 |
| 2009-05-08 | 2009-05-06 | 4.984 | 136,869,636 | -3,679,684 | 3.66% | 682,222,861 |
| 2009-05-07 | 2009-05-05 | 4.878 | 140,549,320 | -1,631,077 | 3.76% | 685,658,522 |
| 2009-05-06 | 2009-05-04 | 4.749 | 142,180,397 | -2,859,902 | 3.80% | 675,186,200 |
| 2009-05-05 | 2009-04-30 | 4.336 | 145,040,299 | -1,184,695 | 3.88% | 628,948,801 |
| 2009-05-04 | 2009-04-29 | 4.242 | 146,224,994 | -3,572,756 | 3.91% | 620,301,600 |
| 2009-04-30 | 2009-04-28 | 3.818 | 149,797,750 | +3,251,972 | 4.01% | 571,911,842 |
| 2009-04-29 | 2009-04-27 | 4.112 | 146,545,778 | -1,149,053 | 3.92% | 602,667,159 |
| 2009-04-28 | 2009-04-24 | 4.713 | 147,694,831 | -1,709,152 | 3.95% | 696,152,001 |
| 2009-04-27 | 2009-04-23 | 4.525 | 149,403,983 | +619,504 | 4.00% | 676,039,682 |
| 2009-04-24 | 2009-04-22 | 4.301 | 148,784,479 | -2,369,390 | 3.98% | 639,925,301 |
| 2009-04-23 | 2009-04-21 | 4.136 | 151,153,869 | -375,097 | 4.04% | 625,180,140 |
| 2009-04-22 | 2009-04-20 | 4.136 | 151,528,966 | -558,402 | 4.05% | 626,731,560 |
| 2009-04-21 | 2009-04-17 | 3.818 | 152,087,368 | +6,714,404 | 4.07% | 580,653,359 |
| 2009-04-20 | 2009-04-16 | 3.983 | 145,372,964 | +792,626 | 3.89% | 579,000,761 |
| 2009-04-17 | 2009-04-15 | 4.101 | 144,580,338 | +2,544,209 | 3.87% | 592,880,639 |
| 2009-04-16 | 2009-04-14 | 3.936 | 142,036,129 | -303,811 | 3.80% | 559,015,800 |
| 2009-04-15 | 2009-04-09 | 3.724 | 142,339,940 | -826,571 | 3.81% | 530,020,478 |
| 2009-04-14 | 2009-04-08 | 3.570 | 143,166,511 | +522,759 | 3.83% | 511,167,058 |
| 2009-04-09 | 2009-04-07 | 3.771 | 142,643,752 | -818,085 | 3.82% | 537,875,200 |
| 2009-04-08 | 2009-04-06 | 3.830 | 143,461,837 | -777,350 | 3.84% | 549,412,501 |
| 2009-04-07 | 2009-04-03 | 3.830 | 144,239,187 | -2,579,852 | 3.86% | 552,389,501 |
| 2009-04-06 | 2009-04-02 | 3.618 | 146,819,039 | -3,421,698 | 3.93% | 531,128,421 |
| 2009-04-03 | 2009-04-01 | 3.276 | 150,240,737 | -2,892,150 | 4.02% | 492,165,639 |
| 2009-04-02 | 2009-03-31 | 2.946 | 153,132,887 | +198,581 | 4.10% | 451,114,999 |
| 2009-04-01 | 2009-03-30 | 2.887 | 152,934,306 | -115,415 | 4.09% | 441,519,399 |
| 2009-03-31 | 2009-03-27 | 3.158 | 153,049,721 | +502,392 | 4.09% | 483,332,640 |
| 2009-03-30 | 2009-03-26 | 3.252 | 152,547,329 | -1,278,045 | 4.08% | 496,126,561 |
| 2009-03-27 | 2009-03-25 | 3.052 | 153,825,374 | -1,597,132 | 4.11% | 469,468,581 |
| 2009-03-26 | 2009-03-24 | 3.087 | 155,422,506 | -3,167,108 | 4.16% | 479,837,280 |
| 2009-03-25 | 2009-03-23 | 2.863 | 158,589,614 | -804,506 | 4.24% | 454,108,681 |
| 2009-03-24 | 2009-03-20 | 2.687 | 159,394,120 | +346,243 | 4.26% | 428,238,720 |
| 2009-03-23 | 2009-03-19 | 2.805 | 159,047,877 | -281,747 | 4.25% | 446,050,080 |
| 2009-03-20 | 2009-03-18 | 2.781 | 159,329,624 | -936,893 | 4.26% | 443,085,280 |
| 2009-03-19 | 2009-03-17 | 2.922 | 160,266,517 | -2,922,701 | 4.29% | 468,352,959 |
| 2009-03-18 | 2009-03-16 | 2.710 | 163,189,218 | -2,685,083 | 4.36% | 442,280,799 |
| 2009-03-17 | 2009-03-13 | 2.640 | 165,874,301 | -1,700,666 | 4.44% | 437,830,400 |
| 2009-03-16 | 2009-03-12 | 2.510 | 167,574,967 | -627,990 | 4.48% | 420,598,321 |
| 2009-03-13 | 2009-03-11 | 2.569 | 168,202,957 | -1,059,097 | 4.50% | 432,084,720 |
| 2009-03-12 | 2009-03-10 | 2.463 | 169,262,054 | -1,362,909 | 4.53% | 416,854,680 |
| 2009-03-11 | 2009-03-09 | 2.345 | 170,624,963 | +59,405 | 4.56% | 400,105,421 |
| 2009-03-10 | 2009-03-06 | 2.369 | 170,565,558 | -18,670 | 4.56% | 403,985,879 |
| 2009-03-09 | 2009-03-05 | 2.439 | 170,584,228 | -1,191,485 | 4.56% | 416,090,699 |
| 2009-03-06 | 2009-03-04 | 2.475 | 171,775,713 | +66,194 | 4.59% | 425,069,401 |
| 2009-03-05 | 2009-03-03 | 2.357 | 171,709,519 | -1,011,574 | 4.59% | 404,672,000 |
| 2009-03-04 | 2009-03-02 | 2.333 | 172,721,093 | +473,539 | 4.62% | 402,985,441 |
| 2009-03-03 | 2009-02-27 | 2.486 | 172,247,554 | +4,302,582 | 4.61% | 428,266,700 |
| 2009-03-02 | 2009-02-26 | 2.475 | 167,944,972 | +15,276 | 4.49% | 415,590,001 |
| 2009-02-27 | 2009-02-25 | 2.533 | 167,929,696 | +862,213 | 4.49% | 425,446,299 |
| 2009-02-26 | 2009-02-24 | 2.486 | 167,067,483 | +1,356,120 | 4.47% | 415,387,261 |
| 2009-02-25 | 2009-02-23 | 2.640 | 165,711,363 | -256,288 | 4.43% | 437,400,320 |
| 2009-02-24 | 2009-02-20 | 2.475 | 165,967,651 | +519,365 | 4.44% | 410,697,000 |
| 2009-02-23 | 2009-02-19 | 2.569 | 165,448,286 | +1,649,747 | 4.43% | 425,008,440 |
| 2009-02-20 | 2009-02-18 | 2.604 | 163,798,539 | +1,247,495 | 4.38% | 426,560,941 |
| 2009-02-19 | 2009-02-17 | 2.604 | 162,551,044 | +239,315 | 4.35% | 423,312,239 |
| 2009-02-18 | 2009-02-16 | 2.687 | 162,311,729 | +25,459 | 4.34% | 436,077,360 |
| 2009-02-17 | 2009-02-13 | 2.710 | 162,286,270 | -456,566 | 4.34% | 439,833,600 |
| 2009-02-16 | 2009-02-12 | 2.604 | 162,742,836 | +332,665 | 4.35% | 423,811,700 |
| 2009-02-13 | 2009-02-11 | 2.698 | 162,410,171 | +142,571 | 4.34% | 438,255,621 |
| 2009-02-12 | 2009-02-10 | 2.781 | 162,267,600 | -707,762 | 4.34% | 451,255,600 |
| 2009-02-11 | 2009-02-09 | 2.781 | 162,975,362 | -885,976 | 4.36% | 453,223,840 |
| 2009-02-10 | 2009-02-06 | 2.781 | 163,861,338 | -4,898,324 | 4.38% | 455,687,681 |
| 2009-02-09 | 2009-02-05 | 2.569 | 168,759,662 | -1,374,789 | 4.51% | 433,514,800 |
| 2009-02-06 | 2009-02-04 | 2.522 | 170,134,451 | -3,304,587 | 4.55% | 429,027,199 |
| 2009-02-05 | 2009-02-03 | 2.321 | 173,439,038 | +347,940 | 4.64% | 402,616,780 |
| 2009-02-04 | 2009-02-02 | 2.333 | 173,091,098 | +246,105 | 4.63% | 403,848,721 |
| 2009-02-03 | 2009-01-30 | 2.475 | 172,844,993 | -1,437,589 | 4.62% | 427,715,399 |
| 2009-02-02 | 2009-01-29 | 2.251 | 174,282,582 | -843,544 | 4.66% | 392,252,880 |
| 2009-01-30 | 2009-01-23 | 2.215 | 175,126,126 | +487,117 | 4.68% | 387,960,561 |
| 2009-01-29 | 2009-01-22 | 2.239 | 174,639,009 | -225,737 | 4.67% | 390,997,200 |
| 2009-01-23 | 2009-01-21 | 2.192 | 174,864,746 | +397,162 | 4.68% | 383,260,440 |
| 2009-01-22 | 2009-01-20 | 2.227 | 174,467,584 | +762,074 | 4.67% | 388,557,539 |
| 2009-01-21 | 2009-01-19 | 2.357 | 173,705,510 | -1,943,375 | 4.65% | 409,376,001 |
| 2009-01-20 | 2009-01-16 | 2.215 | 175,648,885 | +1,838,144 | 4.70% | 389,118,640 |
| 2009-01-19 | 2009-01-15 | 2.133 | 173,810,741 | +446,383 | 4.65% | 370,709,721 |
| 2009-01-16 | 2009-01-14 | 2.321 | 173,364,358 | +807,901 | 4.64% | 402,443,419 |
| 2009-01-15 | 2009-01-13 | 2.262 | 172,556,457 | +2,640,954 | 4.62% | 390,401,279 |
| 2009-01-14 | 2009-01-12 | 2.380 | 169,915,503 | +2,634,164 | 4.54% | 404,448,439 |
| 2009-01-13 | 2009-01-09 | 2.628 | 167,281,339 | +1,665,023 | 4.47% | 439,573,141 |
| 2009-01-12 | 2009-01-08 | 2.781 | 165,616,316 | -128,992 | 4.43% | 460,568,160 |
| 2009-01-09 | 2009-01-07 | 3.017 | 165,745,308 | -1,386,671 | 4.43% | 499,988,479 |
| 2009-01-08 | 2009-01-06 | 3.005 | 167,131,979 | -358,124 | 4.47% | 502,202,100 |
| 2009-01-07 | 2009-01-05 | 3.028 | 167,490,103 | -1,126,988 | 4.48% | 507,225,480 |
| 2009-01-06 | 2009-01-02 | 2.863 | 168,617,091 | -227,434 | 4.51% | 482,821,560 |
| 2009-01-05 | 2008-12-31 | 2.828 | 168,844,525 | +1,933,191 | 4.52% | 477,503,999 |
| 2009-01-02 | 2008-12-29 | 2.793 | 166,911,334 | +471,842 | 4.46% | 466,136,341 |
| 2008-12-30 | 2008-12-24 | 2.698 | 166,439,492 | +2,091,038 | 4.45% | 449,128,539 |
| 2008-12-29 | 2008-12-22 | 2.840 | 164,348,454 | +273,260 | 4.40% | 466,725,419 |
| 2008-12-23 | 2008-12-19 | 3.005 | 164,075,194 | +380,189 | 4.39% | 493,017,001 |
| 2008-12-22 | 2008-12-18 | 3.017 | 163,695,005 | -723,037 | 4.38% | 493,803,520 |
| 2008-12-19 | 2008-12-17 | 2.934 | 164,418,042 | -1,923,009 | 4.40% | 482,422,559 |
| 2008-12-18 | 2008-12-16 | 2.757 | 166,341,051 | -607,623 | 4.45% | 458,663,401 |
| 2008-12-17 | 2008-12-15 | 2.757 | 166,948,674 | -234,223 | 4.47% | 460,338,841 |
| 2008-12-16 | 2008-12-12 | 2.722 | 167,182,897 | +938,591 | 4.47% | 455,074,620 |
| 2008-12-15 | 2008-12-11 | 2.981 | 166,244,306 | +1,228,824 | 4.45% | 495,616,880 |
| 2008-12-12 | 2008-12-10 | 3.064 | 165,015,482 | +719,643 | 4.41% | 505,564,800 |
| 2008-12-11 | 2008-12-09 | 2.510 | 164,295,839 | -72,983 | 4.39% | 412,368,000 |
| 2008-12-10 | 2008-12-08 | 2.698 | 164,368,822 | -3,567,663 | 4.40% | 443,540,941 |
| 2008-12-09 | 2008-12-05 | 2.251 | 167,936,485 | -948,775 | 4.49% | 377,969,899 |
| 2008-12-08 | 2008-12-04 | 2.192 | 168,885,260 | +1,636,169 | 4.52% | 370,154,880 |
| 2008-12-05 | 2008-12-03 | 2.298 | 167,249,091 | +561,797 | 4.47% | 384,306,001 |
| 2008-12-04 | 2008-12-02 | 2.239 | 166,687,294 | -368,308 | 4.46% | 373,194,200 |
| 2008-12-03 | 2008-12-01 | 2.345 | 167,055,602 | -543,126 | 4.47% | 391,735,481 |
| 2008-12-02 | 2008-11-28 | 2.333 | 167,598,728 | -1,943,376 | 4.48% | 391,034,159 |
| 2008-12-01 | 2008-11-27 | 2.192 | 169,542,104 | -346,243 | 4.53% | 371,594,520 |
| 2008-11-28 | 2008-11-26 | 2.003 | 169,888,347 | +47,523 | 4.54% | 340,323,000 |
| 2008-11-27 | 2008-11-25 | 1.897 | 169,840,824 | -237,617 | 4.54% | 322,215,741 |
| 2008-11-26 | 2008-11-24 | 1.874 | 170,078,441 | +1,395,156 | 4.55% | 318,658,259 |
| 2008-11-25 | 2008-11-21 | 2.086 | 168,683,285 | +1,683,693 | 4.51% | 351,822,901 |
| 2008-11-24 | 2008-11-20 | 2.180 | 166,999,592 | +2,466,135 | 4.47% | 364,054,101 |
| 2008-11-21 | 2008-11-19 | 2.274 | 164,533,457 | -453,171 | 4.40% | 374,188,400 |
| 2008-11-20 | 2008-11-18 | 2.262 | 164,986,628 | +717,945 | 4.41% | 373,274,879 |
| 2008-11-19 | 2008-11-17 | 2.416 | 164,268,683 | -273,260 | 4.39% | 396,814,401 |
| 2008-11-18 | 2008-11-14 | 2.357 | 164,541,943 | -1,140,566 | 4.40% | 387,779,999 |
| 2008-11-17 | 2008-11-13 | 2.239 | 165,682,509 | +1,361,211 | 4.43% | 370,944,599 |
| 2008-11-14 | 2008-11-12 | 2.333 | 164,321,298 | +636,477 | 4.40% | 383,387,400 |
| 2008-11-13 | 2008-11-11 | 2.439 | 163,684,821 | +101,836 | 4.38% | 399,261,599 |
| 2008-11-12 | 2008-11-10 | 2.498 | 163,582,985 | -801,112 | 4.38% | 408,651,200 |
| 2008-11-11 | 2008-11-07 | 2.380 | 164,384,097 | +2,053,698 | 4.40% | 391,282,080 |
| 2008-11-10 | 2008-11-06 | 2.486 | 162,330,399 | -88,258 | 4.34% | 403,609,240 |
| 2008-11-07 | 2008-11-05 | 2.675 | 162,418,657 | -3,492,984 | 4.34% | 434,450,760 |
| 2008-11-06 | 2008-11-04 | 2.475 | 165,911,641 | +159,543 | 4.44% | 410,558,400 |
| 2008-11-05 | 2008-11-03 | 2.533 | 165,752,098 | -84,863 | 4.43% | 419,929,401 |
| 2008-11-04 | 2008-10-31 | 2.439 | 165,836,961 | +2,479,713 | 4.44% | 404,511,120 |
| 2008-11-03 | 2008-10-30 | 2.533 | 163,357,248 | -4,280,518 | 4.37% | 413,862,100 |
| 2008-10-31 | 2008-10-29 | 2.062 | 167,637,766 | -1,308,596 | 4.48% | 345,691,501 |
| 2008-10-30 | 2008-10-28 | 2.003 | 168,946,362 | -532,943 | 4.52% | 338,436,001 |
| 2008-10-29 | 2008-10-27 | 1.862 | 169,479,305 | -1,062,491 | 4.53% | 315,538,640 |
| 2008-10-28 | 2008-10-24 | 2.133 | 170,541,796 | +2,367,693 | 4.56% | 363,737,599 |
| 2008-10-27 | 2008-10-23 | 2.581 | 168,174,103 | +745,102 | 4.50% | 433,992,299 |
| 2008-10-24 | 2008-10-22 | 2.828 | 167,429,001 | -66,194 | 4.48% | 473,500,799 |
| 2008-10-23 | 2008-10-21 | 3.064 | 167,495,195 | -252,893 | 4.48% | 513,162,000 |
| 2008-10-22 | 2008-10-20 | 3.240 | 167,748,088 | -711,157 | 4.49% | 543,586,999 |
| 2008-10-21 | 2008-10-17 | 3.146 | 168,459,245 | -575,375 | 4.51% | 530,011,020 |
| 2008-10-20 | 2008-10-16 | 3.288 | 169,034,620 | -453,171 | 4.52% | 555,723,361 |
| 2008-10-17 | 2008-10-15 | 3.771 | 169,487,791 | -809,598 | 4.53% | 639,097,599 |
| 2008-10-16 | 2008-10-14 | 3.877 | 170,297,389 | -3,019,446 | 4.55% | 660,210,878 |
| 2008-10-15 | 2008-10-13 | 3.594 | 173,316,835 | -135,781 | 4.64% | 622,901,501 |
| 2008-10-14 | 2008-10-10 | 3.429 | 173,452,616 | +996,298 | 4.64% | 594,774,899 |
| 2008-10-13 | 2008-10-09 | 3.559 | 172,456,318 | +47,523 | 4.61% | 613,712,319 |
| 2008-10-10 | 2008-10-08 | 3.476 | 172,408,795 | +159,544 | 4.61% | 599,322,001 |
| 2008-10-09 | 2008-10-06 | 3.806 | 172,249,251 | +500,695 | 4.61% | 655,599,559 |
| 2008-10-08 | 2008-10-03 | 4.077 | 171,748,556 | +648,357 | 4.59% | 700,241,719 |
| 2008-10-06 | 2008-10-02 | 4.101 | 171,100,199 | +173,122 | 4.58% | 701,630,641 |
| 2008-10-03 | 2008-09-30 | 4.018 | 170,927,077 | +745,102 | 4.57% | 686,821,740 |
| 2008-10-02 | 2008-09-29 | 4.006 | 170,181,975 | +712,854 | 4.55% | 681,822,400 |
| 2008-09-30 | 2008-09-26 | 4.360 | 169,469,121 | -588,953 | 4.53% | 738,875,199 |
| 2008-09-29 | 2008-09-25 | 4.301 | 170,058,074 | -936,894 | 4.55% | 731,423,499 |
| 2008-09-26 | 2008-09-24 | 4.219 | 170,994,968 | -626,293 | 4.57% | 721,348,521 |
| 2008-09-25 | 2008-09-23 | 4.101 | 171,621,261 | -196,883 | 4.59% | 703,767,361 |
| 2008-09-24 | 2008-09-22 | 4.336 | 171,818,144 | -1,440,983 | 4.60% | 745,067,519 |
| 2008-09-23 | 2008-09-19 | 4.101 | 173,259,127 | +999,692 | 4.63% | 710,483,758 |
| 2008-09-22 | 2008-09-18 | 3.818 | 172,259,435 | +605,926 | 4.61% | 657,668,161 |
| 2008-09-19 | 2008-09-17 | 4.148 | 171,653,509 | +179,911 | 4.59% | 711,990,400 |
| 2008-09-18 | 2008-09-16 | 4.230 | 171,473,598 | -125,598 | 4.59% | 725,388,219 |
| 2008-09-17 | 2008-09-12 | 4.301 | 171,599,196 | +626,293 | 4.59% | 738,051,899 |
| 2008-09-16 | 2008-09-11 | 4.419 | 170,972,903 | +212,159 | 4.57% | 755,504,999 |
| 2008-09-12 | 2008-09-10 | 4.572 | 170,760,744 | -504,090 | 4.57% | 780,725,838 |
| 2008-09-11 | 2008-09-09 | 4.572 | 171,264,834 | +3,395 | 4.58% | 783,030,560 |
| 2008-09-10 | 2008-09-08 | 4.666 | 171,261,439 | -473,539 | 4.58% | 799,159,678 |
| 2008-09-09 | 2008-09-05 | 4.596 | 171,734,978 | +91,653 | 4.59% | 789,227,400 |
| 2008-09-08 | 2008-09-04 | 4.537 | 171,643,325 | -1,651,445 | 4.59% | 778,693,298 |
| 2008-09-05 | 2008-09-03 | 4.678 | 173,294,770 | -611,018 | 4.64% | 810,689,879 |
| 2008-09-04 | 2008-09-02 | 4.843 | 173,905,788 | -1,286,531 | 4.65% | 842,237,641 |
| 2008-09-03 | 2008-09-01 | 4.454 | 175,192,319 | +930,104 | 4.69% | 780,343,199 |
| 2008-09-02 | 2008-08-29 | 4.761 | 174,262,215 | -3,092,428 | 4.66% | 829,589,762 |
| 2008-09-01 | 2008-08-28 | 4.713 | 177,354,643 | -1,435,891 | 4.74% | 835,952,002 |
| 2008-08-29 | 2008-08-27 | 4.737 | 178,790,534 | -2,476,318 | 4.78% | 846,933,601 |
| 2008-08-28 | 2008-08-26 | 4.631 | 181,266,852 | -1,142,264 | 4.85% | 839,440,138 |
| 2008-08-27 | 2008-08-25 | 4.419 | 182,409,116 | -1,420,616 | 4.88% | 806,040,001 |
| 2008-08-26 | 2008-08-21 | 4.325 | 183,829,732 | +407,345 | 4.92% | 794,988,062 |
| 2008-08-25 | 2008-08-20 | 4.572 | 183,422,387 | -295,325 | 4.91% | 838,615,442 |
| 2008-08-21 | 2008-08-19 | 4.407 | 183,717,712 | -498,997 | 4.91% | 809,657,641 |
| 2008-08-20 | 2008-08-18 | 4.584 | 184,216,709 | -274,958 | 4.93% | 844,417,858 |
| 2008-08-19 | 2008-08-15 | 4.560 | 184,491,667 | -35,643 | 4.93% | 841,330,258 |
| 2008-08-18 | 2008-08-14 | 4.419 | 184,527,310 | +1,424,010 | 4.94% | 815,400,000 |
| 2008-08-15 | 2008-08-13 | 4.466 | 183,103,300 | +1,551,306 | 4.90% | 817,737,982 |
| 2008-08-14 | 2008-08-12 | 4.348 | 181,551,994 | +806,204 | 4.86% | 789,416,461 |
| 2008-08-13 | 2008-08-11 | 4.372 | 180,745,790 | +1,680,298 | 4.83% | 790,170,640 |
| 2008-08-12 | 2008-08-08 | 4.478 | 179,065,492 | +1,931,495 | 4.79% | 801,815,201 |
| 2008-08-11 | 2008-08-07 | 4.678 | 177,133,997 | +597,439 | 4.74% | 828,650,159 |
| 2008-08-08 | 2008-08-05 | 5.008 | 176,536,558 | +312,298 | 4.72% | 884,102,001 |
| 2008-08-07 | 2008-08-04 | 5.149 | 176,224,260 | +482,025 | 4.71% | 907,456,720 |
| 2008-08-05 | 2008-08-01 | 5.303 | 175,742,235 | +1,390,065 | 4.70% | 931,896,000 |
| 2008-08-04 | 2008-07-31 | 5.314 | 174,352,170 | -690,789 | 4.66% | 926,579,500 |
| 2008-08-01 | 2008-07-30 | 5.373 | 175,042,959 | -777,350 | 4.68% | 940,563,838 |
| 2008-07-31 | 2008-07-29 | 5.220 | 175,820,309 | +570,283 | 4.70% | 917,807,397 |
| 2008-07-30 | 2008-07-28 | 5.456 | 175,250,026 | -235,921 | 4.69% | 956,132,038 |
| 2008-07-29 | 2008-07-25 | 5.220 | 175,485,947 | +95,047 | 4.69% | 916,061,980 |
| 2008-07-28 | 2008-07-24 | 5.550 | 175,390,900 | -4,010,651 | 4.69% | 973,434,541 |
| 2008-07-25 | 2008-07-23 | 5.303 | 179,401,551 | -1,556,398 | 4.80% | 951,299,998 |
| 2008-07-24 | 2008-07-22 | 5.020 | 180,957,949 | +782,442 | 4.84% | 908,376,840 |
| 2008-07-23 | 2008-07-21 | 5.197 | 180,175,507 | -3,542,205 | 4.82% | 936,295,920 |
| 2008-07-22 | 2008-07-18 | 5.055 | 183,717,712 | -731,524 | 4.91% | 928,724,941 |
| 2008-07-21 | 2008-07-17 | 4.926 | 184,449,236 | -553,310 | 4.93% | 908,514,642 |
| 2008-07-18 | 2008-07-16 | 4.655 | 185,002,546 | +22,065 | 4.95% | 861,100,000 |
| 2008-07-17 | 2008-07-15 | 4.619 | 184,980,481 | +538,035 | 4.95% | 854,458,078 |
| 2008-07-16 | 2008-07-14 | 4.772 | 184,442,446 | -952,170 | 4.93% | 880,226,998 |
| 2008-07-15 | 2008-07-11 | 4.666 | 185,394,616 | +582,164 | 4.96% | 865,109,522 |
| 2008-07-14 | 2008-07-10 | 4.749 | 184,812,452 | -1,654,839 | 4.94% | 877,637,282 |
| 2008-07-11 | 2008-07-09 | 4.572 | 186,467,291 | -2,111,405 | 4.99% | 852,536,881 |
| 2008-07-10 | 2008-07-08 | 4.336 | 188,578,696 | +1,344,239 | 5.04% | 817,747,520 |
| 2008-07-09 | 2008-07-07 | 4.572 | 187,234,457 | -1,310,294 | 5.01% | 856,044,398 |
| 2008-07-08 | 2008-07-04 | 4.183 | 188,544,751 | +123,901 | 5.04% | 788,717,701 |
| 2008-07-07 | 2008-07-03 | 4.183 | 188,420,850 | +33,946 | 5.04% | 788,199,401 |
| 2008-07-04 | 2008-07-02 | 4.360 | 188,386,904 | -76,378 | 5.04% | 821,355,598 |
| 2008-07-03 | 2008-06-30 | 4.525 | 188,463,282 | +1,247,495 | 5.04% | 852,779,522 |
| 2008-07-02 | 2008-06-27 | 4.619 | 187,215,787 | +3,109,400 | 5.01% | 864,783,358 |
| 2008-06-30 | 2008-06-26 | 4.902 | 184,106,387 | -339,454 | 4.92% | 902,487,041 |
| 2008-06-27 | 2008-06-25 | 4.902 | 184,445,841 | +1,067,583 | 4.93% | 904,151,040 |
| 2008-06-26 | 2008-06-24 | 5.032 | 183,378,258 | +1,395,157 | 4.90% | 922,687,222 |
| 2008-06-25 | 2008-06-23 | 5.279 | 181,983,101 | +510,879 | 4.87% | 960,700,162 |
| 2008-06-24 | 2008-06-20 | 5.291 | 181,472,222 | +2,763,157 | 4.85% | 960,141,599 |
| 2008-06-23 | 2008-06-19 | 5.574 | 178,709,065 | +1,072,675 | 4.78% | 996,062,321 |
| 2008-06-20 | 2008-06-18 | 5.798 | 177,636,390 | -592,347 | 4.75% | 1,029,854,403 |
| 2008-06-19 | 2008-06-17 | 5.715 | 178,228,737 | -302,114 | 4.77% | 1,018,587,299 |
| 2008-06-18 | 2008-06-16 | 5.904 | 178,530,851 | -639,872 | 4.78% | 1,053,973,738 |
| 2008-06-17 | 2008-06-13 | 5.774 | 179,170,723 | +1,432,497 | 4.79% | 1,034,527,203 |
| 2008-06-16 | 2008-06-12 | 5.821 | 177,738,226 | +1,636,170 | 4.75% | 1,034,633,601 |
| 2008-06-13 | 2008-06-11 | 5.939 | 176,102,056 | +3,399,633 | 4.71% | 1,045,860,477 |
| 2008-06-12 | 2008-06-10 | 5.998 | 172,702,423 | +3,700,051 | 4.62% | 1,035,845,543 |
| 2008-06-11 | 2008-06-06 | 6.316 | 169,002,372 | +2,958,344 | 4.52% | 1,067,422,562 |
| 2008-06-10 | 2008-06-05 | 6.363 | 166,044,028 | +3,039,812 | 4.44% | 1,056,563,999 |
| 2008-06-06 | 2008-06-04 | 6.505 | 163,004,216 | +2,532,329 | 4.36% | 1,060,270,562 |
| 2008-06-05 | 2008-06-03 | 6.634 | 160,471,887 | +434,501 | 4.29% | 1,064,599,218 |
| 2008-06-04 | 2008-06-02 | 6.835 | 160,037,386 | -2,276,040 | 4.28% | 1,093,775,601 |
| 2008-06-03 | 2008-05-30 | 6.858 | 162,313,426 | -3,550,691 | 4.34% | 1,113,156,478 |
| 2008-06-02 | 2008-05-29 | 6.728 | 165,864,117 | -3,975,009 | 4.44% | 1,116,008,077 |
| 2008-05-30 | 2008-05-28 | 6.587 | 169,839,126 | -4,090,424 | 4.54% | 1,118,737,878 |
| 2008-05-29 | 2008-05-27 | 6.422 | 173,929,550 | -2,815,772 | 4.65% | 1,116,988,403 |
| 2008-05-28 | 2008-05-26 | 6.387 | 176,745,322 | +127,295 | 4.73% | 1,128,823,399 |
| 2008-05-27 | 2008-05-23 | 6.351 | 176,618,027 | +4,243,178 | 4.72% | 1,121,766,801 |
| 2008-05-26 | 2008-05-22 | 6.281 | 172,374,849 | +1,435,891 | 4.61% | 1,082,629,599 |
| 2008-05-23 | 2008-05-21 | 6.528 | 170,938,958 | +7,006,335 | 4.57% | 1,115,911,121 |
| 2008-05-22 | 2008-05-20 | 6.599 | 163,932,623 | +1,079,464 | 4.38% | 1,081,763,200 |
| 2008-05-21 | 2008-05-19 | 6.552 | 162,853,159 | +1,588,646 | 4.36% | 1,066,964,003 |
| 2008-05-20 | 2008-05-16 | 6.611 | 161,264,513 | -2,228,517 | 4.31% | 1,066,057,081 |
| 2008-05-19 | 2008-05-15 | 6.493 | 163,493,030 | +5,341,312 | 4.37% | 1,061,523,542 |
| 2008-05-16 | 2008-05-14 | 6.587 | 158,151,718 | +5,899,715 | 4.23% | 1,041,752,402 |
| 2008-05-15 | 2008-05-13 | 6.611 | 152,252,003 | +3,251,971 | 4.07% | 1,006,478,877 |
| 2008-05-14 | 2008-05-09 | 6.705 | 149,000,032 | +3,420,001 | 3.99% | 999,027,439 |
| 2008-05-13 | 2008-05-08 | 6.740 | 145,580,031 | +7,880,430 | 3.89% | 981,243,120 |
| 2008-05-09 | 2008-05-07 | 6.893 | 137,699,601 | +6,205,223 | 3.68% | 949,220,997 |
| 2008-05-08 | 2008-05-06 | 7.459 | 131,494,378 | -760,378 | 3.52% | 980,820,837 |
| 2008-05-07 | 2008-05-05 | 7.706 | 132,254,756 | -3,148,438 | 3.54% | 1,019,219,761 |
| 2008-05-06 | 2008-05-02 | 7.388 | 135,403,194 | -7,401,799 | 3.62% | 1,000,403,583 |
| 2008-05-05 | 2008-04-30 | 6.811 | 142,804,993 | +4,872,865 | 3.82% | 972,635,282 |
| 2008-05-02 | 2008-04-29 | 6.823 | 137,932,128 | +1,766,860 | 3.69% | 941,071,863 |
| 2008-04-30 | 2008-04-28 | 7.079 | 136,165,268 | +3,922,393 | 3.64% | 963,981,227 |
| 2008-04-29 | 2008-04-25 | 7.354 | 132,242,875 | +4,959,901 | 3.54% | 972,524,458 |
| 2008-04-28 | 2008-04-24 | 7.211 | 127,282,974 | -6,613,930 | 3.45% | 917,814,238 |
| 2008-04-25 | 2008-04-23 | 6.829 | 133,896,904 | +46,907 | 3.63% | 914,353,437 |
| 2008-04-24 | 2008-04-22 | 6.709 | 133,849,997 | -2,444,206 | 3.63% | 898,053,519 |
| 2008-04-23 | 2008-04-21 | 6.232 | 136,294,203 | +794,074 | 3.69% | 849,367,081 |
| 2008-04-22 | 2008-04-18 | 6.208 | 135,500,129 | +6,342,538 | 3.67% | 841,183,199 |
| 2008-04-21 | 2008-04-17 | 6.590 | 129,157,591 | -727,063 | 3.50% | 851,150,878 |
| 2008-04-18 | 2008-04-16 | 6.327 | 129,884,654 | +3,496,269 | 3.52% | 821,828,597 |
| 2008-04-17 | 2008-04-15 | 6.638 | 126,388,385 | +827,579 | 3.42% | 838,937,280 |
| 2008-04-16 | 2008-04-14 | 6.865 | 125,560,806 | +2,690,469 | 3.40% | 861,925,000 |
| 2008-04-15 | 2008-04-11 | 7.318 | 122,870,337 | -3,400,780 | 3.33% | 899,197,440 |
| 2008-04-14 | 2008-04-10 | 7.247 | 126,271,117 | +2,879,774 | 3.42% | 915,040,362 |
| 2008-04-11 | 2008-04-09 | 7.330 | 123,391,343 | +6,029,264 | 3.34% | 904,483,399 |
| 2008-04-10 | 2008-04-08 | 7.832 | 117,362,079 | +3,415,857 | 3.18% | 919,134,719 |
| 2008-04-09 | 2008-04-07 | 8.130 | 113,946,222 | +2,244,850 | 3.09% | 926,391,539 |
| 2008-04-08 | 2008-04-03 | 8.094 | 111,701,372 | +1,876,292 | 3.03% | 904,140,116 |
| 2008-04-07 | 2008-04-02 | 8.381 | 109,825,080 | -1,097,296 | 2.98% | 920,420,278 |
| 2008-04-03 | 2008-04-01 | 8.154 | 110,922,376 | +534,408 | 3.01% | 904,455,919 |
| 2008-04-02 | 2008-03-31 | 7.844 | 110,387,968 | +298,197 | 2.99% | 865,834,021 |
| 2008-04-01 | 2008-03-28 | 7.653 | 110,089,771 | +577,965 | 2.98% | 842,466,297 |
| 2008-03-31 | 2008-03-27 | 7.724 | 109,511,806 | +1,286,600 | 2.97% | 845,887,797 |
| 2008-03-28 | 2008-03-26 | 8.309 | 108,225,206 | -896,265 | 2.93% | 899,259,840 |
| 2008-03-27 | 2008-03-25 | 8.249 | 109,121,471 | -3,040,598 | 2.96% | 900,193,343 |
| 2008-03-26 | 2008-03-20 | 7.163 | 112,162,069 | -623,197 | 3.04% | 803,423,999 |
| 2008-03-25 | 2008-03-19 | 6.626 | 112,785,266 | -1,715,467 | 3.06% | 747,296,398 |
| 2008-03-20 | 2008-03-18 | 6.256 | 114,500,733 | +1,345,234 | 3.10% | 716,287,037 |
| 2008-03-19 | 2008-03-17 | 6.447 | 113,155,499 | +115,593 | 3.07% | 729,486,001 |
| 2008-03-18 | 2008-03-14 | 7.044 | 113,039,906 | +1,102,322 | 3.06% | 796,216,801 |
| 2008-03-17 | 2008-03-13 | 7.426 | 111,937,584 | +725,388 | 3.03% | 831,215,918 |
| 2008-03-14 | 2008-03-12 | 8.047 | 111,212,196 | -60,310 | 3.01% | 894,869,798 |
| 2008-03-13 | 2008-03-11 | 7.939 | 111,272,506 | +1,026,935 | 3.02% | 883,399,303 |
| 2008-03-12 | 2008-03-10 | 8.190 | 110,245,571 | +123,970 | 2.99% | 902,885,762 |
| 2008-03-11 | 2008-03-07 | 8.297 | 110,121,601 | +829,254 | 2.98% | 913,702,597 |
| 2008-03-10 | 2008-03-06 | 8.440 | 109,292,347 | +499,228 | 2.96% | 922,479,458 |
| 2008-03-07 | 2008-03-05 | 8.488 | 108,793,119 | +1,214,564 | 2.95% | 923,461,016 |
| 2008-03-06 | 2008-03-04 | 8.488 | 107,578,555 | +2,497,814 | 2.92% | 913,151,517 |
| 2008-03-05 | 2008-03-03 | 8.823 | 105,080,741 | +1,759,024 | 2.85% | 927,075,498 |
| 2008-03-04 | 2008-02-29 | 9.014 | 103,321,717 | +1,703,740 | 2.80% | 931,292,497 |
| 2008-03-03 | 2008-02-28 | 9.037 | 101,617,977 | +266,367 | 2.75% | 918,362,120 |
| 2008-02-29 | 2008-02-27 | 9.109 | 101,351,610 | -547,811 | 2.75% | 923,214,736 |
| 2008-02-28 | 2008-02-26 | 8.942 | 101,899,421 | +638,275 | 2.76% | 911,173,482 |
| 2008-02-27 | 2008-02-25 | 8.930 | 101,261,146 | +985,053 | 2.74% | 904,257,197 |
| 2008-02-26 | 2008-02-22 | 9.276 | 100,276,093 | +65,335 | 2.72% | 930,177,780 |
| 2008-02-25 | 2008-02-21 | 9.407 | 100,210,758 | -31,830 | 2.72% | 942,731,682 |
| 2008-02-22 | 2008-02-20 | 9.300 | 100,242,588 | +1,167,657 | 2.72% | 932,260,462 |
| 2008-02-21 | 2008-02-19 | 9.622 | 99,074,931 | -376,934 | 2.68% | 953,336,801 |
| 2008-02-20 | 2008-02-18 | 9.372 | 99,451,865 | +1,243,044 | 2.69% | 932,030,504 |
| 2008-02-19 | 2008-02-15 | 9.467 | 98,208,821 | -480,800 | 2.66% | 929,760,780 |
| 2008-02-18 | 2008-02-14 | 9.431 | 98,689,621 | -2,192,916 | 2.67% | 930,778,001 |
| 2008-02-15 | 2008-02-13 | 8.667 | 100,882,537 | +189,304 | 2.73% | 874,379,876 |
| 2008-02-14 | 2008-02-12 | 8.691 | 100,693,233 | +577,965 | 2.73% | 875,143,361 |
| 2008-02-13 | 2008-02-11 | 8.572 | 100,115,268 | +2,122,556 | 2.71% | 858,167,961 |
| 2008-02-12 | 2008-02-06 | 9.133 | 97,992,712 | -56,959 | 2.66% | 894,958,197 |
| 2008-02-11 | 2008-02-04 | 9.790 | 98,049,671 | -2,221,396 | 2.66% | 959,859,198 |
| 2008-02-05 | 2008-02-01 | 8.584 | 100,271,067 | -137,372 | 2.72% | 860,700,518 |
| 2008-02-04 | 2008-01-31 | 8.226 | 100,408,439 | +1,298,328 | 2.72% | 825,918,084 |
| 2008-02-01 | 2008-01-30 | 8.273 | 99,110,111 | +993,429 | 2.69% | 819,971,457 |
| 2008-01-31 | 2008-01-29 | 8.978 | 98,116,682 | -20,103 | 2.66% | 880,862,723 |
| 2008-01-30 | 2008-01-28 | 8.894 | 98,136,785 | +872,811 | 2.66% | 872,842,002 |
| 2008-01-29 | 2008-01-25 | 9.384 | 97,263,974 | -1,048,713 | 2.64% | 912,687,482 |
| 2008-01-28 | 2008-01-24 | 8.452 | 98,312,687 | +837,630 | 2.66% | 830,979,599 |
| 2008-01-25 | 2008-01-23 | 8.942 | 97,475,057 | +227,836 | 2.64% | 871,611,303 |
| 2008-01-24 | 2008-01-22 | 8.082 | 97,247,221 | +1,219,590 | 2.64% | 785,983,458 |
| 2008-01-23 | 2008-01-21 | 10.004 | 96,027,631 | +5,752,846 | 2.60% | 960,699,957 |
| 2008-01-22 | 2008-01-18 | 11.795 | 90,274,785 | +487,501 | 2.45% | 1,064,807,117 |
| 2008-01-21 | 2008-01-17 | 11.795 | 89,787,284 | +363,531 | 2.43% | 1,059,056,956 |
| 2008-01-18 | 2008-01-16 | 11.365 | 89,423,753 | +536,084 | 2.42% | 1,016,336,163 |
| 2008-01-17 | 2008-01-15 | 12.368 | 88,887,669 | -97,165 | 2.41% | 1,099,382,477 |
| 2008-01-16 | 2008-01-14 | 12.464 | 88,984,834 | -15,078 | 2.41% | 1,109,082,956 |
| 2008-01-15 | 2008-01-11 | 12.559 | 88,999,912 | -1,100,646 | 2.41% | 1,117,771,044 |
| 2008-01-14 | 2008-01-10 | 12.440 | 90,100,558 | -1,784,153 | 2.44% | 1,120,837,718 |
| 2008-01-11 | 2008-01-09 | 12.058 | 91,884,711 | +856,058 | 2.49% | 1,107,929,600 |
| 2008-01-10 | 2008-01-08 | 12.177 | 91,028,653 | +2,320,237 | 2.47% | 1,108,474,804 |
| 2008-01-09 | 2008-01-07 | 12.559 | 88,708,416 | +403,738 | 2.40% | 1,114,110,076 |
| 2008-01-08 | 2008-01-04 | 12.894 | 88,304,678 | +1,831,060 | 2.39% | 1,138,557,595 |
| 2008-01-07 | 2008-01-03 | 12.702 | 86,473,618 | +2,589,953 | 2.34% | 1,098,431,037 |
| 2008-01-04 | 2008-01-02 | 13.777 | 83,883,665 | +929,770 | 2.27% | 1,155,661,762 |
| 2008-01-03 | 2007-12-31 | 13.872 | 82,953,895 | +306,573 | 2.25% | 1,150,775,080 |
| 2008-01-02 | 2007-12-27 | 12.726 | 82,647,322 | +794,073 | 2.24% | 1,051,800,876 |
| 2007-12-28 | 2007-12-24 | 12.464 | 81,853,249 | +1,621,653 | 2.22% | 1,020,196,805 |
| 2007-12-27 | 2007-12-20 | 11.712 | 80,231,596 | -795,749 | 2.17% | 939,641,040 |
| 2007-12-21 | 2007-12-19 | 11.091 | 81,027,345 | +383,635 | 2.20% | 898,658,860 |
| 2007-12-20 | 2007-12-18 | 10.768 | 80,643,710 | +1,263,147 | 2.19% | 868,409,518 |
| 2007-12-19 | 2007-12-17 | 11.353 | 79,380,563 | +603,093 | 2.15% | 901,243,674 |
| 2007-12-18 | 2007-12-14 | 11.867 | 78,777,470 | +2,159,412 | 2.13% | 934,837,125 |
| 2007-12-17 | 2007-12-13 | 11.938 | 76,618,058 | +202,706 | 2.08% | 914,699,997 |
| 2007-12-14 | 2007-12-12 | 12.655 | 76,415,352 | +1,055,415 | 2.07% | 967,016,804 |
| 2007-12-13 | 2007-12-11 | 13.467 | 75,359,937 | -1,167,657 | 2.04% | 1,014,839,036 |
| 2007-12-12 | 2007-12-10 | 13.013 | 76,527,594 | -291,496 | 2.07% | 995,845,798 |
| 2007-12-11 | 2007-12-07 | 12.989 | 76,819,090 | -1,566,369 | 2.08% | 997,804,806 |
| 2007-12-10 | 2007-12-06 | 12.989 | 78,385,459 | -867,785 | 2.12% | 1,018,150,406 |
| 2007-12-07 | 2007-12-05 | 13.013 | 79,253,244 | -1,132,476 | 2.15% | 1,031,314,404 |
| 2007-12-06 | 2007-12-04 | 12.416 | 80,385,720 | -713,661 | 2.18% | 998,067,199 |
| 2007-12-05 | 2007-12-03 | 11.915 | 81,099,381 | -663,404 | 2.20% | 966,263,598 |
| 2007-12-04 | 2007-11-30 | 11.735 | 81,762,785 | -653,351 | 2.22% | 959,525,966 |
| 2007-12-03 | 2007-11-29 | 11.604 | 82,416,136 | -2,516,242 | 2.23% | 956,370,237 |
| 2007-11-30 | 2007-11-28 | 10.971 | 84,932,378 | -624,873 | 2.30% | 931,829,238 |
| 2007-11-29 | 2007-11-27 | 10.339 | 85,557,251 | -445,619 | 2.32% | 884,549,725 |
| 2007-11-28 | 2007-11-26 | 10.028 | 86,002,870 | -308,248 | 2.33% | 862,461,601 |
| 2007-11-27 | 2007-11-23 | 9.467 | 86,311,118 | -155,799 | 2.34% | 817,123,061 |
| 2007-11-26 | 2007-11-22 | 9.348 | 86,466,917 | +63,660 | 2.34% | 808,275,238 |
| 2007-11-23 | 2007-11-21 | 9.742 | 86,403,257 | +447,294 | 2.34% | 841,720,317 |
| 2007-11-22 | 2007-11-20 | 10.172 | 85,955,963 | +1,016,884 | 2.33% | 874,305,364 |
| 2007-11-21 | 2007-11-19 | 10.577 | 84,939,079 | -303,222 | 2.30% | 898,439,438 |
| 2007-11-20 | 2007-11-16 | 10.279 | 85,242,301 | +18,427 | 2.31% | 876,205,255 |
| 2007-11-19 | 2007-11-15 | 10.649 | 85,223,874 | +309,924 | 2.31% | 907,556,484 |
| 2007-11-16 | 2007-11-14 | 10.721 | 84,913,950 | +1,661,859 | 2.30% | 910,338,517 |
| 2007-11-15 | 2007-11-13 | 9.599 | 83,252,091 | +1,790,853 | 2.26% | 799,095,595 |
| 2007-11-14 | 2007-11-12 | 9.957 | 81,461,238 | -990,079 | 2.21% | 811,081,684 |
| 2007-11-13 | 2007-11-09 | 10.912 | 82,451,317 | +733,765 | 2.23% | 899,686,763 |
| 2007-11-12 | 2007-11-08 | 11.174 | 81,717,552 | +2,135,957 | 2.21% | 913,142,875 |
| 2007-11-09 | 2007-11-07 | 12.058 | 79,581,595 | +3,688,925 | 2.16% | 959,580,802 |
| 2007-11-08 | 2007-11-06 | 12.798 | 75,892,670 | +1,351,935 | 2.06% | 971,274,877 |
| 2007-11-07 | 2007-11-05 | 13.108 | 74,540,735 | +492,527 | 2.02% | 977,110,204 |
| 2007-11-06 | 2007-11-02 | 13.061 | 74,048,208 | +1,380,415 | 2.01% | 967,117,880 |
| 2007-11-05 | 2007-11-01 | 13.634 | 72,667,793 | +1,737,246 | 1.97% | 990,730,680 |
| 2007-11-02 | 2007-10-31 | 13.944 | 70,930,547 | +87,113 | 1.92% | 989,062,394 |
| 2007-11-01 | 2007-10-30 | 14.254 | 70,843,434 | -4,886,736 | 1.92% | 1,009,837,442 |
| 2007-10-31 | 2007-10-29 | 13.920 | 75,730,170 | -196,005 | 2.05% | 1,054,180,601 |
| 2007-10-30 | 2007-10-26 | 13.992 | 75,926,175 | -221,135 | 2.06% | 1,062,347,673 |
| 2007-10-29 | 2007-10-25 | 14.183 | 76,147,310 | +11,215,872 | 2.06% | 1,079,987,041 |
| 2007-10-26 | 2007-10-24 | 14.040 | 64,931,438 | +5,923,723 | 1.76% | 911,611,679 |
| 2007-10-25 | 2007-10-23 | 13.562 | 59,007,715 | +1,454,126 | 1.60% | 800,266,554 |
| 2007-10-24 | 2007-10-22 | 13.347 | 57,553,589 | +1,708,766 | 1.56% | 768,177,801 |
| 2007-10-23 | 2007-10-18 | 13.801 | 55,844,823 | +4,534,932 | 1.51% | 770,705,203 |
| 2007-10-22 | 2007-10-17 | 13.920 | 51,309,891 | +713,661 | 1.39% | 714,244,953 |
| 2007-10-18 | 2007-10-16 | 14.254 | 50,596,230 | +2,095,751 | 1.37% | 721,223,755 |
| 2007-10-17 | 2007-10-15 | 14.302 | 48,500,479 | -2,281,705 | 1.31% | 693,665,961 |
| 2007-10-16 | 2007-10-12 | 13.849 | 50,782,184 | -2,146,010 | 1.38% | 703,261,596 |
| 2007-10-15 | 2007-10-11 | 13.395 | 52,928,194 | -2,043,818 | 1.43% | 708,969,366 |
| 2007-10-12 | 2007-10-10 | 13.061 | 54,972,012 | -1,876,292 | 1.49% | 717,970,322 |
| 2007-10-11 | 2007-10-09 | 13.061 | 56,848,304 | +294,846 | 1.54% | 742,475,919 |
| 2007-10-10 | 2007-10-08 | 12.559 | 56,553,458 | +1,172,682 | 1.53% | 710,268,318 |
| 2007-10-09 | 2007-10-05 | 12.941 | 55,380,776 | +40,207 | 1.50% | 716,697,446 |
| 2007-10-08 | 2007-10-04 | 12.201 | 55,340,569 | +2,325,262 | 1.50% | 675,214,957 |
| 2007-10-05 | 2007-10-03 | 13.419 | 53,015,307 | -1,675,261 | 1.44% | 711,402,078 |
| 2007-10-04 | 2007-10-02 | 13.968 | 54,690,568 | -711,986 | 1.48% | 763,916,400 |
| 2007-10-03 | 2007-09-28 | 13.252 | 55,402,554 | +814,177 | 1.50% | 734,176,201 |
| 2007-10-02 | 2007-09-27 | 13.085 | 54,588,377 | -2,189,566 | 1.48% | 714,263,198 |
| 2007-09-28 | 2007-09-25 | 12.488 | 56,777,943 | +5,308,902 | 1.54% | 709,020,638 |
| 2007-09-25 | 2007-09-21 | 14.135 | 51,469,041 | +872,811 | 1.39% | 727,520,636 |
| 2007-09-24 | 2007-09-20 | 13.920 | 50,596,230 | -1,492,658 | 1.37% | 704,310,635 |
| 2007-09-21 | 2007-09-19 | 12.297 | 52,088,888 | -4,355,678 | 1.41% | 640,515,802 |
| 2007-09-20 | 2007-09-18 | 11.425 | 56,444,566 | -591,367 | 1.53% | 644,884,018 |
| 2007-09-19 | 2007-09-17 | 11.330 | 57,035,933 | -1,738,921 | 1.55% | 646,193,076 |
| 2007-09-18 | 2007-09-14 | 11.091 | 58,774,854 | -1,506,060 | 1.59% | 651,860,718 |
| 2007-09-17 | 2007-09-13 | 10.458 | 60,280,914 | +68,686 | 1.63% | 630,422,163 |
| 2007-09-14 | 2007-09-12 | 10.494 | 60,212,228 | +1,165,982 | 1.63% | 631,860,360 |
| 2007-09-13 | 2007-09-11 | 10.625 | 59,046,246 | -378,609 | 1.60% | 627,378,795 |
| 2007-09-12 | 2007-09-10 | 10.685 | 59,424,855 | -130,671 | 1.61% | 634,948,796 |
| 2007-09-11 | 2007-09-07 | 10.768 | 59,555,526 | -58,634 | 1.61% | 641,322,003 |
| 2007-09-10 | 2007-09-06 | 10.745 | 59,614,160 | -125,644 | 1.62% | 640,530,001 |
| 2007-09-07 | 2007-09-05 | 10.757 | 59,739,804 | +226,160 | 1.62% | 642,593,195 |
| 2007-09-06 | 2007-09-04 | 10.804 | 59,513,644 | +1,266,497 | 1.61% | 643,002,498 |
| 2007-09-05 | 2007-09-03 | 11.389 | 58,247,147 | +1,375,389 | 1.58% | 663,392,520 |
| 2007-09-04 | 2007-08-31 | 11.580 | 56,871,758 | -4,452,843 | 1.54% | 658,591,203 |
| 2007-09-03 | 2007-08-30 | 10.959 | 61,324,601 | -1,517,787 | 1.66% | 672,086,157 |
| 2007-08-31 | 2007-08-29 | 10.816 | 62,842,388 | -6,312,383 | 1.70% | 679,717,444 |
| 2007-08-30 | 2007-08-28 | 10.363 | 69,154,771 | +660,053 | 1.87% | 716,620,802 |
| 2007-08-29 | 2007-08-27 | 10.207 | 68,494,718 | -8,929,141 | 1.86% | 699,150,600 |
| 2007-08-28 | 2007-08-24 | 8.667 | 77,423,859 | -4,680,679 | 2.10% | 671,056,322 |
| 2007-08-27 | 2007-08-23 | 8.333 | 82,104,538 | -3,663,795 | 2.22% | 684,179,602 |
| 2007-08-24 | 2007-08-22 | 7.927 | 85,768,333 | -2,975,264 | 2.32% | 679,896,157 |
| 2007-08-23 | 2007-08-21 | 7.653 | 88,743,597 | -3,337,120 | 2.40% | 679,113,862 |
| 2007-08-22 | 2007-08-20 | 7.354 | 92,080,717 | +494,202 | 2.50% | 677,168,803 |
| 2007-08-21 | 2007-08-17 | 6.686 | 91,586,515 | -675,130 | 2.48% | 612,304,003 |
| 2007-08-20 | 2007-08-16 | 7.044 | 92,261,645 | +2,926,681 | 2.50% | 649,861,402 |
| 2007-08-17 | 2007-08-15 | 7.641 | 89,334,964 | +3,586,734 | 2.42% | 682,572,801 |
| 2007-08-16 | 2007-08-14 | 8.011 | 85,748,230 | -435,568 | 2.32% | 686,902,698 |
| 2007-08-15 | 2007-08-13 | 7.617 | 86,183,798 | +249,614 | 2.34% | 656,438,199 |
| 2007-08-14 | 2007-08-10 | 7.509 | 85,934,184 | +110,567 | 2.33% | 645,303,678 |
| 2007-08-13 | 2007-08-09 | 7.712 | 85,823,617 | +1,373,714 | 2.33% | 661,891,600 |
| 2007-08-10 | 2007-08-08 | 7.700 | 84,449,903 | +338,403 | 2.29% | 650,289,000 |
| 2007-08-09 | 2007-08-07 | 7.462 | 84,111,500 | +750,517 | 2.28% | 627,599,998 |
| 2007-08-08 | 2007-08-06 | 7.402 | 83,360,983 | +532,733 | 2.26% | 617,023,997 |
| 2007-08-07 | 2007-08-03 | 7.724 | 82,828,250 | -3,142,790 | 2.24% | 639,779,476 |
| 2007-08-06 | 2007-08-02 | 7.724 | 85,971,040 | +3,351 | 2.33% | 664,054,920 |
| 2007-08-03 | 2007-08-01 | 7.903 | 85,967,689 | +1,172,682 | 2.33% | 679,423,837 |
| 2007-08-02 | 2007-07-31 | 8.369 | 84,795,007 | +907,992 | 2.30% | 709,636,322 |
| 2007-08-01 | 2007-07-30 | 8.393 | 83,887,015 | -278,094 | 2.27% | 704,040,437 |
| 2007-07-31 | 2007-07-27 | 8.118 | 84,165,109 | +375,259 | 2.28% | 683,264,003 |
| 2007-07-30 | 2007-07-26 | 8.476 | 83,789,850 | +1,276,549 | 2.27% | 710,227,198 |
| 2007-07-27 | 2007-07-25 | 8.679 | 82,513,301 | +11,867,548 | 2.24% | 716,153,156 |
| 2007-07-26 | 2007-07-24 | 7.378 | 70,645,753 | +443,944 | 1.91% | 521,221,200 |
| 2007-07-25 | 2007-07-23 | 7.342 | 70,201,809 | -681,831 | 1.90% | 515,431,501 |
| 2007-07-24 | 2007-07-20 | 7.282 | 70,883,640 | -2,926,681 | 1.92% | 516,206,399 |
| 2007-07-23 | 2007-07-19 | 7.091 | 73,810,321 | +304,898 | 2.00% | 523,420,921 |
| 2007-07-20 | 2007-07-18 | 7.115 | 73,505,423 | -584,667 | 1.99% | 523,013,837 |
| 2007-07-19 | 2007-07-17 | 7.056 | 74,090,090 | +1,068,817 | 2.01% | 522,751,324 |
| 2007-07-18 | 2007-07-16 | 7.103 | 73,021,273 | +569,589 | 1.98% | 518,697,200 |
| 2007-07-17 | 2007-07-13 | 7.127 | 72,451,684 | +804,125 | 1.96% | 516,381,118 |
| 2007-07-16 | 2007-07-12 | 7.079 | 71,647,559 | +665,079 | 1.94% | 507,228,479 |
| 2007-07-13 | 2007-07-11 | 7.139 | 70,982,480 | +1,819,333 | 1.92% | 506,757,156 |
| 2007-07-12 | 2007-07-10 | 7.199 | 69,163,147 | -140,722 | 1.87% | 497,897,099 |
| 2007-07-11 | 2007-07-09 | 7.199 | 69,303,869 | -202,707 | 1.88% | 498,910,140 |
| 2007-07-10 | 2007-07-06 | 7.151 | 69,506,576 | +452,321 | 1.88% | 497,050,203 |
| 2007-07-09 | 2007-07-05 | 7.163 | 69,054,255 | +1,415,595 | 1.87% | 494,639,999 |
| 2007-07-06 | 2007-07-04 | 7.247 | 67,638,660 | +36,856 | 1.83% | 490,152,502 |
| 2007-07-05 | 2007-07-03 | 7.199 | 67,601,804 | -1,817,658 | 1.83% | 486,657,180 |
| 2007-07-04 | 2007-06-29 | 7.127 | 69,419,462 | -154,124 | 1.88% | 494,769,720 |
| 2007-07-03 | 2007-06-28 | 7.187 | 69,573,586 | -951,548 | 1.89% | 500,021,200 |
| 2007-06-29 | 2007-06-27 | 7.127 | 70,525,134 | +936,471 | 1.91% | 502,650,118 |
| 2007-06-28 | 2007-06-26 | 7.139 | 69,588,663 | -393,687 | 1.89% | 496,806,437 |
| 2007-06-27 | 2007-06-25 | 7.091 | 69,982,350 | +326,676 | 1.90% | 496,275,122 |
| 2007-06-26 | 2007-06-22 | 7.235 | 69,655,674 | 1.89% | 503,937,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy