History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 247,774,838 | +0 | 5.00% | 1,372,672,603 |
| 2025-10-13 | 2025-10-09 | 5.540 | 247,774,838 | +0 | 5.00% | 1,372,672,603 |
| 2025-10-10 | 2025-10-08 | 5.420 | 247,774,838 | -3,407,680 | 5.00% | 1,342,939,622 |
| 2025-10-09 | 2025-10-06 | 5.600 | 251,182,518 | -34,000 | 5.07% | 1,406,622,101 |
| 2025-10-08 | 2025-10-03 | 5.630 | 251,216,518 | -589,000 | 5.07% | 1,414,348,996 |
| 2025-10-06 | 2025-10-02 | 5.650 | 251,805,518 | -76,162 | 5.08% | 1,422,701,177 |
| 2025-10-03 | 2025-09-30 | 5.820 | 251,881,680 | +3,664,995 | 5.08% | 1,465,951,378 |
| 2025-10-02 | 2025-09-29 | 5.570 | 248,216,685 | +1,958,256 | 5.01% | 1,382,566,935 |
| 2025-09-30 | 2025-09-26 | 5.550 | 246,258,429 | +918,444 | 4.97% | 1,366,734,281 |
| 2025-09-29 | 2025-09-25 | 5.560 | 245,339,985 | +599,000 | 4.95% | 1,364,090,317 |
| 2025-09-26 | 2025-09-24 | 5.530 | 244,740,985 | -1,494,176 | 4.94% | 1,353,417,647 |
| 2025-09-25 | 2025-09-23 | 5.450 | 246,235,161 | -3,240,870 | 4.97% | 1,341,981,627 |
| 2025-09-24 | 2025-09-22 | 5.530 | 249,476,031 | +267,884 | 5.03% | 1,379,602,451 |
| 2025-09-23 | 2025-09-19 | 5.630 | 249,208,147 | +841,996 | 5.03% | 1,403,041,868 |
| 2025-09-22 | 2025-09-18 | 5.570 | 248,366,151 | +559,882 | 5.01% | 1,383,399,461 |
| 2025-09-19 | 2025-09-17 | 5.740 | 247,806,269 | +4,180,292 | 5.00% | 1,422,407,984 |
| 2025-09-18 | 2025-09-16 | 5.410 | 243,625,977 | +7,873,502 | 4.92% | 1,318,016,536 |
| 2025-09-17 | 2025-09-15 | 5.190 | 235,752,475 | +3,409,001 | 4.76% | 1,223,555,345 |
| 2025-09-16 | 2025-09-12 | 5.200 | 232,343,474 | +1,216,882 | 4.69% | 1,208,186,065 |
| 2025-09-15 | 2025-09-11 | 5.160 | 231,126,592 | -652,403 | 4.66% | 1,192,613,215 |
| 2025-09-12 | 2025-09-10 | 5.190 | 231,778,995 | -1,215,245 | 4.68% | 1,202,932,984 |
| 2025-09-11 | 2025-09-09 | 5.140 | 232,994,240 | +546,598 | 4.70% | 1,197,590,394 |
| 2025-09-10 | 2025-09-08 | 5.150 | 232,447,642 | -3,285,511 | 4.69% | 1,197,105,356 |
| 2025-09-09 | 2025-09-05 | 4.980 | 235,733,153 | -496,686 | 4.76% | 1,173,951,102 |
| 2025-09-08 | 2025-09-04 | 4.930 | 236,229,839 | +488,062 | 4.77% | 1,164,613,106 |
| 2025-09-05 | 2025-09-03 | 4.950 | 235,741,777 | +584,000 | 4.76% | 1,166,921,796 |
| 2025-09-04 | 2025-09-02 | 5.040 | 235,157,777 | -5,739,664 | 4.75% | 1,185,195,196 |
| 2025-09-03 | 2025-09-01 | 5.120 | 240,897,441 | +1,483,398 | 4.86% | 1,233,394,898 |
| 2025-09-02 | 2025-08-29 | 5.160 | 239,414,043 | +3,385,309 | 4.83% | 1,235,376,462 |
| 2025-09-01 | 2025-08-28 | 5.250 | 236,028,734 | +706,212 | 4.76% | 1,239,150,854 |
| 2025-08-29 | 2025-08-27 | 5.230 | 235,322,522 | +2,550,172 | 4.75% | 1,230,736,790 |
| 2025-08-28 | 2025-08-26 | 5.300 | 232,772,350 | +3,566,508 | 4.70% | 1,233,693,455 |
| 2025-08-27 | 2025-08-25 | 5.300 | 229,205,842 | -327,476 | 4.63% | 1,214,790,963 |
| 2025-08-26 | 2025-08-22 | 5.180 | 229,533,318 | -5,315,360 | 4.63% | 1,188,982,587 |
| 2025-08-25 | 2025-08-21 | 5.460 | 234,848,678 | +228,737 | 4.74% | 1,282,273,782 |
| 2025-08-22 | 2025-08-20 | 5.430 | 234,619,941 | +9,708,525 | 4.73% | 1,273,986,280 |
| 2025-08-21 | 2025-08-19 | 5.470 | 224,911,416 | +1,788,800 | 4.54% | 1,230,265,446 |
| 2025-08-20 | 2025-08-18 | 5.510 | 223,122,616 | -188,455 | 4.50% | 1,229,405,614 |
| 2025-08-19 | 2025-08-15 | 5.580 | 223,311,071 | +7,779,690 | 4.51% | 1,246,075,776 |
| 2025-08-18 | 2025-08-14 | 5.400 | 215,531,381 | +1,940,116 | 4.35% | 1,163,869,457 |
| 2025-08-15 | 2025-08-13 | 5.420 | 213,591,265 | -206,741 | 4.31% | 1,157,664,656 |
| 2025-08-14 | 2025-08-12 | 5.330 | 213,798,006 | -813,393 | 4.31% | 1,139,543,372 |
| 2025-08-13 | 2025-08-11 | 5.310 | 214,611,399 | +2,538,478 | 4.33% | 1,139,586,529 |
| 2025-08-12 | 2025-08-08 | 5.300 | 212,072,921 | -215,901 | 4.28% | 1,123,986,481 |
| 2025-08-11 | 2025-08-07 | 5.300 | 212,288,822 | -564,552 | 4.28% | 1,125,130,757 |
| 2025-08-08 | 2025-08-06 | 5.260 | 212,853,374 | -2,651,856 | 4.30% | 1,119,608,747 |
| 2025-08-07 | 2025-08-05 | 5.330 | 215,505,230 | -3,399,682 | 4.35% | 1,148,642,876 |
| 2025-08-06 | 2025-08-04 | 5.240 | 218,904,912 | -270,304 | 4.42% | 1,147,061,739 |
| 2025-08-05 | 2025-08-01 | 5.190 | 219,175,216 | -233,477 | 4.42% | 1,137,519,371 |
| 2025-08-04 | 2025-07-31 | 5.240 | 219,408,693 | -6,655,192 | 4.43% | 1,149,701,551 |
| 2025-08-01 | 2025-07-30 | 5.540 | 226,063,885 | +2,645,123 | 4.56% | 1,252,393,923 |
| 2025-07-31 | 2025-07-29 | 5.710 | 223,418,762 | +2,180,512 | 4.51% | 1,275,721,131 |
| 2025-07-30 | 2025-07-28 | 5.720 | 221,238,250 | -2,013,397 | 4.46% | 1,265,482,790 |
| 2025-07-29 | 2025-07-25 | 5.920 | 223,251,647 | +3,633,271 | 4.51% | 1,321,649,750 |
| 2025-07-28 | 2025-07-24 | 5.710 | 219,618,376 | +1,554,947 | 4.43% | 1,254,020,927 |
| 2025-07-25 | 2025-07-23 | 5.540 | 218,063,429 | +1,249,627 | 4.40% | 1,208,071,397 |
| 2025-07-24 | 2025-07-22 | 5.440 | 216,813,802 | -1,873,261 | 4.38% | 1,179,467,083 |
| 2025-07-23 | 2025-07-21 | 5.470 | 218,687,063 | -2,567,393 | 4.41% | 1,196,218,235 |
| 2025-07-22 | 2025-07-18 | 5.350 | 221,254,456 | -2,288,911 | 4.46% | 1,183,711,340 |
| 2025-07-21 | 2025-07-17 | 5.350 | 223,543,367 | +3,110,864 | 4.51% | 1,195,957,013 |
| 2025-07-18 | 2025-07-16 | 5.430 | 220,432,503 | +2,195,668 | 4.45% | 1,196,948,491 |
| 2025-07-17 | 2025-07-15 | 5.470 | 218,236,835 | -738,887 | 4.40% | 1,193,755,487 |
| 2025-07-16 | 2025-07-14 | 5.460 | 218,975,722 | +3,318,615 | 4.42% | 1,195,607,442 |
| 2025-07-15 | 2025-07-11 | 5.480 | 215,657,107 | -1,714,277 | 4.35% | 1,181,800,946 |
| 2025-07-14 | 2025-07-10 | 5.440 | 217,371,384 | +212,775 | 4.39% | 1,182,500,329 |
| 2025-07-11 | 2025-07-09 | 5.530 | 217,158,609 | +23,582 | 4.38% | 1,200,887,108 |
| 2025-07-10 | 2025-07-08 | 5.650 | 217,135,027 | -655,654 | 4.38% | 1,226,812,903 |
| 2025-07-09 | 2025-07-07 | 5.710 | 217,790,681 | -9,497,056 | 4.39% | 1,243,584,789 |
| 2025-07-08 | 2025-07-04 | 5.800 | 227,287,737 | -3,915,100 | 4.59% | 1,318,268,875 |
| 2025-07-07 | 2025-07-03 | 5.910 | 231,202,837 | +3,056,818 | 4.67% | 1,366,408,767 |
| 2025-07-04 | 2025-07-02 | 5.800 | 228,146,019 | +2,505,493 | 4.60% | 1,323,246,910 |
| 2025-07-03 | 2025-06-30 | 5.960 | 225,640,526 | -39,719 | 4.55% | 1,344,817,535 |
| 2025-07-02 | 2025-06-27 | 5.900 | 225,680,245 | +2,025,470 | 4.55% | 1,331,513,446 |
| 2025-06-30 | 2025-06-26 | 5.940 | 223,654,775 | -1,830,884 | 4.51% | 1,328,509,364 |
| 2025-06-27 | 2025-06-25 | 5.830 | 225,485,659 | +1,662,247 | 4.55% | 1,314,581,392 |
| 2025-06-26 | 2025-06-24 | 5.710 | 223,823,412 | +675,800 | 4.52% | 1,278,031,683 |
| 2025-06-25 | 2025-06-23 | 5.460 | 223,147,612 | -1,201 | 4.50% | 1,218,385,962 |
| 2025-06-24 | 2025-06-20 | 5.400 | 223,148,813 | +1,234,978 | 4.50% | 1,205,003,590 |
| 2025-06-23 | 2025-06-19 | 5.430 | 221,913,835 | +10,599,556 | 4.48% | 1,204,992,124 |
| 2025-06-20 | 2025-06-18 | 5.670 | 211,314,279 | -379,521 | 4.26% | 1,198,151,962 |
| 2025-06-19 | 2025-06-17 | 5.610 | 211,693,800 | +1,878,766 | 4.27% | 1,187,602,218 |
| 2025-06-18 | 2025-06-16 | 5.590 | 209,815,034 | +1,256,726 | 4.23% | 1,172,866,040 |
| 2025-06-17 | 2025-06-13 | 5.740 | 208,558,308 | +694,712 | 4.21% | 1,197,124,688 |
| 2025-06-16 | 2025-06-12 | 5.760 | 207,863,596 | -2,829,630 | 4.19% | 1,197,294,313 |
| 2025-06-13 | 2025-06-11 | 6.000 | 210,693,226 | -708,433 | 4.25% | 1,264,159,356 |
| 2025-06-12 | 2025-06-10 | 5.920 | 211,401,659 | +2,383,925 | 4.27% | 1,251,497,821 |
| 2025-06-11 | 2025-06-09 | 5.780 | 209,017,734 | -1,680,241 | 4.22% | 1,208,122,503 |
| 2025-06-10 | 2025-06-06 | 5.720 | 210,697,975 | -887,868 | 4.25% | 1,205,192,417 |
| 2025-06-09 | 2025-06-05 | 5.650 | 211,585,843 | -641,055 | 4.27% | 1,195,460,013 |
| 2025-06-06 | 2025-06-04 | 5.630 | 212,226,898 | +3,034,279 | 4.28% | 1,194,837,436 |
| 2025-06-05 | 2025-06-03 | 5.670 | 209,192,619 | +1,707,641 | 4.22% | 1,186,122,150 |
| 2025-06-04 | 2025-06-02 | 5.860 | 207,484,978 | -1,032,565 | 4.19% | 1,215,861,971 |
| 2025-06-03 | 2025-05-30 | 5.920 | 208,517,543 | +422,408 | 4.21% | 1,234,423,855 |
| 2025-06-02 | 2025-05-29 | 5.860 | 208,095,135 | +2,032,997 | 4.20% | 1,219,437,491 |
| 2025-05-30 | 2025-05-28 | 5.980 | 206,062,138 | -1,466,175 | 4.16% | 1,232,251,585 |
| 2025-05-29 | 2025-05-27 | 5.860 | 207,528,313 | -1,120,626 | 4.19% | 1,216,115,914 |
| 2025-05-28 | 2025-05-26 | 5.680 | 208,648,939 | -353,553 | 4.21% | 1,185,125,974 |
| 2025-05-27 | 2025-05-23 | 5.380 | 209,002,492 | +1,729,086 | 4.22% | 1,124,433,407 |
| 2025-05-26 | 2025-05-22 | 5.470 | 207,273,406 | +766,508 | 4.18% | 1,133,785,531 |
| 2025-05-23 | 2025-05-21 | 5.460 | 206,506,898 | -2,565,713 | 4.17% | 1,127,527,663 |
| 2025-05-22 | 2025-05-20 | 5.220 | 209,072,611 | +3,078,176 | 4.22% | 1,091,359,029 |
| 2025-05-21 | 2025-05-19 | 5.240 | 205,994,435 | -2,551,202 | 4.16% | 1,079,410,839 |
| 2025-05-20 | 2025-05-16 | 5.040 | 208,545,637 | -381,517 | 4.21% | 1,051,070,010 |
| 2025-05-19 | 2025-05-15 | 4.970 | 208,927,154 | +7,006,747 | 4.22% | 1,038,367,955 |
| 2025-05-16 | 2025-05-14 | 5.020 | 201,920,407 | -175,207 | 4.07% | 1,013,640,443 |
| 2025-05-15 | 2025-05-13 | 5.030 | 202,095,614 | -1,937,738 | 4.08% | 1,016,540,938 |
| 2025-05-14 | 2025-05-12 | 5.090 | 204,033,352 | +346,379 | 4.12% | 1,038,529,762 |
| 2025-05-13 | 2025-05-09 | 4.890 | 203,686,973 | -8,983,350 | 4.11% | 996,029,298 |
| 2025-05-12 | 2025-05-08 | 4.910 | 212,670,323 | +689,730 | 4.29% | 1,044,211,286 |
| 2025-05-09 | 2025-05-07 | 4.940 | 211,980,593 | -1,007,696 | 4.28% | 1,047,184,129 |
| 2025-05-08 | 2025-05-06 | 4.920 | 212,988,289 | +3,990,000 | 4.30% | 1,047,902,382 |
| 2025-05-07 | 2025-05-02 | 4.650 | 208,998,289 | -317,418 | 4.22% | 971,842,044 |
| 2025-05-06 | 2025-04-30 | 4.630 | 209,315,707 | -1,558,820 | 4.22% | 969,131,723 |
| 2025-05-02 | 2025-04-29 | 4.790 | 210,874,527 | -234,370 | 4.26% | 1,010,088,984 |
| 2025-04-30 | 2025-04-28 | 4.620 | 211,108,897 | -4,966,073 | 4.26% | 975,323,104 |
| 2025-04-29 | 2025-04-25 | 4.700 | 216,074,970 | -445,296 | 4.36% | 1,015,552,359 |
| 2025-04-28 | 2025-04-24 | 4.760 | 216,520,266 | +132,868 | 4.37% | 1,030,636,466 |
| 2025-04-25 | 2025-04-23 | 4.850 | 216,387,398 | -2,587,494 | 4.37% | 1,049,478,880 |
| 2025-04-24 | 2025-04-22 | 4.870 | 218,974,892 | -6,117,637 | 4.42% | 1,066,407,724 |
| 2025-04-23 | 2025-04-17 | 4.790 | 225,092,529 | -4,345,906 | 4.54% | 1,078,193,214 |
| 2025-04-22 | 2025-04-16 | 4.660 | 229,438,435 | -1,305,237 | 4.63% | 1,069,183,107 |
| 2025-04-17 | 2025-04-15 | 4.620 | 230,743,672 | +3,334,391 | 4.66% | 1,066,035,765 |
| 2025-04-16 | 2025-04-14 | 4.720 | 227,409,281 | -8,853,952 | 4.59% | 1,073,371,806 |
| 2025-04-15 | 2025-04-11 | 4.600 | 236,263,233 | +144,590 | 4.77% | 1,086,810,872 |
| 2025-04-14 | 2025-04-10 | 4.560 | 236,118,643 | -1,940,624 | 4.76% | 1,076,701,012 |
| 2025-04-11 | 2025-04-09 | 4.470 | 238,059,267 | -3,762,000 | 4.80% | 1,064,124,923 |
| 2025-04-10 | 2025-04-08 | 4.350 | 241,821,267 | -909,942 | 4.88% | 1,051,922,511 |
| 2025-04-09 | 2025-04-07 | 4.210 | 242,731,209 | -3,018,659 | 4.90% | 1,021,898,390 |
| 2025-04-08 | 2025-04-03 | 4.770 | 245,749,868 | +6,270,691 | 4.96% | 1,172,226,870 |
| 2025-04-07 | 2025-04-02 | 4.780 | 239,479,177 | -703,975 | 4.83% | 1,144,710,466 |
| 2025-04-03 | 2025-04-01 | 4.850 | 240,183,152 | -9,418,421 | 4.85% | 1,164,888,287 |
| 2025-04-02 | 2025-03-31 | 4.900 | 249,601,573 | +564,020 | 5.04% | 1,223,047,708 |
| 2025-04-01 | 2025-03-28 | 5.000 | 249,037,553 | +411,091 | 5.03% | 1,245,187,765 |
| 2025-03-31 | 2025-03-27 | 5.310 | 248,626,462 | +2,541,950 | 5.02% | 1,320,206,513 |
| 2025-03-28 | 2025-03-26 | 5.390 | 246,084,512 | -237,892 | 4.97% | 1,326,395,520 |
| 2025-03-27 | 2025-03-25 | 5.430 | 246,322,404 | -2,706,428 | 4.97% | 1,337,530,654 |
| 2025-03-26 | 2025-03-24 | 5.350 | 249,028,832 | -2,634,064 | 5.03% | 1,332,304,251 |
| 2025-03-25 | 2025-03-21 | 5.150 | 251,662,896 | -2,345,445 | 5.08% | 1,296,063,914 |
| 2025-03-24 | 2025-03-20 | 5.330 | 254,008,341 | -2,288,576 | 5.13% | 1,353,864,458 |
| 2025-03-21 | 2025-03-19 | 5.320 | 256,296,917 | -6,050,097 | 5.17% | 1,363,499,598 |
| 2025-03-20 | 2025-03-18 | 5.430 | 262,347,014 | -747,200 | 5.29% | 1,424,544,286 |
| 2025-03-19 | 2025-03-17 | 5.310 | 263,094,214 | +1,508,832 | 5.31% | 1,397,030,276 |
| 2025-03-18 | 2025-03-14 | 5.200 | 261,585,382 | -4,456,539 | 5.28% | 1,360,243,986 |
| 2025-03-17 | 2025-03-13 | 5.060 | 266,041,921 | +9,901,946 | 5.37% | 1,346,172,120 |
| 2025-03-14 | 2025-03-12 | 5.130 | 256,139,975 | +3,052,950 | 5.17% | 1,313,998,072 |
| 2025-03-13 | 2025-03-11 | 5.300 | 253,087,025 | -3,105,904 | 5.11% | 1,341,361,232 |
| 2025-03-12 | 2025-03-10 | 5.330 | 256,192,929 | +3,894,858 | 5.17% | 1,365,508,312 |
| 2025-03-11 | 2025-03-07 | 5.410 | 252,298,071 | +6,816,344 | 5.09% | 1,364,932,564 |
| 2025-03-10 | 2025-03-06 | 5.430 | 245,481,727 | +5,084,870 | 4.95% | 1,332,965,778 |
| 2025-03-07 | 2025-03-05 | 5.250 | 240,396,857 | +1,945,037 | 4.85% | 1,262,083,499 |
| 2025-03-06 | 2025-03-04 | 5.070 | 238,451,820 | +5,730,117 | 4.81% | 1,208,950,727 |
| 2025-03-05 | 2025-03-03 | 4.950 | 232,721,703 | +2,553,200 | 4.70% | 1,151,972,430 |
| 2025-03-04 | 2025-02-28 | 4.960 | 230,168,503 | -2,762,000 | 4.64% | 1,141,635,775 |
| 2025-03-03 | 2025-02-27 | 4.910 | 232,930,503 | -4,651,289 | 4.70% | 1,143,688,770 |
| 2025-02-28 | 2025-02-26 | 4.570 | 237,581,792 | -527,256 | 4.79% | 1,085,748,789 |
| 2025-02-27 | 2025-02-25 | 4.490 | 238,109,048 | -283,399 | 4.80% | 1,069,109,626 |
| 2025-02-26 | 2025-02-24 | 4.560 | 238,392,447 | -2,427,177 | 4.81% | 1,087,069,558 |
| 2025-02-25 | 2025-02-21 | 4.330 | 240,819,624 | +2,048,823 | 4.86% | 1,042,748,972 |
| 2025-02-24 | 2025-02-20 | 4.350 | 238,770,801 | +3,438,322 | 4.82% | 1,038,652,984 |
| 2025-02-21 | 2025-02-19 | 4.420 | 235,332,479 | -1,043,825 | 4.75% | 1,040,169,557 |
| 2025-02-20 | 2025-02-18 | 4.460 | 236,376,304 | -573,238 | 4.77% | 1,054,238,316 |
| 2025-02-19 | 2025-02-17 | 4.490 | 236,949,542 | +810,774 | 4.78% | 1,063,903,444 |
| 2025-02-18 | 2025-02-14 | 4.640 | 236,138,768 | +760,290 | 4.77% | 1,095,683,884 |
| 2025-02-17 | 2025-02-13 | 4.560 | 235,378,478 | -14,648 | 4.75% | 1,073,325,860 |
| 2025-02-14 | 2025-02-12 | 4.550 | 235,393,126 | -797,428 | 4.75% | 1,071,038,723 |
| 2025-02-13 | 2025-02-11 | 4.520 | 236,190,554 | -303,710 | 4.77% | 1,067,581,304 |
| 2025-02-12 | 2025-02-10 | 4.670 | 236,494,264 | -1,635,168 | 4.77% | 1,104,428,213 |
| 2025-02-11 | 2025-02-07 | 4.590 | 238,129,432 | -135,759 | 4.81% | 1,093,014,093 |
| 2025-02-10 | 2025-02-06 | 4.600 | 238,265,191 | +1,964,943 | 4.81% | 1,096,019,879 |
| 2025-02-07 | 2025-02-05 | 4.560 | 236,300,248 | +1,657,232 | 4.77% | 1,077,529,131 |
| 2025-02-06 | 2025-02-04 | 4.770 | 234,643,016 | +3,044,383 | 4.73% | 1,119,247,186 |
| 2025-02-05 | 2025-02-03 | 4.690 | 231,598,633 | -3,107,017 | 4.67% | 1,086,197,589 |
| 2025-02-04 | 2025-01-28 | 4.770 | 234,705,650 | +52,000 | 4.74% | 1,119,545,950 |
| 2025-02-03 | 2025-01-24 | 4.930 | 234,653,650 | +537,900 | 4.74% | 1,156,842,494 |
| 2025-01-27 | 2025-01-23 | 4.820 | 234,115,750 | -33,731 | 4.72% | 1,128,437,915 |
| 2025-01-24 | 2025-01-22 | 4.900 | 234,149,481 | +198,000 | 4.72% | 1,147,332,457 |
| 2025-01-23 | 2025-01-21 | 5.100 | 233,951,481 | -2,736,819 | 4.72% | 1,193,152,553 |
| 2025-01-22 | 2025-01-20 | 5.010 | 236,688,300 | -2,025,580 | 4.78% | 1,185,808,383 |
| 2025-01-21 | 2025-01-17 | 5.060 | 238,713,880 | -2,965,120 | 4.82% | 1,207,892,233 |
| 2025-01-20 | 2025-01-16 | 4.990 | 241,679,000 | +2,440,183 | 4.88% | 1,205,978,210 |
| 2025-01-17 | 2025-01-15 | 4.910 | 239,238,817 | +1,575,216 | 4.83% | 1,174,662,591 |
| 2025-01-16 | 2025-01-14 | 5.000 | 237,663,601 | +1,926,706 | 4.80% | 1,188,318,005 |
| 2025-01-15 | 2025-01-13 | 4.540 | 235,736,895 | +5,400,622 | 4.76% | 1,070,245,503 |
| 2025-01-14 | 2025-01-10 | 4.710 | 230,336,273 | +132,877 | 4.65% | 1,084,883,846 |
| 2025-01-13 | 2025-01-09 | 4.780 | 230,203,396 | +1,398,736 | 4.65% | 1,100,372,233 |
| 2025-01-10 | 2025-01-08 | 4.710 | 228,804,660 | +1,306,000 | 4.62% | 1,077,669,949 |
| 2025-01-09 | 2025-01-07 | 4.830 | 227,498,660 | +5,261,000 | 4.59% | 1,098,818,528 |
| 2025-01-08 | 2025-01-06 | 4.860 | 222,237,660 | +3,349,175 | 4.48% | 1,080,075,028 |
| 2025-01-07 | 2025-01-03 | 4.940 | 218,888,485 | +2,056,541 | 4.42% | 1,081,309,116 |
| 2025-01-06 | 2025-01-02 | 5.010 | 216,831,944 | +1,445,652 | 4.38% | 1,086,328,039 |
| 2025-01-03 | 2024-12-31 | 5.150 | 215,386,292 | +3,632,606 | 4.35% | 1,109,239,404 |
| 2025-01-02 | 2024-12-27 | 5.320 | 211,753,686 | -3,595,698 | 4.27% | 1,126,529,610 |
| 2024-12-30 | 2024-12-24 | 5.260 | 215,349,384 | -5,693,671 | 4.35% | 1,132,737,760 |
| 2024-12-27 | 2024-12-20 | 5.020 | 221,043,055 | -154,620 | 4.46% | 1,109,636,136 |
| 2024-12-23 | 2024-12-19 | 5.220 | 221,197,675 | -5,987,817 | 4.46% | 1,154,651,864 |
| 2024-12-20 | 2024-12-18 | 4.960 | 227,185,492 | +3,052,290 | 4.58% | 1,126,840,040 |
| 2024-12-19 | 2024-12-17 | 5.070 | 224,133,202 | -1,150,417 | 4.52% | 1,136,355,334 |
| 2024-12-18 | 2024-12-16 | 5.010 | 225,283,619 | -4,180,230 | 4.55% | 1,128,670,931 |
| 2024-12-17 | 2024-12-13 | 5.400 | 229,463,849 | +10,171,746 | 4.63% | 1,239,104,785 |
| 2024-12-16 | 2024-12-12 | 5.350 | 219,292,103 | -896,700 | 4.43% | 1,173,212,751 |
| 2024-12-13 | 2024-12-11 | 5.340 | 220,188,803 | +1,600,669 | 4.44% | 1,175,808,208 |
| 2024-12-12 | 2024-12-10 | 5.340 | 218,588,134 | +6,987,299 | 4.41% | 1,167,260,636 |
| 2024-12-11 | 2024-12-09 | 5.370 | 211,600,835 | -3,577,949 | 4.27% | 1,136,296,484 |
| 2024-12-10 | 2024-12-06 | 4.920 | 215,178,784 | -2,745,581 | 4.34% | 1,058,679,617 |
| 2024-12-09 | 2024-12-05 | 4.680 | 217,924,365 | -2,288,173 | 4.40% | 1,019,886,028 |
| 2024-12-06 | 2024-12-04 | 4.530 | 220,212,538 | -2,486,122 | 4.44% | 997,562,797 |
| 2024-12-05 | 2024-12-03 | 4.680 | 222,698,660 | -2,896,381 | 4.49% | 1,042,229,729 |
| 2024-12-04 | 2024-12-02 | 4.800 | 225,595,041 | +90,950 | 4.55% | 1,082,856,197 |
| 2024-12-03 | 2024-11-29 | 5.030 | 225,504,091 | +3,054,569 | 4.55% | 1,134,285,578 |
| 2024-12-02 | 2024-11-28 | 5.050 | 222,449,522 | -7,783,388 | 4.49% | 1,123,370,086 |
| 2024-11-29 | 2024-11-27 | 4.960 | 230,232,910 | -48,600 | 4.65% | 1,141,955,234 |
| 2024-11-28 | 2024-11-26 | 4.990 | 230,281,510 | -3,200,661 | 4.65% | 1,149,104,735 |
| 2024-11-27 | 2024-11-25 | 4.880 | 233,482,171 | -3,425,547 | 4.71% | 1,139,392,994 |
| 2024-11-26 | 2024-11-22 | 4.890 | 236,907,718 | +3,510,871 | 4.78% | 1,158,478,741 |
| 2024-11-25 | 2024-11-21 | 4.740 | 233,396,847 | +1,450,980 | 4.71% | 1,106,301,055 |
| 2024-11-22 | 2024-11-20 | 4.680 | 231,945,867 | -828,000 | 4.68% | 1,085,506,658 |
| 2024-11-21 | 2024-11-19 | 4.600 | 232,773,867 | +1,381,422 | 4.70% | 1,070,759,788 |
| 2024-11-20 | 2024-11-18 | 4.530 | 231,392,445 | +1,267,587 | 4.67% | 1,048,207,776 |
| 2024-11-19 | 2024-11-15 | 4.380 | 230,124,858 | +996,155 | 4.64% | 1,007,946,878 |
| 2024-11-18 | 2024-11-14 | 4.340 | 229,128,703 | +21,059,806 | 4.62% | 994,418,571 |
| 2024-11-15 | 2024-11-13 | 4.380 | 208,068,897 | +536,106 | 4.20% | 911,341,769 |
| 2024-11-14 | 2024-11-12 | 4.440 | 207,532,791 | -566,612 | 4.19% | 921,445,592 |
| 2024-11-13 | 2024-11-11 | 4.410 | 208,099,403 | -4,757,207 | 4.20% | 917,718,367 |
| 2024-11-12 | 2024-11-08 | 4.680 | 212,856,610 | -881,808 | 4.30% | 996,168,935 |
| 2024-11-11 | 2024-11-07 | 4.650 | 213,738,418 | +3,642,540 | 4.31% | 993,883,644 |
| 2024-11-08 | 2024-11-06 | 4.520 | 210,095,878 | +309,519 | 4.24% | 949,633,369 |
| 2024-11-07 | 2024-11-05 | 4.600 | 209,786,359 | +700,000 | 4.23% | 965,017,251 |
| 2024-11-06 | 2024-11-04 | 4.470 | 209,086,359 | -834,845 | 4.22% | 934,616,025 |
| 2024-11-05 | 2024-11-01 | 4.390 | 209,921,204 | -202,812 | 4.24% | 921,554,086 |
| 2024-11-04 | 2024-10-31 | 4.370 | 210,124,016 | -1,606,749 | 4.24% | 918,241,950 |
| 2024-11-01 | 2024-10-30 | 4.240 | 211,730,765 | -1,933,407 | 4.27% | 897,738,444 |
| 2024-10-31 | 2024-10-29 | 4.100 | 213,664,172 | +2,003,000 | 4.31% | 876,023,105 |
| 2024-10-30 | 2024-10-28 | 4.200 | 211,661,172 | -551,000 | 4.27% | 888,976,922 |
| 2024-10-29 | 2024-10-25 | 4.030 | 212,212,172 | -2,697,500 | 4.28% | 855,215,053 |
| 2024-10-28 | 2024-10-24 | 3.900 | 214,909,672 | -1,385,006 | 4.34% | 838,147,721 |
| 2024-10-25 | 2024-10-23 | 3.950 | 216,294,678 | -2,826,000 | 4.36% | 854,363,978 |
| 2024-10-24 | 2024-10-22 | 3.840 | 219,120,678 | +806,000 | 4.42% | 841,423,404 |
| 2024-10-23 | 2024-10-21 | 3.800 | 218,314,678 | +1,223,000 | 4.41% | 829,595,776 |
| 2024-10-22 | 2024-10-18 | 3.910 | 217,091,678 | -50,138 | 4.38% | 848,828,461 |
| 2024-10-21 | 2024-10-17 | 3.690 | 217,141,816 | +306,551 | 4.38% | 801,253,301 |
| 2024-10-18 | 2024-10-16 | 3.750 | 216,835,265 | -2,725,919 | 4.38% | 813,132,244 |
| 2024-10-17 | 2024-10-15 | 3.760 | 219,561,184 | -6,072,667 | 4.43% | 825,550,052 |
| 2024-10-16 | 2024-10-14 | 3.930 | 225,633,851 | -7,362,761 | 4.55% | 886,741,034 |
| 2024-10-15 | 2024-10-10 | 4.110 | 232,996,612 | +2,460,217 | 4.70% | 957,616,075 |
| 2024-10-14 | 2024-10-09 | 3.900 | 230,536,395 | -9,425,800 | 4.65% | 899,091,940 |
| 2024-10-10 | 2024-10-08 | 4.030 | 239,962,195 | +6,018,771 | 4.84% | 967,047,646 |
| 2024-10-09 | 2024-10-07 | 4.790 | 233,943,424 | +2,059,000 | 4.72% | 1,120,589,001 |
| 2024-10-08 | 2024-10-04 | 4.240 | 231,884,424 | -1,604,335 | 4.68% | 983,189,958 |
| 2024-10-07 | 2024-10-03 | 4.130 | 233,488,759 | -2,223,520 | 4.71% | 964,308,575 |
| 2024-10-04 | 2024-10-02 | 4.460 | 235,712,279 | +6,021,200 | 4.76% | 1,051,276,764 |
| 2024-10-03 | 2024-09-30 | 4.340 | 229,691,079 | -6,158,703 | 4.63% | 996,859,283 |
| 2024-10-02 | 2024-09-27 | 4.080 | 235,849,782 | -3,674,696 | 4.76% | 962,267,111 |
| 2024-09-30 | 2024-09-26 | 3.600 | 239,524,478 | +453,807 | 4.83% | 862,288,121 |
| 2024-09-27 | 2024-09-25 | 3.260 | 239,070,671 | -1,733,925 | 4.82% | 779,370,387 |
| 2024-09-26 | 2024-09-24 | 3.180 | 240,804,596 | +4,200,896 | 4.86% | 765,758,615 |
| 2024-09-25 | 2024-09-23 | 3.030 | 236,603,700 | -2,017,442 | 4.77% | 716,909,211 |
| 2024-09-24 | 2024-09-20 | 3.040 | 238,621,142 | +471,711 | 4.82% | 725,408,272 |
| 2024-09-23 | 2024-09-19 | 3.020 | 238,149,431 | +1,156,913 | 4.81% | 719,211,282 |
| 2024-09-20 | 2024-09-17 | 3.020 | 236,992,518 | -510,895 | 4.78% | 715,717,404 |
| 2024-09-19 | 2024-09-16 | 2.990 | 237,503,413 | +344,384 | 4.79% | 710,135,205 |
| 2024-09-17 | 2024-09-13 | 3.000 | 237,159,029 | +600,273 | 4.79% | 711,477,087 |
| 2024-09-16 | 2024-09-12 | 3.120 | 236,558,756 | +3,425,376 | 4.77% | 738,063,319 |
| 2024-09-13 | 2024-09-11 | 3.120 | 233,133,380 | -5,044,448 | 4.70% | 727,376,146 |
| 2024-09-12 | 2024-09-10 | 3.140 | 238,177,828 | -4,336,170 | 4.81% | 747,878,380 |
| 2024-09-11 | 2024-09-09 | 3.190 | 242,513,998 | -925,674 | 4.89% | 773,619,654 |
| 2024-09-10 | 2024-09-05 | 3.190 | 243,439,672 | -489,600 | 4.91% | 776,572,554 |
| 2024-09-09 | 2024-09-04 | 3.230 | 243,929,272 | -5,680,306 | 4.92% | 787,891,549 |
| 2024-09-05 | 2024-09-03 | 3.270 | 249,609,578 | +16,118 | 5.04% | 816,223,320 |
| 2024-09-04 | 2024-09-02 | 3.300 | 249,593,460 | +70,000 | 5.04% | 823,658,418 |
| 2024-09-03 | 2024-08-30 | 3.340 | 249,523,460 | +149,200 | 5.04% | 833,408,356 |
| 2024-09-02 | 2024-08-29 | 3.300 | 249,374,260 | +3,754,994 | 5.03% | 822,935,058 |
| 2024-08-30 | 2024-08-28 | 3.280 | 245,619,266 | +2,406,309 | 4.96% | 805,631,192 |
| 2024-08-29 | 2024-08-27 | 3.340 | 243,212,957 | +355,960 | 4.91% | 812,331,276 |
| 2024-08-28 | 2024-08-26 | 3.360 | 242,856,997 | +3,325,913 | 4.90% | 815,999,510 |
| 2024-08-27 | 2024-08-23 | 3.360 | 239,531,084 | -2,586,611 | 4.83% | 804,824,442 |
| 2024-08-26 | 2024-08-22 | 3.400 | 242,117,695 | -2,242,300 | 4.89% | 823,200,163 |
| 2024-08-23 | 2024-08-21 | 3.420 | 244,359,995 | -692,999 | 4.93% | 835,711,183 |
| 2024-08-22 | 2024-08-20 | 3.490 | 245,052,994 | +467,999 | 4.94% | 855,234,949 |
| 2024-08-21 | 2024-08-19 | 3.380 | 244,584,995 | +210,000 | 4.94% | 826,697,283 |
| 2024-08-20 | 2024-08-16 | 3.380 | 244,374,995 | +773,465 | 4.93% | 825,987,483 |
| 2024-08-19 | 2024-08-15 | 3.370 | 243,601,530 | -261,208 | 4.92% | 820,937,156 |
| 2024-08-16 | 2024-08-14 | 3.370 | 243,862,738 | -1,408,656 | 4.92% | 821,817,427 |
| 2024-08-15 | 2024-08-13 | 3.430 | 245,271,394 | -219,268 | 4.95% | 841,280,881 |
| 2024-08-14 | 2024-08-12 | 3.460 | 245,490,662 | -272,846 | 4.95% | 849,397,691 |
| 2024-08-13 | 2024-08-09 | 3.530 | 245,763,508 | -285,898 | 4.96% | 867,545,183 |
| 2024-08-12 | 2024-08-08 | 3.550 | 246,049,406 | +64,821,108 | 4.97% | 873,475,391 |
| 2024-08-09 | 2024-08-07 | 3.530 | 181,228,298 | -945,636 | 3.66% | 639,735,892 |
| 2024-08-08 | 2024-08-06 | 3.560 | 182,173,934 | -1,375,310 | 3.68% | 648,539,205 |
| 2024-08-07 | 2024-08-05 | 3.540 | 183,549,244 | +494,000 | 3.70% | 649,764,324 |
| 2024-08-06 | 2024-08-02 | 3.530 | 183,055,244 | +46,258 | 3.69% | 646,185,011 |
| 2024-08-05 | 2024-08-01 | 3.550 | 183,008,986 | +599,800 | 3.69% | 649,681,900 |
| 2024-08-02 | 2024-07-31 | 3.540 | 182,409,186 | +116,000 | 3.68% | 645,728,518 |
| 2024-08-01 | 2024-07-30 | 3.480 | 182,293,186 | -1,026,040 | 3.68% | 634,380,287 |
| 2024-07-31 | 2024-07-29 | 3.490 | 183,319,226 | +1,168,000 | 3.70% | 639,784,099 |
| 2024-07-30 | 2024-07-26 | 3.500 | 182,151,226 | +19,654 | 3.68% | 637,529,291 |
| 2024-07-29 | 2024-07-25 | 3.460 | 182,131,572 | +366,000 | 3.68% | 630,175,239 |
| 2024-07-26 | 2024-07-24 | 3.490 | 181,765,572 | +1,136,000 | 3.67% | 634,361,846 |
| 2024-07-25 | 2024-07-23 | 3.530 | 180,629,572 | +312,000 | 3.64% | 637,622,389 |
| 2024-07-24 | 2024-07-22 | 3.580 | 180,317,572 | +1,243,333 | 3.64% | 645,536,908 |
| 2024-07-23 | 2024-07-19 | 3.560 | 179,074,239 | -405,800 | 3.61% | 637,504,291 |
| 2024-07-22 | 2024-07-18 | 3.600 | 179,480,039 | +26,408,850 | 3.62% | 646,128,140 |
| 2024-07-19 | 2024-07-17 | 3.580 | 153,071,189 | -578,000 | 3.09% | 547,994,857 |
| 2024-07-18 | 2024-07-16 | 3.560 | 153,649,189 | +54,000 | 3.10% | 546,991,113 |
| 2024-07-17 | 2024-07-15 | 3.580 | 153,595,189 | +727,854 | 3.10% | 549,870,777 |
| 2024-07-16 | 2024-07-12 | 3.690 | 152,867,335 | +184,414 | 3.08% | 564,080,466 |
| 2024-07-15 | 2024-07-11 | 3.700 | 152,682,921 | +923,920 | 3.08% | 564,926,808 |
| 2024-07-12 | 2024-07-10 | 3.570 | 151,759,001 | -2,345,933 | 3.06% | 541,779,634 |
| 2024-07-11 | 2024-07-09 | 3.620 | 154,104,934 | +2,577,912 | 3.11% | 557,859,861 |
| 2024-07-10 | 2024-07-08 | 3.590 | 151,527,022 | +590,633 | 3.06% | 543,982,009 |
| 2024-07-09 | 2024-07-05 | 3.620 | 150,936,389 | +2,719,837 | 3.05% | 546,389,728 |
| 2024-07-08 | 2024-07-04 | 3.640 | 148,216,552 | +576,928 | 2.99% | 539,508,249 |
| 2024-07-05 | 2024-07-03 | 3.680 | 147,639,624 | +1,033,200 | 2.98% | 543,313,816 |
| 2024-07-04 | 2024-07-02 | 3.630 | 146,606,424 | +3,200 | 2.96% | 532,181,319 |
| 2024-07-03 | 2024-06-28 | 3.630 | 146,603,224 | +2,951,891 | 2.96% | 532,169,703 |
| 2024-07-02 | 2024-06-27 | 3.630 | 143,651,333 | -224,820 | 2.90% | 521,454,339 |
| 2024-06-28 | 2024-06-26 | 3.690 | 143,876,153 | +1,838,381 | 2.90% | 530,903,005 |
| 2024-06-27 | 2024-06-25 | 3.670 | 142,037,772 | +157,880 | 2.87% | 521,278,623 |
| 2024-06-26 | 2024-06-24 | 3.690 | 141,879,892 | -1,903,751 | 2.86% | 523,536,801 |
| 2024-06-25 | 2024-06-21 | 3.760 | 143,783,643 | -304,473 | 2.90% | 540,626,498 |
| 2024-06-24 | 2024-06-20 | 3.860 | 144,088,116 | -5,008,015 | 2.91% | 556,180,128 |
| 2024-06-21 | 2024-06-19 | 3.900 | 149,096,131 | -398,723 | 3.01% | 581,474,911 |
| 2024-06-20 | 2024-06-18 | 3.840 | 149,494,854 | +1,684,610 | 3.02% | 574,060,239 |
| 2024-06-19 | 2024-06-17 | 3.810 | 147,810,244 | -82,000 | 2.98% | 563,157,030 |
| 2024-06-18 | 2024-06-14 | 3.880 | 147,892,244 | -7,223,319 | 2.98% | 573,821,907 |
| 2024-06-17 | 2024-06-13 | 3.950 | 155,115,563 | -3,972,757 | 3.13% | 612,706,474 |
| 2024-06-14 | 2024-06-12 | 3.990 | 159,088,320 | +678,170 | 3.21% | 634,762,397 |
| 2024-06-13 | 2024-06-11 | 3.980 | 158,410,150 | -32,228 | 3.20% | 630,472,397 |
| 2024-06-12 | 2024-06-07 | 4.080 | 158,442,378 | -1,093,275 | 3.20% | 646,444,902 |
| 2024-06-11 | 2024-06-06 | 4.060 | 159,535,653 | +1,244,182 | 3.22% | 647,714,751 |
| 2024-06-07 | 2024-06-05 | 4.120 | 158,291,471 | +2,894,806 | 3.19% | 652,160,861 |
| 2024-06-06 | 2024-06-04 | 4.200 | 155,396,665 | +1,615,102 | 3.14% | 652,665,993 |
| 2024-06-05 | 2024-06-03 | 4.110 | 153,781,563 | -1,263,837 | 3.10% | 632,042,224 |
| 2024-06-04 | 2024-05-31 | 4.160 | 155,045,400 | -122,459,236 | 3.13% | 644,988,864 |
| 2024-06-03 | 2024-05-30 | 4.310 | 277,504,636 | -5,799,468 | 5.60% | 1,196,044,981 |
| 2024-05-31 | 2024-05-29 | 4.300 | 283,304,104 | -1,837,620 | 5.72% | 1,218,207,647 |
| 2024-05-30 | 2024-05-28 | 4.310 | 285,141,724 | -460,634 | 5.75% | 1,228,960,830 |
| 2024-05-29 | 2024-05-27 | 4.410 | 285,602,358 | +23,910,130 | 5.76% | 1,259,506,399 |
| 2024-05-28 | 2024-05-24 | 4.330 | 261,692,228 | -2,944,607 | 5.28% | 1,133,127,347 |
| 2024-05-27 | 2024-05-23 | 4.360 | 264,636,835 | -13,119,055 | 5.34% | 1,153,816,601 |
| 2024-05-24 | 2024-05-22 | 4.590 | 277,755,890 | +6,812,110 | 5.60% | 1,274,899,535 |
| 2024-05-23 | 2024-05-21 | 4.390 | 270,943,780 | +1,271,675 | 5.47% | 1,189,443,194 |
| 2024-05-22 | 2024-05-20 | 4.410 | 269,672,105 | -3,062,265 | 5.44% | 1,189,253,983 |
| 2024-05-21 | 2024-05-17 | 4.150 | 272,734,370 | -2,616,461 | 5.50% | 1,131,847,636 |
| 2024-05-20 | 2024-05-16 | 4.040 | 275,350,831 | -2,208,120 | 5.56% | 1,112,417,357 |
| 2024-05-17 | 2024-05-14 | 4.050 | 277,558,951 | -295,216 | 5.60% | 1,124,113,752 |
| 2024-05-16 | 2024-05-13 | 4.120 | 277,854,167 | -448,200 | 5.61% | 1,144,759,168 |
| 2024-05-14 | 2024-05-10 | 4.060 | 278,302,367 | +5,497,697 | 5.62% | 1,129,907,610 |
| 2024-05-13 | 2024-05-09 | 4.010 | 272,804,670 | +2,001,404 | 5.50% | 1,093,946,727 |
| 2024-05-10 | 2024-05-08 | 3.890 | 270,803,266 | -622,190 | 5.46% | 1,053,424,705 |
| 2024-05-09 | 2024-05-07 | 3.940 | 271,425,456 | +3,123,304 | 5.48% | 1,069,416,297 |
| 2024-05-08 | 2024-05-06 | 4.030 | 268,302,152 | +15,080,897 | 5.41% | 1,081,257,673 |
| 2024-05-07 | 2024-05-03 | 3.990 | 253,221,255 | -654,514 | 5.11% | 1,010,352,807 |
| 2024-05-06 | 2024-05-02 | 4.040 | 253,875,769 | -177,784 | 5.12% | 1,025,658,107 |
| 2024-05-03 | 2024-04-30 | 3.940 | 254,053,553 | -2,615,648 | 5.13% | 1,000,970,999 |
| 2024-05-02 | 2024-04-29 | 3.970 | 256,669,201 | -2,006,997 | 5.18% | 1,018,976,728 |
| 2024-04-30 | 2024-04-26 | 4.140 | 258,676,198 | -1,252,000 | 5.22% | 1,070,919,460 |
| 2024-04-29 | 2024-04-25 | 4.010 | 259,928,198 | +57,303 | 5.25% | 1,042,312,074 |
| 2024-04-26 | 2024-04-24 | 3.890 | 259,870,895 | +1,103,256 | 5.24% | 1,010,897,782 |
| 2024-04-25 | 2024-04-23 | 3.760 | 258,767,639 | -2,991,685 | 5.22% | 972,966,323 |
| 2024-04-24 | 2024-04-22 | 3.810 | 261,759,324 | -7,610,579 | 5.28% | 997,303,024 |
| 2024-04-23 | 2024-04-19 | 3.730 | 269,369,903 | +1,421,407 | 5.44% | 1,004,749,738 |
| 2024-04-22 | 2024-04-18 | 3.830 | 267,948,496 | -721,845 | 5.41% | 1,026,242,740 |
| 2024-04-19 | 2024-04-17 | 3.640 | 268,670,341 | -714,362 | 5.42% | 977,960,041 |
| 2024-04-18 | 2024-04-16 | 3.580 | 269,384,703 | -7,654,339 | 5.44% | 964,397,237 |
| 2024-04-17 | 2024-04-15 | 3.730 | 277,039,042 | -1,891,966 | 5.59% | 1,033,355,627 |
| 2024-04-16 | 2024-04-12 | 3.760 | 278,931,008 | -6,651,737 | 5.63% | 1,048,780,590 |
| 2024-04-15 | 2024-04-11 | 3.940 | 285,582,745 | -3,881,236 | 5.76% | 1,125,196,015 |
| 2024-04-12 | 2024-04-10 | 3.950 | 289,463,981 | -360,485 | 5.84% | 1,143,382,725 |
| 2024-04-11 | 2024-04-09 | 3.930 | 289,824,466 | +46,416 | 5.85% | 1,139,010,151 |
| 2024-04-10 | 2024-04-08 | 3.860 | 289,778,050 | -7,918,561 | 5.85% | 1,118,543,273 |
| 2024-04-09 | 2024-04-05 | 3.760 | 297,696,611 | -1,369,223 | 6.01% | 1,119,339,257 |
| 2024-04-08 | 2024-04-03 | 3.840 | 299,065,834 | +3,136,167 | 6.03% | 1,148,412,803 |
| 2024-04-05 | 2024-04-02 | 3.760 | 295,929,667 | -2,829,194 | 5.97% | 1,112,695,548 |
| 2024-04-03 | 2024-03-28 | 3.800 | 298,758,861 | -58,591 | 6.03% | 1,135,283,672 |
| 2024-04-02 | 2024-03-27 | 3.740 | 298,817,452 | -3,065,583 | 6.03% | 1,117,577,270 |
| 2024-03-28 | 2024-03-26 | 3.820 | 301,883,035 | +610,975 | 6.09% | 1,153,193,194 |
| 2024-03-27 | 2024-03-25 | 3.860 | 301,272,060 | +298,000 | 6.08% | 1,162,910,152 |
| 2024-03-26 | 2024-03-22 | 3.920 | 300,974,060 | +1,022,667 | 6.07% | 1,179,818,315 |
| 2024-03-25 | 2024-03-21 | 4.040 | 299,951,393 | -841,679 | 6.05% | 1,211,803,628 |
| 2024-03-22 | 2024-03-20 | 3.990 | 300,793,072 | +60,086 | 6.07% | 1,200,164,357 |
| 2024-03-21 | 2024-03-19 | 4.010 | 300,732,986 | -390,482 | 6.07% | 1,205,939,274 |
| 2024-03-20 | 2024-03-18 | 4.140 | 301,123,468 | +3,313,975 | 6.08% | 1,246,651,158 |
| 2024-03-19 | 2024-03-15 | 4.070 | 297,809,493 | -86,171 | 6.01% | 1,212,084,637 |
| 2024-03-18 | 2024-03-14 | 4.130 | 297,895,664 | +1,808,963 | 6.01% | 1,230,309,092 |
| 2024-03-15 | 2024-03-13 | 4.130 | 296,086,701 | -751,882 | 5.97% | 1,222,838,075 |
| 2024-03-14 | 2024-03-12 | 4.190 | 296,838,583 | -1,104,193 | 5.99% | 1,243,753,663 |
| 2024-03-13 | 2024-03-11 | 4.040 | 297,942,776 | -2,528,596 | 6.01% | 1,203,688,815 |
| 2024-03-12 | 2024-03-08 | 3.940 | 300,471,372 | -5,179,311 | 6.06% | 1,183,857,206 |
| 2024-03-11 | 2024-03-07 | 3.940 | 305,650,683 | -153,821 | 6.17% | 1,204,263,691 |
| 2024-03-08 | 2024-03-06 | 3.960 | 305,804,504 | -1,383,732 | 6.17% | 1,210,985,836 |
| 2024-03-07 | 2024-03-05 | 3.970 | 307,188,236 | -2,303,377 | 6.20% | 1,219,537,297 |
| 2024-03-06 | 2024-03-04 | 4.080 | 309,491,613 | -617,288 | 6.25% | 1,262,725,781 |
| 2024-03-05 | 2024-03-01 | 4.160 | 310,108,901 | -1,670,100 | 6.26% | 1,290,053,028 |
| 2024-03-04 | 2024-02-29 | 4.200 | 311,779,001 | +429,603 | 6.29% | 1,309,471,804 |
| 2024-03-01 | 2024-02-28 | 4.220 | 311,349,398 | -1,230,000 | 6.28% | 1,313,894,460 |
| 2024-02-29 | 2024-02-27 | 4.290 | 312,579,398 | -3,716,350 | 6.31% | 1,340,965,617 |
| 2024-02-28 | 2024-02-26 | 4.260 | 316,295,748 | -557,494 | 6.38% | 1,347,419,886 |
| 2024-02-27 | 2024-02-23 | 4.290 | 316,853,242 | -1,302,523 | 6.39% | 1,359,300,408 |
| 2024-02-26 | 2024-02-22 | 4.390 | 318,155,765 | +733,625 | 6.42% | 1,396,703,808 |
| 2024-02-23 | 2024-02-21 | 4.380 | 317,422,140 | -2,089,180 | 6.41% | 1,390,308,973 |
| 2024-02-22 | 2024-02-20 | 4.300 | 319,511,320 | -1,653,240 | 6.45% | 1,373,898,676 |
| 2024-02-21 | 2024-02-19 | 4.280 | 321,164,560 | -1,976,630 | 6.48% | 1,374,584,317 |
| 2024-02-20 | 2024-02-16 | 4.290 | 323,141,190 | -2,747,259 | 6.52% | 1,386,275,705 |
| 2024-02-19 | 2024-02-15 | 4.110 | 325,888,449 | -972,251 | 6.58% | 1,339,401,525 |
| 2024-02-16 | 2024-02-14 | 4.190 | 326,860,700 | -397,868 | 6.60% | 1,369,546,333 |
| 2024-02-15 | 2024-02-09 | 4.270 | 327,258,568 | -785,540 | 6.60% | 1,397,394,085 |
| 2024-02-14 | 2024-02-07 | 4.270 | 328,044,108 | +5,110,129 | 6.62% | 1,400,748,341 |
| 2024-02-08 | 2024-02-06 | 4.280 | 322,933,979 | -5,139,000 | 6.52% | 1,382,157,430 |
| 2024-02-07 | 2024-02-05 | 4.130 | 328,072,979 | -1,950,291 | 6.62% | 1,354,941,403 |
| 2024-02-06 | 2024-02-02 | 4.250 | 330,023,270 | -2,116,711 | 7.23% | 1,402,598,898 |
| 2024-02-05 | 2024-02-01 | 4.280 | 332,139,981 | -1,117,755 | 7.28% | 1,421,559,119 |
| 2024-02-02 | 2024-01-31 | 4.360 | 333,257,736 | -902,985 | 7.30% | 1,453,003,729 |
| 2024-02-01 | 2024-01-30 | 4.550 | 334,160,721 | +64,296 | 7.32% | 1,520,431,281 |
| 2024-01-31 | 2024-01-29 | 4.730 | 334,096,425 | -174,392 | 7.32% | 1,580,276,090 |
| 2024-01-30 | 2024-01-26 | 4.750 | 334,270,817 | -590,980 | 7.33% | 1,587,786,381 |
| 2024-01-29 | 2024-01-25 | 4.710 | 334,861,797 | -856,590 | 7.34% | 1,577,199,064 |
| 2024-01-26 | 2024-01-24 | 4.660 | 335,718,387 | -3,168,224 | 7.36% | 1,564,447,683 |
| 2024-01-25 | 2024-01-23 | 4.450 | 338,886,611 | -1,272,546 | 7.43% | 1,508,045,419 |
| 2024-01-24 | 2024-01-22 | 4.380 | 340,159,157 | -1,450,623 | 7.46% | 1,489,897,108 |
| 2024-01-23 | 2024-01-19 | 4.570 | 341,609,780 | -1,510,740 | 7.49% | 1,561,156,695 |
| 2024-01-22 | 2024-01-18 | 4.610 | 343,120,520 | -982,815 | 7.52% | 1,581,785,597 |
| 2024-01-19 | 2024-01-17 | 4.570 | 344,103,335 | -4,193,720 | 7.54% | 1,572,552,241 |
| 2024-01-18 | 2024-01-16 | 4.760 | 348,297,055 | -1,701,453 | 7.63% | 1,657,893,982 |
| 2024-01-17 | 2024-01-15 | 4.720 | 349,998,508 | -2,306,145 | 7.67% | 1,651,992,958 |
| 2024-01-16 | 2024-01-12 | 4.610 | 352,304,653 | -1,468,011 | 7.72% | 1,624,124,450 |
| 2024-01-15 | 2024-01-11 | 4.590 | 353,772,664 | -720,234 | 7.75% | 1,623,816,528 |
| 2024-01-12 | 2024-01-10 | 4.550 | 354,492,898 | -1,630,801 | 7.77% | 1,612,942,686 |
| 2024-01-11 | 2024-01-09 | 4.650 | 356,123,699 | -886,440 | 7.81% | 1,655,975,200 |
| 2024-01-10 | 2024-01-08 | 4.640 | 357,010,139 | +14,880 | 7.82% | 1,656,527,045 |
| 2024-01-09 | 2024-01-05 | 4.710 | 356,995,259 | +2,517,907 | 7.82% | 1,681,447,670 |
| 2024-01-08 | 2024-01-04 | 4.710 | 354,477,352 | -2,760,948 | 7.77% | 1,669,588,328 |
| 2024-01-05 | 2024-01-03 | 4.840 | 357,238,300 | -1,319,459 | 7.83% | 1,729,033,372 |
| 2024-01-04 | 2024-01-02 | 4.950 | 358,557,759 | -604,861 | 7.86% | 1,774,860,907 |
| 2024-01-03 | 2023-12-29 | 4.940 | 359,162,620 | -2,408,771 | 7.87% | 1,774,263,343 |
| 2024-01-02 | 2023-12-28 | 4.870 | 361,571,391 | -2,381,890 | 7.92% | 1,760,852,674 |
| 2023-12-29 | 2023-12-27 | 4.710 | 363,953,281 | -976,682 | 7.98% | 1,714,219,954 |
| 2023-12-28 | 2023-12-22 | 4.700 | 364,929,963 | -4,088,127 | 8.00% | 1,715,170,826 |
| 2023-12-27 | 2023-12-21 | 4.730 | 369,018,090 | +9,379 | 8.09% | 1,745,455,566 |
| 2023-12-22 | 2023-12-20 | 4.700 | 369,008,711 | +1,683,946 | 8.09% | 1,734,340,942 |
| 2023-12-21 | 2023-12-19 | 4.790 | 367,324,765 | +889,600 | 8.05% | 1,759,485,624 |
| 2023-12-20 | 2023-12-18 | 4.870 | 366,435,165 | -345,370 | 8.03% | 1,784,539,254 |
| 2023-12-19 | 2023-12-15 | 5.050 | 366,780,535 | -359,292 | 8.04% | 1,852,241,702 |
| 2023-12-18 | 2023-12-14 | 4.960 | 367,139,827 | -89,359 | 8.05% | 1,821,013,542 |
| 2023-12-15 | 2023-12-13 | 4.930 | 367,229,186 | +15,603 | 8.05% | 1,810,439,887 |
| 2023-12-14 | 2023-12-12 | 5.090 | 367,213,583 | -945,709 | 8.05% | 1,869,117,137 |
| 2023-12-13 | 2023-12-11 | 5.100 | 368,159,292 | -485,000 | 8.07% | 1,877,612,389 |
| 2023-12-12 | 2023-12-08 | 5.150 | 368,644,292 | +291,196 | 8.08% | 1,898,518,104 |
| 2023-12-11 | 2023-12-07 | 5.140 | 368,353,096 | -1,132,400 | 8.07% | 1,893,334,913 |
| 2023-12-08 | 2023-12-06 | 5.180 | 369,485,496 | -330,249 | 8.10% | 1,913,934,869 |
| 2023-12-07 | 2023-12-05 | 5.100 | 369,815,745 | +4,865,516 | 8.11% | 1,886,060,299 |
| 2023-12-06 | 2023-12-04 | 5.190 | 364,950,229 | -822,894 | 8.00% | 1,894,091,689 |
| 2023-12-05 | 2023-12-01 | 5.180 | 365,773,123 | -381,076 | 8.02% | 1,894,704,777 |
| 2023-12-04 | 2023-11-30 | 5.260 | 366,154,199 | -875,791 | 8.02% | 1,925,971,087 |
| 2023-12-01 | 2023-11-29 | 5.260 | 367,029,990 | -1,347,900 | 8.04% | 1,930,577,747 |
| 2023-11-30 | 2023-11-28 | 5.320 | 368,377,890 | -956,048 | 8.07% | 1,959,770,375 |
| 2023-11-29 | 2023-11-27 | 5.500 | 369,333,938 | -436,560 | 8.09% | 2,031,336,659 |
| 2023-11-28 | 2023-11-24 | 5.490 | 369,770,498 | +34,450 | 8.10% | 2,030,040,034 |
| 2023-11-27 | 2023-11-23 | 5.500 | 369,736,048 | +229,337 | 8.10% | 2,033,548,264 |
| 2023-11-24 | 2023-11-22 | 5.470 | 369,506,711 | +908,016 | 8.10% | 2,021,201,709 |
| 2023-11-23 | 2023-11-21 | 5.530 | 368,598,695 | -674,066 | 8.08% | 2,038,350,783 |
| 2023-11-22 | 2023-11-20 | 5.540 | 369,272,761 | +973,111 | 8.09% | 2,045,771,096 |
| 2023-11-21 | 2023-11-17 | 5.340 | 368,299,650 | -2,084,800 | 8.07% | 1,966,720,131 |
| 2023-11-20 | 2023-11-16 | 5.300 | 370,384,450 | -1,869,393 | 8.12% | 1,963,037,585 |
| 2023-11-17 | 2023-11-15 | 5.230 | 372,253,843 | -875,376 | 8.16% | 1,946,887,599 |
| 2023-11-16 | 2023-11-14 | 5.120 | 373,129,219 | -461,001 | 8.18% | 1,910,421,601 |
| 2023-11-15 | 2023-11-13 | 5.120 | 373,590,220 | -112,000 | 8.19% | 1,912,781,926 |
| 2023-11-14 | 2023-11-10 | 5.090 | 373,702,220 | +1,214,506 | 8.19% | 1,902,144,300 |
| 2023-11-13 | 2023-11-09 | 5.200 | 372,487,714 | -398,272 | 8.16% | 1,936,936,113 |
| 2023-11-10 | 2023-11-08 | 5.220 | 372,885,986 | -468,457 | 8.17% | 1,946,464,847 |
| 2023-11-09 | 2023-11-07 | 5.240 | 373,354,443 | +122,000 | 8.18% | 1,956,377,281 |
| 2023-11-08 | 2023-11-06 | 5.350 | 373,232,443 | +1,485,114 | 8.18% | 1,996,793,570 |
| 2023-11-07 | 2023-11-03 | 5.300 | 371,747,329 | -281,520 | 8.15% | 1,970,260,844 |
| 2023-11-06 | 2023-11-02 | 5.270 | 372,028,849 | +1,397,100 | 8.15% | 1,960,592,034 |
| 2023-11-03 | 2023-11-01 | 5.330 | 370,631,749 | +1,602,526 | 8.12% | 1,975,467,222 |
| 2023-11-02 | 2023-10-31 | 5.320 | 369,029,223 | -1,036,861 | 8.09% | 1,963,235,466 |
| 2023-11-01 | 2023-10-30 | 5.320 | 370,066,084 | +2,362,897 | 8.11% | 1,968,751,567 |
| 2023-10-31 | 2023-10-27 | 5.310 | 367,703,187 | +534,696 | 8.06% | 1,952,503,923 |
| 2023-10-30 | 2023-10-26 | 5.070 | 367,168,491 | +1,342,427 | 8.05% | 1,861,544,249 |
| 2023-10-27 | 2023-10-25 | 5.050 | 365,826,064 | -2,432,240 | 8.02% | 1,847,421,623 |
| 2023-10-26 | 2023-10-24 | 4.960 | 368,258,304 | -2,014,629 | 8.07% | 1,826,561,188 |
| 2023-10-25 | 2023-10-20 | 4.920 | 370,272,933 | +390,037 | 8.12% | 1,821,742,830 |
| 2023-10-24 | 2023-10-19 | 4.930 | 369,882,896 | -763,474 | 8.11% | 1,823,522,677 |
| 2023-10-20 | 2023-10-18 | 5.060 | 370,646,370 | +453,706 | 8.12% | 1,875,470,632 |
| 2023-10-19 | 2023-10-17 | 5.120 | 370,192,664 | +743,768 | 8.11% | 1,895,386,440 |
| 2023-10-18 | 2023-10-16 | 5.100 | 369,448,896 | +977,001 | 8.10% | 1,884,189,370 |
| 2023-10-17 | 2023-10-13 | 5.120 | 368,471,895 | -79,703 | 8.08% | 1,886,576,102 |
| 2023-10-16 | 2023-10-12 | 5.360 | 368,551,598 | -111,000 | 8.08% | 1,975,436,565 |
| 2023-10-13 | 2023-10-11 | 5.160 | 368,662,598 | -140,101 | 8.08% | 1,902,299,006 |
| 2023-10-12 | 2023-10-10 | 5.230 | 368,802,699 | -625,027 | 8.08% | 1,928,838,116 |
| 2023-10-11 | 2023-10-09 | 5.170 | 369,427,726 | +1,459,700 | 8.10% | 1,909,941,343 |
| 2023-10-10 | 2023-10-06 | 5.300 | 367,968,026 | -42,520 | 8.06% | 1,950,230,538 |
| 2023-10-09 | 2023-10-05 | 5.160 | 368,010,546 | -236,000 | 8.07% | 1,898,934,417 |
| 2023-10-06 | 2023-10-04 | 5.150 | 368,246,546 | -1,642,474 | 8.07% | 1,896,469,712 |
| 2023-10-05 | 2023-10-03 | 5.270 | 369,889,020 | +452,999 | 8.11% | 1,949,315,135 |
| 2023-10-04 | 2023-09-29 | 5.290 | 369,436,021 | -23,121 | 8.10% | 1,954,316,551 |
| 2023-10-03 | 2023-09-28 | 5.220 | 369,459,142 | -704,445 | 8.10% | 1,928,576,721 |
| 2023-09-29 | 2023-09-27 | 5.300 | 370,163,587 | +225,442 | 8.11% | 1,961,867,011 |
| 2023-09-28 | 2023-09-26 | 5.300 | 369,938,145 | -54,070 | 8.11% | 1,960,672,168 |
| 2023-09-27 | 2023-09-25 | 5.370 | 369,992,215 | +1,142,608 | 8.11% | 1,986,858,195 |
| 2023-09-26 | 2023-09-22 | 5.460 | 368,849,607 | -1,156,757 | 8.08% | 2,013,918,854 |
| 2023-09-25 | 2023-09-21 | 5.440 | 370,006,364 | -3,060,929 | 8.11% | 2,012,834,620 |
| 2023-09-22 | 2023-09-20 | 5.520 | 373,067,293 | -3,565,230 | 8.18% | 2,059,331,457 |
| 2023-09-21 | 2023-09-19 | 5.570 | 376,632,523 | -73,801 | 8.25% | 2,097,843,153 |
| 2023-09-20 | 2023-09-18 | 5.610 | 376,706,324 | +2,862,253 | 8.26% | 2,113,322,478 |
| 2023-09-19 | 2023-09-15 | 5.670 | 373,844,071 | +34,973 | 8.19% | 2,119,695,883 |
| 2023-09-18 | 2023-09-14 | 5.660 | 373,809,098 | -507,539 | 8.19% | 2,115,759,495 |
| 2023-09-15 | 2023-09-13 | 5.720 | 374,316,637 | +928,588 | 8.20% | 2,141,091,164 |
| 2023-09-14 | 2023-09-12 | 5.670 | 373,388,049 | -170,044 | 8.18% | 2,117,110,238 |
| 2023-09-13 | 2023-09-11 | 5.660 | 373,558,093 | +2,965,104 | 8.19% | 2,114,338,806 |
| 2023-09-12 | 2023-09-07 | 5.680 | 370,592,989 | -6,524,078 | 8.12% | 2,104,968,178 |
| 2023-09-11 | 2023-09-06 | 5.730 | 377,117,067 | +341,940 | 8.27% | 2,160,880,794 |
| 2023-09-07 | 2023-09-05 | 5.800 | 376,775,127 | -21,474 | 8.26% | 2,185,295,737 |
| 2023-09-06 | 2023-09-04 | 5.930 | 376,796,601 | -1,753,315 | 8.26% | 2,234,403,844 |
| 2023-09-05 | 2023-08-31 | 5.810 | 378,549,916 | -4,651,355 | 8.30% | 2,199,375,012 |
| 2023-09-04 | 2023-08-30 | 5.800 | 383,201,271 | -9,457,666 | 8.40% | 2,222,567,372 |
| 2023-08-31 | 2023-08-29 | 5.830 | 392,658,937 | +3,808,424 | 8.61% | 2,289,201,603 |
| 2023-08-30 | 2023-08-28 | 5.690 | 388,850,513 | +2,008,793 | 8.52% | 2,212,559,419 |
| 2023-08-29 | 2023-08-25 | 5.690 | 386,841,720 | +8,820,881 | 8.48% | 2,201,129,387 |
| 2023-08-28 | 2023-08-24 | 5.740 | 378,020,839 | -125,917 | 8.29% | 2,169,839,616 |
| 2023-08-25 | 2023-08-23 | 5.620 | 378,146,756 | +305,821 | 8.29% | 2,125,184,769 |
| 2023-08-24 | 2023-08-22 | 5.700 | 377,840,935 | -1,959 | 8.28% | 2,153,693,330 |
| 2023-08-23 | 2023-08-21 | 5.710 | 377,842,894 | +514,034 | 8.28% | 2,157,482,925 |
| 2023-08-22 | 2023-08-18 | 5.880 | 377,328,860 | +1,668,142 | 8.27% | 2,218,693,697 |
| 2023-08-21 | 2023-08-17 | 6.040 | 375,660,718 | +1,129,764 | 8.23% | 2,268,990,737 |
| 2023-08-18 | 2023-08-16 | 6.140 | 374,530,954 | +369,834 | 8.21% | 2,299,620,058 |
| 2023-08-17 | 2023-08-15 | 6.270 | 374,161,120 | +1,327,171 | 8.20% | 2,345,990,222 |
| 2023-08-16 | 2023-08-14 | 6.360 | 372,833,949 | -307,778 | 8.17% | 2,371,223,916 |
| 2023-08-15 | 2023-08-11 | 6.380 | 373,141,727 | +511,114 | 8.18% | 2,380,644,218 |
| 2023-08-14 | 2023-08-10 | 6.460 | 372,630,613 | -342,062 | 8.17% | 2,407,193,760 |
| 2023-08-11 | 2023-08-09 | 6.260 | 372,972,675 | +438,508 | 8.17% | 2,334,808,946 |
| 2023-08-10 | 2023-08-08 | 6.230 | 372,534,167 | -5,058,496 | 8.16% | 2,320,887,860 |
| 2023-08-09 | 2023-08-07 | 6.330 | 377,592,663 | +1,081,960 | 8.28% | 2,390,161,557 |
| 2023-08-08 | 2023-08-04 | 6.270 | 376,510,703 | +796,750 | 8.25% | 2,360,722,108 |
| 2023-08-07 | 2023-08-03 | 6.300 | 375,713,953 | -2,309,250 | 8.23% | 2,366,997,904 |
| 2023-08-04 | 2023-08-02 | 6.310 | 378,023,203 | -481,146 | 8.29% | 2,385,326,411 |
| 2023-08-03 | 2023-08-01 | 6.380 | 378,504,349 | -4,638,468 | 8.30% | 2,414,857,747 |
| 2023-08-02 | 2023-07-31 | 6.370 | 383,142,817 | -1,312,590 | 8.40% | 2,440,619,744 |
| 2023-08-01 | 2023-07-28 | 6.270 | 384,455,407 | -2,572,866 | 8.43% | 2,410,535,402 |
| 2023-07-31 | 2023-07-27 | 6.210 | 387,028,273 | -2,250,829 | 8.48% | 2,403,445,575 |
| 2023-07-28 | 2023-07-26 | 6.220 | 389,279,102 | -995,680 | 8.53% | 2,421,316,014 |
| 2023-07-27 | 2023-07-25 | 6.270 | 390,274,782 | -512,430 | 8.55% | 2,447,022,883 |
| 2023-07-26 | 2023-07-24 | 6.020 | 390,787,212 | +118,132 | 8.56% | 2,352,539,016 |
| 2023-07-25 | 2023-07-21 | 5.930 | 390,669,080 | -3,057,160 | 8.56% | 2,316,667,644 |
| 2023-07-24 | 2023-07-20 | 5.900 | 393,726,240 | -334,023 | 8.63% | 2,322,984,816 |
| 2023-07-21 | 2023-07-19 | 5.950 | 394,060,263 | -1,295,837 | 8.64% | 2,344,658,565 |
| 2023-07-20 | 2023-07-18 | 6.000 | 395,356,100 | +118,440 | 8.66% | 2,372,136,600 |
| 2023-07-19 | 2023-07-14 | 5.930 | 395,237,660 | +1,094,757 | 8.66% | 2,343,759,324 |
| 2023-07-18 | 2023-07-13 | 5.950 | 394,142,903 | -2,155,860 | 8.64% | 2,345,150,273 |
| 2023-07-14 | 2023-07-12 | 5.950 | 396,298,763 | -510,347 | 8.69% | 2,357,977,640 |
| 2023-07-13 | 2023-07-11 | 6.010 | 396,809,110 | +3,760,176 | 8.70% | 2,384,822,751 |
| 2023-07-12 | 2023-07-10 | 5.990 | 393,048,934 | -982,948 | 8.61% | 2,354,363,115 |
| 2023-07-11 | 2023-07-07 | 5.950 | 394,031,882 | +638,156 | 8.64% | 2,344,489,698 |
| 2023-07-10 | 2023-07-06 | 5.940 | 393,393,726 | -1,386,673 | 8.62% | 2,336,758,732 |
| 2023-07-07 | 2023-07-05 | 5.910 | 394,780,399 | +19,777 | 8.65% | 2,333,152,158 |
| 2023-07-06 | 2023-07-04 | 6.040 | 394,760,622 | +366,731 | 8.65% | 2,384,354,157 |
| 2023-07-05 | 2023-07-03 | 6.000 | 394,393,891 | -218,223 | 8.64% | 2,366,363,346 |
| 2023-07-04 | 2023-06-30 | 5.580 | 394,612,114 | -578,784 | 8.65% | 2,201,935,596 |
| 2023-07-03 | 2023-06-29 | 5.640 | 395,190,898 | -4,426,717 | 8.66% | 2,228,876,665 |
| 2023-06-30 | 2023-06-28 | 5.830 | 399,617,615 | +5,192,378 | 8.76% | 2,329,770,695 |
| 2023-06-29 | 2023-06-27 | 5.690 | 394,425,237 | -438,680 | 8.64% | 2,244,279,599 |
| 2023-06-28 | 2023-06-26 | 5.590 | 394,863,917 | +1,964,530 | 8.65% | 2,207,289,296 |
| 2023-06-27 | 2023-06-23 | 5.660 | 392,899,387 | +20,007 | 8.61% | 2,223,810,530 |
| 2023-06-26 | 2023-06-21 | 5.680 | 392,879,380 | -2,989,505 | 8.61% | 2,231,554,878 |
| 2023-06-23 | 2023-06-20 | 5.830 | 395,868,885 | +1,270,399 | 8.68% | 2,307,915,600 |
| 2023-06-21 | 2023-06-19 | 5.870 | 394,598,486 | -4,139,660 | 8.65% | 2,316,293,113 |
| 2023-06-20 | 2023-06-16 | 5.830 | 398,738,146 | +835,651 | 8.74% | 2,324,643,391 |
| 2023-06-19 | 2023-06-15 | 5.740 | 397,902,495 | -6,410,589 | 8.72% | 2,283,960,321 |
| 2023-06-16 | 2023-06-14 | 5.680 | 404,313,084 | -4,085,557 | 8.86% | 2,296,498,317 |
| 2023-06-15 | 2023-06-13 | 5.730 | 408,398,641 | -2,219,527 | 8.95% | 2,340,124,213 |
| 2023-06-14 | 2023-06-12 | 5.750 | 410,618,168 | -1,770,406 | 9.00% | 2,361,054,466 |
| 2023-06-13 | 2023-06-09 | 5.750 | 412,388,574 | +625,927 | 9.04% | 2,371,234,300 |
| 2023-06-12 | 2023-06-08 | 5.610 | 411,762,647 | -493,689 | 9.02% | 2,309,988,450 |
| 2023-06-09 | 2023-06-07 | 5.570 | 412,256,336 | +2,527,320 | 9.04% | 2,296,267,792 |
| 2023-06-08 | 2023-06-06 | 5.530 | 409,729,016 | -661,594 | 8.98% | 2,265,801,458 |
| 2023-06-07 | 2023-06-05 | 5.620 | 410,390,610 | +4,893,881 | 8.99% | 2,306,395,228 |
| 2023-06-06 | 2023-06-02 | 5.550 | 405,496,729 | -5,572,813 | 8.89% | 2,250,506,846 |
| 2023-06-05 | 2023-06-01 | 5.430 | 411,069,542 | +3,716,466 | 9.01% | 2,232,107,613 |
| 2023-06-02 | 2023-05-31 | 5.950 | 407,353,076 | +977,403 | 8.93% | 2,423,750,802 |
| 2023-06-01 | 2023-05-30 | 5.980 | 406,375,673 | +3,859,105 | 8.91% | 2,430,126,525 |
| 2023-05-31 | 2023-05-29 | 6.080 | 402,516,568 | -1,171,030 | 8.82% | 2,447,300,733 |
| 2023-05-30 | 2023-05-25 | 6.190 | 403,687,598 | +2,052,086 | 8.85% | 2,498,826,232 |
| 2023-05-29 | 2023-05-24 | 6.320 | 401,635,512 | -790,291 | 8.80% | 2,538,336,436 |
| 2023-05-25 | 2023-05-23 | 6.580 | 402,425,803 | +3,866,328 | 8.82% | 2,647,961,784 |
| 2023-05-24 | 2023-05-22 | 6.650 | 398,559,475 | +430,114 | 8.74% | 2,650,420,509 |
| 2023-05-23 | 2023-05-19 | 6.510 | 398,129,361 | -2,945,067 | 8.73% | 2,591,822,140 |
| 2023-05-22 | 2023-05-18 | 6.390 | 401,074,428 | -1,069,482 | 8.79% | 2,562,865,595 |
| 2023-05-19 | 2023-05-17 | 6.300 | 402,143,910 | +585,147 | 8.81% | 2,533,506,633 |
| 2023-05-18 | 2023-05-16 | 6.390 | 401,558,763 | -717,515 | 8.80% | 2,565,960,496 |
| 2023-05-17 | 2023-05-15 | 6.420 | 402,276,278 | -8,776,622 | 8.82% | 2,582,613,705 |
| 2023-05-16 | 2023-05-12 | 6.310 | 411,052,900 | -1,143,957 | 9.01% | 2,593,743,799 |
| 2023-05-15 | 2023-05-11 | 6.460 | 412,196,857 | -2,363,060 | 9.03% | 2,662,791,696 |
| 2023-05-12 | 2023-05-10 | 6.470 | 414,559,917 | +4,745,785 | 9.09% | 2,682,202,663 |
| 2023-05-11 | 2023-05-09 | 6.620 | 409,814,132 | -8,850,937 | 8.98% | 2,712,969,554 |
| 2023-05-10 | 2023-05-08 | 6.640 | 418,665,069 | -1,804,763 | 9.18% | 2,779,936,058 |
| 2023-05-09 | 2023-05-05 | 6.800 | 420,469,832 | -2,126,036 | 9.22% | 2,859,194,858 |
| 2023-05-08 | 2023-05-04 | 6.800 | 422,595,868 | +3,535,961 | 9.26% | 2,873,651,902 |
| 2023-05-05 | 2023-05-03 | 6.900 | 419,059,907 | +2,787,333 | 9.18% | 2,891,513,358 |
| 2023-05-04 | 2023-05-02 | 6.960 | 416,272,574 | +2,161,778 | 9.12% | 2,897,257,115 |
| 2023-05-03 | 2023-04-28 | 6.920 | 414,110,796 | -8,540,374 | 9.08% | 2,865,646,708 |
| 2023-05-02 | 2023-04-27 | 7.010 | 422,651,170 | +591,851 | 9.26% | 2,962,784,702 |
| 2023-04-28 | 2023-04-26 | 6.940 | 422,059,319 | -751,700 | 9.25% | 2,929,091,674 |
| 2023-04-27 | 2023-04-25 | 6.880 | 422,811,019 | -1,552,743 | 9.27% | 2,908,939,811 |
| 2023-04-26 | 2023-04-24 | 7.090 | 424,363,762 | +1,505,145 | 9.30% | 3,008,739,073 |
| 2023-04-25 | 2023-04-21 | 7.250 | 422,858,617 | -887,594 | 9.27% | 3,065,724,973 |
| 2023-04-24 | 2023-04-20 | 7.300 | 423,746,211 | +737,514 | 9.29% | 3,093,347,340 |
| 2023-04-21 | 2023-04-19 | 7.350 | 423,008,697 | +6,254,319 | 9.27% | 3,109,113,923 |
| 2023-04-20 | 2023-04-18 | 7.480 | 416,754,378 | +1,028,874 | 9.13% | 3,117,322,747 |
| 2023-04-19 | 2023-04-17 | 7.480 | 415,725,504 | -2,171,987 | 9.11% | 3,109,626,770 |
| 2023-04-18 | 2023-04-14 | 7.140 | 417,897,491 | +2,790,421 | 9.16% | 2,983,788,086 |
| 2023-04-17 | 2023-04-13 | 7.110 | 415,107,070 | +113,698 | 9.10% | 2,951,411,268 |
| 2023-04-14 | 2023-04-12 | 7.200 | 414,993,372 | +1,099,819 | 9.10% | 2,987,952,278 |
| 2023-04-13 | 2023-04-11 | 7.260 | 413,893,553 | -1,285,592 | 9.07% | 3,004,867,195 |
| 2023-04-12 | 2023-04-06 | 7.350 | 415,179,145 | -5,560,680 | 9.10% | 3,051,566,716 |
| 2023-04-11 | 2023-04-04 | 7.370 | 420,739,825 | -1,053,571 | 9.22% | 3,100,852,510 |
| 2023-04-06 | 2023-04-03 | 7.260 | 421,793,396 | -1,656,522 | 9.24% | 3,062,220,055 |
| 2023-04-04 | 2023-03-31 | 7.020 | 423,449,918 | -4,026,874 | 9.28% | 2,972,618,424 |
| 2023-04-03 | 2023-03-30 | 7.200 | 427,476,792 | +4,437,934 | 9.37% | 3,077,832,902 |
| 2023-03-31 | 2023-03-29 | 6.950 | 423,038,858 | -1,737,358 | 9.27% | 2,940,120,063 |
| 2023-03-30 | 2023-03-28 | 6.960 | 424,776,216 | +10,115 | 9.31% | 2,956,442,463 |
| 2023-03-29 | 2023-03-27 | 6.880 | 424,766,101 | -4,023,472 | 9.31% | 2,922,390,775 |
| 2023-03-28 | 2023-03-24 | 6.900 | 428,789,573 | -3,330,102 | 9.40% | 2,958,648,054 |
| 2023-03-27 | 2023-03-23 | 7.010 | 432,119,675 | -1,367,025 | 9.47% | 3,029,158,922 |
| 2023-03-24 | 2023-03-22 | 7.100 | 433,486,700 | +12,097,631 | 9.50% | 3,077,755,570 |
| 2023-03-23 | 2023-03-21 | 7.210 | 421,389,069 | +945,590 | 9.24% | 3,038,215,187 |
| 2023-03-22 | 2023-03-20 | 7.100 | 420,443,479 | +5,367,314 | 9.21% | 2,985,148,701 |
| 2023-03-21 | 2023-03-17 | 7.370 | 415,076,165 | +2,456,293 | 9.10% | 3,059,111,336 |
| 2023-03-20 | 2023-03-16 | 7.110 | 412,619,872 | +43,298 | 9.04% | 2,933,727,290 |
| 2023-03-17 | 2023-03-15 | 7.300 | 412,576,574 | -2,577,538 | 9.04% | 3,011,808,990 |
| 2023-03-16 | 2023-03-14 | 7.250 | 415,154,112 | -943,141 | 9.10% | 3,009,867,312 |
| 2023-03-15 | 2023-03-13 | 7.390 | 416,097,253 | -5,167,660 | 9.12% | 3,074,958,700 |
| 2023-03-14 | 2023-03-10 | 7.140 | 421,264,913 | +8,310,971 | 9.23% | 3,007,831,479 |
| 2023-03-13 | 2023-03-09 | 7.220 | 412,953,942 | -490,093 | 9.05% | 2,981,527,461 |
| 2023-03-10 | 2023-03-08 | 7.340 | 413,444,035 | -4,040,061 | 9.06% | 3,034,679,217 |
| 2023-03-09 | 2023-03-07 | 7.510 | 417,484,096 | -4,200,792 | 9.15% | 3,135,305,561 |
| 2023-03-08 | 2023-03-06 | 7.650 | 421,684,888 | +20,679,676 | 9.24% | 3,225,889,393 |
| 2023-03-07 | 2023-03-03 | 7.740 | 401,005,212 | +3,924,575 | 8.79% | 3,103,780,341 |
| 2023-03-06 | 2023-03-02 | 7.700 | 397,080,637 | +3,531,126 | 8.70% | 3,057,520,905 |
| 2023-03-03 | 2023-03-01 | 7.320 | 393,549,511 | -205,471 | 8.63% | 2,880,782,421 |
| 2023-03-02 | 2023-02-28 | 7.230 | 393,754,982 | +1,043,689 | 8.63% | 2,846,848,520 |
| 2023-03-01 | 2023-02-27 | 7.130 | 392,711,293 | +519,790 | 8.61% | 2,800,031,519 |
| 2023-02-28 | 2023-02-24 | 7.060 | 392,191,503 | +120,021 | 8.60% | 2,768,872,011 |
| 2023-02-27 | 2023-02-23 | 7.090 | 392,071,482 | +1,439,864 | 8.59% | 2,779,786,807 |
| 2023-02-24 | 2023-02-22 | 6.980 | 390,631,618 | +2,654,503 | 8.56% | 2,726,608,694 |
| 2023-02-23 | 2023-02-21 | 7.060 | 387,977,115 | +1,482,271 | 8.50% | 2,739,118,432 |
| 2023-02-22 | 2023-02-20 | 7.030 | 386,494,844 | -2,464,781 | 8.47% | 2,717,058,753 |
| 2023-02-21 | 2023-02-17 | 7.020 | 388,959,625 | -1,399,408 | 8.52% | 2,730,496,568 |
| 2023-02-20 | 2023-02-16 | 7.020 | 390,359,033 | -851,292 | 8.56% | 2,740,320,412 |
| 2023-02-17 | 2023-02-15 | 6.860 | 391,210,325 | -1,038,714 | 8.57% | 2,683,702,830 |
| 2023-02-16 | 2023-02-14 | 6.950 | 392,249,039 | -2,207,415 | 8.60% | 2,726,130,821 |
| 2023-02-15 | 2023-02-13 | 6.990 | 394,456,454 | +3,028,185 | 8.65% | 2,757,250,613 |
| 2023-02-14 | 2023-02-10 | 6.650 | 391,428,269 | +1,173,922 | 8.58% | 2,602,997,989 |
| 2023-02-13 | 2023-02-09 | 6.720 | 390,254,347 | -750,000 | 8.55% | 2,622,509,212 |
| 2023-02-10 | 2023-02-08 | 6.730 | 391,004,347 | -179,566 | 8.57% | 2,631,459,255 |
| 2023-02-09 | 2023-02-07 | 6.600 | 391,183,913 | +2,553,450 | 8.57% | 2,581,813,826 |
| 2023-02-08 | 2023-02-06 | 6.660 | 388,630,463 | -7,276,091 | 8.52% | 2,588,278,884 |
| 2023-02-07 | 2023-02-03 | 6.680 | 395,906,554 | -3,201,594 | 8.68% | 2,644,655,781 |
| 2023-02-06 | 2023-02-02 | 6.890 | 399,108,148 | +464,937 | 8.75% | 2,749,855,140 |
| 2023-02-03 | 2023-02-01 | 6.940 | 398,643,211 | -5,040,001 | 8.74% | 2,766,583,884 |
| 2023-02-02 | 2023-01-31 | 6.980 | 403,683,212 | -3,123,857 | 8.85% | 2,817,708,820 |
| 2023-02-01 | 2023-01-30 | 7.090 | 406,807,069 | -6,087,895 | 8.92% | 2,884,262,119 |
| 2023-01-31 | 2023-01-27 | 7.410 | 412,894,964 | -12,371,877 | 9.05% | 3,059,551,683 |
| 2023-01-30 | 2023-01-26 | 7.600 | 425,266,841 | +13,526,938 | 9.32% | 3,232,027,992 |
| 2023-01-27 | 2023-01-20 | 7.610 | 411,739,903 | +3,805,424 | 9.02% | 3,133,340,662 |
| 2023-01-26 | 2023-01-19 | 7.530 | 407,934,479 | -365,028 | 8.94% | 3,071,746,627 |
| 2023-01-20 | 2023-01-18 | 7.540 | 408,299,507 | +10,844,130 | 8.95% | 3,078,578,283 |
| 2023-01-19 | 2023-01-17 | 7.460 | 397,455,377 | +3,741,525 | 8.71% | 2,965,017,112 |
| 2023-01-18 | 2023-01-16 | 7.490 | 393,713,852 | -4,764,892 | 8.63% | 2,948,916,751 |
| 2023-01-17 | 2023-01-13 | 7.590 | 398,478,744 | -2,949,149 | 8.73% | 3,024,453,667 |
| 2023-01-16 | 2023-01-12 | 7.240 | 401,427,893 | -1,977,020 | 8.80% | 2,906,337,945 |
| 2023-01-13 | 2023-01-11 | 7.190 | 403,404,913 | +2,216,955 | 8.84% | 2,900,481,324 |
| 2023-01-12 | 2023-01-10 | 7.280 | 401,187,958 | +29,002 | 8.79% | 2,920,648,334 |
| 2023-01-11 | 2023-01-09 | 7.320 | 401,158,956 | +7,679,085 | 8.79% | 2,936,483,558 |
| 2023-01-10 | 2023-01-06 | 7.200 | 393,479,871 | +871,304 | 8.62% | 2,833,055,071 |
| 2023-01-09 | 2023-01-05 | 7.400 | 392,608,567 | +692,994 | 8.60% | 2,905,303,396 |
| 2023-01-06 | 2023-01-04 | 7.210 | 391,915,573 | -1,206,901 | 8.59% | 2,825,711,281 |
| 2023-01-05 | 2023-01-03 | 7.170 | 393,122,474 | -3,357,217 | 8.62% | 2,818,688,139 |
| 2023-01-04 | 2022-12-30 | 6.950 | 396,479,691 | +446,029 | 8.69% | 2,755,533,852 |
| 2023-01-03 | 2022-12-29 | 6.930 | 396,033,662 | +134,139 | 8.68% | 2,744,513,278 |
| 2022-12-30 | 2022-12-28 | 7.080 | 395,899,523 | -763,754 | 8.68% | 2,802,968,623 |
| 2022-12-29 | 2022-12-23 | 7.300 | 396,663,277 | -33,811,563 | 8.69% | 2,895,641,922 |
| 2022-12-28 | 2022-12-22 | 7.430 | 430,474,840 | +593,122 | 9.43% | 3,198,428,061 |
| 2022-12-23 | 2022-12-21 | 7.340 | 429,881,718 | +528,916 | 9.42% | 3,155,331,810 |
| 2022-12-22 | 2022-12-20 | 7.180 | 429,352,802 | +4,040,262 | 9.41% | 3,082,753,118 |
| 2022-12-21 | 2022-12-19 | 7.150 | 425,312,540 | -6,145,233 | 9.32% | 3,040,984,661 |
| 2022-12-20 | 2022-12-16 | 7.330 | 431,457,773 | +21,260,972 | 9.46% | 3,162,585,476 |
| 2022-12-19 | 2022-12-15 | 7.390 | 410,196,801 | +1,678,559 | 8.99% | 3,031,354,359 |
| 2022-12-16 | 2022-12-14 | 7.560 | 408,518,242 | +6,684,077 | 8.95% | 3,088,397,910 |
| 2022-12-15 | 2022-12-13 | 7.490 | 401,834,165 | +20,553,113 | 8.81% | 3,009,737,896 |
| 2022-12-14 | 2022-12-12 | 7.260 | 381,281,052 | -8,240,333 | 8.36% | 2,768,100,438 |
| 2022-12-13 | 2022-12-09 | 7.180 | 389,521,385 | -10,730,515 | 8.54% | 2,796,763,544 |
| 2022-12-12 | 2022-12-08 | 6.970 | 400,251,900 | -2,461,075 | 8.77% | 2,789,755,743 |
| 2022-12-09 | 2022-12-07 | 6.590 | 402,712,975 | +14,810,898 | 8.83% | 2,653,878,505 |
| 2022-12-08 | 2022-12-06 | 6.320 | 387,902,077 | -6,408,595 | 8.50% | 2,451,541,127 |
| 2022-12-07 | 2022-12-05 | 6.280 | 394,310,672 | -7,541,880 | 8.64% | 2,476,271,020 |
| 2022-12-06 | 2022-12-02 | 6.060 | 401,852,552 | +8,225,761 | 8.81% | 2,435,226,465 |
| 2022-12-05 | 2022-12-01 | 6.060 | 393,626,791 | -6,828,556 | 8.63% | 2,385,378,353 |
| 2022-12-02 | 2022-11-30 | 6.200 | 400,455,347 | -2,029,882 | 8.78% | 2,482,823,151 |
| 2022-12-01 | 2022-11-29 | 5.950 | 402,485,229 | +1,738,696 | 8.82% | 2,394,787,113 |
| 2022-11-30 | 2022-11-28 | 5.620 | 400,746,533 | +177,989 | 8.78% | 2,252,195,515 |
| 2022-11-29 | 2022-11-25 | 5.550 | 400,568,544 | +263,000 | 8.78% | 2,223,155,419 |
| 2022-11-28 | 2022-11-24 | 5.540 | 400,305,544 | +1,292,586 | 8.77% | 2,217,692,714 |
| 2022-11-25 | 2022-11-23 | 5.660 | 399,012,958 | +3,019,729 | 8.75% | 2,258,413,342 |
| 2022-11-24 | 2022-11-22 | 5.560 | 395,993,229 | +11,368,798 | 8.68% | 2,201,722,353 |
| 2022-11-23 | 2022-11-21 | 5.620 | 384,624,431 | +932,984 | 8.43% | 2,161,589,302 |
| 2022-11-22 | 2022-11-18 | 5.830 | 383,691,447 | -897,604 | 8.41% | 2,236,921,136 |
| 2022-11-21 | 2022-11-17 | 6.010 | 384,589,051 | +1,867,062 | 8.43% | 2,311,380,197 |
| 2022-11-18 | 2022-11-16 | 6.060 | 382,721,989 | -41,836,278 | 8.39% | 2,319,295,253 |
| 2022-11-17 | 2022-11-15 | 6.100 | 424,558,267 | +13,321,363 | 9.31% | 2,589,805,429 |
| 2022-11-16 | 2022-11-14 | 6.050 | 411,236,904 | +7,067,694 | 9.01% | 2,487,983,269 |
| 2022-11-15 | 2022-11-11 | 6.440 | 404,169,210 | -9,602,305 | 8.86% | 2,602,849,712 |
| 2022-11-14 | 2022-11-10 | 6.290 | 413,771,515 | +631,292 | 9.07% | 2,602,622,829 |
| 2022-11-11 | 2022-11-09 | 6.300 | 413,140,223 | +342,154 | 9.05% | 2,602,783,405 |
| 2022-11-10 | 2022-11-08 | 6.260 | 412,798,069 | +1,496,903 | 9.05% | 2,584,115,912 |
| 2022-11-09 | 2022-11-07 | 6.380 | 411,301,166 | +2,626,426 | 9.01% | 2,624,101,439 |
| 2022-11-08 | 2022-11-04 | 6.350 | 408,674,740 | +3,587,493 | 8.96% | 2,595,084,599 |
| 2022-11-07 | 2022-11-03 | 5.910 | 405,087,247 | +4,648,742 | 8.88% | 2,394,065,630 |
| 2022-11-04 | 2022-11-02 | 6.000 | 400,438,505 | -364,111 | 8.78% | 2,402,631,030 |
| 2022-11-03 | 2022-11-01 | 5.830 | 400,802,616 | -2,981,018 | 8.78% | 2,336,679,251 |
| 2022-11-02 | 2022-10-31 | 5.460 | 403,783,634 | -341,696 | 8.85% | 2,204,658,642 |
| 2022-11-01 | 2022-10-28 | 5.800 | 404,125,330 | -1,282,663 | 8.86% | 2,343,926,914 |
| 2022-10-31 | 2022-10-27 | 5.870 | 405,407,993 | +152,591 | 8.89% | 2,379,744,919 |
| 2022-10-28 | 2022-10-26 | 5.850 | 405,255,402 | +1,689,008 | 8.88% | 2,370,744,102 |
| 2022-10-27 | 2022-10-25 | 5.790 | 403,566,394 | -385,923 | 8.84% | 2,336,649,421 |
| 2022-10-26 | 2022-10-24 | 5.570 | 403,952,317 | +4,423,024 | 8.85% | 2,250,014,406 |
| 2022-10-25 | 2022-10-21 | 5.900 | 399,529,293 | -231,195 | 8.76% | 2,357,222,829 |
| 2022-10-24 | 2022-10-20 | 5.920 | 399,760,488 | +1,312,357 | 8.76% | 2,366,582,089 |
| 2022-10-21 | 2022-10-19 | 5.730 | 398,448,131 | +1,017,280 | 8.73% | 2,283,107,791 |
| 2022-10-20 | 2022-10-18 | 5.830 | 397,430,851 | +881,693 | 8.71% | 2,317,021,861 |
| 2022-10-19 | 2022-10-17 | 5.640 | 396,549,158 | -193,105 | 8.69% | 2,236,537,251 |
| 2022-10-18 | 2022-10-14 | 5.530 | 396,742,263 | -1,007,617 | 8.70% | 2,193,984,714 |
| 2022-10-17 | 2022-10-13 | 5.560 | 397,749,880 | -2,642,469 | 8.72% | 2,211,489,333 |
| 2022-10-14 | 2022-10-12 | 5.610 | 400,392,349 | +396,921 | 8.78% | 2,246,201,078 |
| 2022-10-13 | 2022-10-11 | 5.720 | 399,995,428 | +3,629,332 | 8.77% | 2,287,973,848 |
| 2022-10-12 | 2022-10-10 | 6.290 | 396,366,096 | +1,648,549 | 8.69% | 2,493,142,744 |
| 2022-10-11 | 2022-10-07 | 6.610 | 394,717,547 | +2,182,529 | 8.65% | 2,609,082,986 |
| 2022-10-10 | 2022-10-06 | 6.780 | 392,535,018 | +3,256,699 | 8.60% | 2,661,387,422 |
| 2022-10-07 | 2022-10-05 | 6.340 | 389,278,319 | +8,113,549 | 8.53% | 2,468,024,542 |
| 2022-10-06 | 2022-10-03 | 6.040 | 381,164,770 | -13,784,593 | 8.35% | 2,302,235,211 |
| 2022-10-05 | 2022-09-30 | 6.000 | 394,949,363 | -123,725 | 8.66% | 2,369,696,178 |
| 2022-10-03 | 2022-09-29 | 6.120 | 395,073,088 | +781,970 | 8.66% | 2,417,847,299 |
| 2022-09-30 | 2022-09-28 | 6.250 | 394,291,118 | +348,397 | 8.64% | 2,464,319,488 |
| 2022-09-29 | 2022-09-27 | 6.180 | 393,942,721 | -1,141,248 | 8.63% | 2,434,566,016 |
| 2022-09-28 | 2022-09-26 | 5.840 | 395,083,969 | -1,324,076 | 8.66% | 2,307,290,379 |
| 2022-09-27 | 2022-09-23 | 5.780 | 396,408,045 | -536,047 | 8.69% | 2,291,238,500 |
| 2022-09-26 | 2022-09-22 | 5.850 | 396,944,092 | -1,405,266 | 8.70% | 2,322,122,938 |
| 2022-09-23 | 2022-09-21 | 6.200 | 398,349,358 | +236,638 | 8.73% | 2,469,766,020 |
| 2022-09-22 | 2022-09-20 | 6.180 | 398,112,720 | -195,275 | 8.73% | 2,460,336,610 |
| 2022-09-21 | 2022-09-19 | 6.110 | 398,307,995 | -107,591 | 8.73% | 2,433,661,849 |
| 2022-09-20 | 2022-09-16 | 6.130 | 398,415,586 | -1,235,126 | 8.73% | 2,442,287,542 |
| 2022-09-19 | 2022-09-15 | 6.100 | 399,650,712 | +197,158 | 8.76% | 2,437,869,343 |
| 2022-09-16 | 2022-09-14 | 6.080 | 399,453,554 | -503,498 | 8.75% | 2,428,677,608 |
| 2022-09-15 | 2022-09-13 | 6.200 | 399,957,052 | +2,095,789 | 8.77% | 2,479,733,722 |
| 2022-09-14 | 2022-09-09 | 6.090 | 397,861,263 | +387,713 | 8.72% | 2,422,975,092 |
| 2022-09-13 | 2022-09-08 | 6.040 | 397,473,550 | +8,813,240 | 8.71% | 2,400,740,242 |
| 2022-09-09 | 2022-09-07 | 6.000 | 388,660,310 | +884,945 | 8.52% | 2,331,961,860 |
| 2022-09-08 | 2022-09-06 | 6.050 | 387,775,365 | -1,278,847 | 8.50% | 2,346,040,958 |
| 2022-09-07 | 2022-09-05 | 5.900 | 389,054,212 | -1,681,403 | 8.53% | 2,295,419,851 |
| 2022-09-06 | 2022-09-02 | 6.040 | 390,735,615 | -3,041,474 | 8.56% | 2,360,043,115 |
| 2022-09-05 | 2022-09-01 | 6.100 | 393,777,089 | -12,030,940 | 8.63% | 2,402,040,243 |
| 2022-09-02 | 2022-08-31 | 6.310 | 405,808,029 | +2,494,839 | 8.89% | 2,560,648,663 |
| 2022-09-01 | 2022-08-30 | 6.220 | 403,313,190 | +1,278,251 | 8.84% | 2,508,608,042 |
| 2022-08-31 | 2022-08-29 | 6.380 | 402,034,939 | -73,395 | 8.81% | 2,564,982,911 |
| 2022-08-30 | 2022-08-26 | 6.450 | 402,108,334 | -619,212 | 8.81% | 2,593,598,754 |
| 2022-08-29 | 2022-08-25 | 6.300 | 402,727,546 | +1,134,120 | 8.83% | 2,537,183,540 |
| 2022-08-26 | 2022-08-24 | 6.240 | 401,593,426 | +8,099,883 | 8.80% | 2,505,942,978 |
| 2022-08-25 | 2022-08-23 | 6.290 | 393,493,543 | -8,497 | 8.62% | 2,475,074,385 |
| 2022-08-24 | 2022-08-22 | 6.290 | 393,502,040 | -46,127 | 8.62% | 2,475,127,832 |
| 2022-08-23 | 2022-08-19 | 6.300 | 393,548,167 | +960,898 | 8.63% | 2,479,353,452 |
| 2022-08-22 | 2022-08-18 | 6.280 | 392,587,269 | +20,216 | 8.60% | 2,465,448,049 |
| 2022-08-19 | 2022-08-17 | 6.450 | 392,567,053 | -665,404 | 8.60% | 2,532,057,492 |
| 2022-08-18 | 2022-08-16 | 6.340 | 393,232,457 | -412,592 | 8.62% | 2,493,093,777 |
| 2022-08-17 | 2022-08-15 | 6.300 | 393,645,049 | -1,681,234 | 8.63% | 2,479,963,809 |
| 2022-08-16 | 2022-08-12 | 6.500 | 395,326,283 | +5,035,809 | 8.66% | 2,569,620,840 |
| 2022-08-15 | 2022-08-11 | 6.230 | 390,290,474 | +4,547,147 | 8.55% | 2,431,509,653 |
| 2022-08-12 | 2022-08-10 | 6.120 | 385,743,327 | -1,506,109 | 8.45% | 2,360,749,161 |
| 2022-08-11 | 2022-08-09 | 6.240 | 387,249,436 | +607,922 | 8.49% | 2,416,436,481 |
| 2022-08-10 | 2022-08-08 | 6.230 | 386,641,514 | -1,781,700 | 8.47% | 2,408,776,632 |
| 2022-08-09 | 2022-08-05 | 6.200 | 388,423,214 | +1,384,341 | 8.51% | 2,408,223,927 |
| 2022-08-08 | 2022-08-04 | 6.230 | 387,038,873 | +906,409 | 8.48% | 2,411,252,179 |
| 2022-08-05 | 2022-08-03 | 6.160 | 386,132,464 | -9,857 | 8.46% | 2,378,575,978 |
| 2022-08-04 | 2022-08-02 | 6.160 | 386,142,321 | +3,872,588 | 8.46% | 2,378,636,697 |
| 2022-08-03 | 2022-08-01 | 6.130 | 382,269,733 | +3,730,403 | 8.38% | 2,343,313,463 |
| 2022-08-02 | 2022-07-29 | 6.160 | 378,539,330 | +2,475,977 | 8.30% | 2,331,802,273 |
| 2022-08-01 | 2022-07-28 | 6.470 | 376,063,353 | +4,061,686 | 8.24% | 2,433,129,894 |
| 2022-07-29 | 2022-07-27 | 6.530 | 372,001,667 | +3,143,283 | 8.15% | 2,429,170,886 |
| 2022-07-28 | 2022-07-26 | 6.430 | 368,858,384 | +254,521 | 8.08% | 2,371,759,409 |
| 2022-07-27 | 2022-07-25 | 6.360 | 368,603,863 | +1,544,670 | 8.08% | 2,344,320,569 |
| 2022-07-26 | 2022-07-22 | 6.380 | 367,059,193 | +605,824 | 8.04% | 2,341,837,651 |
| 2022-07-25 | 2022-07-21 | 6.410 | 366,453,369 | +1,782,239 | 8.03% | 2,348,966,095 |
| 2022-07-22 | 2022-07-20 | 6.480 | 364,671,130 | +949,502 | 7.99% | 2,363,068,922 |
| 2022-07-21 | 2022-07-19 | 6.470 | 363,721,628 | -440,814 | 7.97% | 2,353,278,933 |
| 2022-07-20 | 2022-07-18 | 6.590 | 364,162,442 | +2,608,284 | 7.98% | 2,399,830,493 |
| 2022-07-19 | 2022-07-15 | 6.510 | 361,554,158 | -3,500,269 | 7.92% | 2,353,717,569 |
| 2022-07-18 | 2022-07-14 | 6.740 | 365,054,427 | -2,015,138 | 8.00% | 2,460,466,838 |
| 2022-07-15 | 2022-07-13 | 6.570 | 367,069,565 | -5,390,553 | 8.05% | 2,411,647,042 |
| 2022-07-14 | 2022-07-12 | 6.380 | 372,460,118 | -443,670 | 8.16% | 2,376,295,553 |
| 2022-07-13 | 2022-07-11 | 6.340 | 372,903,788 | -1,321,596 | 8.17% | 2,364,210,016 |
| 2022-07-12 | 2022-07-08 | 6.690 | 374,225,384 | +8,045,873 | 8.20% | 2,503,567,819 |
| 2022-07-11 | 2022-07-07 | 6.500 | 366,179,511 | +2,404,785 | 8.03% | 2,380,166,822 |
| 2022-07-08 | 2022-07-06 | 6.220 | 363,774,726 | +8,204,903 | 7.97% | 2,262,678,796 |
| 2022-07-07 | 2022-07-05 | 6.650 | 355,569,823 | +1,424,276 | 7.79% | 2,364,539,323 |
| 2022-07-06 | 2022-07-04 | 6.540 | 354,145,547 | +2,935,512 | 7.76% | 2,316,111,877 |
| 2022-07-05 | 2022-06-30 | 6.820 | 351,210,035 | +4,330,288 | 7.70% | 2,395,252,439 |
| 2022-07-04 | 2022-06-29 | 6.940 | 346,879,747 | -7,701,439 | 7.60% | 2,407,345,444 |
| 2022-06-30 | 2022-06-28 | 6.780 | 354,581,186 | -3,201,201 | 7.77% | 2,404,060,441 |
| 2022-06-29 | 2022-06-27 | 6.160 | 357,782,387 | -1,904,308 | 7.84% | 2,203,939,504 |
| 2022-06-28 | 2022-06-24 | 5.850 | 359,686,695 | -1,510,567 | 7.88% | 2,104,167,166 |
| 2022-06-27 | 2022-06-23 | 5.750 | 361,197,262 | +1,432,298 | 7.92% | 2,076,884,256 |
| 2022-06-24 | 2022-06-22 | 5.690 | 359,764,964 | -3,898,047 | 7.88% | 2,047,062,645 |
| 2022-06-23 | 2022-06-21 | 5.760 | 363,663,011 | +1,086,545 | 7.97% | 2,094,698,943 |
| 2022-06-22 | 2022-06-20 | 5.680 | 362,576,466 | +1,820,543 | 7.95% | 2,059,434,327 |
| 2022-06-21 | 2022-06-17 | 5.350 | 360,755,923 | -6,716,852 | 7.91% | 1,930,044,188 |
| 2022-06-20 | 2022-06-16 | 5.380 | 367,472,775 | -1,297,114 | 8.05% | 1,977,003,530 |
| 2022-06-17 | 2022-06-15 | 5.400 | 368,769,889 | +182,599 | 8.08% | 1,991,357,401 |
| 2022-06-16 | 2022-06-14 | 5.340 | 368,587,290 | -1,187,820 | 8.08% | 1,968,256,129 |
| 2022-06-15 | 2022-06-13 | 5.400 | 369,775,110 | +1,375,093 | 8.10% | 1,996,785,594 |
| 2022-06-14 | 2022-06-10 | 5.530 | 368,400,017 | -7,545,805 | 8.07% | 2,037,252,094 |
| 2022-06-13 | 2022-06-09 | 5.570 | 375,945,822 | -1,085,673 | 8.24% | 2,094,018,229 |
| 2022-06-10 | 2022-06-08 | 5.750 | 377,031,495 | -180,068 | 8.26% | 2,167,931,096 |
| 2022-06-09 | 2022-06-07 | 5.640 | 377,211,563 | +5,987,939 | 8.27% | 2,127,473,215 |
| 2022-06-08 | 2022-06-06 | 5.670 | 371,223,624 | +8,380,721 | 8.14% | 2,104,837,948 |
| 2022-06-07 | 2022-06-02 | 5.680 | 362,842,903 | +353,381 | 7.95% | 2,060,947,689 |
| 2022-06-06 | 2022-06-01 | 5.820 | 362,489,522 | +210,985 | 7.94% | 2,109,689,018 |
| 2022-06-02 | 2022-05-31 | 5.720 | 362,278,537 | -2,842,847 | 7.94% | 2,072,233,232 |
| 2022-06-01 | 2022-05-30 | 5.650 | 365,121,384 | +1,997,916 | 8.00% | 2,062,935,820 |
| 2022-05-31 | 2022-05-27 | 5.500 | 363,123,468 | +620,857 | 7.96% | 1,997,179,074 |
| 2022-05-30 | 2022-05-26 | 5.480 | 362,502,611 | +503,101 | 7.94% | 1,986,514,308 |
| 2022-05-27 | 2022-05-25 | 5.400 | 361,999,510 | -595,182 | 7.93% | 1,954,797,354 |
| 2022-05-26 | 2022-05-24 | 5.260 | 362,594,692 | -547,324 | 7.95% | 1,907,248,080 |
| 2022-05-25 | 2022-05-23 | 5.190 | 363,142,016 | +1,164,249 | 7.96% | 1,884,707,063 |
| 2022-05-24 | 2022-05-20 | 5.250 | 361,977,767 | +3,154,505 | 7.93% | 1,900,383,277 |
| 2022-05-23 | 2022-05-19 | 5.100 | 358,823,262 | -848,919 | 7.86% | 1,829,998,636 |
| 2022-05-20 | 2022-05-18 | 5.130 | 359,672,181 | +1,853,829 | 7.88% | 1,845,118,289 |
| 2022-05-19 | 2022-05-17 | 5.130 | 357,818,352 | +3,750,724 | 7.84% | 1,835,608,146 |
| 2022-05-18 | 2022-05-16 | 4.990 | 354,067,628 | +2,287,457 | 7.76% | 1,766,797,464 |
| 2022-05-17 | 2022-05-13 | 4.900 | 351,780,171 | -4,147,480 | 7.71% | 1,723,722,838 |
| 2022-05-16 | 2022-05-12 | 4.960 | 355,927,651 | -3,500,399 | 7.80% | 1,765,401,149 |
| 2022-05-13 | 2022-05-11 | 5.070 | 359,428,050 | +1,509,730 | 7.88% | 1,822,300,214 |
| 2022-05-12 | 2022-05-10 | 4.860 | 357,918,320 | +2,129,265 | 7.84% | 1,739,483,035 |
| 2022-05-11 | 2022-05-06 | 4.930 | 355,789,055 | -9,616,586 | 7.80% | 1,754,040,041 |
| 2022-05-10 | 2022-05-05 | 5.160 | 365,405,641 | -3,314,948 | 8.01% | 1,885,493,108 |
| 2022-05-06 | 2022-05-04 | 5.360 | 368,720,589 | +2,617,414 | 8.08% | 1,976,342,357 |
| 2022-05-05 | 2022-05-03 | 5.340 | 366,103,175 | -2,932,101 | 8.02% | 1,954,990,954 |
| 2022-05-04 | 2022-04-29 | 5.350 | 369,035,276 | -2,917,576 | 8.09% | 1,974,338,727 |
| 2022-05-03 | 2022-04-28 | 5.270 | 371,952,852 | -1,743,992 | 8.15% | 1,960,191,530 |
| 2022-04-29 | 2022-04-27 | 5.310 | 373,696,844 | +4,167,464 | 8.19% | 1,984,330,242 |
| 2022-04-28 | 2022-04-26 | 5.240 | 369,529,380 | -3,763,119 | 8.10% | 1,936,333,951 |
| 2022-04-27 | 2022-04-25 | 5.220 | 373,292,499 | +3,781,769 | 8.18% | 1,948,586,845 |
| 2022-04-26 | 2022-04-22 | 5.410 | 369,510,730 | +1,138,864 | 8.10% | 1,999,053,049 |
| 2022-04-25 | 2022-04-21 | 5.460 | 368,371,866 | -3,127,617 | 8.07% | 2,011,310,388 |
| 2022-04-22 | 2022-04-20 | 5.710 | 371,499,483 | -55,536 | 8.14% | 2,121,262,048 |
| 2022-04-21 | 2022-04-19 | 5.730 | 371,555,019 | +5,987,114 | 8.14% | 2,129,010,259 |
| 2022-04-20 | 2022-04-14 | 5.820 | 365,567,905 | -3,892,204 | 8.01% | 2,127,605,207 |
| 2022-04-19 | 2022-04-13 | 5.600 | 369,460,109 | +3,863,674 | 8.10% | 2,068,976,610 |
| 2022-04-14 | 2022-04-12 | 5.670 | 365,596,435 | -5,065,829 | 8.01% | 2,072,931,786 |
| 2022-04-13 | 2022-04-11 | 5.340 | 370,662,264 | -4,336,112 | 8.12% | 1,979,336,490 |
| 2022-04-12 | 2022-04-08 | 5.600 | 374,998,376 | +621,699 | 8.22% | 2,099,990,906 |
| 2022-04-11 | 2022-04-07 | 5.560 | 374,376,677 | -119,427 | 8.21% | 2,081,534,324 |
| 2022-04-08 | 2022-04-06 | 5.690 | 374,496,104 | +2,032,246 | 8.21% | 2,130,882,832 |
| 2022-04-07 | 2022-04-04 | 5.700 | 372,463,858 | +3,611,410 | 8.16% | 2,123,043,991 |
| 2022-04-06 | 2022-04-01 | 5.650 | 368,852,448 | -437,231 | 8.08% | 2,084,016,331 |
| 2022-04-04 | 2022-03-31 | 5.490 | 369,289,679 | -1,343,649 | 8.09% | 2,027,400,338 |
| 2022-04-01 | 2022-03-30 | 5.570 | 370,633,328 | -1,060,894 | 8.12% | 2,064,427,637 |
| 2022-03-31 | 2022-03-29 | 5.430 | 371,694,222 | +2,634,377 | 8.15% | 2,018,299,625 |
| 2022-03-30 | 2022-03-28 | 5.400 | 369,059,845 | +5,175,287 | 8.09% | 1,992,923,163 |
| 2022-03-29 | 2022-03-25 | 5.480 | 363,884,558 | +3,644,342 | 7.98% | 1,994,087,378 |
| 2022-03-28 | 2022-03-24 | 5.610 | 360,240,216 | +1,046,684 | 7.90% | 2,020,947,612 |
| 2022-03-25 | 2022-03-23 | 5.630 | 359,193,532 | +3,541,194 | 7.87% | 2,022,259,585 |
| 2022-03-24 | 2022-03-22 | 5.660 | 355,652,338 | +5,684,483 | 7.79% | 2,012,992,233 |
| 2022-03-23 | 2022-03-21 | 5.580 | 349,967,855 | +2,904,959 | 7.67% | 1,952,820,631 |
| 2022-03-22 | 2022-03-18 | 5.730 | 347,062,896 | +4,107,119 | 7.61% | 1,988,670,394 |
| 2022-03-21 | 2022-03-17 | 5.700 | 342,955,777 | -431,476 | 7.52% | 1,954,847,929 |
| 2022-03-18 | 2022-03-16 | 5.290 | 343,387,253 | -4,566,640 | 7.53% | 1,816,518,568 |
| 2022-03-17 | 2022-03-15 | 4.760 | 347,953,893 | +2,736,287 | 7.63% | 1,656,260,531 |
| 2022-03-16 | 2022-03-14 | 5.030 | 345,217,606 | -3,373,285 | 7.57% | 1,736,444,558 |
| 2022-03-15 | 2022-03-11 | 5.440 | 348,590,891 | +12,466,429 | 7.64% | 1,896,334,447 |
| 2022-03-14 | 2022-03-10 | 5.380 | 336,124,462 | -408,565 | 7.37% | 1,808,349,606 |
| 2022-03-11 | 2022-03-09 | 5.270 | 336,533,027 | +1,037,137 | 7.38% | 1,773,529,052 |
| 2022-03-10 | 2022-03-08 | 5.230 | 335,495,890 | -8,621,292 | 7.35% | 1,754,643,505 |
| 2022-03-09 | 2022-03-07 | 5.440 | 344,117,182 | -7,334,594 | 7.54% | 1,871,997,470 |
| 2022-03-08 | 2022-03-04 | 6.040 | 351,451,776 | +2,755,595 | 7.70% | 2,122,768,727 |
| 2022-03-07 | 2022-03-03 | 6.280 | 348,696,181 | -2,276,103 | 7.64% | 2,189,812,017 |
| 2022-03-04 | 2022-03-02 | 5.940 | 350,972,284 | +3,800,277 | 7.69% | 2,084,775,367 |
| 2022-03-03 | 2022-03-01 | 6.060 | 347,172,007 | -6,239,383 | 7.61% | 2,103,862,362 |
| 2022-03-02 | 2022-02-28 | 6.000 | 353,411,390 | +1,285,080 | 7.75% | 2,120,468,340 |
| 2022-03-01 | 2022-02-25 | 6.260 | 352,126,310 | +1,099,472 | 7.72% | 2,204,310,701 |
| 2022-02-28 | 2022-02-24 | 6.120 | 351,026,838 | +1,421,636 | 7.69% | 2,148,284,249 |
| 2022-02-25 | 2022-02-23 | 6.330 | 349,605,202 | +228,616 | 7.66% | 2,213,000,929 |
| 2022-02-24 | 2022-02-22 | 6.460 | 349,376,586 | +3,622,407 | 7.66% | 2,256,972,746 |
| 2022-02-23 | 2022-02-21 | 6.550 | 345,754,179 | +40,970 | 7.58% | 2,264,689,872 |
| 2022-02-22 | 2022-02-18 | 6.470 | 345,713,209 | -2,291,662 | 7.58% | 2,236,764,462 |
| 2022-02-21 | 2022-02-17 | 6.440 | 348,004,871 | -4,081,357 | 7.63% | 2,241,151,369 |
| 2022-02-18 | 2022-02-16 | 6.530 | 352,086,228 | -1,003,140 | 7.72% | 2,299,123,069 |
| 2022-02-17 | 2022-02-15 | 6.350 | 353,089,368 | -878,746 | 7.74% | 2,242,117,487 |
| 2022-02-16 | 2022-02-14 | 6.500 | 353,968,114 | -2,509,978 | 7.76% | 2,300,792,741 |
| 2022-02-15 | 2022-02-11 | 6.550 | 356,478,092 | +2,771,653 | 7.81% | 2,334,931,503 |
| 2022-02-14 | 2022-02-10 | 6.600 | 353,706,439 | +2,440,583 | 7.75% | 2,334,462,497 |
| 2022-02-11 | 2022-02-09 | 6.500 | 351,265,856 | +3,974,124 | 7.70% | 2,283,228,064 |
| 2022-02-10 | 2022-02-08 | 6.260 | 347,291,732 | -3,169,400 | 7.61% | 2,174,046,242 |
| 2022-02-09 | 2022-02-07 | 6.140 | 350,461,132 | +315,789 | 7.68% | 2,151,831,350 |
| 2022-02-08 | 2022-02-04 | 6.090 | 350,145,343 | +1,409,562 | 7.67% | 2,132,385,139 |
| 2022-02-07 | 2022-01-31 | 5.840 | 348,735,781 | +3,631,659 | 7.64% | 2,036,616,961 |
| 2022-02-04 | 2022-01-27 | 5.830 | 345,104,122 | -474,187 | 7.56% | 2,011,957,031 |
| 2022-01-28 | 2022-01-26 | 5.980 | 345,578,309 | +321,261 | 7.57% | 2,066,558,288 |
| 2022-01-27 | 2022-01-25 | 6.060 | 345,257,048 | -7,177,072 | 7.57% | 2,092,257,711 |
| 2022-01-26 | 2022-01-24 | 6.070 | 352,434,120 | -2,018,448 | 7.72% | 2,139,275,108 |
| 2022-01-25 | 2022-01-21 | 6.130 | 354,452,568 | -26,595 | 7.77% | 2,172,794,242 |
| 2022-01-24 | 2022-01-20 | 6.100 | 354,479,163 | -5,126,777 | 7.77% | 2,162,322,894 |
| 2022-01-21 | 2022-01-19 | 5.840 | 359,605,940 | -2,440,073 | 7.88% | 2,100,098,690 |
| 2022-01-20 | 2022-01-18 | 5.840 | 362,046,013 | -1,763,068 | 7.93% | 2,114,348,716 |
| 2022-01-19 | 2022-01-17 | 5.790 | 363,809,081 | -440,955 | 7.97% | 2,106,454,579 |
| 2022-01-18 | 2022-01-14 | 5.800 | 364,250,036 | -366,540 | 7.98% | 2,112,650,209 |
| 2022-01-17 | 2022-01-13 | 5.730 | 364,616,576 | -46,452 | 7.99% | 2,089,252,980 |
| 2022-01-14 | 2022-01-12 | 5.740 | 364,663,028 | -1,249,533 | 7.99% | 2,093,165,781 |
| 2022-01-13 | 2022-01-11 | 5.720 | 365,912,561 | +30,695 | 8.02% | 2,093,019,849 |
| 2022-01-12 | 2022-01-10 | 5.610 | 365,881,866 | -338,510 | 8.02% | 2,052,597,268 |
| 2022-01-11 | 2022-01-07 | 5.510 | 366,220,376 | +684,200 | 8.03% | 2,017,874,272 |
| 2022-01-10 | 2022-01-06 | 5.480 | 365,536,176 | -814,035 | 8.01% | 2,003,138,244 |
| 2022-01-07 | 2022-01-05 | 5.610 | 366,350,211 | -223,416 | 8.03% | 2,055,224,684 |
| 2022-01-06 | 2022-01-04 | 5.630 | 366,573,627 | +1,580,916 | 8.03% | 2,063,809,520 |
| 2022-01-05 | 2022-01-03 | 5.490 | 364,992,711 | +115,963 | 8.00% | 2,003,809,983 |
| 2022-01-04 | 2021-12-31 | 5.440 | 364,876,748 | +1,518,838 | 8.00% | 1,984,929,509 |
| 2022-01-03 | 2021-12-29 | 5.400 | 363,357,910 | -1,191,111 | 7.96% | 1,962,132,714 |
| 2021-12-30 | 2021-12-28 | 5.360 | 364,549,021 | +401,995 | 7.99% | 1,953,982,753 |
| 2021-12-29 | 2021-12-24 | 5.250 | 364,147,026 | +350,003 | 7.98% | 1,911,771,886 |
| 2021-12-28 | 2021-12-22 | 5.150 | 363,797,023 | -431,550 | 7.97% | 1,873,554,668 |
| 2021-12-23 | 2021-12-21 | 5.100 | 364,228,573 | +1,809,913 | 7.98% | 1,857,565,722 |
| 2021-12-22 | 2021-12-20 | 5.120 | 362,418,660 | +871,518 | 7.94% | 1,855,583,539 |
| 2021-12-21 | 2021-12-17 | 5.150 | 361,547,142 | +606,213 | 7.92% | 1,861,967,781 |
| 2021-12-20 | 2021-12-16 | 5.170 | 360,940,929 | +175,861 | 7.91% | 1,866,064,603 |
| 2021-12-17 | 2021-12-15 | 5.100 | 360,765,068 | -512,435 | 7.91% | 1,839,901,847 |
| 2021-12-16 | 2021-12-14 | 5.090 | 361,277,503 | -6,283,590 | 7.92% | 1,838,902,490 |
| 2021-12-15 | 2021-12-13 | 5.250 | 367,561,093 | -746,062 | 8.06% | 1,929,695,738 |
| 2021-12-14 | 2021-12-10 | 5.330 | 368,307,155 | -22,174,452 | 8.07% | 1,963,077,136 |
| 2021-12-13 | 2021-12-09 | 5.440 | 390,481,607 | +1,470,521 | 8.56% | 2,124,219,942 |
| 2021-12-10 | 2021-12-08 | 5.370 | 389,011,086 | -1,503,676 | 8.53% | 2,088,989,532 |
| 2021-12-09 | 2021-12-07 | 5.270 | 390,514,762 | +6,902,934 | 8.56% | 2,058,012,796 |
| 2021-12-08 | 2021-12-06 | 4.980 | 383,611,828 | -3,529,964 | 8.41% | 1,910,386,903 |
| 2021-12-07 | 2021-12-03 | 5.080 | 387,141,792 | -442,321 | 8.48% | 1,966,680,303 |
| 2021-12-06 | 2021-12-02 | 4.890 | 387,584,113 | -3,398,125 | 8.49% | 1,895,286,313 |
| 2021-12-03 | 2021-12-01 | 4.950 | 390,982,238 | -8,616,099 | 8.57% | 1,935,362,078 |
| 2021-12-02 | 2021-11-30 | 4.910 | 399,598,337 | -8,058,147 | 8.76% | 1,962,027,835 |
| 2021-12-01 | 2021-11-29 | 5.040 | 407,656,484 | -12,840,466 | 8.93% | 2,054,588,679 |
| 2021-11-30 | 2021-11-26 | 5.310 | 420,496,950 | +2,311,333 | 9.22% | 2,232,838,804 |
| 2021-11-29 | 2021-11-25 | 5.520 | 418,185,617 | +934,919 | 9.17% | 2,308,384,606 |
| 2021-11-26 | 2021-11-24 | 5.550 | 417,250,698 | +600,543 | 9.14% | 2,315,741,374 |
| 2021-11-25 | 2021-11-23 | 5.510 | 416,650,155 | -700,718 | 9.13% | 2,295,742,354 |
| 2021-11-24 | 2021-11-22 | 5.470 | 417,350,873 | -1,058,540 | 9.15% | 2,282,909,275 |
| 2021-11-23 | 2021-11-19 | 5.500 | 418,409,413 | -2,269,866 | 9.17% | 2,301,251,772 |
| 2021-11-22 | 2021-11-18 | 5.600 | 420,679,279 | +25,809 | 9.22% | 2,355,803,962 |
| 2021-11-19 | 2021-11-17 | 5.680 | 420,653,470 | +3,542,360 | 9.22% | 2,389,311,710 |
| 2021-11-18 | 2021-11-16 | 5.700 | 417,111,110 | +860,643 | 9.14% | 2,377,533,327 |
| 2021-11-17 | 2021-11-15 | 5.690 | 416,250,467 | -437,630 | 9.12% | 2,368,465,157 |
| 2021-11-16 | 2021-11-12 | 5.750 | 416,688,097 | +3,837,849 | 9.13% | 2,395,956,558 |
| 2021-11-15 | 2021-11-11 | 5.690 | 412,850,248 | +545,406 | 9.05% | 2,349,117,911 |
| 2021-11-12 | 2021-11-10 | 5.670 | 412,304,842 | -6,438,102 | 9.04% | 2,337,768,454 |
| 2021-11-11 | 2021-11-09 | 5.710 | 418,742,944 | -2,276,949 | 9.18% | 2,391,022,210 |
| 2021-11-10 | 2021-11-08 | 5.630 | 421,019,893 | -8,003,515 | 9.23% | 2,370,341,998 |
| 2021-11-09 | 2021-11-05 | 5.220 | 429,023,408 | +885,549 | 9.40% | 2,239,502,190 |
| 2021-11-08 | 2021-11-04 | 5.250 | 428,137,859 | +40,489 | 9.38% | 2,247,723,760 |
| 2021-11-05 | 2021-11-03 | 5.290 | 428,097,370 | +1,514,000 | 9.38% | 2,264,635,087 |
| 2021-11-04 | 2021-11-02 | 5.310 | 426,583,370 | -951,600 | 9.35% | 2,265,157,695 |
| 2021-11-03 | 2021-11-01 | 5.390 | 427,534,970 | -1,094,240 | 9.37% | 2,304,413,488 |
| 2021-11-02 | 2021-10-29 | 5.490 | 428,629,210 | -6,955,484 | 9.39% | 2,353,174,363 |
| 2021-11-01 | 2021-10-28 | 5.420 | 435,584,694 | -2,920,179 | 9.55% | 2,360,869,041 |
| 2021-10-29 | 2021-10-27 | 5.410 | 438,504,873 | +5,456,896 | 9.61% | 2,372,311,363 |
| 2021-10-28 | 2021-10-26 | 5.500 | 433,047,977 | -2,731,987 | 9.49% | 2,381,763,874 |
| 2021-10-27 | 2021-10-25 | 5.410 | 435,779,964 | -1,427,186 | 9.55% | 2,357,569,605 |
| 2021-10-26 | 2021-10-22 | 5.530 | 437,207,150 | -746,800 | 9.58% | 2,417,755,540 |
| 2021-10-25 | 2021-10-21 | 5.540 | 437,953,950 | -616,061 | 9.60% | 2,426,264,883 |
| 2021-10-22 | 2021-10-20 | 5.600 | 438,570,011 | -1,128,251 | 9.61% | 2,455,992,062 |
| 2021-10-21 | 2021-10-19 | 5.610 | 439,698,262 | +1,734,559 | 9.64% | 2,466,707,250 |
| 2021-10-20 | 2021-10-18 | 5.720 | 437,963,703 | -759,762 | 9.60% | 2,505,152,381 |
| 2021-10-19 | 2021-10-15 | 5.670 | 438,723,465 | +625,675 | 9.62% | 2,487,562,047 |
| 2021-10-18 | 2021-10-12 | 5.560 | 438,097,790 | -1,218,034 | 9.60% | 2,435,823,712 |
| 2021-10-15 | 2021-10-11 | 5.580 | 439,315,824 | +211,877 | 9.63% | 2,451,382,298 |
| 2021-10-12 | 2021-10-08 | 5.500 | 439,103,947 | -4,528,066 | 9.62% | 2,415,071,708 |
| 2021-10-11 | 2021-10-07 | 5.440 | 443,632,013 | +527,957 | 9.72% | 2,413,358,151 |
| 2021-10-08 | 2021-10-06 | 5.490 | 443,104,056 | +164,534 | 9.71% | 2,432,641,267 |
| 2021-10-07 | 2021-10-05 | 5.430 | 442,939,522 | +2,251,391 | 9.71% | 2,405,161,604 |
| 2021-10-06 | 2021-10-04 | 5.420 | 440,688,131 | -6,302,668 | 9.66% | 2,388,529,670 |
| 2021-10-05 | 2021-09-30 | 5.150 | 446,990,799 | +205,790 | 9.80% | 2,302,002,615 |
| 2021-10-04 | 2021-09-29 | 5.110 | 446,785,009 | +356,539 | 9.79% | 2,283,071,396 |
| 2021-09-30 | 2021-09-28 | 5.150 | 446,428,470 | +2,011,664 | 9.78% | 2,299,106,620 |
| 2021-09-29 | 2021-09-27 | 5.080 | 444,416,806 | +2,483,732 | 9.74% | 2,257,637,374 |
| 2021-09-28 | 2021-09-24 | 5.140 | 441,933,074 | +685,432 | 9.69% | 2,271,536,000 |
| 2021-09-27 | 2021-09-23 | 5.110 | 441,247,642 | +168,176 | 9.67% | 2,254,775,451 |
| 2021-09-24 | 2021-09-21 | 5.020 | 441,079,466 | +1,058,112 | 9.67% | 2,214,218,919 |
| 2021-09-23 | 2021-09-20 | 4.920 | 440,021,354 | +42,594 | 9.64% | 2,164,905,062 |
| 2021-09-21 | 2021-09-17 | 4.980 | 439,978,760 | +411,690 | 9.64% | 2,191,094,225 |
| 2021-09-20 | 2021-09-16 | 4.940 | 439,567,070 | -934,860 | 9.63% | 2,171,461,326 |
| 2021-09-17 | 2021-09-15 | 5.080 | 440,501,930 | +1,617,365 | 9.65% | 2,237,749,804 |
| 2021-09-16 | 2021-09-14 | 5.190 | 438,884,565 | -4,952,603 | 9.62% | 2,277,810,892 |
| 2021-09-15 | 2021-09-13 | 5.460 | 443,837,168 | -143,673 | 9.73% | 2,423,350,937 |
| 2021-09-14 | 2021-09-10 | 5.490 | 443,980,841 | -1,534,296 | 9.73% | 2,437,454,817 |
| 2021-09-13 | 2021-09-09 | 5.520 | 445,515,137 | +149,232 | 9.76% | 2,459,243,556 |
| 2021-09-10 | 2021-09-08 | 5.460 | 445,365,905 | +3,082,461 | 9.76% | 2,431,697,841 |
| 2021-09-09 | 2021-09-07 | 5.370 | 442,283,444 | +254,000 | 9.69% | 2,375,062,094 |
| 2021-09-08 | 2021-09-06 | 5.360 | 442,029,444 | +258,365 | 9.69% | 2,369,277,820 |
| 2021-09-07 | 2021-09-03 | 5.340 | 441,771,079 | +752,206 | 9.68% | 2,359,057,562 |
| 2021-09-06 | 2021-09-02 | 5.270 | 441,018,873 | +421,657 | 9.67% | 2,324,169,461 |
| 2021-09-03 | 2021-09-01 | 5.260 | 440,597,216 | +1,512,661 | 9.66% | 2,317,541,356 |
| 2021-09-02 | 2021-08-31 | 5.220 | 439,084,555 | +1,210,783 | 9.62% | 2,292,021,377 |
| 2021-09-01 | 2021-08-30 | 5.160 | 437,873,772 | +233,781 | 9.60% | 2,259,428,664 |
| 2021-08-31 | 2021-08-27 | 5.070 | 437,639,991 | +925,419 | 9.59% | 2,218,834,754 |
| 2021-08-30 | 2021-08-26 | 5.120 | 436,714,572 | +3,407,665 | 9.57% | 2,235,978,609 |
| 2021-08-27 | 2021-08-25 | 5.150 | 433,306,907 | +3,390,404 | 9.50% | 2,231,530,571 |
| 2021-08-26 | 2021-08-24 | 5.060 | 429,916,503 | +311,438 | 9.42% | 2,175,377,505 |
| 2021-08-25 | 2021-08-23 | 4.920 | 429,605,065 | -907,010 | 9.42% | 2,113,656,920 |
| 2021-08-24 | 2021-08-20 | 4.960 | 430,512,075 | +951,436 | 9.44% | 2,135,339,892 |
| 2021-08-23 | 2021-08-19 | 4.990 | 429,560,639 | -258,073 | 9.41% | 2,143,507,589 |
| 2021-08-20 | 2021-08-18 | 5.080 | 429,818,712 | -1,649,103 | 9.42% | 2,183,479,057 |
| 2021-08-19 | 2021-08-17 | 5.000 | 431,467,815 | -3,259,614 | 9.46% | 2,157,339,075 |
| 2021-08-18 | 2021-08-16 | 4.940 | 434,727,429 | +1,278,550 | 9.53% | 2,147,553,499 |
| 2021-08-17 | 2021-08-13 | 4.900 | 433,448,879 | +1,232,347 | 9.50% | 2,123,899,507 |
| 2021-08-16 | 2021-08-12 | 4.920 | 432,216,532 | +682,456 | 9.47% | 2,126,505,337 |
| 2021-08-13 | 2021-08-11 | 4.860 | 431,534,076 | +1,109,399 | 9.46% | 2,097,255,609 |
| 2021-08-12 | 2021-08-10 | 4.850 | 430,424,677 | +235,358 | 9.43% | 2,087,559,683 |
| 2021-08-11 | 2021-08-09 | 4.790 | 430,189,319 | -462,812 | 9.43% | 2,060,606,838 |
| 2021-08-10 | 2021-08-06 | 4.720 | 430,652,131 | -446,387 | 9.44% | 2,032,678,058 |
| 2021-08-09 | 2021-08-05 | 4.760 | 431,098,518 | -243,427 | 9.45% | 2,052,028,946 |
| 2021-08-06 | 2021-08-04 | 4.750 | 431,341,945 | +2,171,806 | 9.45% | 2,048,874,239 |
| 2021-08-05 | 2021-08-03 | 4.850 | 429,170,139 | -1,089,831 | 9.41% | 2,081,475,174 |
| 2021-08-04 | 2021-08-02 | 4.920 | 430,259,970 | +1,985,512 | 9.43% | 2,116,879,052 |
| 2021-08-03 | 2021-07-30 | 4.960 | 428,274,458 | +3,040,216 | 9.39% | 2,124,241,312 |
| 2021-08-02 | 2021-07-29 | 5.080 | 425,234,242 | +2,997,144 | 9.32% | 2,160,189,949 |
| 2021-07-30 | 2021-07-28 | 5.010 | 422,237,098 | -1,227,681 | 9.25% | 2,115,407,861 |
| 2021-07-29 | 2021-07-27 | 5.030 | 423,464,779 | -6,944,151 | 9.28% | 2,130,027,838 |
| 2021-07-28 | 2021-07-26 | 5.140 | 430,408,930 | +903,159 | 9.43% | 2,212,301,900 |
| 2021-07-27 | 2021-07-23 | 5.270 | 429,505,771 | -3,494,590 | 9.41% | 2,263,495,413 |
| 2021-07-26 | 2021-07-22 | 5.370 | 433,000,361 | -6,375 | 9.49% | 2,325,211,939 |
| 2021-07-23 | 2021-07-21 | 5.330 | 433,006,736 | -490,147 | 9.49% | 2,307,925,903 |
| 2021-07-22 | 2021-07-20 | 5.450 | 433,496,883 | -1,935,970 | 9.50% | 2,362,558,012 |
| 2021-07-21 | 2021-07-19 | 5.520 | 435,432,853 | -3,008,164 | 9.54% | 2,403,589,349 |
| 2021-07-20 | 2021-07-16 | 5.460 | 438,441,017 | -415,913 | 9.61% | 2,393,887,953 |
| 2021-07-19 | 2021-07-15 | 5.400 | 438,856,930 | -139,458 | 9.62% | 2,369,827,422 |
| 2021-07-16 | 2021-07-14 | 5.410 | 438,996,388 | -1,619,067 | 9.62% | 2,374,970,459 |
| 2021-07-15 | 2021-07-13 | 5.470 | 440,615,455 | +568,793 | 9.66% | 2,410,166,539 |
| 2021-07-14 | 2021-07-12 | 5.430 | 440,046,662 | +4,389,388 | 9.64% | 2,389,453,375 |
| 2021-07-13 | 2021-07-09 | 5.470 | 435,657,274 | -1,209,770 | 9.55% | 2,383,045,289 |
| 2021-07-12 | 2021-07-08 | 5.480 | 436,867,044 | +737,648 | 9.57% | 2,394,031,401 |
| 2021-07-09 | 2021-07-07 | 5.600 | 436,129,396 | -5,402,806 | 9.56% | 2,442,324,618 |
| 2021-07-08 | 2021-07-06 | 5.620 | 441,532,202 | -1,373,087 | 9.68% | 2,481,410,975 |
| 2021-07-07 | 2021-07-05 | 5.600 | 442,905,289 | +6,170,072 | 9.71% | 2,480,269,618 |
| 2021-07-06 | 2021-07-02 | 5.650 | 436,735,217 | +1,551,966 | 9.57% | 2,467,553,976 |
| 2021-07-05 | 2021-06-30 | 5.710 | 435,183,251 | -5,224,966 | 9.54% | 2,484,896,363 |
| 2021-07-02 | 2021-06-29 | 5.750 | 440,408,217 | -5,882,523 | 9.65% | 2,532,347,248 |
| 2021-06-30 | 2021-06-28 | 5.910 | 446,290,740 | -2,763,898 | 9.78% | 2,637,578,273 |
| 2021-06-29 | 2021-06-25 | 6.000 | 449,054,638 | -4,910,919 | 9.84% | 2,694,327,828 |
| 2021-06-28 | 2021-06-24 | 6.040 | 453,965,557 | -4,638,060 | 9.95% | 2,741,951,964 |
| 2021-06-25 | 2021-06-23 | 6.090 | 458,603,617 | +2,174,056 | 10.05% | 2,792,896,028 |
| 2021-06-24 | 2021-06-22 | 6.080 | 456,429,561 | +1,022,161 | 10.00% | 2,775,091,731 |
| 2021-06-23 | 2021-06-21 | 6.140 | 455,407,400 | +1,629,593 | 9.98% | 2,796,201,436 |
| 2021-06-22 | 2021-06-18 | 6.140 | 453,777,807 | -1,300,257 | 9.95% | 2,786,195,735 |
| 2021-06-21 | 2021-06-17 | 6.040 | 455,078,064 | +516,227 | 9.97% | 2,748,671,507 |
| 2021-06-18 | 2021-06-16 | 6.060 | 454,561,837 | +106,726 | 9.96% | 2,754,644,732 |
| 2021-06-17 | 2021-06-15 | 6.080 | 454,455,111 | +1,038,600 | 9.96% | 2,763,087,075 |
| 2021-06-16 | 2021-06-11 | 6.110 | 453,416,511 | -19,225,558 | 9.94% | 2,770,374,882 |
| 2021-06-15 | 2021-06-10 | 6.130 | 472,642,069 | -1,852,573 | 10.36% | 2,897,295,883 |
| 2021-06-11 | 2021-06-09 | 6.230 | 474,494,642 | -7,714,887 | 10.40% | 2,956,101,620 |
| 2021-06-10 | 2021-06-08 | 6.300 | 482,209,529 | -326,206 | 10.57% | 3,037,920,033 |
| 2021-06-09 | 2021-06-07 | 6.200 | 482,535,735 | -3,443,096 | 10.58% | 2,991,721,557 |
| 2021-06-08 | 2021-06-04 | 6.300 | 485,978,831 | -1,522,311 | 10.65% | 3,061,666,635 |
| 2021-06-07 | 2021-06-03 | 6.350 | 487,501,142 | -395,531 | 10.68% | 3,095,632,252 |
| 2021-06-04 | 2021-06-02 | 6.300 | 487,896,673 | -633,501 | 10.69% | 3,073,749,040 |
| 2021-06-03 | 2021-06-01 | 6.230 | 488,530,174 | -1,143,982 | 10.71% | 3,043,542,984 |
| 2021-06-02 | 2021-05-31 | 6.230 | 489,674,156 | -1,703,134 | 10.73% | 3,050,669,992 |
| 2021-06-01 | 2021-05-28 | 6.460 | 491,377,290 | +2,693,474 | 10.77% | 3,174,297,293 |
| 2021-05-31 | 2021-05-27 | 6.420 | 488,683,816 | -4,681,545 | 10.71% | 3,137,350,099 |
| 2021-05-28 | 2021-05-26 | 6.440 | 493,365,361 | -2,892,309 | 10.81% | 3,177,272,925 |
| 2021-05-27 | 2021-05-25 | 6.360 | 496,257,670 | -1,606,000 | 10.88% | 3,156,198,781 |
| 2021-05-26 | 2021-05-24 | 6.270 | 497,863,670 | +551,623 | 10.91% | 3,121,605,211 |
| 2021-05-25 | 2021-05-21 | 6.330 | 497,312,047 | -826,541 | 10.90% | 3,147,985,258 |
| 2021-05-24 | 2021-05-20 | 6.340 | 498,138,588 | -480,205 | 10.92% | 3,158,198,648 |
| 2021-05-21 | 2021-05-18 | 6.320 | 498,618,793 | +328,707 | 10.93% | 3,151,270,772 |
| 2021-05-20 | 2021-05-17 | 6.130 | 498,290,086 | +18,284 | 10.92% | 3,054,518,227 |
| 2021-05-18 | 2021-05-14 | 6.100 | 498,271,802 | -2,771,538 | 10.92% | 3,039,457,992 |
| 2021-05-17 | 2021-05-13 | 6.060 | 501,043,340 | -2,771,261 | 10.98% | 3,036,322,640 |
| 2021-05-14 | 2021-05-12 | 6.100 | 503,814,601 | -1,113,197 | 11.04% | 3,073,269,066 |
| 2021-05-13 | 2021-05-11 | 6.140 | 504,927,798 | -14,000 | 11.07% | 3,100,256,680 |
| 2021-05-12 | 2021-05-10 | 6.110 | 504,941,798 | +471,443 | 11.07% | 3,085,194,386 |
| 2021-05-11 | 2021-05-07 | 6.150 | 504,470,355 | -595,043 | 11.06% | 3,102,492,683 |
| 2021-05-10 | 2021-05-06 | 6.090 | 505,065,398 | -1,131,593 | 11.07% | 3,075,848,274 |
| 2021-05-07 | 2021-05-05 | 6.120 | 506,196,991 | -533,563 | 11.09% | 3,097,925,585 |
| 2021-05-06 | 2021-05-04 | 6.130 | 506,730,554 | +620,003 | 11.11% | 3,106,258,296 |
| 2021-05-05 | 2021-05-03 | 6.120 | 506,110,551 | -25,072 | 11.09% | 3,097,396,572 |
| 2021-05-04 | 2021-04-30 | 6.160 | 506,135,623 | +196,731 | 11.09% | 3,117,795,438 |
| 2021-05-03 | 2021-04-29 | 6.310 | 505,938,892 | +206,387 | 11.09% | 3,192,474,409 |
| 2021-04-30 | 2021-04-28 | 6.300 | 505,732,505 | +501,435 | 11.08% | 3,186,114,782 |
| 2021-04-29 | 2021-04-27 | 6.350 | 505,231,070 | +1,121,522 | 11.07% | 3,208,217,294 |
| 2021-04-28 | 2021-04-26 | 6.440 | 504,109,548 | +1,000,133 | 11.05% | 3,246,465,489 |
| 2021-04-27 | 2021-04-23 | 6.430 | 503,109,415 | +324,162 | 11.03% | 3,234,993,538 |
| 2021-04-26 | 2021-04-22 | 6.410 | 502,785,253 | -5,709,999 | 11.02% | 3,222,853,472 |
| 2021-04-23 | 2021-04-21 | 6.540 | 508,495,252 | -4,964,823 | 11.14% | 3,325,558,948 |
| 2021-04-22 | 2021-04-20 | 6.690 | 513,460,075 | -2,412,580 | 11.25% | 3,435,047,902 |
| 2021-04-21 | 2021-04-19 | 6.810 | 515,872,655 | +988,218 | 11.31% | 3,513,092,781 |
| 2021-04-20 | 2021-04-16 | 6.660 | 514,884,437 | +1,238,779 | 11.28% | 3,429,130,350 |
| 2021-04-19 | 2021-04-15 | 6.560 | 513,645,658 | +520,871 | 11.26% | 3,369,515,516 |
| 2021-04-16 | 2021-04-14 | 6.530 | 513,124,787 | -2,338,425 | 11.25% | 3,350,704,859 |
| 2021-04-15 | 2021-04-13 | 6.500 | 515,463,212 | +23,268 | 11.30% | 3,350,510,878 |
| 2021-04-14 | 2021-04-12 | 6.580 | 515,439,944 | +1,566,344 | 11.30% | 3,391,594,832 |
| 2021-04-13 | 2021-04-09 | 6.700 | 513,873,600 | -4,009,975 | 11.26% | 3,442,953,120 |
| 2021-04-12 | 2021-04-08 | 6.810 | 517,883,575 | -310,628 | 11.35% | 3,526,787,146 |
| 2021-04-09 | 2021-04-07 | 6.690 | 518,194,203 | +1,627,421 | 11.36% | 3,466,719,218 |
| 2021-04-08 | 2021-04-01 | 6.780 | 516,566,782 | +10,164,141 | 11.32% | 3,502,322,782 |
| 2021-04-07 | 2021-03-31 | 6.730 | 506,402,641 | +192,249 | 11.10% | 3,408,089,774 |
| 2021-04-01 | 2021-03-30 | 6.750 | 506,210,392 | +2,159,419 | 11.09% | 3,416,920,146 |
| 2021-03-31 | 2021-03-29 | 6.820 | 504,050,973 | +1,742,126 | 11.05% | 3,437,627,636 |
| 2021-03-30 | 2021-03-26 | 6.640 | 502,308,847 | -738,430 | 11.01% | 3,335,330,744 |
| 2021-03-29 | 2021-03-25 | 6.570 | 503,047,277 | +899,187 | 11.03% | 3,305,020,610 |
| 2021-03-26 | 2021-03-24 | 6.430 | 502,148,090 | -3,097,518 | 11.01% | 3,228,812,219 |
| 2021-03-25 | 2021-03-23 | 6.890 | 505,245,608 | +2,234,300 | 11.07% | 3,481,142,239 |
| 2021-03-24 | 2021-03-22 | 7.130 | 503,011,308 | +2,216,069 | 11.02% | 3,586,470,626 |
| 2021-03-23 | 2021-03-19 | 7.040 | 500,795,239 | -2,260,866 | 10.98% | 3,525,598,483 |
| 2021-03-22 | 2021-03-18 | 7.330 | 503,056,105 | +2,245,138 | 11.03% | 3,687,401,250 |
| 2021-03-19 | 2021-03-17 | 7.210 | 500,810,967 | +502,075 | 10.98% | 3,610,847,072 |
| 2021-03-18 | 2021-03-16 | 7.360 | 500,308,892 | +8,862,131 | 10.97% | 3,682,273,445 |
| 2021-03-17 | 2021-03-15 | 7.070 | 491,446,761 | +770,712 | 10.77% | 3,474,528,600 |
| 2021-03-16 | 2021-03-12 | 6.630 | 490,676,049 | +1,940,246 | 10.75% | 3,253,182,205 |
| 2021-03-15 | 2021-03-11 | 6.610 | 488,735,803 | +3,957,572 | 10.71% | 3,230,543,658 |
| 2021-03-12 | 2021-03-10 | 6.400 | 484,778,231 | -1,145,561 | 10.62% | 3,102,580,678 |
| 2021-03-11 | 2021-03-09 | 6.410 | 485,923,792 | +282,448 | 10.65% | 3,114,771,507 |
| 2021-03-10 | 2021-03-08 | 6.240 | 485,641,344 | -441,406 | 10.64% | 3,030,401,987 |
| 2021-03-09 | 2021-03-05 | 6.440 | 486,082,750 | -1,796,672 | 10.65% | 3,130,372,910 |
| 2021-03-08 | 2021-03-04 | 6.800 | 487,879,422 | +278,266 | 10.69% | 3,317,580,070 |
| 2021-03-05 | 2021-03-03 | 6.800 | 487,601,156 | -705,508 | 10.69% | 3,315,687,861 |
| 2021-03-04 | 2021-03-02 | 6.590 | 488,306,664 | +1,447,142 | 10.70% | 3,217,940,916 |
| 2021-03-03 | 2021-03-01 | 6.620 | 486,859,522 | +16,983 | 10.67% | 3,223,010,036 |
| 2021-03-02 | 2021-02-26 | 6.400 | 486,842,539 | -4,006,791 | 10.67% | 3,115,792,250 |
| 2021-03-01 | 2021-02-25 | 6.970 | 490,849,330 | -7,118,919 | 10.76% | 3,421,219,830 |
| 2021-02-26 | 2021-02-24 | 7.030 | 497,968,249 | -272,683 | 10.91% | 3,500,716,790 |
| 2021-02-25 | 2021-02-23 | 6.880 | 498,240,932 | -1,389,379 | 10.92% | 3,427,897,612 |
| 2021-02-24 | 2021-02-22 | 6.170 | 499,630,311 | -2,468,156 | 10.95% | 3,082,719,019 |
| 2021-02-23 | 2021-02-19 | 6.450 | 502,098,467 | -1,492,091 | 11.00% | 3,238,535,112 |
| 2021-02-22 | 2021-02-18 | 6.260 | 503,590,558 | +421,950 | 11.04% | 3,152,476,893 |
| 2021-02-19 | 2021-02-17 | 6.230 | 503,168,608 | +3,026,787 | 11.03% | 3,134,740,428 |
| 2021-02-18 | 2021-02-16 | 6.180 | 500,141,821 | +1,075,048 | 10.96% | 3,090,876,454 |
| 2021-02-17 | 2021-02-11 | 6.010 | 499,066,773 | +2,135,679 | 10.94% | 2,999,391,306 |
| 2021-02-16 | 2021-02-09 | 5.980 | 496,931,094 | +4,403,972 | 10.89% | 2,971,647,942 |
| 2021-02-10 | 2021-02-08 | 5.810 | 492,527,122 | -4,257,095 | 10.79% | 2,861,582,579 |
| 2021-02-09 | 2021-02-05 | 5.770 | 496,784,217 | +5,161,677 | 10.89% | 2,866,444,932 |
| 2021-02-08 | 2021-02-04 | 5.580 | 491,622,540 | -1,318,110 | 10.77% | 2,743,253,773 |
| 2021-02-05 | 2021-02-03 | 5.540 | 492,940,650 | +2,311,915 | 10.80% | 2,730,891,201 |
| 2021-02-04 | 2021-02-02 | 5.480 | 490,628,735 | +1,824,875 | 10.75% | 2,688,645,468 |
| 2021-02-03 | 2021-02-01 | 5.500 | 488,803,860 | +116,159 | 10.71% | 2,688,421,230 |
| 2021-02-02 | 2021-01-29 | 5.390 | 488,687,701 | +612,938 | 10.71% | 2,634,026,708 |
| 2021-02-01 | 2021-01-28 | 5.270 | 488,074,763 | -1,607,683 | 10.70% | 2,572,154,001 |
| 2021-01-29 | 2021-01-27 | 5.420 | 489,682,446 | -9,809 | 10.73% | 2,654,078,857 |
| 2021-01-28 | 2021-01-26 | 5.360 | 489,692,255 | +513,525 | 10.73% | 2,624,750,487 |
| 2021-01-27 | 2021-01-25 | 5.390 | 489,178,730 | +1,531,593 | 10.72% | 2,636,673,355 |
| 2021-01-26 | 2021-01-22 | 5.390 | 487,647,137 | +3,925,834 | 10.69% | 2,628,418,068 |
| 2021-01-25 | 2021-01-21 | 5.590 | 483,721,303 | -3,134,531 | 10.60% | 2,704,002,084 |
| 2021-01-22 | 2021-01-20 | 5.640 | 486,855,834 | -649,004 | 10.67% | 2,745,866,904 |
| 2021-01-21 | 2021-01-19 | 5.720 | 487,504,838 | -13,971,775 | 10.68% | 2,788,527,673 |
| 2021-01-20 | 2021-01-18 | 5.490 | 501,476,613 | -8,123,000 | 10.99% | 2,753,106,605 |
| 2021-01-19 | 2021-01-15 | 5.510 | 509,599,613 | -5,815,350 | 11.17% | 2,807,893,868 |
| 2021-01-18 | 2021-01-14 | 5.680 | 515,414,963 | -1,015,045 | 11.30% | 2,927,556,990 |
| 2021-01-15 | 2021-01-13 | 5.820 | 516,430,008 | +962,907 | 11.32% | 3,005,622,647 |
| 2021-01-14 | 2021-01-12 | 5.610 | 515,467,101 | -2,988,765 | 11.30% | 2,891,770,437 |
| 2021-01-13 | 2021-01-11 | 5.630 | 518,455,866 | -1,531,537 | 11.36% | 2,918,906,526 |
| 2021-01-12 | 2021-01-08 | 5.790 | 519,987,403 | +824,263 | 11.40% | 3,010,727,063 |
| 2021-01-11 | 2021-01-07 | 5.830 | 519,163,140 | +743,535 | 11.38% | 3,026,721,106 |
| 2021-01-08 | 2021-01-06 | 5.950 | 518,419,605 | -1,561,459 | 11.36% | 3,084,596,650 |
| 2021-01-07 | 2021-01-05 | 5.990 | 519,981,064 | -2,119,700 | 11.40% | 3,114,686,573 |
| 2021-01-06 | 2021-01-04 | 6.050 | 522,100,764 | -1,771,830 | 11.44% | 3,158,709,622 |
| 2021-01-05 | 2020-12-31 | 6.100 | 523,872,594 | -877,271 | 11.48% | 3,195,622,823 |
| 2021-01-04 | 2020-12-29 | 6.000 | 524,749,865 | +674,019 | 11.50% | 3,148,499,190 |
| 2020-12-30 | 2020-12-28 | 5.910 | 524,075,846 | +3,264,567 | 11.49% | 3,097,288,250 |
| 2020-12-29 | 2020-12-24 | 5.970 | 520,811,279 | +278,800 | 11.41% | 3,109,243,336 |
| 2020-12-28 | 2020-12-22 | 5.930 | 520,532,479 | -1,743,561 | 11.41% | 3,086,757,600 |
| 2020-12-23 | 2020-12-21 | 6.110 | 522,276,040 | +1,756,421 | 11.45% | 3,191,106,604 |
| 2020-12-22 | 2020-12-18 | 6.300 | 520,519,619 | -233,310 | 11.41% | 3,279,273,600 |
| 2020-12-21 | 2020-12-17 | 6.400 | 520,752,929 | -1,469,481 | 11.41% | 3,332,818,746 |
| 2020-12-18 | 2020-12-16 | 6.450 | 522,222,410 | +414,229 | 11.45% | 3,368,334,544 |
| 2020-12-17 | 2020-12-15 | 6.320 | 521,808,181 | +18,762,027 | 11.44% | 3,297,827,704 |
| 2020-12-16 | 2020-12-14 | 6.510 | 503,046,154 | -3,758,601 | 11.03% | 3,274,830,463 |
| 2020-12-15 | 2020-12-11 | 6.600 | 506,804,755 | +15,377,095 | 11.11% | 3,344,911,383 |
| 2020-12-14 | 2020-12-10 | 6.450 | 491,427,660 | +1,510,693 | 10.77% | 3,169,708,407 |
| 2020-12-11 | 2020-12-09 | 6.560 | 489,916,967 | +6,419,653 | 10.74% | 3,213,855,304 |
| 2020-12-10 | 2020-12-08 | 6.480 | 483,497,314 | +8,598,600 | 10.60% | 3,133,062,595 |
| 2020-12-09 | 2020-12-07 | 6.550 | 474,898,714 | +3,641,258 | 10.41% | 3,110,586,577 |
| 2020-12-08 | 2020-12-04 | 6.680 | 471,257,456 | +1,390,177 | 10.33% | 3,147,999,806 |
| 2020-12-07 | 2020-12-03 | 6.640 | 469,867,279 | +609,910 | 10.30% | 3,119,918,733 |
| 2020-12-04 | 2020-12-02 | 6.560 | 469,257,369 | -287,057 | 10.28% | 3,078,328,341 |
| 2020-12-03 | 2020-12-01 | 6.480 | 469,544,426 | +2,792,238 | 10.29% | 3,042,647,880 |
| 2020-12-02 | 2020-11-30 | 6.270 | 466,752,188 | +4,362,590 | 10.23% | 2,926,536,219 |
| 2020-12-01 | 2020-11-27 | 6.350 | 462,389,598 | +1,223,634 | 10.13% | 2,936,173,947 |
| 2020-11-30 | 2020-11-26 | 6.450 | 461,165,964 | +1,646,612 | 10.11% | 2,974,520,468 |
| 2020-11-27 | 2020-11-25 | 6.360 | 459,519,352 | +3,901,586 | 10.07% | 2,922,543,079 |
| 2020-11-26 | 2020-11-24 | 6.340 | 455,617,766 | +1,080,319 | 9.99% | 2,888,616,636 |
| 2020-11-25 | 2020-11-23 | 6.110 | 454,537,447 | +1,405,205 | 9.96% | 2,777,223,801 |
| 2020-11-24 | 2020-11-20 | 6.320 | 453,132,242 | +2,432,593 | 9.93% | 2,863,795,769 |
| 2020-11-23 | 2020-11-19 | 6.380 | 450,699,649 | +3,830,299 | 9.88% | 2,875,463,761 |
| 2020-11-20 | 2020-11-18 | 6.300 | 446,869,350 | +4,026,000 | 9.79% | 2,815,276,905 |
| 2020-11-19 | 2020-11-17 | 6.290 | 442,843,350 | +8,661,470 | 9.71% | 2,785,484,672 |
| 2020-11-18 | 2020-11-16 | 6.040 | 434,181,880 | +5,103,952 | 9.52% | 2,622,458,555 |
| 2020-11-17 | 2020-11-13 | 5.830 | 429,077,928 | -6,160,336 | 9.40% | 2,501,524,320 |
| 2020-11-16 | 2020-11-12 | 5.980 | 435,238,264 | +657,876 | 9.54% | 2,602,724,819 |
| 2020-11-13 | 2020-11-11 | 6.130 | 434,580,388 | +22,184,150 | 9.52% | 2,663,977,778 |
| 2020-11-12 | 2020-11-10 | 6.050 | 412,396,238 | +2,509,754 | 9.04% | 2,494,997,240 |
| 2020-11-11 | 2020-11-09 | 5.320 | 409,886,484 | -3,537,850 | 8.98% | 2,180,596,095 |
| 2020-11-10 | 2020-11-06 | 5.160 | 413,424,334 | -6,464,859 | 9.06% | 2,133,269,563 |
| 2020-11-09 | 2020-11-05 | 5.170 | 419,889,193 | -420,576 | 9.20% | 2,170,827,128 |
| 2020-11-06 | 2020-11-04 | 5.100 | 420,309,769 | -175,649 | 9.21% | 2,143,579,822 |
| 2020-11-05 | 2020-11-03 | 5.060 | 420,485,418 | -394,391 | 9.22% | 2,127,656,215 |
| 2020-11-04 | 2020-11-02 | 4.960 | 420,879,809 | +1,053,193 | 9.22% | 2,087,563,853 |
| 2020-11-03 | 2020-10-30 | 5.000 | 419,826,616 | +57,540 | 9.20% | 2,099,133,080 |
| 2020-11-02 | 2020-10-29 | 5.050 | 419,769,076 | -357,462 | 9.20% | 2,119,833,834 |
| 2020-10-30 | 2020-10-28 | 5.100 | 420,126,538 | +2,354,358 | 9.21% | 2,142,645,344 |
| 2020-10-29 | 2020-10-27 | 5.280 | 417,772,180 | +4,654,562 | 9.16% | 2,205,837,110 |
| 2020-10-28 | 2020-10-23 | 5.460 | 413,117,618 | +14,936,514 | 9.05% | 2,255,622,194 |
| 2020-10-27 | 2020-10-22 | 5.270 | 398,181,104 | -2,371,798 | 8.73% | 2,098,414,418 |
| 2020-10-23 | 2020-10-21 | 5.240 | 400,552,902 | -1,535,167 | 8.78% | 2,098,897,206 |
| 2020-10-22 | 2020-10-20 | 5.160 | 402,088,069 | +472,113 | 8.81% | 2,074,774,436 |
| 2020-10-21 | 2020-10-19 | 5.140 | 401,615,956 | -351,525 | 8.80% | 2,064,306,014 |
| 2020-10-20 | 2020-10-16 | 5.090 | 401,967,481 | +823,000 | 8.81% | 2,046,014,478 |
| 2020-10-19 | 2020-10-15 | 4.990 | 401,144,481 | -1,414,559 | 8.79% | 2,001,710,960 |
| 2020-10-16 | 2020-10-14 | 5.010 | 402,559,040 | -3,389,855 | 8.82% | 2,016,820,790 |
| 2020-10-15 | 2020-10-12 | 5.110 | 405,948,895 | -2,263,671 | 8.90% | 2,074,398,853 |
| 2020-10-14 | 2020-10-09 | 5.150 | 408,212,566 | +1,031,892 | 8.95% | 2,102,294,715 |
| 2020-10-12 | 2020-10-08 | 5.270 | 407,180,674 | +168,972 | 8.92% | 2,145,842,152 |
| 2020-10-09 | 2020-10-07 | 5.190 | 407,011,702 | -86,203 | 8.92% | 2,112,390,733 |
| 2020-10-08 | 2020-10-06 | 5.210 | 407,097,905 | +848,648 | 8.92% | 2,120,980,085 |
| 2020-10-07 | 2020-10-05 | 5.050 | 406,249,257 | +626,163 | 8.90% | 2,051,558,748 |
| 2020-10-06 | 2020-09-30 | 5.070 | 405,623,094 | -905,683 | 8.89% | 2,056,509,087 |
| 2020-10-05 | 2020-09-29 | 5.020 | 406,528,777 | +1,431,587 | 8.91% | 2,040,774,461 |
| 2020-09-30 | 2020-09-28 | 5.030 | 405,097,190 | -1,344,673 | 8.88% | 2,037,638,866 |
| 2020-09-29 | 2020-09-25 | 4.940 | 406,441,863 | +4,190,562 | 8.91% | 2,007,822,803 |
| 2020-09-28 | 2020-09-24 | 5.060 | 402,251,301 | +1,492,999 | 8.82% | 2,035,391,583 |
| 2020-09-25 | 2020-09-23 | 5.290 | 400,758,302 | -20,440,420 | 8.78% | 2,120,011,418 |
| 2020-09-24 | 2020-09-22 | 5.360 | 421,198,722 | +1,103,590 | 9.23% | 2,257,625,150 |
| 2020-09-23 | 2020-09-21 | 5.700 | 420,095,132 | +984,130 | 9.21% | 2,394,542,252 |
| 2020-09-22 | 2020-09-18 | 5.860 | 419,111,002 | -1,945,974 | 9.19% | 2,455,990,472 |
| 2020-09-21 | 2020-09-17 | 5.960 | 421,056,976 | +1,237,433 | 9.23% | 2,509,499,577 |
| 2020-09-18 | 2020-09-16 | 5.940 | 419,819,543 | -4,632,339 | 9.20% | 2,493,728,085 |
| 2020-09-17 | 2020-09-15 | 5.890 | 424,451,882 | -16,890,433 | 9.30% | 2,500,021,585 |
| 2020-09-16 | 2020-09-14 | 5.720 | 441,342,315 | -58,751 | 9.67% | 2,524,478,042 |
| 2020-09-15 | 2020-09-11 | 5.630 | 441,401,066 | +2,386,619 | 9.67% | 2,485,088,002 |
| 2020-09-14 | 2020-09-10 | 5.660 | 439,014,447 | -5,530,650 | 9.62% | 2,484,821,770 |
| 2020-09-11 | 2020-09-09 | 5.870 | 444,545,097 | +3,833,073 | 9.74% | 2,609,479,719 |
| 2020-09-10 | 2020-09-08 | 5.760 | 440,712,024 | -7,344,983 | 9.66% | 2,538,501,258 |
| 2020-09-09 | 2020-09-07 | 5.700 | 448,057,007 | -499,578 | 9.82% | 2,553,924,940 |
| 2020-09-08 | 2020-09-04 | 5.480 | 448,556,585 | -118,572 | 9.83% | 2,458,090,086 |
| 2020-09-07 | 2020-09-03 | 5.430 | 448,675,157 | +557,266 | 9.83% | 2,436,306,103 |
| 2020-09-04 | 2020-09-02 | 5.300 | 448,117,891 | +776,866 | 9.82% | 2,375,024,822 |
| 2020-09-03 | 2020-09-01 | 5.380 | 447,341,025 | -141,738 | 9.80% | 2,406,694,714 |
| 2020-09-02 | 2020-08-31 | 5.340 | 447,482,763 | -4,616,943 | 9.81% | 2,389,557,954 |
| 2020-09-01 | 2020-08-28 | 5.390 | 452,099,706 | +1,955,612 | 9.91% | 2,436,817,415 |
| 2020-08-31 | 2020-08-27 | 5.400 | 450,144,094 | -2,361,257 | 9.87% | 2,430,778,108 |
| 2020-08-28 | 2020-08-26 | 5.400 | 452,505,351 | +4,214,476 | 9.92% | 2,443,528,895 |
| 2020-08-27 | 2020-08-25 | 5.420 | 448,290,875 | -636,522 | 9.83% | 2,429,736,542 |
| 2020-08-26 | 2020-08-24 | 5.260 | 448,927,397 | -793,949 | 9.84% | 2,361,358,108 |
| 2020-08-25 | 2020-08-21 | 5.320 | 449,721,346 | -487,512 | 9.86% | 2,392,517,561 |
| 2020-08-24 | 2020-08-20 | 5.310 | 450,208,858 | -2,662,459 | 9.87% | 2,390,609,036 |
| 2020-08-21 | 2020-08-19 | 5.210 | 452,871,317 | +2,846,386 | 9.93% | 2,359,459,562 |
| 2020-08-20 | 2020-08-18 | 5.170 | 450,024,931 | +5,760,109 | 9.86% | 2,326,628,893 |
| 2020-08-19 | 2020-08-17 | 5.270 | 444,264,822 | -2,199,282 | 9.74% | 2,341,275,612 |
| 2020-08-18 | 2020-08-14 | 5.320 | 446,464,104 | +156,529 | 9.79% | 2,375,189,033 |
| 2020-08-17 | 2020-08-13 | 5.330 | 446,307,575 | +2,287,345 | 9.78% | 2,378,819,375 |
| 2020-08-14 | 2020-08-12 | 5.300 | 444,020,230 | +1,147,738 | 9.73% | 2,353,307,219 |
| 2020-08-13 | 2020-08-11 | 5.100 | 442,872,492 | +2,312,348 | 9.71% | 2,258,649,709 |
| 2020-08-12 | 2020-08-10 | 4.910 | 440,560,144 | +902,882 | 9.66% | 2,163,150,307 |
| 2020-08-11 | 2020-08-07 | 5.000 | 439,657,262 | -4,497,310 | 9.64% | 2,198,286,310 |
| 2020-08-10 | 2020-08-06 | 4.950 | 444,154,572 | -5,008,907 | 9.73% | 2,198,565,131 |
| 2020-08-07 | 2020-08-05 | 4.920 | 449,163,479 | +2,324,671 | 9.84% | 2,209,884,317 |
| 2020-08-06 | 2020-08-04 | 4.950 | 446,838,808 | -16,558,554 | 9.79% | 2,211,852,100 |
| 2020-08-05 | 2020-08-03 | 4.850 | 463,397,362 | -1,225,661 | 10.16% | 2,247,477,206 |
| 2020-08-04 | 2020-07-31 | 4.810 | 464,623,023 | -3,343,268 | 10.18% | 2,234,836,741 |
| 2020-08-03 | 2020-07-30 | 4.850 | 467,966,291 | -2,757,890 | 10.26% | 2,269,636,511 |
| 2020-07-31 | 2020-07-29 | 4.860 | 470,724,181 | -3,647,982 | 10.32% | 2,287,719,520 |
| 2020-07-30 | 2020-07-28 | 4.810 | 474,372,163 | -3,887,497 | 10.40% | 2,281,730,104 |
| 2020-07-29 | 2020-07-27 | 4.700 | 478,259,660 | -4,776,624 | 10.48% | 2,247,820,402 |
| 2020-07-28 | 2020-07-24 | 4.720 | 483,036,284 | -6,030,594 | 10.59% | 2,279,931,260 |
| 2020-07-27 | 2020-07-23 | 4.830 | 489,066,878 | -1,188,263 | 10.72% | 2,362,193,021 |
| 2020-07-24 | 2020-07-22 | 4.830 | 490,255,141 | +3,049,410 | 10.74% | 2,367,932,331 |
| 2020-07-23 | 2020-07-21 | 4.750 | 487,205,731 | -15,840,557 | 10.68% | 2,314,227,222 |
| 2020-07-22 | 2020-07-20 | 4.810 | 503,046,288 | -3,030,568 | 11.03% | 2,419,652,645 |
| 2020-07-21 | 2020-07-17 | 4.760 | 506,076,856 | -11,013,237 | 11.09% | 2,408,925,835 |
| 2020-07-20 | 2020-07-16 | 4.800 | 517,090,093 | -123,637 | 11.33% | 2,482,032,446 |
| 2020-07-17 | 2020-07-15 | 4.770 | 517,213,730 | +8,152,731 | 11.34% | 2,467,109,492 |
| 2020-07-16 | 2020-07-14 | 4.740 | 509,060,999 | -7,450,808 | 11.16% | 2,412,949,135 |
| 2020-07-15 | 2020-07-13 | 4.820 | 516,511,807 | -1,106,227 | 11.32% | 2,489,586,910 |
| 2020-07-14 | 2020-07-10 | 4.840 | 517,618,034 | +440,589 | 11.34% | 2,505,271,285 |
| 2020-07-13 | 2020-07-09 | 5.020 | 517,177,445 | -1,184,823 | 11.33% | 2,596,230,774 |
| 2020-07-10 | 2020-07-08 | 5.040 | 518,362,268 | +2,476,000 | 11.36% | 2,612,545,831 |
| 2020-07-09 | 2020-07-07 | 5.010 | 515,886,268 | -70,959 | 11.31% | 2,584,590,203 |
| 2020-07-08 | 2020-07-06 | 5.050 | 515,957,227 | -14,261,753 | 11.31% | 2,605,583,996 |
| 2020-07-07 | 2020-07-03 | 4.820 | 530,218,980 | -1,115,041 | 11.62% | 2,555,655,484 |
| 2020-07-06 | 2020-07-02 | 4.790 | 531,334,021 | -3,197,672 | 11.65% | 2,545,089,961 |
| 2020-07-03 | 2020-06-30 | 4.620 | 534,531,693 | -7,701,148 | 11.72% | 2,469,536,422 |
| 2020-07-02 | 2020-06-29 | 4.600 | 542,232,841 | -2,424,588 | 11.88% | 2,494,271,069 |
| 2020-06-30 | 2020-06-26 | 4.690 | 544,657,429 | +586,503 | 11.94% | 2,554,443,342 |
| 2020-06-29 | 2020-06-24 | 4.790 | 544,070,926 | +1,585,730 | 11.92% | 2,606,099,736 |
| 2020-06-26 | 2020-06-23 | 4.800 | 542,485,196 | +194,109 | 11.89% | 2,603,928,941 |
| 2020-06-24 | 2020-06-22 | 4.870 | 542,291,087 | -2,492,364 | 11.89% | 2,640,957,594 |
| 2020-06-23 | 2020-06-19 | 4.980 | 544,783,451 | +1,200,046 | 11.94% | 2,713,021,586 |
| 2020-06-22 | 2020-06-18 | 4.990 | 543,583,405 | +604,951 | 11.91% | 2,712,481,191 |
| 2020-06-19 | 2020-06-17 | 4.990 | 542,978,454 | +269,285 | 11.90% | 2,709,462,485 |
| 2020-06-18 | 2020-06-16 | 5.010 | 542,709,169 | +9,100,528 | 11.89% | 2,718,972,937 |
| 2020-06-17 | 2020-06-15 | 4.910 | 533,608,641 | -4,922,873 | 11.70% | 2,620,018,427 |
| 2020-06-16 | 2020-06-12 | 5.110 | 538,531,514 | +6,499,800 | 11.80% | 2,751,896,037 |
| 2020-06-15 | 2020-06-11 | 5.150 | 532,031,714 | +16,761,969 | 11.66% | 2,739,963,327 |
| 2020-06-12 | 2020-06-10 | 5.300 | 515,269,745 | +6,163,189 | 11.29% | 2,730,929,648 |
| 2020-06-11 | 2020-06-09 | 5.400 | 509,106,556 | -8,509,874 | 11.16% | 2,749,175,402 |
| 2020-06-10 | 2020-06-08 | 5.400 | 517,616,430 | +474,419 | 11.34% | 2,795,128,722 |
| 2020-06-09 | 2020-06-05 | 5.410 | 517,142,011 | +3,370,842 | 11.33% | 2,797,738,280 |
| 2020-06-08 | 2020-06-04 | 4.980 | 513,771,169 | +1,863,463 | 11.26% | 2,558,580,422 |
| 2020-06-05 | 2020-06-03 | 4.960 | 511,907,706 | -4,095,835 | 11.22% | 2,539,062,222 |
| 2020-06-04 | 2020-06-02 | 4.890 | 516,003,541 | +6,402,055 | 11.31% | 2,523,257,315 |
| 2020-06-03 | 2020-06-01 | 4.710 | 509,601,486 | +11,374,191 | 11.17% | 2,400,222,999 |
| 2020-06-02 | 2020-05-29 | 4.640 | 498,227,295 | -1,787,445 | 10.92% | 2,311,774,649 |
| 2020-06-01 | 2020-05-28 | 4.700 | 500,014,740 | +634,577 | 10.96% | 2,350,069,278 |
| 2020-05-29 | 2020-05-27 | 4.779 | 499,380,163 | +1,689,819 | 10.94% | 2,386,559,417 |
| 2020-05-28 | 2020-05-26 | 4.779 | 497,690,344 | +4,954,233 | 10.91% | 2,378,483,699 |
| 2020-05-27 | 2020-05-25 | 4.688 | 492,736,111 | +2,029,014 | 10.91% | 2,310,001,148 |
| 2020-05-26 | 2020-05-22 | 4.698 | 490,707,097 | +1,494,899 | 10.87% | 2,305,446,857 |
| 2020-05-25 | 2020-05-21 | 5.011 | 489,212,198 | +981,456 | 10.83% | 2,451,651,736 |
| 2020-05-22 | 2020-05-20 | 5.123 | 488,230,742 | +600,573 | 10.81% | 2,500,995,469 |
| 2020-05-21 | 2020-05-19 | 5.092 | 487,630,169 | +1,424,344 | 10.80% | 2,483,138,407 |
| 2020-05-20 | 2020-05-18 | 4.890 | 486,205,825 | -10,440,707 | 10.77% | 2,377,635,864 |
| 2020-05-19 | 2020-05-15 | 4.850 | 496,646,532 | -1,501,338 | 11.00% | 2,408,620,999 |
| 2020-05-18 | 2020-05-14 | 4.900 | 498,147,870 | -4,095,335 | 11.03% | 2,441,067,789 |
| 2020-05-15 | 2020-05-13 | 5.052 | 502,243,205 | +1,536,367 | 11.12% | 2,537,253,720 |
| 2020-05-14 | 2020-05-12 | 5.163 | 500,706,838 | +5,843,515 | 11.09% | 2,585,141,064 |
| 2020-05-13 | 2020-05-11 | 5.284 | 494,863,323 | -310,537 | 10.96% | 2,614,970,415 |
| 2020-05-12 | 2020-05-08 | 5.163 | 495,173,860 | -1,431,161 | 10.97% | 2,556,574,391 |
| 2020-05-11 | 2020-05-07 | 5.112 | 496,605,021 | +306,130 | 11.00% | 2,538,875,746 |
| 2020-05-08 | 2020-05-06 | 5.254 | 496,298,891 | +3,420,126 | 10.99% | 2,607,512,939 |
| 2020-05-07 | 2020-05-05 | 5.335 | 492,878,765 | -3,852,384 | 10.91% | 2,629,383,019 |
| 2020-05-06 | 2020-05-04 | 5.294 | 496,731,149 | -4,218,363 | 11.00% | 2,629,859,248 |
| 2020-05-05 | 2020-04-29 | 5.628 | 500,949,512 | -4,089,552 | 11.09% | 2,819,220,059 |
| 2020-05-04 | 2020-04-28 | 5.577 | 505,039,064 | +1,087,051 | 11.18% | 2,816,721,268 |
| 2020-04-29 | 2020-04-27 | 5.446 | 503,952,013 | -8,454,607 | 11.16% | 2,744,465,484 |
| 2020-04-28 | 2020-04-24 | 5.507 | 512,406,620 | +286,518 | 11.35% | 2,821,571,487 |
| 2020-04-27 | 2020-04-23 | 5.567 | 512,120,102 | -11,794 | 11.34% | 2,851,039,576 |
| 2020-04-24 | 2020-04-22 | 5.456 | 512,131,896 | -2,931,985 | 11.34% | 2,794,186,619 |
| 2020-04-23 | 2020-04-21 | 5.264 | 515,063,881 | +4,370,584 | 11.41% | 2,711,306,673 |
| 2020-04-22 | 2020-04-20 | 5.446 | 510,693,297 | -2,092,758 | 11.31% | 2,781,177,752 |
| 2020-04-21 | 2020-04-17 | 5.335 | 512,786,055 | +225,727 | 11.36% | 2,735,583,355 |
| 2020-04-20 | 2020-04-16 | 5.082 | 512,560,328 | +1,008,365 | 11.35% | 2,604,910,448 |
| 2020-04-17 | 2020-04-15 | 5.123 | 511,551,963 | +2,784,530 | 11.33% | 2,620,460,023 |
| 2020-04-16 | 2020-04-14 | 5.163 | 508,767,433 | +691,440 | 11.27% | 2,626,757,782 |
| 2020-04-15 | 2020-04-09 | 5.244 | 508,075,993 | -7,482,484 | 11.25% | 2,664,255,410 |
| 2020-04-14 | 2020-04-08 | 5.072 | 515,558,477 | -5,231,771 | 11.42% | 2,614,938,462 |
| 2020-04-09 | 2020-04-07 | 5.052 | 520,790,248 | -2,423,985 | 11.53% | 2,630,950,465 |
| 2020-04-08 | 2020-04-06 | 4.920 | 523,214,233 | -334,096 | 11.59% | 2,574,472,959 |
| 2020-04-07 | 2020-04-03 | 4.900 | 523,548,329 | +1,635,289 | 11.59% | 2,565,537,341 |
| 2020-04-06 | 2020-04-02 | 4.910 | 521,913,040 | -1,784,080 | 11.56% | 2,562,797,200 |
| 2020-04-03 | 2020-04-01 | 4.961 | 523,697,120 | +2,069,074 | 11.60% | 2,598,014,086 |
| 2020-04-02 | 2020-03-31 | 5.052 | 521,628,046 | +5,983,186 | 11.55% | 2,635,182,889 |
| 2020-04-01 | 2020-03-30 | 5.102 | 515,644,860 | +6,311,483 | 11.42% | 2,631,006,342 |
| 2020-03-31 | 2020-03-27 | 5.183 | 509,333,377 | +2,433,445 | 11.28% | 2,639,972,030 |
| 2020-03-30 | 2020-03-26 | 5.325 | 506,899,932 | +23,085,352 | 11.22% | 2,699,060,826 |
| 2020-03-27 | 2020-03-25 | 5.294 | 483,814,580 | -1,707,584 | 10.71% | 2,561,474,653 |
| 2020-03-26 | 2020-03-24 | 5.022 | 485,522,164 | -5,159,675 | 10.75% | 2,438,064,959 |
| 2020-03-25 | 2020-03-23 | 4.850 | 490,681,839 | -1,694,644 | 10.87% | 2,379,693,615 |
| 2020-03-24 | 2020-03-20 | 5.416 | 492,376,483 | -9,476,834 | 10.90% | 2,666,502,010 |
| 2020-03-23 | 2020-03-19 | 5.375 | 501,853,317 | -13,882,376 | 11.11% | 2,697,542,247 |
| 2020-03-20 | 2020-03-18 | 5.880 | 515,735,693 | -3,602,748 | 11.42% | 3,032,703,814 |
| 2020-03-19 | 2020-03-17 | 6.143 | 519,338,441 | -4,778,319 | 11.50% | 3,190,317,256 |
| 2020-03-18 | 2020-03-16 | 6.466 | 524,116,760 | -2,031,152 | 11.61% | 3,389,127,016 |
| 2020-03-17 | 2020-03-13 | 6.567 | 526,147,912 | -4,304,491 | 11.65% | 3,455,421,504 |
| 2020-03-16 | 2020-03-12 | 6.436 | 530,452,403 | -3,794,869 | 11.75% | 3,414,016,984 |
| 2020-03-13 | 2020-03-11 | 6.618 | 534,247,272 | -3,218,015 | 11.83% | 3,535,602,538 |
| 2020-03-12 | 2020-03-10 | 6.537 | 537,465,287 | -5,839,452 | 11.90% | 3,513,456,042 |
| 2020-03-11 | 2020-03-09 | 6.194 | 543,304,739 | -531,751 | 12.03% | 3,364,990,105 |
| 2020-03-10 | 2020-03-06 | 6.264 | 543,836,490 | +1,977,991 | 12.04% | 3,406,746,807 |
| 2020-03-09 | 2020-03-05 | 6.386 | 541,858,499 | +180,564 | 12.00% | 3,460,053,322 |
| 2020-03-06 | 2020-03-04 | 6.396 | 541,677,935 | +477,460 | 12.00% | 3,464,373,269 |
| 2020-03-05 | 2020-03-03 | 6.386 | 541,200,475 | -764,026 | 11.98% | 3,455,851,491 |
| 2020-03-04 | 2020-03-02 | 6.375 | 541,964,501 | +221,631 | 12.00% | 3,455,254,362 |
| 2020-03-03 | 2020-02-28 | 6.335 | 541,742,870 | +1,020,204 | 12.00% | 3,431,946,972 |
| 2020-03-02 | 2020-02-27 | 6.456 | 540,722,666 | -82,840 | 11.97% | 3,491,043,470 |
| 2020-02-28 | 2020-02-26 | 6.446 | 540,805,506 | +2,828,603 | 11.98% | 3,486,114,177 |
| 2020-02-27 | 2020-02-25 | 6.547 | 537,976,903 | +1,108,736 | 11.91% | 3,522,236,069 |
| 2020-02-26 | 2020-02-24 | 6.527 | 536,868,167 | +1,105,684 | 11.89% | 3,504,128,271 |
| 2020-02-25 | 2020-02-21 | 6.921 | 535,762,483 | -380,076 | 11.86% | 3,708,025,345 |
| 2020-02-24 | 2020-02-20 | 7.052 | 536,142,559 | +2,317,002 | 11.87% | 3,781,077,066 |
| 2020-02-21 | 2020-02-19 | 7.012 | 533,825,557 | -719,700 | 11.82% | 3,743,162,283 |
| 2020-02-20 | 2020-02-18 | 6.921 | 534,545,257 | +978,458 | 11.84% | 3,699,600,894 |
| 2020-02-19 | 2020-02-17 | 7.012 | 533,566,799 | -35,774 | 11.82% | 3,741,347,882 |
| 2020-02-18 | 2020-02-14 | 6.860 | 533,602,573 | +4,015,057 | 11.82% | 3,660,728,439 |
| 2020-02-17 | 2020-02-13 | 6.850 | 529,587,516 | +85,376 | 11.73% | 3,627,832,746 |
| 2020-02-14 | 2020-02-12 | 6.941 | 529,502,140 | -193,856 | 11.73% | 3,675,397,203 |
| 2020-02-13 | 2020-02-11 | 6.941 | 529,695,996 | +2,264,200 | 11.73% | 3,676,742,802 |
| 2020-02-12 | 2020-02-10 | 6.860 | 527,431,796 | -1,015,471 | 11.68% | 3,618,394,425 |
| 2020-02-11 | 2020-02-07 | 7.042 | 528,447,267 | +2,033,054 | 11.70% | 3,721,467,735 |
| 2020-02-10 | 2020-02-06 | 6.972 | 526,414,213 | +134,284,626 | 11.66% | 3,669,919,356 |
| 2020-02-07 | 2020-02-05 | 6.517 | 392,129,587 | +4,257,764 | 8.68% | 2,555,460,370 |
| 2020-02-06 | 2020-02-04 | 6.497 | 387,871,823 | -1,920,866 | 8.59% | 2,519,875,175 |
| 2020-02-05 | 2020-02-03 | 6.517 | 389,792,689 | -3,113,974 | 8.63% | 2,540,231,093 |
| 2020-02-04 | 2020-01-31 | 6.507 | 392,906,663 | -1,511,348 | 8.70% | 2,556,554,674 |
| 2020-02-03 | 2020-01-30 | 6.517 | 394,418,011 | -3,146,967 | 8.73% | 2,570,373,748 |
| 2020-01-31 | 2020-01-29 | 6.598 | 397,564,978 | -1,554,853 | 8.80% | 2,623,017,118 |
| 2020-01-30 | 2020-01-24 | 6.790 | 399,119,831 | +5,265,208 | 8.84% | 2,709,894,627 |
| 2020-01-29 | 2020-01-22 | 7.032 | 393,854,623 | +1,664,896 | 8.72% | 2,769,650,766 |
| 2020-01-23 | 2020-01-21 | 6.881 | 392,189,727 | -13,858,165 | 8.68% | 2,698,504,516 |
| 2020-01-22 | 2020-01-20 | 7.315 | 406,047,892 | -6,064,386 | 8.99% | 2,970,268,094 |
| 2020-01-21 | 2020-01-17 | 7.871 | 412,112,278 | -3,682,118 | 9.13% | 3,243,641,401 |
| 2020-01-20 | 2020-01-16 | 7.901 | 415,794,396 | +113,475,000 | 9.21% | 3,285,225,677 |
| 2020-01-17 | 2020-01-15 | 7.962 | 302,319,396 | -6,150,111 | 6.69% | 2,406,977,621 |
| 2020-01-16 | 2020-01-14 | 8.103 | 308,469,507 | +962,021 | 6.83% | 2,499,576,491 |
| 2020-01-15 | 2020-01-13 | 8.093 | 307,507,486 | -220,743 | 6.81% | 2,488,674,126 |
| 2020-01-14 | 2020-01-10 | 7.982 | 307,728,229 | +4,168,243 | 6.81% | 2,456,259,529 |
| 2020-01-13 | 2020-01-09 | 7.901 | 303,559,986 | -1,228,759 | 6.72% | 2,398,452,384 |
| 2020-01-10 | 2020-01-08 | 7.547 | 304,788,745 | +1,029,055 | 6.75% | 2,300,378,772 |
| 2020-01-09 | 2020-01-07 | 7.810 | 303,759,690 | +1,938,960 | 6.73% | 2,372,408,430 |
| 2020-01-08 | 2020-01-06 | 7.760 | 301,820,730 | -96,234 | 6.68% | 2,342,017,355 |
| 2020-01-07 | 2020-01-03 | 8.184 | 301,916,964 | -633,800 | 6.69% | 2,470,884,007 |
| 2020-01-06 | 2020-01-02 | 8.346 | 302,550,764 | -2,430,062 | 6.70% | 2,524,981,061 |
| 2020-01-03 | 2019-12-31 | 7.992 | 304,980,826 | +3,312,493 | 6.75% | 2,437,411,431 |
| 2020-01-02 | 2019-12-27 | 8.073 | 301,668,333 | +528,520 | 6.68% | 2,435,321,632 |
| 2019-12-30 | 2019-12-24 | 7.659 | 301,139,813 | +310,823 | 6.67% | 2,306,307,471 |
| 2019-12-27 | 2019-12-20 | 7.871 | 300,828,990 | -1,807,451 | 6.66% | 2,367,756,116 |
| 2019-12-23 | 2019-12-19 | 7.931 | 302,636,441 | -239,850 | 6.70% | 2,400,328,610 |
| 2019-12-20 | 2019-12-18 | 7.830 | 302,876,291 | +233,486 | 6.71% | 2,371,629,286 |
| 2019-12-19 | 2019-12-17 | 7.972 | 302,642,805 | +308,402 | 6.70% | 2,412,610,316 |
| 2019-12-18 | 2019-12-16 | 7.881 | 302,334,403 | +908,563 | 6.69% | 2,382,659,569 |
| 2019-12-17 | 2019-12-13 | 7.861 | 301,425,840 | +1,463,620 | 6.67% | 2,369,408,274 |
| 2019-12-16 | 2019-12-12 | 7.426 | 299,962,220 | -1,920,536 | 6.64% | 2,227,582,113 |
| 2019-12-13 | 2019-12-11 | 7.426 | 301,882,756 | +9,564,653 | 6.68% | 2,241,844,415 |
| 2019-12-12 | 2019-12-10 | 7.234 | 292,318,103 | +140,479 | 6.47% | 2,114,698,989 |
| 2019-12-11 | 2019-12-09 | 7.275 | 292,177,624 | -89,437 | 6.47% | 2,125,491,014 |
| 2019-12-10 | 2019-12-06 | 7.204 | 292,267,061 | -521,442 | 6.47% | 2,105,470,816 |
| 2019-12-09 | 2019-12-05 | 7.123 | 292,788,503 | -668,617 | 6.48% | 2,085,561,303 |
| 2019-12-06 | 2019-12-04 | 7.133 | 293,457,120 | -4,196,854 | 6.50% | 2,093,288,926 |
| 2019-12-05 | 2019-12-03 | 7.204 | 297,653,974 | -344,859 | 6.59% | 2,144,277,748 |
| 2019-12-04 | 2019-12-02 | 7.315 | 297,998,833 | +196,782 | 6.60% | 2,179,881,839 |
| 2019-12-03 | 2019-11-29 | 7.194 | 297,802,051 | +1,403,837 | 6.59% | 2,142,335,586 |
| 2019-12-02 | 2019-11-28 | 7.295 | 296,398,214 | +293,715 | 6.56% | 2,162,183,773 |
| 2019-11-29 | 2019-11-27 | 7.285 | 296,104,499 | +351,207 | 6.56% | 2,157,049,416 |
| 2019-11-28 | 2019-11-26 | 7.174 | 295,753,292 | -1,425,625 | 6.55% | 2,121,620,778 |
| 2019-11-27 | 2019-11-25 | 7.376 | 297,178,917 | -1,443,220 | 6.58% | 2,191,899,712 |
| 2019-11-26 | 2019-11-22 | 7.042 | 298,622,137 | -1,264,011 | 6.61% | 2,102,977,378 |
| 2019-11-25 | 2019-11-21 | 7.022 | 299,886,148 | +680,939 | 6.64% | 2,105,818,972 |
| 2019-11-22 | 2019-11-20 | 7.143 | 299,205,209 | -1,268,471 | 6.63% | 2,137,314,281 |
| 2019-11-21 | 2019-11-19 | 7.295 | 300,473,680 | +6,385,549 | 6.65% | 2,191,913,731 |
| 2019-11-20 | 2019-11-18 | 7.194 | 294,088,131 | -1,623,309 | 6.51% | 2,115,618,299 |
| 2019-11-19 | 2019-11-15 | 7.123 | 295,711,440 | +715,976 | 6.55% | 2,106,381,670 |
| 2019-11-18 | 2019-11-14 | 7.133 | 294,995,464 | -1,258,659 | 6.53% | 2,104,262,244 |
| 2019-11-15 | 2019-11-13 | 7.194 | 296,254,123 | -140,067 | 6.56% | 2,131,200,064 |
| 2019-11-14 | 2019-11-12 | 7.355 | 296,394,190 | -7,898,025 | 6.56% | 2,180,122,461 |
| 2019-11-13 | 2019-11-11 | 7.366 | 304,292,215 | -34,679 | 6.74% | 2,241,290,723 |
| 2019-11-12 | 2019-11-08 | 7.689 | 304,326,894 | +21,320,443 | 6.74% | 2,339,940,499 |
| 2019-11-11 | 2019-11-07 | 7.699 | 283,006,451 | +2,062,257 | 6.27% | 2,178,869,052 |
| 2019-11-08 | 2019-11-06 | 7.598 | 280,944,194 | +1,482,841 | 6.22% | 2,134,606,000 |
| 2019-11-07 | 2019-11-05 | 7.618 | 279,461,353 | +1,224,539 | 6.19% | 2,128,986,595 |
| 2019-11-06 | 2019-11-04 | 7.507 | 278,236,814 | -1,635,250 | 6.16% | 2,088,734,448 |
| 2019-11-05 | 2019-11-01 | 7.002 | 279,872,064 | -906,802 | 6.20% | 1,959,623,365 |
| 2019-11-04 | 2019-10-31 | 7.012 | 280,778,866 | +131,950 | 6.22% | 1,968,809,562 |
| 2019-11-01 | 2019-10-30 | 7.052 | 280,646,916 | +755,467 | 6.21% | 1,979,226,607 |
| 2019-10-31 | 2019-10-29 | 7.123 | 279,891,449 | -496,848 | 6.20% | 1,993,694,318 |
| 2019-10-30 | 2019-10-28 | 7.204 | 280,388,297 | -1,172,843 | 6.21% | 2,019,897,057 |
| 2019-10-29 | 2019-10-25 | 6.972 | 281,561,140 | -1,567,918 | 6.23% | 1,962,915,613 |
| 2019-10-28 | 2019-10-24 | 6.951 | 283,129,058 | -4,059,210 | 6.27% | 1,968,125,127 |
| 2019-10-25 | 2019-10-23 | 6.901 | 287,188,268 | -410,741 | 6.36% | 1,981,833,759 |
| 2019-10-24 | 2019-10-22 | 6.982 | 287,599,009 | -172,215 | 6.37% | 2,007,914,687 |
| 2019-10-23 | 2019-10-21 | 6.941 | 287,771,224 | -16,070 | 6.37% | 1,997,486,831 |
| 2019-10-22 | 2019-10-18 | 7.073 | 287,787,294 | -625,514 | 6.37% | 2,035,398,637 |
| 2019-10-21 | 2019-10-17 | 7.184 | 288,412,808 | +138,305 | 6.39% | 2,071,876,991 |
| 2019-10-18 | 2019-10-16 | 7.214 | 288,274,503 | -532,089 | 6.38% | 2,079,621,351 |
| 2019-10-17 | 2019-10-15 | 7.133 | 288,806,592 | -32,355 | 6.40% | 2,060,115,770 |
| 2019-10-16 | 2019-10-14 | 7.214 | 288,838,947 | -71,738 | 6.40% | 2,083,693,268 |
| 2019-10-15 | 2019-10-11 | 7.133 | 288,910,685 | +648,268 | 6.40% | 2,060,858,286 |
| 2019-10-14 | 2019-10-10 | 6.769 | 288,262,417 | -1,577,223 | 6.38% | 1,951,383,598 |
| 2019-10-11 | 2019-10-09 | 6.699 | 289,839,640 | +170,621 | 6.42% | 1,941,561,420 |
| 2019-10-10 | 2019-10-08 | 6.719 | 289,669,019 | -109,527 | 6.41% | 1,946,271,923 |
| 2019-10-09 | 2019-10-04 | 7.012 | 289,778,546 | +19,064 | 6.42% | 2,031,914,938 |
| 2019-10-08 | 2019-10-03 | 7.012 | 289,759,482 | +270,071 | 6.42% | 2,031,781,262 |
| 2019-10-04 | 2019-10-02 | 7.042 | 289,489,411 | -222,328 | 6.41% | 2,038,662,266 |
| 2019-10-03 | 2019-09-30 | 6.972 | 289,711,739 | +247,389 | 6.42% | 2,019,737,865 |
| 2019-10-02 | 2019-09-27 | 6.982 | 289,464,350 | +144,858 | 6.41% | 2,020,937,839 |
| 2019-09-30 | 2019-09-26 | 7.032 | 289,319,492 | +1,009,027 | 6.41% | 2,034,542,457 |
| 2019-09-27 | 2019-09-25 | 7.022 | 288,310,465 | +1,179,020 | 6.38% | 2,024,533,814 |
| 2019-09-26 | 2019-09-24 | 7.093 | 287,131,445 | -4,486,440 | 6.36% | 2,036,562,264 |
| 2019-09-25 | 2019-09-23 | 7.184 | 291,617,885 | -873,518 | 6.46% | 2,094,901,368 |
| 2019-09-24 | 2019-09-20 | 7.214 | 292,491,403 | +92,065 | 6.48% | 2,110,042,201 |
| 2019-09-23 | 2019-09-19 | 7.234 | 292,399,338 | +326,614 | 6.47% | 2,115,286,663 |
| 2019-09-20 | 2019-09-18 | 7.426 | 292,072,724 | +2,392,761 | 6.47% | 2,168,993,068 |
| 2019-09-19 | 2019-09-17 | 7.133 | 289,679,963 | +396,697 | 6.41% | 2,066,345,702 |
| 2019-09-18 | 2019-09-16 | 7.305 | 289,283,266 | +2,495,723 | 6.41% | 2,113,204,044 |
| 2019-09-17 | 2019-09-13 | 7.659 | 286,787,543 | -1,436,951 | 6.35% | 2,196,389,266 |
| 2019-09-16 | 2019-09-12 | 7.497 | 288,224,494 | +245,017 | 6.38% | 2,160,800,215 |
| 2019-09-13 | 2019-09-11 | 7.254 | 287,979,477 | +245,663 | 6.38% | 2,089,131,641 |
| 2019-09-12 | 2019-09-10 | 7.113 | 287,733,814 | -672,404 | 6.37% | 2,046,649,084 |
| 2019-09-11 | 2019-09-09 | 7.224 | 288,406,218 | +198,628 | 6.39% | 2,083,485,513 |
| 2019-09-10 | 2019-09-06 | 7.234 | 288,207,590 | -1,274,234 | 6.38% | 2,084,962,556 |
| 2019-09-09 | 2019-09-05 | 7.164 | 289,481,824 | -2,652,793 | 6.41% | 2,073,706,836 |
| 2019-09-06 | 2019-09-04 | 6.951 | 292,134,617 | -553,451 | 6.47% | 2,030,725,791 |
| 2019-09-05 | 2019-09-03 | 6.820 | 292,688,068 | -403,948 | 6.48% | 1,996,129,048 |
| 2019-09-04 | 2019-09-02 | 6.769 | 293,092,016 | -1,669,744 | 6.49% | 1,984,077,420 |
| 2019-09-03 | 2019-08-30 | 6.860 | 294,761,760 | -328,839 | 6.53% | 2,022,184,322 |
| 2019-09-02 | 2019-08-29 | 6.891 | 295,090,599 | +135,840 | 6.53% | 2,033,384,798 |
| 2019-08-30 | 2019-08-28 | 6.911 | 294,954,759 | +1,494,504 | 6.53% | 2,038,409,024 |
| 2019-08-29 | 2019-08-27 | 6.951 | 293,460,255 | -590,525 | 6.50% | 2,039,940,745 |
| 2019-08-28 | 2019-08-26 | 6.860 | 294,050,780 | -1,765,514 | 6.51% | 2,017,306,713 |
| 2019-08-27 | 2019-08-23 | 6.961 | 295,816,294 | +1,126,341 | 6.55% | 2,059,307,198 |
| 2019-08-26 | 2019-08-22 | 6.961 | 294,689,953 | -84,466 | 6.53% | 2,051,466,244 |
| 2019-08-23 | 2019-08-21 | 6.891 | 294,774,419 | -1,573,061 | 6.53% | 2,031,206,092 |
| 2019-08-22 | 2019-08-20 | 6.972 | 296,347,480 | -130,398 | 6.56% | 2,065,999,219 |
| 2019-08-21 | 2019-08-19 | 7.103 | 296,477,878 | -562,400 | 6.57% | 2,105,850,045 |
| 2019-08-20 | 2019-08-16 | 6.759 | 297,040,278 | -1,592,349 | 6.58% | 2,007,803,857 |
| 2019-08-19 | 2019-08-15 | 6.729 | 298,632,627 | +738,414 | 6.61% | 2,009,515,256 |
| 2019-08-16 | 2019-08-14 | 6.699 | 297,894,213 | -5,604,314 | 6.60% | 1,995,516,939 |
| 2019-08-15 | 2019-08-13 | 6.466 | 303,498,527 | +1,907,811 | 6.72% | 1,962,530,366 |
| 2019-08-14 | 2019-08-12 | 6.476 | 301,590,716 | +893,169 | 6.68% | 1,953,240,954 |
| 2019-08-13 | 2019-08-09 | 6.588 | 300,697,547 | +199,046 | 6.66% | 1,980,876,067 |
| 2019-08-12 | 2019-08-08 | 6.668 | 300,498,501 | +385,008 | 6.65% | 2,003,853,970 |
| 2019-08-09 | 2019-08-07 | 6.608 | 300,113,493 | +1,779,548 | 6.65% | 1,983,093,055 |
| 2019-08-08 | 2019-08-06 | 6.689 | 298,333,945 | +1,987,701 | 6.61% | 1,995,448,319 |
| 2019-08-07 | 2019-08-05 | 6.860 | 296,346,244 | +16,845 | 6.56% | 2,033,054,520 |
| 2019-08-06 | 2019-08-02 | 7.295 | 296,329,399 | +2,001,250 | 6.56% | 2,161,681,777 |
| 2019-08-05 | 2019-08-01 | 7.598 | 294,328,149 | -517,452 | 6.52% | 2,236,296,909 |
| 2019-08-02 | 2019-07-31 | 7.780 | 294,845,601 | -913,858 | 6.53% | 2,293,850,985 |
| 2019-08-01 | 2019-07-30 | 7.830 | 295,759,459 | +247,434 | 6.55% | 2,315,901,955 |
| 2019-07-31 | 2019-07-29 | 7.851 | 295,512,025 | -83,138 | 6.54% | 2,319,935,980 |
| 2019-07-30 | 2019-07-26 | 7.861 | 295,595,163 | +173,000 | 6.55% | 2,323,575,261 |
| 2019-07-29 | 2019-07-25 | 8.012 | 295,422,163 | -1,080,793 | 6.54% | 2,366,988,155 |
| 2019-07-26 | 2019-07-24 | 7.952 | 296,502,956 | -523,470 | 6.57% | 2,357,673,074 |
| 2019-07-25 | 2019-07-23 | 8.073 | 297,026,426 | +854,862 | 6.58% | 2,397,848,237 |
| 2019-07-24 | 2019-07-22 | 8.073 | 296,171,564 | +952,337 | 6.56% | 2,390,947,069 |
| 2019-07-23 | 2019-07-19 | 8.133 | 295,219,227 | +746,263 | 6.54% | 2,401,155,814 |
| 2019-07-22 | 2019-07-18 | 8.103 | 294,472,964 | +8,695,836 | 6.52% | 2,386,160,322 |
| 2019-07-19 | 2019-07-17 | 8.235 | 285,777,128 | +6,858,975 | 6.33% | 2,353,232,837 |
| 2019-07-18 | 2019-07-16 | 8.133 | 278,918,153 | +3,485,733 | 6.18% | 2,268,571,568 |
| 2019-07-17 | 2019-07-15 | 8.133 | 275,432,420 | +829,400 | 6.10% | 2,240,220,474 |
| 2019-07-16 | 2019-07-12 | 8.002 | 274,603,020 | -433,505 | 6.08% | 2,197,406,043 |
| 2019-07-15 | 2019-07-11 | 8.002 | 275,036,525 | -609,415 | 6.09% | 2,200,875,002 |
| 2019-07-12 | 2019-07-10 | 7.931 | 275,645,940 | +447,361 | 6.10% | 2,186,256,334 |
| 2019-07-11 | 2019-07-09 | 7.851 | 275,198,579 | -2,198,836 | 6.09% | 2,160,463,978 |
| 2019-07-10 | 2019-07-08 | 8.063 | 277,397,415 | +227,396 | 6.14% | 2,236,583,542 |
| 2019-07-09 | 2019-07-05 | 8.315 | 277,170,019 | +164,297 | 6.14% | 2,304,761,075 |
| 2019-07-08 | 2019-07-04 | 8.214 | 277,005,722 | -3,879,773 | 6.13% | 2,275,407,104 |
| 2019-07-05 | 2019-07-03 | 8.275 | 280,885,495 | +397,356 | 6.22% | 2,324,304,581 |
| 2019-07-04 | 2019-07-02 | 8.336 | 280,488,139 | +301,628 | 6.21% | 2,338,020,277 |
| 2019-07-03 | 2019-06-28 | 7.962 | 280,186,511 | -1,161,781 | 6.20% | 2,230,762,137 |
| 2019-07-02 | 2019-06-27 | 7.830 | 281,348,292 | -1,629,467 | 6.23% | 2,203,057,383 |
| 2019-06-28 | 2019-06-26 | 7.729 | 282,977,759 | -1,118,404 | 6.27% | 2,187,225,507 |
| 2019-06-27 | 2019-06-25 | 7.648 | 284,096,163 | -2,827,470 | 6.29% | 2,172,906,662 |
| 2019-06-26 | 2019-06-24 | 7.911 | 286,923,633 | -1,954,352 | 6.35% | 2,269,906,179 |
| 2019-06-25 | 2019-06-21 | 8.093 | 288,877,985 | +1,603,375 | 6.40% | 2,337,904,603 |
| 2019-06-24 | 2019-06-20 | 8.144 | 287,274,610 | -1,134,127 | 6.36% | 2,339,441,067 |
| 2019-06-21 | 2019-06-19 | 7.780 | 288,408,737 | -2,838,568 | 6.39% | 2,243,773,227 |
| 2019-06-20 | 2019-06-18 | 7.184 | 291,247,305 | -348,807 | 6.45% | 2,092,239,225 |
| 2019-06-19 | 2019-06-17 | 7.184 | 291,596,112 | -2,336,124 | 6.46% | 2,094,744,957 |
| 2019-06-18 | 2019-06-14 | 7.376 | 293,932,236 | -8,891,676 | 6.51% | 2,167,953,198 |
| 2019-06-17 | 2019-06-13 | 7.244 | 302,823,912 | -793,557 | 6.71% | 2,193,760,159 |
| 2019-06-14 | 2019-06-12 | 7.355 | 303,617,469 | +784,460 | 6.72% | 2,233,253,168 |
| 2019-06-13 | 2019-06-11 | 7.578 | 302,833,009 | +438,706 | 6.71% | 2,294,797,135 |
| 2019-06-12 | 2019-06-10 | 7.214 | 302,394,303 | -1,936,673 | 6.70% | 2,181,482,033 |
| 2019-06-11 | 2019-06-06 | 7.093 | 304,330,976 | -189,091 | 6.74% | 2,158,554,879 |
| 2019-06-10 | 2019-06-05 | 7.204 | 304,520,067 | -321,804 | 6.74% | 2,193,740,587 |
| 2019-06-06 | 2019-06-04 | 7.062 | 304,841,871 | -57,228 | 6.75% | 2,152,938,470 |
| 2019-06-05 | 2019-06-03 | 7.184 | 304,899,099 | -298,118 | 6.75% | 2,190,309,897 |
| 2019-06-04 | 2019-05-31 | 7.466 | 305,197,217 | +24,777 | 6.76% | 2,278,617,078 |
| 2019-06-03 | 2019-05-30 | 7.374 | 305,172,440 | +7,111,895 | 6.76% | 2,250,225,918 |
| 2019-05-31 | 2019-05-29 | 7.446 | 298,060,545 | +732,924 | 6.71% | 2,219,212,377 |
| 2019-05-30 | 2019-05-28 | 7.517 | 297,327,621 | +716,398 | 6.69% | 2,235,129,575 |
| 2019-05-29 | 2019-05-27 | 7.476 | 296,611,223 | +520,619 | 6.68% | 2,217,559,733 |
| 2019-05-28 | 2019-05-24 | 7.425 | 296,090,604 | +2,120,070 | 6.66% | 2,198,463,661 |
| 2019-05-27 | 2019-05-23 | 7.240 | 293,970,534 | +370,022 | 6.62% | 2,128,380,574 |
| 2019-05-24 | 2019-05-22 | 7.456 | 293,600,512 | +1,324,594 | 6.61% | 2,189,020,342 |
| 2019-05-23 | 2019-05-21 | 7.425 | 292,275,918 | +913,369 | 6.58% | 2,170,139,734 |
| 2019-05-22 | 2019-05-20 | 7.384 | 291,362,549 | +526,608 | 6.56% | 2,151,389,211 |
| 2019-05-21 | 2019-05-17 | 7.651 | 290,835,941 | -770,895 | 6.55% | 2,225,157,292 |
| 2019-05-20 | 2019-05-16 | 7.928 | 291,606,836 | -1,954,281 | 6.56% | 2,311,912,373 |
| 2019-05-17 | 2019-05-15 | 7.877 | 293,561,117 | +2,214,153 | 6.61% | 2,312,332,395 |
| 2019-05-16 | 2019-05-14 | 7.938 | 291,346,964 | +2,974,424 | 6.56% | 2,312,844,096 |
| 2019-05-15 | 2019-05-10 | 8.544 | 288,372,540 | -117,955 | 6.49% | 2,463,959,682 |
| 2019-05-14 | 2019-05-09 | 8.134 | 288,490,495 | -274,996 | 6.49% | 2,346,459,478 |
| 2019-05-10 | 2019-05-08 | 8.524 | 288,765,491 | +522,329 | 6.50% | 2,461,386,147 |
| 2019-05-09 | 2019-05-07 | 8.739 | 288,243,162 | +2,210,898 | 6.49% | 2,519,097,295 |
| 2019-05-08 | 2019-05-06 | 8.750 | 286,032,264 | +4,207,052 | 6.44% | 2,502,712,637 |
| 2019-05-07 | 2019-05-03 | 9.746 | 281,825,212 | +305,498 | 6.34% | 2,746,644,316 |
| 2019-05-06 | 2019-05-02 | 9.705 | 281,519,714 | +407,447 | 6.34% | 2,732,102,504 |
| 2019-05-03 | 2019-04-30 | 9.602 | 281,112,267 | +241,884 | 6.33% | 2,699,279,003 |
| 2019-05-02 | 2019-04-29 | 9.664 | 280,870,383 | +393,753 | 6.32% | 2,714,263,072 |
| 2019-04-30 | 2019-04-26 | 9.304 | 280,476,630 | +417,011 | 6.31% | 2,609,643,881 |
| 2019-04-29 | 2019-04-25 | 9.499 | 280,059,619 | -371,429 | 6.30% | 2,660,410,140 |
| 2019-04-26 | 2019-04-24 | 9.766 | 280,431,048 | +1,864,598 | 6.31% | 2,738,816,780 |
| 2019-04-25 | 2019-04-23 | 9.633 | 278,566,450 | +3,174,804 | 6.27% | 2,683,416,069 |
| 2019-04-24 | 2019-04-18 | 10.311 | 275,391,646 | +789,478 | 6.20% | 2,839,493,264 |
| 2019-04-23 | 2019-04-17 | 10.455 | 274,602,168 | -559,902 | 6.18% | 2,870,834,177 |
| 2019-04-18 | 2019-04-16 | 10.075 | 275,162,070 | +1,940,288 | 6.19% | 2,772,132,238 |
| 2019-04-17 | 2019-04-15 | 10.239 | 273,221,782 | -1,225,458 | 6.15% | 2,797,479,070 |
| 2019-04-16 | 2019-04-12 | 10.290 | 274,447,240 | +1,113,477 | 6.18% | 2,824,118,770 |
| 2019-04-15 | 2019-04-11 | 10.157 | 273,333,763 | +327,008 | 6.15% | 2,776,169,254 |
| 2019-04-12 | 2019-04-10 | 10.557 | 273,006,755 | +2,129,758 | 6.14% | 2,882,191,783 |
| 2019-04-11 | 2019-04-09 | 10.516 | 270,876,997 | -507,425 | 6.10% | 2,848,580,198 |
| 2019-04-10 | 2019-04-08 | 10.393 | 271,384,422 | +344,704 | 6.11% | 2,820,472,017 |
| 2019-04-09 | 2019-04-04 | 10.598 | 271,039,718 | +518,721 | 6.10% | 2,872,559,296 |
| 2019-04-08 | 2019-04-03 | 10.259 | 270,520,997 | +1,352,999 | 6.09% | 2,775,382,437 |
| 2019-04-04 | 2019-04-02 | 9.941 | 269,167,998 | -162,296 | 6.06% | 2,675,809,244 |
| 2019-04-03 | 2019-04-01 | 9.900 | 269,330,294 | -1,603,206 | 6.06% | 2,666,358,905 |
| 2019-04-02 | 2019-03-29 | 9.920 | 270,933,500 | -2,016,853 | 6.10% | 2,687,795,373 |
| 2019-04-01 | 2019-03-28 | 9.150 | 272,950,353 | -1,150,452 | 6.14% | 2,497,570,364 |
| 2019-03-29 | 2019-03-27 | 8.832 | 274,100,805 | -224,732 | 6.17% | 2,420,834,670 |
| 2019-03-28 | 2019-03-26 | 8.380 | 274,325,537 | -58,999 | 6.17% | 2,298,861,277 |
| 2019-03-27 | 2019-03-25 | 8.493 | 274,384,536 | +106,287 | 6.18% | 2,330,351,908 |
| 2019-03-26 | 2019-03-22 | 8.739 | 274,278,249 | -701,457 | 6.17% | 2,397,051,123 |
| 2019-03-25 | 2019-03-21 | 8.678 | 274,979,706 | -1,542,981 | 6.19% | 2,386,237,797 |
| 2019-03-22 | 2019-03-20 | 8.555 | 276,522,687 | -235,646 | 6.22% | 2,365,550,032 |
| 2019-03-21 | 2019-03-19 | 8.729 | 276,758,333 | -514,541 | 6.23% | 2,415,883,568 |
| 2019-03-20 | 2019-03-18 | 8.596 | 277,272,874 | +703,044 | 6.24% | 2,383,357,606 |
| 2019-03-19 | 2019-03-15 | 8.462 | 276,569,830 | +787,753 | 6.23% | 2,340,390,802 |
| 2019-03-18 | 2019-03-14 | 8.401 | 275,782,077 | +594,372 | 6.21% | 2,316,731,533 |
| 2019-03-15 | 2019-03-13 | 8.092 | 275,187,705 | -94,105 | 6.19% | 2,226,955,875 |
| 2019-03-14 | 2019-03-12 | 8.267 | 275,281,810 | -262,061 | 6.20% | 2,275,777,313 |
| 2019-03-13 | 2019-03-11 | 8.134 | 275,543,871 | +370,022 | 6.20% | 2,241,157,123 |
| 2019-03-12 | 2019-03-08 | 8.051 | 275,173,849 | -461,854 | 6.19% | 2,215,539,970 |
| 2019-03-11 | 2019-03-07 | 8.370 | 275,635,703 | -638,522 | 6.20% | 2,307,009,845 |
| 2019-03-08 | 2019-03-06 | 8.647 | 276,274,225 | -1,263,916 | 6.22% | 2,388,959,730 |
| 2019-03-07 | 2019-03-05 | 8.760 | 277,538,141 | -494,028 | 6.25% | 2,431,241,354 |
| 2019-03-06 | 2019-03-04 | 8.606 | 278,032,169 | -681,126 | 6.26% | 2,392,739,585 |
| 2019-03-05 | 2019-03-01 | 8.729 | 278,713,295 | +978,937 | 6.27% | 2,432,948,856 |
| 2019-03-04 | 2019-02-28 | 8.709 | 277,734,358 | +518,314 | 6.25% | 2,418,699,023 |
| 2019-03-01 | 2019-02-27 | 9.150 | 277,216,044 | +150,211 | 6.24% | 2,536,602,603 |
| 2019-02-28 | 2019-02-26 | 8.894 | 277,065,833 | +5,345,841 | 6.24% | 2,464,093,784 |
| 2019-02-27 | 2019-02-25 | 9.181 | 271,719,992 | +2,383,038 | 6.12% | 2,494,683,646 |
| 2019-02-26 | 2019-02-22 | 9.068 | 269,336,954 | -2,027,614 | 6.06% | 2,442,378,768 |
| 2019-02-25 | 2019-02-21 | 8.729 | 271,364,568 | -4,327,730 | 6.11% | 2,368,800,222 |
| 2019-02-22 | 2019-02-20 | 8.103 | 275,692,298 | -1,720,739 | 6.21% | 2,233,870,561 |
| 2019-02-21 | 2019-02-19 | 7.938 | 277,413,037 | -964,557 | 6.24% | 2,202,230,276 |
| 2019-02-20 | 2019-02-18 | 8.185 | 278,377,594 | -1,454,847 | 6.27% | 2,278,499,651 |
| 2019-02-19 | 2019-02-15 | 8.000 | 279,832,441 | +627,089 | 6.30% | 2,238,679,316 |
| 2019-02-18 | 2019-02-14 | 8.257 | 279,205,352 | -692,581 | 6.28% | 2,305,346,211 |
| 2019-02-15 | 2019-02-13 | 8.144 | 279,897,933 | +645,077 | 6.30% | 2,279,445,677 |
| 2019-02-14 | 2019-02-12 | 7.661 | 279,252,856 | +1,281,273 | 6.29% | 2,139,404,077 |
| 2019-02-13 | 2019-02-11 | 7.610 | 277,971,583 | +429,085 | 6.26% | 2,115,314,646 |
| 2019-02-12 | 2019-02-08 | 7.867 | 277,542,498 | -1,040,006 | 6.25% | 2,183,306,112 |
| 2019-02-11 | 2019-02-04 | 7.928 | 278,582,504 | +1,873,415 | 6.27% | 2,208,653,085 |
| 2019-02-08 | 2019-01-31 | 7.990 | 276,709,089 | +547,243 | 6.23% | 2,210,850,569 |
| 2019-02-01 | 2019-01-30 | 7.980 | 276,161,846 | -876,500 | 6.22% | 2,203,642,116 |
| 2019-01-31 | 2019-01-29 | 7.846 | 277,038,346 | -408,540 | 6.24% | 2,173,649,984 |
| 2019-01-30 | 2019-01-28 | 7.856 | 277,446,886 | +603,936 | 6.24% | 2,179,704,687 |
| 2019-01-29 | 2019-01-25 | 7.764 | 276,842,950 | +1,732,781 | 6.23% | 2,149,372,223 |
| 2019-01-28 | 2019-01-24 | 7.764 | 275,110,169 | -1,174,103 | 6.19% | 2,135,919,139 |
| 2019-01-25 | 2019-01-23 | 7.569 | 276,284,272 | +332,920 | 6.22% | 2,091,125,118 |
| 2019-01-24 | 2019-01-22 | 7.548 | 275,951,352 | +1,330,130 | 6.21% | 2,082,937,474 |
| 2019-01-23 | 2019-01-21 | 7.528 | 274,621,222 | +5,289,364 | 6.18% | 2,067,256,843 |
| 2019-01-22 | 2019-01-18 | 7.774 | 269,331,858 | +1,062,528 | 6.06% | 2,093,823,042 |
| 2019-01-21 | 2019-01-17 | 7.630 | 268,269,330 | +5,395,951 | 6.04% | 2,046,992,288 |
| 2019-01-18 | 2019-01-16 | 7.528 | 262,873,379 | +1,291,005 | 5.92% | 1,978,823,004 |
| 2019-01-17 | 2019-01-15 | 7.384 | 261,582,374 | +3,748,320 | 5.89% | 1,931,495,655 |
| 2019-01-16 | 2019-01-14 | 7.220 | 257,834,054 | +1,064,059 | 5.80% | 1,861,452,551 |
| 2019-01-15 | 2019-01-11 | 7.487 | 256,769,995 | +953,397 | 5.78% | 1,922,330,998 |
| 2019-01-14 | 2019-01-10 | 6.922 | 255,816,598 | +2,950,114 | 5.76% | 1,770,699,986 |
| 2019-01-11 | 2019-01-09 | 6.850 | 252,866,484 | -2,778,524 | 5.69% | 1,732,102,035 |
| 2019-01-10 | 2019-01-08 | 6.768 | 255,645,008 | -2,097,310 | 5.75% | 1,730,131,445 |
| 2019-01-09 | 2019-01-07 | 6.788 | 257,742,318 | -153,983 | 5.80% | 1,749,619,288 |
| 2019-01-08 | 2019-01-04 | 6.408 | 257,896,301 | +122,399 | 5.80% | 1,652,669,723 |
| 2019-01-07 | 2019-01-03 | 6.542 | 257,773,902 | +231,517 | 5.80% | 1,686,299,635 |
| 2019-01-04 | 2019-01-02 | 6.768 | 257,542,385 | +1,045,700 | 5.80% | 1,742,972,343 |
| 2019-01-03 | 2018-12-31 | 7.004 | 256,496,685 | +4,502,010 | 5.77% | 1,796,480,467 |
| 2019-01-02 | 2018-12-27 | 6.953 | 251,994,675 | +673,830 | 5.67% | 1,752,009,273 |
| 2018-12-28 | 2018-12-24 | 6.963 | 251,320,845 | +3,163,638 | 5.66% | 1,749,905,408 |
| 2018-12-27 | 2018-12-20 | 7.127 | 248,157,207 | +2,797,477 | 5.59% | 1,768,653,391 |
| 2018-12-21 | 2018-12-19 | 7.497 | 245,359,730 | -12,668,602 | 5.52% | 1,839,426,815 |
| 2018-12-20 | 2018-12-18 | 7.425 | 258,028,332 | +1,172,445 | 5.81% | 1,915,852,457 |
| 2018-12-19 | 2018-12-17 | 7.579 | 256,855,887 | +1,430,476 | 5.78% | 1,946,714,456 |
| 2018-12-18 | 2018-12-14 | 7.795 | 255,425,411 | +534,102 | 5.75% | 1,990,958,671 |
| 2018-12-17 | 2018-12-13 | 7.836 | 254,891,309 | +1,612,633 | 5.74% | 1,997,266,114 |
| 2018-12-14 | 2018-12-12 | 7.569 | 253,278,676 | +606,821 | 5.70% | 1,917,001,635 |
| 2018-12-13 | 2018-12-11 | 7.497 | 252,671,855 | -223,996 | 5.69% | 1,894,244,771 |
| 2018-12-12 | 2018-12-10 | 7.507 | 252,895,851 | -517,353 | 5.69% | 1,898,521,193 |
| 2018-12-11 | 2018-12-07 | 7.589 | 253,413,204 | -2,087,992 | 5.70% | 1,923,224,782 |
| 2018-12-10 | 2018-12-06 | 7.723 | 255,501,196 | +1,036,256 | 5.75% | 1,973,182,005 |
| 2018-12-07 | 2018-12-05 | 8.216 | 254,464,940 | +2,294,524 | 5.73% | 2,090,616,189 |
| 2018-12-06 | 2018-12-04 | 8.370 | 252,170,416 | -2,974,356 | 5.68% | 2,110,610,585 |
| 2018-12-05 | 2018-12-03 | 8.195 | 255,144,772 | +549,454 | 5.74% | 2,090,961,004 |
| 2018-12-04 | 2018-11-30 | 7.774 | 254,595,318 | +725,829 | 5.73% | 1,979,259,146 |
| 2018-12-03 | 2018-11-29 | 7.702 | 253,869,489 | +1,077,646 | 5.71% | 1,955,366,365 |
| 2018-11-30 | 2018-11-28 | 7.661 | 252,791,843 | +306,232 | 5.69% | 1,936,681,713 |
| 2018-11-29 | 2018-11-27 | 7.620 | 252,485,611 | +325,307 | 5.68% | 1,923,963,844 |
| 2018-11-28 | 2018-11-26 | 7.754 | 252,160,304 | +2,946,043 | 5.68% | 1,955,149,806 |
| 2018-11-27 | 2018-11-23 | 7.651 | 249,214,261 | +664,699 | 5.61% | 1,906,713,896 |
| 2018-11-26 | 2018-11-22 | 7.743 | 248,549,562 | +135,339 | 5.59% | 1,924,601,040 |
| 2018-11-23 | 2018-11-21 | 7.610 | 248,414,223 | +480,054 | 5.59% | 1,890,388,358 |
| 2018-11-22 | 2018-11-20 | 7.476 | 247,934,169 | +391,444 | 5.58% | 1,853,634,613 |
| 2018-11-21 | 2018-11-19 | 7.713 | 247,542,725 | -212,540 | 5.57% | 1,909,178,226 |
| 2018-11-20 | 2018-11-16 | 7.600 | 247,755,265 | -1,983,408 | 5.58% | 1,882,829,440 |
| 2018-11-19 | 2018-11-15 | 7.805 | 249,738,673 | -1,495,275 | 5.62% | 1,949,197,116 |
| 2018-11-16 | 2018-11-14 | 7.897 | 251,233,948 | +337,733 | 5.65% | 1,984,088,460 |
| 2018-11-15 | 2018-11-13 | 7.579 | 250,896,215 | -444,202 | 5.65% | 1,901,546,017 |
| 2018-11-14 | 2018-11-12 | 7.312 | 251,340,417 | +39,681 | 5.66% | 1,837,801,887 |
| 2018-11-13 | 2018-11-09 | 7.333 | 251,300,736 | +2,265,926 | 5.66% | 1,842,673,289 |
| 2018-11-12 | 2018-11-08 | 7.456 | 249,034,810 | +3,026,375 | 5.61% | 1,856,748,346 |
| 2018-11-09 | 2018-11-07 | 7.497 | 246,008,435 | +1,714,798 | 5.54% | 1,844,290,064 |
| 2018-11-08 | 2018-11-06 | 7.374 | 244,293,637 | +5,297 | 5.50% | 1,801,328,696 |
| 2018-11-07 | 2018-11-05 | 7.281 | 244,288,340 | +1,741,513 | 5.50% | 1,778,710,799 |
| 2018-11-06 | 2018-11-02 | 7.517 | 242,546,827 | -5,359,615 | 5.46% | 1,823,320,634 |
| 2018-11-05 | 2018-11-01 | 6.686 | 247,906,442 | +1,108,586 | 5.58% | 1,657,391,736 |
| 2018-11-02 | 2018-10-31 | 6.480 | 246,797,856 | +1,024,019 | 5.55% | 1,599,289,588 |
| 2018-11-01 | 2018-10-30 | 6.059 | 245,773,837 | +201,218 | 5.53% | 1,489,169,146 |
| 2018-10-31 | 2018-10-29 | 6.306 | 245,572,619 | +1,492,840 | 5.53% | 1,548,476,723 |
| 2018-10-30 | 2018-10-26 | 6.295 | 244,079,779 | -1,300,325 | 5.49% | 1,536,556,889 |
| 2018-10-29 | 2018-10-25 | 6.521 | 245,380,104 | +1,174,714 | 5.52% | 1,600,182,217 |
| 2018-10-26 | 2018-10-24 | 6.686 | 244,205,390 | -8,336,053 | 5.50% | 1,632,648,155 |
| 2018-10-25 | 2018-10-23 | 6.706 | 252,541,443 | +4,361,322 | 5.68% | 1,693,566,315 |
| 2018-10-24 | 2018-10-22 | 6.922 | 248,180,121 | -65,646 | 5.59% | 1,717,842,158 |
| 2018-10-23 | 2018-10-19 | 6.655 | 248,245,767 | -17,021 | 5.59% | 1,652,012,107 |
| 2018-10-22 | 2018-10-18 | 6.655 | 248,262,788 | +391,856 | 5.59% | 1,652,125,377 |
| 2018-10-19 | 2018-10-16 | 6.603 | 247,870,932 | +2,479,340 | 5.58% | 1,636,789,916 |
| 2018-10-18 | 2018-10-15 | 6.716 | 245,391,592 | +1,554,856 | 5.52% | 1,648,138,842 |
| 2018-10-16 | 2018-10-12 | 6.860 | 243,836,736 | -345,721 | 5.49% | 1,672,753,575 |
| 2018-10-15 | 2018-10-11 | 6.727 | 244,182,457 | +467,516 | 5.50% | 1,642,525,526 |
| 2018-10-12 | 2018-10-10 | 6.963 | 243,714,941 | +954,688 | 5.49% | 1,696,946,758 |
| 2018-10-11 | 2018-10-09 | 6.963 | 242,760,253 | +331,140 | 5.46% | 1,690,299,424 |
| 2018-10-10 | 2018-10-08 | 6.983 | 242,429,113 | -72,109 | 5.46% | 1,692,973,084 |
| 2018-10-09 | 2018-10-05 | 7.199 | 242,501,222 | -107,715 | 5.46% | 1,745,775,191 |
| 2018-10-08 | 2018-10-04 | 7.271 | 242,608,937 | -685,222 | 5.46% | 1,763,991,227 |
| 2018-10-05 | 2018-10-03 | 7.394 | 243,294,159 | -880,184 | 5.48% | 1,798,956,024 |
| 2018-10-04 | 2018-10-02 | 7.374 | 244,174,343 | -514,162 | 5.50% | 1,800,449,068 |
| 2018-10-03 | 2018-09-28 | 7.764 | 244,688,505 | +2,930,102 | 5.51% | 1,899,729,344 |
| 2018-10-02 | 2018-09-27 | 7.671 | 241,758,403 | -4,640,851 | 5.44% | 1,854,635,413 |
| 2018-09-28 | 2018-09-26 | 7.856 | 246,399,254 | -223,961 | 5.55% | 1,935,785,319 |
| 2018-09-27 | 2018-09-24 | 7.630 | 246,623,215 | +420,656 | 5.55% | 1,881,824,580 |
| 2018-09-26 | 2018-09-21 | 8.000 | 246,202,559 | -2,496,248 | 5.54% | 1,969,637,882 |
| 2018-09-24 | 2018-09-20 | 7.517 | 248,698,807 | -1,552,082 | 5.60% | 1,869,567,506 |
| 2018-09-21 | 2018-09-19 | 7.363 | 250,250,889 | -2,409,014 | 5.63% | 1,842,685,221 |
| 2018-09-20 | 2018-09-18 | 7.096 | 252,659,903 | +281,288 | 5.69% | 1,792,960,577 |
| 2018-09-19 | 2018-09-17 | 6.973 | 252,378,615 | +41,637 | 5.68% | 1,759,862,329 |
| 2018-09-18 | 2018-09-14 | 7.004 | 252,336,978 | -1,487,075 | 5.68% | 1,767,346,241 |
| 2018-09-17 | 2018-09-13 | 7.004 | 253,824,053 | -2,647,949 | 5.71% | 1,777,761,585 |
| 2018-09-14 | 2018-09-12 | 6.706 | 256,472,002 | +1,189,471 | 5.77% | 1,719,925,008 |
| 2018-09-13 | 2018-09-11 | 6.860 | 255,282,531 | +2,088,539 | 5.75% | 1,751,273,305 |
| 2018-09-12 | 2018-09-10 | 7.117 | 253,193,992 | +2,325,455 | 5.70% | 1,801,951,090 |
| 2018-09-11 | 2018-09-07 | 7.363 | 250,868,537 | -2,843,506 | 5.65% | 1,847,233,181 |
| 2018-09-10 | 2018-09-06 | 7.322 | 253,712,043 | -6,996 | 5.71% | 1,857,748,762 |
| 2018-09-07 | 2018-09-05 | 7.363 | 253,719,039 | +523,083 | 5.71% | 1,868,222,428 |
| 2018-09-06 | 2018-09-04 | 7.446 | 253,195,956 | -127,633 | 5.70% | 1,885,172,690 |
| 2018-09-05 | 2018-09-03 | 7.322 | 253,323,589 | +175,305 | 5.70% | 1,854,904,395 |
| 2018-09-04 | 2018-08-31 | 7.558 | 253,148,284 | -3,775,332 | 5.70% | 1,913,414,983 |
| 2018-09-03 | 2018-08-30 | 7.291 | 256,923,616 | -150,751 | 5.78% | 1,873,349,215 |
| 2018-08-31 | 2018-08-29 | 7.291 | 257,074,367 | -184,426 | 5.79% | 1,874,448,410 |
| 2018-08-30 | 2018-08-28 | 7.415 | 257,258,793 | +529,966 | 5.79% | 1,907,496,692 |
| 2018-08-29 | 2018-08-27 | 7.322 | 256,728,827 | -1,773,294 | 5.78% | 1,879,838,477 |
| 2018-08-28 | 2018-08-24 | 7.117 | 258,502,121 | +1,296,926 | 5.82% | 1,839,728,404 |
| 2018-08-27 | 2018-08-23 | 7.055 | 257,205,195 | -222,013 | 5.79% | 1,814,649,868 |
| 2018-08-24 | 2018-08-22 | 7.189 | 257,427,208 | -731,256 | 5.79% | 1,850,584,220 |
| 2018-08-23 | 2018-08-21 | 7.302 | 258,158,464 | -2,194,764 | 5.81% | 1,885,004,266 |
| 2018-08-22 | 2018-08-20 | 6.881 | 260,353,228 | -1,344,548 | 5.86% | 1,791,406,466 |
| 2018-08-21 | 2018-08-17 | 6.603 | 261,697,776 | +1,594,557 | 5.89% | 1,728,094,042 |
| 2018-08-20 | 2018-08-16 | 6.675 | 260,103,219 | -3,148,403 | 5.85% | 1,736,262,765 |
| 2018-08-17 | 2018-08-15 | 6.521 | 263,251,622 | -421,630 | 5.93% | 1,716,726,650 |
| 2018-08-16 | 2018-08-14 | 6.788 | 263,673,252 | +179,717 | 5.93% | 1,789,879,950 |
| 2018-08-15 | 2018-08-13 | 6.901 | 263,493,535 | +1,340,268 | 5.93% | 1,818,425,886 |
| 2018-08-14 | 2018-08-10 | 7.220 | 262,153,267 | +1,471,581 | 5.90% | 1,892,635,437 |
| 2018-08-13 | 2018-08-09 | 7.415 | 260,681,686 | -2,557,045 | 5.87% | 1,932,876,415 |
| 2018-08-10 | 2018-08-08 | 6.983 | 263,238,731 | -759,241 | 5.92% | 1,838,294,422 |
| 2018-08-09 | 2018-08-07 | 7.076 | 263,997,972 | -367,468 | 5.94% | 1,867,997,027 |
| 2018-08-08 | 2018-08-06 | 6.891 | 264,365,440 | +36,515 | 5.95% | 1,821,728,146 |
| 2018-08-07 | 2018-08-03 | 6.942 | 264,328,925 | +206,902 | 5.95% | 1,835,049,374 |
| 2018-08-06 | 2018-08-02 | 7.312 | 264,122,023 | +877,043 | 5.94% | 1,931,261,028 |
| 2018-08-03 | 2018-08-01 | 7.333 | 263,244,980 | +830,543 | 5.93% | 1,930,254,964 |
| 2018-08-02 | 2018-07-31 | 7.415 | 262,414,437 | +157,630 | 5.91% | 1,945,724,244 |
| 2018-08-01 | 2018-07-30 | 7.353 | 262,256,807 | +3,159,363 | 5.90% | 1,928,395,724 |
| 2018-07-31 | 2018-07-27 | 7.425 | 259,097,444 | -1,764,858 | 5.83% | 1,923,790,581 |
| 2018-07-30 | 2018-07-26 | 7.579 | 260,862,302 | -202,309 | 5.87% | 1,977,079,133 |
| 2018-07-27 | 2018-07-25 | 7.713 | 261,064,611 | -1,377,069 | 5.88% | 2,013,466,042 |
| 2018-07-26 | 2018-07-24 | 7.456 | 262,441,680 | +603,838 | 5.91% | 1,956,706,997 |
| 2018-07-25 | 2018-07-23 | 7.220 | 261,837,842 | -7,000,811 | 5.89% | 1,890,358,203 |
| 2018-07-24 | 2018-07-20 | 7.045 | 268,838,653 | +1,012,738 | 6.05% | 1,893,966,071 |
| 2018-07-23 | 2018-07-19 | 6.840 | 267,825,915 | +209,187 | 6.03% | 1,831,821,680 |
| 2018-07-20 | 2018-07-18 | 7.189 | 267,616,728 | +71,477 | 6.02% | 1,923,834,305 |
| 2018-07-19 | 2018-07-17 | 7.322 | 267,545,251 | -1,363,655 | 6.02% | 1,959,039,283 |
| 2018-07-18 | 2018-07-16 | 7.343 | 268,908,906 | +939,973 | 6.05% | 1,974,547,546 |
| 2018-07-17 | 2018-07-13 | 7.446 | 267,968,933 | +339,739 | 6.03% | 1,995,165,019 |
| 2018-07-16 | 2018-07-12 | 7.579 | 267,629,194 | -1,643,384 | 6.02% | 2,028,365,505 |
| 2018-07-13 | 2018-07-11 | 7.343 | 269,272,578 | -1,339,719 | 6.06% | 1,977,217,921 |
| 2018-07-12 | 2018-07-10 | 7.682 | 270,612,297 | -16,550 | 6.09% | 2,078,765,467 |
| 2018-07-11 | 2018-07-09 | 7.651 | 270,628,847 | +1,728,364 | 6.09% | 2,070,554,795 |
| 2018-07-10 | 2018-07-06 | 7.456 | 268,900,483 | +2,001,093 | 6.05% | 2,004,862,401 |
| 2018-07-09 | 2018-07-05 | 7.404 | 266,899,390 | -1,117,671 | 6.01% | 1,976,237,855 |
| 2018-07-06 | 2018-07-04 | 7.333 | 268,017,061 | +259,730 | 6.03% | 1,965,246,450 |
| 2018-07-05 | 2018-07-03 | 7.415 | 267,757,331 | -2,013,113 | 6.03% | 1,985,340,198 |
| 2018-07-04 | 2018-06-29 | 7.784 | 269,770,444 | +715,176 | 6.07% | 2,100,003,123 |
| 2018-07-03 | 2018-06-28 | 7.558 | 269,055,268 | +783,136 | 6.06% | 2,033,647,524 |
| 2018-06-29 | 2018-06-27 | 7.610 | 268,272,132 | +297,198 | 6.04% | 2,041,503,538 |
| 2018-06-28 | 2018-06-26 | 8.062 | 267,974,934 | +1,611,739 | 6.03% | 2,160,330,502 |
| 2018-06-27 | 2018-06-25 | 8.298 | 266,363,195 | -1,774,547 | 6.00% | 2,210,252,775 |
| 2018-06-26 | 2018-06-22 | 8.904 | 268,137,742 | -1,018,588 | 6.04% | 2,387,445,209 |
| 2018-06-25 | 2018-06-21 | 9.212 | 269,156,330 | +273,816 | 6.06% | 2,479,438,892 |
| 2018-06-22 | 2018-06-20 | 9.448 | 268,882,514 | +910,139 | 6.05% | 2,540,427,209 |
| 2018-06-21 | 2018-06-19 | 9.551 | 267,972,375 | -1,079,119 | 6.03% | 2,559,348,001 |
| 2018-06-20 | 2018-06-15 | 9.951 | 269,051,494 | -3,958,455 | 6.06% | 2,677,414,143 |
| 2018-06-19 | 2018-06-14 | 10.126 | 273,009,949 | -2,580,970 | 6.14% | 2,764,469,208 |
| 2018-06-15 | 2018-06-13 | 10.167 | 275,590,919 | +536,517 | 6.20% | 2,801,924,739 |
| 2018-06-14 | 2018-06-12 | 10.270 | 275,054,402 | +25,432 | 6.19% | 2,824,717,158 |
| 2018-06-13 | 2018-06-11 | 10.044 | 275,028,970 | -937,279 | 6.19% | 2,762,317,948 |
| 2018-06-12 | 2018-06-08 | 9.931 | 275,966,249 | -600,562 | 6.21% | 2,740,556,833 |
| 2018-06-11 | 2018-06-07 | 10.198 | 276,566,811 | -1,837,253 | 6.22% | 2,820,367,352 |
| 2018-06-08 | 2018-06-06 | 10.290 | 278,404,064 | +1,207,424 | 6.27% | 2,864,835,306 |
| 2018-06-07 | 2018-06-05 | 9.910 | 277,196,640 | -565,250 | 6.24% | 2,747,082,126 |
| 2018-06-06 | 2018-06-04 | 9.684 | 277,761,890 | -2,421,522 | 6.25% | 2,689,928,396 |
| 2018-06-05 | 2018-06-01 | 9.438 | 280,183,412 | -6,202,439 | 6.31% | 2,644,321,763 |
| 2018-06-04 | 2018-05-31 | 9.335 | 286,385,851 | -4,084,998 | 6.45% | 2,673,448,417 |
| 2018-06-01 | 2018-05-30 | 9.212 | 290,470,849 | -1,908,535 | 6.54% | 2,675,785,927 |
| 2018-05-31 | 2018-05-29 | 9.366 | 292,379,384 | -670,624 | 6.58% | 2,738,406,729 |
| 2018-05-30 | 2018-05-28 | 9.771 | 293,050,008 | -2,072,915 | 6.60% | 2,863,284,648 |
| 2018-05-29 | 2018-05-25 | 9.541 | 295,122,923 | +3,767,666 | 6.64% | 2,815,835,203 |
| 2018-05-28 | 2018-05-24 | 9.531 | 291,355,257 | -1,562,204 | 6.66% | 2,776,848,913 |
| 2018-05-25 | 2018-05-23 | 9.510 | 292,917,461 | -2,526,359 | 6.69% | 2,785,629,132 |
| 2018-05-24 | 2018-05-21 | 9.812 | 295,443,820 | -2,841,682 | 6.75% | 2,898,996,758 |
| 2018-05-23 | 2018-05-18 | 9.927 | 298,285,502 | +328,109 | 6.82% | 2,961,094,652 |
| 2018-05-21 | 2018-05-17 | 10.574 | 297,957,393 | -589,872 | 6.81% | 3,150,469,772 |
| 2018-05-18 | 2018-05-16 | 10.886 | 298,547,265 | -1,093,348 | 6.82% | 3,250,100,511 |
| 2018-05-17 | 2018-05-15 | 10.594 | 299,640,613 | -331,280 | 6.85% | 3,174,516,445 |
| 2018-05-16 | 2018-05-14 | 10.824 | 299,971,893 | -372,488 | 6.86% | 3,246,841,689 |
| 2018-05-15 | 2018-05-11 | 10.553 | 300,344,381 | -185,256 | 6.86% | 3,169,445,003 |
| 2018-05-14 | 2018-05-10 | 10.417 | 300,529,637 | +184,885 | 6.87% | 3,130,660,627 |
| 2018-05-11 | 2018-05-09 | 10.490 | 300,344,752 | +1,139,008 | 6.86% | 3,150,657,719 |
| 2018-05-10 | 2018-05-08 | 10.866 | 299,205,744 | -575,397 | 6.84% | 3,251,028,988 |
| 2018-05-09 | 2018-05-07 | 10.845 | 299,781,141 | -386,798 | 6.85% | 3,251,029,002 |
| 2018-05-08 | 2018-05-04 | 10.553 | 300,167,939 | +85,210 | 6.86% | 3,167,583,063 |
| 2018-05-07 | 2018-05-03 | 10.970 | 300,082,729 | -4,402,521 | 6.86% | 3,291,849,237 |
| 2018-05-04 | 2018-05-02 | 10.699 | 304,485,250 | +3,701,017 | 6.96% | 3,257,592,949 |
| 2018-05-03 | 2018-04-30 | 10.928 | 300,784,233 | +1,023,262 | 6.87% | 3,286,998,803 |
| 2018-05-02 | 2018-04-27 | 10.532 | 299,760,971 | +956,243 | 6.85% | 3,157,036,892 |
| 2018-04-30 | 2018-04-26 | 10.240 | 298,804,728 | -2,841,575 | 6.83% | 3,059,723,268 |
| 2018-04-27 | 2018-04-25 | 10.574 | 301,646,303 | -4,443,988 | 6.89% | 3,189,474,676 |
| 2018-04-26 | 2018-04-24 | 10.375 | 306,090,291 | +726,903 | 7.00% | 3,175,819,648 |
| 2018-04-25 | 2018-04-23 | 10.000 | 305,363,388 | -1,938,190 | 6.98% | 3,053,646,561 |
| 2018-04-24 | 2018-04-20 | 9.698 | 307,301,578 | -1,177,288 | 7.02% | 2,980,100,671 |
| 2018-04-23 | 2018-04-19 | 10.094 | 308,478,866 | -4,916,751 | 7.05% | 3,113,751,640 |
| 2018-04-20 | 2018-04-18 | 10.229 | 313,395,617 | +418,171 | 7.16% | 3,205,864,202 |
| 2018-04-19 | 2018-04-17 | 10.490 | 312,977,446 | -231,775 | 7.15% | 3,283,176,415 |
| 2018-04-18 | 2018-04-16 | 10.594 | 313,209,221 | -774,258 | 7.16% | 3,318,267,883 |
| 2018-04-17 | 2018-04-13 | 10.553 | 313,983,479 | -4,150,123 | 7.18% | 3,313,374,351 |
| 2018-04-16 | 2018-04-12 | 10.594 | 318,133,602 | -479,318 | 7.27% | 3,370,438,810 |
| 2018-04-13 | 2018-04-11 | 11.053 | 318,612,920 | -6,771,386 | 7.28% | 3,521,700,706 |
| 2018-04-12 | 2018-04-10 | 11.158 | 325,384,306 | -3,839,004 | 7.44% | 3,630,476,050 |
| 2018-04-11 | 2018-04-09 | 10.188 | 329,223,310 | -506,695 | 7.52% | 3,354,040,767 |
| 2018-04-10 | 2018-04-06 | 10.271 | 329,730,005 | +394,083 | 7.54% | 3,386,709,110 |
| 2018-04-09 | 2018-04-04 | 10.031 | 329,335,922 | -2,145,704 | 7.53% | 3,303,675,418 |
| 2018-04-06 | 2018-04-03 | 10.386 | 331,481,626 | -1,041,178 | 7.58% | 3,442,722,320 |
| 2018-04-04 | 2018-03-29 | 10.428 | 332,522,804 | -5,010,857 | 7.60% | 3,467,405,473 |
| 2018-04-03 | 2018-03-28 | 9.896 | 337,533,661 | +1,809,060 | 7.71% | 3,340,154,061 |
| 2018-03-29 | 2018-03-27 | 10.636 | 335,724,601 | +782,661 | 7.67% | 3,570,808,291 |
| 2018-03-28 | 2018-03-26 | 10.636 | 334,941,940 | -829,902 | 7.65% | 3,562,483,812 |
| 2018-03-27 | 2018-03-23 | 10.678 | 335,771,842 | -29,258,286 | 7.67% | 3,585,315,892 |
| 2018-03-26 | 2018-03-22 | 10.761 | 365,030,128 | -1,883,854 | 8.34% | 3,928,182,028 |
| 2018-03-23 | 2018-03-21 | 11.283 | 366,913,982 | -571,646 | 8.39% | 4,139,755,758 |
| 2018-03-22 | 2018-03-20 | 11.491 | 367,485,628 | +500,646 | 8.40% | 4,222,845,086 |
| 2018-03-21 | 2018-03-19 | 11.658 | 366,984,982 | +3,515,554 | 8.39% | 4,278,320,268 |
| 2018-03-20 | 2018-03-16 | 12.242 | 363,469,428 | +823,083 | 8.31% | 4,449,581,653 |
| 2018-03-19 | 2018-03-15 | 12.179 | 362,646,345 | -575,887 | 8.29% | 4,416,816,370 |
| 2018-03-16 | 2018-03-14 | 11.867 | 363,222,232 | +924,204 | 8.30% | 4,310,204,552 |
| 2018-03-15 | 2018-03-13 | 11.908 | 362,298,028 | +1,131,447 | 8.28% | 4,314,348,969 |
| 2018-03-14 | 2018-03-12 | 12.096 | 361,166,581 | +1,276,232 | 8.25% | 4,368,665,003 |
| 2018-03-13 | 2018-03-09 | 11.533 | 359,890,349 | -366,337 | 8.22% | 4,150,577,465 |
| 2018-03-12 | 2018-03-08 | 11.262 | 360,256,686 | +345,239 | 8.23% | 4,057,130,726 |
| 2018-03-09 | 2018-03-07 | 11.303 | 359,911,447 | -158,814 | 8.23% | 4,068,254,731 |
| 2018-03-08 | 2018-03-06 | 12.013 | 360,070,261 | +1,693,587 | 8.23% | 4,325,366,665 |
| 2018-03-07 | 2018-03-05 | 11.887 | 358,376,674 | +771,989 | 8.19% | 4,260,178,362 |
| 2018-03-06 | 2018-03-02 | 12.117 | 357,604,685 | -2,472,593 | 8.17% | 4,333,038,265 |
| 2018-03-05 | 2018-03-01 | 12.305 | 360,077,278 | +96,146 | 8.23% | 4,430,583,446 |
| 2018-03-02 | 2018-02-28 | 12.451 | 359,981,132 | -1,891,549 | 8.23% | 4,481,952,623 |
| 2018-03-01 | 2018-02-27 | 12.680 | 361,872,681 | -1,068,545 | 8.27% | 4,588,519,368 |
| 2018-02-28 | 2018-02-26 | 13.118 | 362,941,226 | +97,828 | 8.29% | 4,761,021,463 |
| 2018-02-27 | 2018-02-23 | 12.305 | 362,843,398 | -67,892 | 8.29% | 4,464,619,266 |
| 2018-02-26 | 2018-02-22 | 12.200 | 362,911,290 | +3,365,476 | 8.29% | 4,427,611,810 |
| 2018-02-23 | 2018-02-21 | 11.533 | 359,545,814 | -140,173 | 8.22% | 4,146,603,980 |
| 2018-02-22 | 2018-02-20 | 11.554 | 359,685,987 | +337,529 | 8.22% | 4,155,721,883 |
| 2018-02-21 | 2018-02-15 | 11.366 | 359,348,458 | +1,301,648 | 8.21% | 4,084,373,783 |
| 2018-02-20 | 2018-02-13 | 11.074 | 358,046,810 | +1,284,632 | 8.18% | 3,965,039,534 |
| 2018-02-14 | 2018-02-12 | 11.303 | 356,762,178 | +2,965,857 | 8.15% | 4,032,657,007 |
| 2018-02-13 | 2018-02-09 | 10.699 | 353,796,321 | -1,258,635 | 8.09% | 3,785,156,754 |
| 2018-02-12 | 2018-02-08 | 11.053 | 355,054,956 | +70,683 | 8.11% | 3,924,502,776 |
| 2018-02-09 | 2018-02-07 | 11.345 | 354,984,273 | -153,341 | 8.11% | 4,027,366,975 |
| 2018-02-08 | 2018-02-06 | 11.762 | 355,137,614 | -3,557,338 | 8.12% | 4,177,235,580 |
| 2018-02-07 | 2018-02-05 | 12.659 | 358,694,952 | -3,576,460 | 8.20% | 4,540,745,360 |
| 2018-02-06 | 2018-02-02 | 12.325 | 362,271,412 | -1,090,867 | 8.28% | 4,465,136,467 |
| 2018-02-05 | 2018-02-01 | 11.762 | 363,362,279 | -2,882,502 | 8.30% | 4,273,976,567 |
| 2018-02-02 | 2018-01-31 | 11.929 | 366,244,781 | +316,468 | 8.37% | 4,368,986,125 |
| 2018-02-01 | 2018-01-30 | 11.741 | 365,928,313 | -64,784 | 8.36% | 4,296,527,544 |
| 2018-01-31 | 2018-01-29 | 11.971 | 365,993,097 | +5,860,310 | 8.36% | 4,381,249,428 |
| 2018-01-30 | 2018-01-26 | 11.783 | 360,132,787 | -707,732 | 8.23% | 4,243,500,931 |
| 2018-01-29 | 2018-01-25 | 11.533 | 360,840,519 | +1,366,693 | 8.25% | 4,161,535,676 |
| 2018-01-26 | 2018-01-24 | 10.720 | 359,473,826 | -836,245 | 8.22% | 3,853,395,492 |
| 2018-01-25 | 2018-01-23 | 10.845 | 360,310,071 | -2,031,414 | 8.23% | 3,907,445,568 |
| 2018-01-24 | 2018-01-22 | 10.866 | 362,341,485 | -1,285,107 | 8.28% | 3,937,032,276 |
| 2018-01-23 | 2018-01-19 | 10.803 | 363,626,592 | +1,012,681 | 8.31% | 3,928,245,190 |
| 2018-01-22 | 2018-01-18 | 10.375 | 362,613,911 | -1,437,420 | 8.29% | 3,762,276,744 |
| 2018-01-19 | 2018-01-17 | 10.511 | 364,051,331 | +826,430 | 8.32% | 3,826,540,829 |
| 2018-01-18 | 2018-01-16 | 10.699 | 363,224,901 | -1,222,804 | 8.30% | 3,886,030,198 |
| 2018-01-17 | 2018-01-15 | 10.970 | 364,447,705 | -962,832 | 8.33% | 3,997,920,519 |
| 2018-01-16 | 2018-01-12 | 11.387 | 365,410,537 | -346,437 | 8.35% | 4,160,896,386 |
| 2018-01-15 | 2018-01-11 | 10.761 | 365,756,974 | -3,103,641 | 8.36% | 3,936,003,802 |
| 2018-01-12 | 2018-01-10 | 10.365 | 368,860,615 | -1,301,316 | 8.43% | 3,823,242,689 |
| 2018-01-11 | 2018-01-09 | 10.740 | 370,161,931 | -3,432,464 | 8.46% | 3,975,686,884 |
| 2018-01-10 | 2018-01-08 | 10.949 | 373,594,395 | -1,077,365 | 8.54% | 4,090,466,567 |
| 2018-01-09 | 2018-01-05 | 10.313 | 374,671,760 | +304,576 | 8.56% | 3,863,940,661 |
| 2018-01-08 | 2018-01-04 | 10.448 | 374,367,184 | -1,565,780 | 8.56% | 3,911,548,239 |
| 2018-01-05 | 2018-01-03 | 10.386 | 375,932,964 | -2,053,574 | 8.59% | 3,904,387,769 |
| 2018-01-04 | 2018-01-02 | 9.729 | 377,986,538 | -1,612,076 | 8.64% | 3,677,402,549 |
| 2018-01-03 | 2017-12-29 | 9.885 | 379,598,614 | -776,197 | 8.68% | 3,752,460,693 |
| 2018-01-02 | 2017-12-28 | 9.573 | 380,374,811 | -601,123 | 8.69% | 3,641,142,091 |
| 2017-12-29 | 2017-12-27 | 9.562 | 380,975,934 | -1,361,436 | 8.71% | 3,642,923,694 |
| 2017-12-28 | 2017-12-22 | 9.718 | 382,337,370 | +1,234,025 | 8.74% | 3,715,744,615 |
| 2017-12-27 | 2017-12-21 | 9.854 | 381,103,345 | +417,444 | 8.71% | 3,755,413,520 |
| 2017-12-22 | 2017-12-20 | 10.000 | 380,685,901 | -1,391,719 | 8.70% | 3,806,874,819 |
| 2017-12-21 | 2017-12-19 | 9.573 | 382,077,620 | -741,262 | 8.73% | 3,657,442,249 |
| 2017-12-20 | 2017-12-18 | 9.114 | 382,818,882 | +9,559 | 8.75% | 3,488,895,644 |
| 2017-12-19 | 2017-12-15 | 9.176 | 382,809,323 | -3,050,919 | 8.75% | 3,512,759,157 |
| 2017-12-18 | 2017-12-14 | 9.416 | 385,860,242 | +1,623,028 | 8.82% | 3,633,297,659 |
| 2017-12-15 | 2017-12-13 | 9.093 | 384,237,214 | -4,459,454 | 8.78% | 3,493,808,571 |
| 2017-12-14 | 2017-12-12 | 8.405 | 388,696,668 | -303,793 | 8.88% | 3,266,848,961 |
| 2017-12-13 | 2017-12-11 | 8.665 | 389,000,461 | -1,651,813 | 8.89% | 3,370,810,485 |
| 2017-12-12 | 2017-12-08 | 8.446 | 390,652,274 | -7,970,541 | 8.93% | 3,299,579,311 |
| 2017-12-11 | 2017-12-07 | 8.300 | 398,622,815 | +381,038 | 9.11% | 3,308,707,804 |
| 2017-12-08 | 2017-12-06 | 8.467 | 398,241,777 | +2,034,515 | 9.10% | 3,371,988,173 |
| 2017-12-07 | 2017-12-05 | 8.926 | 396,207,262 | -1,991,242 | 9.05% | 3,536,546,660 |
| 2017-12-06 | 2017-12-04 | 9.009 | 398,198,504 | -254,955 | 9.10% | 3,587,538,438 |
| 2017-12-05 | 2017-12-01 | 8.749 | 398,453,459 | -2,431,356 | 9.11% | 3,485,962,882 |
| 2017-12-04 | 2017-11-30 | 8.738 | 400,884,815 | -751,604 | 9.16% | 3,503,053,911 |
| 2017-12-01 | 2017-11-29 | 8.801 | 401,636,419 | -1,963,711 | 9.18% | 3,534,750,212 |
| 2017-11-30 | 2017-11-28 | 8.759 | 403,600,130 | -657,546 | 9.22% | 3,535,198,301 |
| 2017-11-29 | 2017-11-27 | 8.759 | 404,257,676 | -1,724,658 | 9.24% | 3,540,957,852 |
| 2017-11-28 | 2017-11-24 | 8.916 | 405,982,334 | -695,752 | 9.28% | 3,619,565,558 |
| 2017-11-27 | 2017-11-23 | 8.863 | 406,678,086 | -1,066,011 | 9.29% | 3,604,565,262 |
| 2017-11-24 | 2017-11-22 | 9.208 | 407,744,097 | -5,317,424 | 9.32% | 3,754,322,552 |
| 2017-11-23 | 2017-11-21 | 8.613 | 413,061,521 | +896,606 | 9.44% | 3,557,770,941 |
| 2017-11-22 | 2017-11-20 | 8.457 | 412,164,915 | -4,260,520 | 9.42% | 3,485,580,127 |
| 2017-11-21 | 2017-11-17 | 8.530 | 416,425,435 | -1,870,447 | 9.52% | 3,552,006,469 |
| 2017-11-20 | 2017-11-16 | 8.154 | 418,295,882 | -1,147,406 | 9.56% | 3,410,935,747 |
| 2017-11-17 | 2017-11-15 | 8.061 | 419,443,288 | -1,880,400 | 9.59% | 3,380,928,134 |
| 2017-11-16 | 2017-11-14 | 7.935 | 421,323,688 | -701,723 | 9.63% | 3,343,364,526 |
| 2017-11-15 | 2017-11-13 | 7.570 | 422,025,411 | +348,857 | 9.64% | 3,194,908,454 |
| 2017-11-14 | 2017-11-10 | 7.497 | 421,676,554 | +507,775 | 9.64% | 3,161,488,023 |
| 2017-11-13 | 2017-11-09 | 7.518 | 421,168,779 | -1,034,626 | 9.63% | 3,166,464,553 |
| 2017-11-10 | 2017-11-08 | 7.477 | 422,203,405 | +2,411,699 | 9.65% | 3,156,632,935 |
| 2017-11-09 | 2017-11-07 | 7.800 | 419,791,706 | -1,953,590 | 9.59% | 3,274,301,356 |
| 2017-11-08 | 2017-11-06 | 7.789 | 421,745,296 | -653,957 | 9.64% | 3,285,141,235 |
| 2017-11-07 | 2017-11-03 | 8.029 | 422,399,253 | -406,209 | 9.65% | 3,391,540,933 |
| 2017-11-06 | 2017-11-02 | 8.300 | 422,805,462 | -545,159 | 9.66% | 3,509,432,173 |
| 2017-11-03 | 2017-11-01 | 8.259 | 423,350,621 | -4,107,969 | 9.68% | 3,496,299,105 |
| 2017-11-02 | 2017-10-31 | 7.748 | 427,458,590 | -556,217 | 9.77% | 3,311,814,925 |
| 2017-11-01 | 2017-10-30 | 7.737 | 428,014,807 | -4,358,848 | 9.78% | 3,311,661,164 |
| 2017-10-31 | 2017-10-27 | 7.445 | 432,373,655 | -3,493,485 | 9.88% | 3,219,145,690 |
| 2017-10-30 | 2017-10-26 | 6.955 | 435,867,140 | -2,879,485 | 9.96% | 3,031,538,995 |
| 2017-10-27 | 2017-10-25 | 6.840 | 438,746,625 | +8,064,687 | 10.03% | 3,001,240,680 |
| 2017-10-26 | 2017-10-24 | 6.840 | 430,681,938 | +321,077 | 9.84% | 2,946,074,292 |
| 2017-10-25 | 2017-10-23 | 6.851 | 430,360,861 | -581,349 | 9.84% | 2,948,365,587 |
| 2017-10-24 | 2017-10-20 | 6.997 | 430,942,210 | -242,612 | 9.85% | 3,015,259,893 |
| 2017-10-23 | 2017-10-19 | 6.809 | 431,184,822 | +646,325 | 9.85% | 2,936,025,631 |
| 2017-10-20 | 2017-10-18 | 6.945 | 430,538,497 | +780,177 | 9.84% | 2,989,987,797 |
| 2017-10-19 | 2017-10-17 | 6.976 | 429,758,320 | +549,219 | 9.82% | 2,998,013,660 |
| 2017-10-18 | 2017-10-16 | 7.174 | 429,209,101 | +372,486 | 9.81% | 3,079,218,850 |
| 2017-10-17 | 2017-10-13 | 7.028 | 428,836,615 | -34,119 | 9.80% | 3,013,942,427 |
| 2017-10-16 | 2017-10-12 | 6.913 | 428,870,734 | +125,495 | 9.80% | 2,964,989,337 |
| 2017-10-13 | 2017-10-11 | 6.976 | 428,745,239 | +630,545 | 9.80% | 2,990,946,361 |
| 2017-10-12 | 2017-10-10 | 6.955 | 428,114,694 | +465,240 | 9.78% | 2,977,619,257 |
| 2017-10-11 | 2017-10-09 | 6.934 | 427,649,454 | +532,583 | 9.77% | 2,965,464,733 |
| 2017-10-10 | 2017-10-06 | 6.934 | 427,116,871 | +968,392 | 9.76% | 2,961,771,624 |
| 2017-10-09 | 2017-10-04 | 6.861 | 426,148,479 | +288,596 | 9.74% | 2,923,950,611 |
| 2017-10-06 | 2017-10-03 | 6.830 | 425,859,883 | +1,187,677 | 9.73% | 2,908,648,402 |
| 2017-10-04 | 2017-09-29 | 6.767 | 424,672,206 | +4,239,566 | 9.71% | 2,873,966,697 |
| 2017-10-03 | 2017-09-28 | 6.705 | 420,432,640 | +2,154,139 | 9.61% | 2,818,970,909 |
| 2017-09-29 | 2017-09-27 | 6.830 | 418,278,501 | +1,482,607 | 9.56% | 2,856,867,110 |
| 2017-09-28 | 2017-09-26 | 6.861 | 416,795,894 | +918,163 | 9.53% | 2,859,779,324 |
| 2017-09-27 | 2017-09-25 | 6.913 | 415,877,731 | +875,230 | 9.50% | 2,875,162,468 |
| 2017-09-26 | 2017-09-22 | 7.049 | 415,002,501 | +535,409 | 9.48% | 2,925,368,672 |
| 2017-09-25 | 2017-09-21 | 7.101 | 414,467,092 | +903,485 | 9.47% | 2,943,203,981 |
| 2017-09-22 | 2017-09-20 | 7.122 | 413,563,607 | +1,194,727 | 9.45% | 2,945,413,103 |
| 2017-09-21 | 2017-09-19 | 7.289 | 412,368,880 | +1,681,989 | 9.42% | 3,005,704,318 |
| 2017-09-20 | 2017-09-18 | 7.351 | 410,686,891 | -904,566 | 9.39% | 3,019,139,317 |
| 2017-09-19 | 2017-09-15 | 7.299 | 411,591,457 | +523,581 | 9.41% | 3,004,329,680 |
| 2017-09-18 | 2017-09-14 | 7.393 | 411,067,876 | -149,475 | 9.39% | 3,039,085,864 |
| 2017-09-15 | 2017-09-13 | 7.497 | 411,217,351 | -171,778 | 9.40% | 3,083,070,940 |
| 2017-09-14 | 2017-09-12 | 7.675 | 411,389,129 | +759,142 | 9.40% | 3,157,285,259 |
| 2017-09-13 | 2017-09-11 | 7.685 | 410,629,987 | -304,961 | 9.38% | 3,155,740,951 |
| 2017-09-12 | 2017-09-08 | 7.456 | 410,934,948 | -1,316,165 | 9.39% | 3,063,813,430 |
| 2017-09-11 | 2017-09-07 | 7.247 | 412,251,113 | -1,003,871 | 9.42% | 2,987,650,817 |
| 2017-09-08 | 2017-09-06 | 7.153 | 413,254,984 | -770,016 | 9.44% | 2,956,142,818 |
| 2017-09-07 | 2017-09-05 | 7.164 | 414,025,000 | +324,300 | 9.46% | 2,965,968,260 |
| 2017-09-06 | 2017-09-04 | 7.289 | 413,700,700 | -659,745 | 9.45% | 3,015,411,785 |
| 2017-09-05 | 2017-09-01 | 7.278 | 414,360,445 | -507,862 | 9.47% | 3,015,899,809 |
| 2017-09-04 | 2017-08-31 | 7.258 | 414,868,307 | -2,198,469 | 9.48% | 3,010,944,116 |
| 2017-09-01 | 2017-08-30 | 7.539 | 417,066,776 | -822,342 | 9.53% | 3,144,322,536 |
| 2017-08-31 | 2017-08-29 | 7.143 | 417,889,118 | +80,169 | 9.55% | 2,984,934,667 |
| 2017-08-30 | 2017-08-28 | 7.049 | 417,808,949 | -304,856 | 9.55% | 2,945,151,433 |
| 2017-08-29 | 2017-08-25 | 7.039 | 418,113,805 | -1,509,262 | 9.56% | 2,942,940,463 |
| 2017-08-28 | 2017-08-24 | 7.122 | 419,623,067 | +2,300,237 | 9.59% | 2,988,568,769 |
| 2017-08-25 | 2017-08-22 | 7.143 | 417,322,830 | +1,027,012 | 9.54% | 2,980,889,736 |
| 2017-08-24 | 2017-08-21 | 7.164 | 416,295,818 | -375,645 | 9.51% | 2,982,235,815 |
| 2017-08-22 | 2017-08-18 | 7.164 | 416,671,463 | -1,382,168 | 9.52% | 2,984,926,838 |
| 2017-08-21 | 2017-08-17 | 7.289 | 418,053,631 | -1,564,453 | 9.55% | 3,047,139,745 |
| 2017-08-18 | 2017-08-16 | 7.153 | 419,618,084 | +2,194,890 | 9.59% | 3,001,660,073 |
| 2017-08-17 | 2017-08-15 | 7.268 | 417,423,194 | +353,197 | 9.54% | 3,033,839,149 |
| 2017-08-16 | 2017-08-14 | 7.383 | 417,069,997 | -500,038 | 9.53% | 3,079,111,409 |
| 2017-08-15 | 2017-08-11 | 7.383 | 417,570,035 | +1,428,261 | 9.54% | 3,082,803,050 |
| 2017-08-14 | 2017-08-10 | 7.570 | 416,141,774 | +608,064 | 9.51% | 3,150,366,867 |
| 2017-08-11 | 2017-08-09 | 7.518 | 415,533,710 | +1,099,956 | 9.50% | 3,124,098,530 |
| 2017-08-10 | 2017-08-08 | 7.445 | 414,433,754 | +3,321,434 | 9.47% | 3,085,577,989 |
| 2017-08-09 | 2017-08-07 | 7.320 | 411,112,320 | +696,766 | 9.40% | 3,009,406,122 |
| 2017-08-08 | 2017-08-04 | 7.372 | 410,415,554 | +238,350 | 9.38% | 3,025,703,875 |
| 2017-08-07 | 2017-08-03 | 7.351 | 410,177,204 | -1,021,133 | 9.37% | 3,015,392,385 |
| 2017-08-04 | 2017-08-02 | 7.424 | 411,198,337 | -894,737 | 9.40% | 3,052,913,782 |
| 2017-08-03 | 2017-08-01 | 7.383 | 412,093,074 | +530,695 | 9.42% | 3,042,368,175 |
| 2017-08-02 | 2017-07-31 | 7.362 | 411,562,379 | +665,936 | 9.41% | 3,029,867,009 |
| 2017-08-01 | 2017-07-28 | 7.351 | 410,896,443 | -2,055,104 | 9.39% | 3,020,679,826 |
| 2017-07-31 | 2017-07-27 | 7.320 | 412,951,547 | -776,484 | 9.44% | 3,022,869,550 |
| 2017-07-28 | 2017-07-26 | 7.174 | 413,728,031 | +268,920 | 9.46% | 2,968,155,030 |
| 2017-07-27 | 2017-07-25 | 7.372 | 413,459,111 | +412,264 | 9.45% | 3,048,141,870 |
| 2017-07-26 | 2017-07-24 | 7.550 | 413,046,847 | +916,800 | 9.44% | 3,118,322,827 |
| 2017-07-25 | 2017-07-21 | 7.477 | 412,130,047 | -426,285 | 9.42% | 3,081,318,778 |
| 2017-07-24 | 2017-07-20 | 7.696 | 412,556,332 | -2,232,137 | 9.43% | 3,174,847,105 |
| 2017-07-21 | 2017-07-19 | 7.915 | 414,788,469 | -1,620,554 | 9.48% | 3,282,854,592 |
| 2017-07-20 | 2017-07-18 | 7.821 | 416,409,023 | -3,836 | 9.52% | 3,256,601,295 |
| 2017-07-19 | 2017-07-17 | 7.789 | 416,412,859 | +429,630 | 9.52% | 3,243,604,770 |
| 2017-07-18 | 2017-07-14 | 7.800 | 415,983,229 | -683,810 | 9.51% | 3,244,595,906 |
| 2017-07-17 | 2017-07-13 | 7.789 | 416,667,039 | -625,265 | 9.52% | 3,245,584,678 |
| 2017-07-14 | 2017-07-12 | 7.769 | 417,292,304 | -3,185,739 | 9.54% | 3,241,752,424 |
| 2017-07-13 | 2017-07-11 | 7.925 | 420,478,043 | -372,181 | 9.61% | 3,332,269,445 |
| 2017-07-12 | 2017-07-10 | 7.852 | 420,850,224 | -1,473,850 | 9.62% | 3,304,499,840 |
| 2017-07-11 | 2017-07-07 | 7.935 | 422,324,074 | -548,186 | 9.65% | 3,351,302,971 |
| 2017-07-10 | 2017-07-06 | 7.925 | 422,872,260 | -2,273,463 | 9.66% | 3,351,243,506 |
| 2017-07-07 | 2017-07-05 | 8.061 | 425,145,723 | -136,485 | 9.72% | 3,426,892,686 |
| 2017-07-06 | 2017-07-04 | 7.977 | 425,282,208 | -384,030 | 9.72% | 3,392,515,539 |
| 2017-07-05 | 2017-07-03 | 8.394 | 425,666,238 | -57,005 | 9.73% | 3,573,125,595 |
| 2017-07-04 | 2017-06-30 | 8.394 | 425,723,243 | +458,522 | 9.73% | 3,573,604,106 |
| 2017-07-03 | 2017-06-29 | 8.363 | 425,264,721 | +946,603 | 9.72% | 3,556,451,747 |
| 2017-06-30 | 2017-06-28 | 8.290 | 424,318,118 | -6,298,801 | 9.70% | 3,517,563,135 |
| 2017-06-29 | 2017-06-27 | 8.300 | 430,616,919 | -3,461,765 | 9.84% | 3,574,269,979 |
| 2017-06-28 | 2017-06-26 | 8.373 | 434,078,684 | -2,169,838 | 9.92% | 3,634,688,537 |
| 2017-06-27 | 2017-06-23 | 7.904 | 436,248,522 | +43,980 | 9.97% | 3,448,151,751 |
| 2017-06-26 | 2017-06-22 | 7.925 | 436,204,542 | -6,415,279 | 9.97% | 3,456,901,237 |
| 2017-06-23 | 2017-06-21 | 8.071 | 442,619,821 | +1,171,717 | 10.12% | 3,572,358,333 |
| 2017-06-22 | 2017-06-20 | 8.029 | 441,448,104 | -1,336,543 | 10.09% | 3,544,488,547 |
| 2017-06-21 | 2017-06-19 | 8.061 | 442,784,647 | +391,201 | 10.12% | 3,569,071,465 |
| 2017-06-20 | 2017-06-16 | 8.071 | 442,393,446 | -1,712,247 | 10.11% | 3,570,531,274 |
| 2017-06-19 | 2017-06-15 | 7.852 | 444,105,693 | +959,741 | 10.15% | 3,487,100,892 |
| 2017-06-16 | 2017-06-14 | 8.102 | 443,145,952 | -271,449 | 10.13% | 3,590,467,514 |
| 2017-06-15 | 2017-06-13 | 8.144 | 443,417,401 | +590,373 | 10.13% | 3,611,161,922 |
| 2017-06-14 | 2017-06-12 | 8.269 | 442,827,028 | -397,025 | 10.12% | 3,661,765,292 |
| 2017-06-13 | 2017-06-09 | 8.321 | 443,224,053 | -521,158 | 10.13% | 3,688,157,071 |
| 2017-06-12 | 2017-06-08 | 8.311 | 443,745,211 | +876,375 | 10.14% | 3,687,866,547 |
| 2017-06-09 | 2017-06-07 | 8.186 | 442,868,836 | +838,163 | 10.12% | 3,625,166,631 |
| 2017-06-08 | 2017-06-06 | 8.269 | 442,030,673 | +494,354 | 10.10% | 3,655,180,181 |
| 2017-06-07 | 2017-06-05 | 8.206 | 441,536,319 | +2,249,217 | 10.09% | 3,623,467,425 |
| 2017-06-06 | 2017-06-02 | 8.186 | 439,287,102 | +1,242,858 | 10.04% | 3,595,847,832 |
| 2017-06-05 | 2017-06-01 | 8.342 | 438,044,244 | +2,412,040 | 10.01% | 3,654,190,307 |
| 2017-06-02 | 2017-05-31 | 7.727 | 435,632,204 | +463,704 | 9.96% | 3,366,056,347 |
| 2017-06-01 | 2017-05-29 | 8.044 | 435,168,500 | -891,182 | 9.95% | 3,500,436,600 |
| 2017-05-31 | 2017-05-26 | 7.853 | 436,059,682 | +5,495,388 | 9.97% | 3,424,420,836 |
| 2017-05-29 | 2017-05-25 | 7.588 | 430,564,294 | -1,080,641 | 10.00% | 3,267,187,231 |
| 2017-05-26 | 2017-05-24 | 7.525 | 431,644,935 | -653,925 | 10.03% | 3,247,939,919 |
| 2017-05-25 | 2017-05-23 | 7.546 | 432,298,860 | -688,094 | 10.04% | 3,262,023,407 |
| 2017-05-24 | 2017-05-22 | 7.578 | 432,986,954 | -1,432,781 | 10.06% | 3,280,981,957 |
| 2017-05-23 | 2017-05-19 | 7.535 | 434,419,735 | -626,769 | 10.09% | 3,273,423,050 |
| 2017-05-22 | 2017-05-18 | 7.631 | 435,046,504 | -1,427,408 | 10.11% | 3,319,641,373 |
| 2017-05-19 | 2017-05-17 | 7.715 | 436,473,912 | -11,834,334 | 10.14% | 3,367,539,197 |
| 2017-05-18 | 2017-05-16 | 7.631 | 448,308,246 | -977,971 | 10.41% | 3,420,835,675 |
| 2017-05-17 | 2017-05-15 | 7.652 | 449,286,217 | -5,259 | 10.44% | 3,437,821,176 |
| 2017-05-16 | 2017-05-12 | 7.503 | 449,291,476 | +476,129 | 10.44% | 3,371,199,284 |
| 2017-05-15 | 2017-05-11 | 7.525 | 448,815,347 | +238,595 | 10.42% | 3,377,139,782 |
| 2017-05-12 | 2017-05-10 | 7.620 | 448,576,752 | +800,221 | 10.42% | 3,418,130,516 |
| 2017-05-11 | 2017-05-09 | 7.588 | 447,776,531 | -1,571,744 | 10.40% | 3,397,796,298 |
| 2017-05-10 | 2017-05-08 | 7.302 | 449,348,275 | -11,060,065 | 10.44% | 3,281,143,993 |
| 2017-05-09 | 2017-05-05 | 7.196 | 460,408,340 | -716,367 | 10.69% | 3,313,110,687 |
| 2017-05-08 | 2017-05-04 | 7.207 | 461,124,707 | +805,417 | 10.71% | 3,323,152,672 |
| 2017-05-05 | 2017-05-02 | 7.207 | 460,319,290 | +1,283,622 | 10.69% | 3,317,348,334 |
| 2017-05-04 | 2017-04-28 | 7.302 | 459,035,668 | -522,572 | 10.66% | 3,351,881,399 |
| 2017-05-02 | 2017-04-27 | 7.249 | 459,558,240 | +344,109 | 10.67% | 3,331,345,284 |
| 2017-04-28 | 2017-04-26 | 7.175 | 459,214,131 | +894,756 | 10.67% | 3,294,783,645 |
| 2017-04-27 | 2017-04-25 | 7.175 | 458,319,375 | -105,405 | 10.65% | 3,288,363,922 |
| 2017-04-26 | 2017-04-24 | 7.302 | 458,424,780 | -203,638 | 10.65% | 3,347,420,691 |
| 2017-04-25 | 2017-04-21 | 6.995 | 458,628,418 | -402,650 | 10.65% | 3,207,952,182 |
| 2017-04-24 | 2017-04-20 | 6.910 | 459,031,068 | +961,381 | 10.66% | 3,171,850,177 |
| 2017-04-21 | 2017-04-19 | 6.846 | 458,069,687 | -2,031,871 | 10.64% | 3,136,079,475 |
| 2017-04-20 | 2017-04-18 | 7.079 | 460,101,558 | -195,858 | 10.69% | 3,257,265,471 |
| 2017-04-19 | 2017-04-13 | 7.302 | 460,297,416 | +834,122 | 10.69% | 3,361,094,691 |
| 2017-04-18 | 2017-04-12 | 7.281 | 459,463,294 | +1,535,016 | 10.67% | 3,345,265,164 |
| 2017-04-13 | 2017-04-11 | 7.270 | 457,928,278 | +1,731,315 | 10.64% | 3,329,235,890 |
| 2017-04-12 | 2017-04-10 | 7.291 | 456,196,963 | +164,183 | 10.60% | 3,326,318,392 |
| 2017-04-11 | 2017-04-07 | 7.461 | 456,032,780 | +1,465,374 | 10.59% | 3,402,449,668 |
| 2017-04-10 | 2017-04-06 | 6.963 | 454,567,406 | -2,186,872 | 10.56% | 3,165,094,278 |
| 2017-04-07 | 2017-04-05 | 6.751 | 456,754,278 | -1,222,161 | 10.61% | 3,083,507,756 |
| 2017-04-06 | 2017-04-03 | 6.762 | 457,976,439 | -319,854 | 10.64% | 3,096,612,081 |
| 2017-04-05 | 2017-03-31 | 6.666 | 458,296,293 | -913,281 | 10.65% | 3,055,061,653 |
| 2017-04-03 | 2017-03-30 | 6.687 | 459,209,574 | -2,894,892 | 10.67% | 3,070,883,086 |
| 2017-03-31 | 2017-03-29 | 6.836 | 462,104,466 | -312,849 | 10.73% | 3,158,805,384 |
| 2017-03-30 | 2017-03-28 | 6.857 | 462,417,315 | -2,209,446 | 10.74% | 3,170,745,301 |
| 2017-03-29 | 2017-03-27 | 6.867 | 464,626,761 | -1,805,056 | 10.79% | 3,190,819,336 |
| 2017-03-28 | 2017-03-24 | 6.963 | 466,431,817 | -5,898,324 | 10.83% | 3,247,704,643 |
| 2017-03-27 | 2017-03-23 | 6.910 | 472,330,141 | +988,601 | 10.97% | 3,263,745,192 |
| 2017-03-24 | 2017-03-22 | 6.677 | 471,341,540 | -410,182 | 10.95% | 3,147,018,203 |
| 2017-03-23 | 2017-03-21 | 6.772 | 471,751,722 | -968,324 | 10.96% | 3,194,753,403 |
| 2017-03-22 | 2017-03-20 | 6.613 | 472,720,046 | -279,118 | 10.98% | 3,126,162,852 |
| 2017-03-21 | 2017-03-17 | 6.634 | 472,999,164 | +750,647 | 10.99% | 3,138,034,366 |
| 2017-03-20 | 2017-03-16 | 6.783 | 472,248,517 | +597,603 | 10.97% | 3,203,122,631 |
| 2017-03-17 | 2017-03-15 | 6.592 | 471,650,914 | +1,131,210 | 10.96% | 3,109,095,443 |
| 2017-03-16 | 2017-03-14 | 6.391 | 470,519,704 | -105,005 | 10.93% | 3,006,893,985 |
| 2017-03-15 | 2017-03-13 | 6.327 | 470,624,709 | -4,693,585 | 10.93% | 2,977,639,008 |
| 2017-03-14 | 2017-03-10 | 6.094 | 475,318,294 | -1,746,985 | 11.04% | 2,896,512,209 |
| 2017-03-13 | 2017-03-09 | 5.988 | 477,065,279 | +7,253,402 | 11.08% | 2,856,598,781 |
| 2017-03-10 | 2017-03-08 | 6.147 | 469,811,877 | -793,809 | 10.91% | 2,887,852,280 |
| 2017-03-09 | 2017-03-07 | 6.242 | 470,605,686 | -2,700,943 | 10.93% | 2,937,618,902 |
| 2017-03-08 | 2017-03-06 | 6.242 | 473,306,629 | +1,240,811 | 10.99% | 2,954,478,752 |
| 2017-03-07 | 2017-03-03 | 6.115 | 472,065,818 | +665,134 | 10.96% | 2,886,698,037 |
| 2017-03-06 | 2017-03-02 | 6.327 | 471,400,684 | -7,636 | 10.95% | 2,982,548,596 |
| 2017-03-03 | 2017-03-01 | 6.422 | 471,408,320 | -2,355,378 | 10.95% | 3,027,560,682 |
| 2017-03-02 | 2017-02-28 | 6.348 | 473,763,698 | -382,689 | 11.00% | 3,007,541,242 |
| 2017-03-01 | 2017-02-27 | 6.359 | 474,146,387 | +1,114,364 | 11.01% | 3,014,995,617 |
| 2017-02-28 | 2017-02-24 | 6.454 | 473,032,023 | +3,053,413 | 10.99% | 3,053,028,258 |
| 2017-02-27 | 2017-02-23 | 6.327 | 469,978,610 | +260,427 | 10.92% | 2,973,551,145 |
| 2017-02-24 | 2017-02-22 | 6.306 | 469,718,183 | -23,646 | 10.91% | 2,961,947,300 |
| 2017-02-23 | 2017-02-21 | 6.221 | 469,741,829 | -781,348 | 10.91% | 2,922,269,900 |
| 2017-02-22 | 2017-02-20 | 6.242 | 470,523,177 | -140,525 | 10.93% | 2,937,103,864 |
| 2017-02-21 | 2017-02-17 | 6.104 | 470,663,702 | -4,105,125 | 10.93% | 2,873,135,968 |
| 2017-02-20 | 2017-02-16 | 6.189 | 474,768,827 | +1,562,164 | 11.03% | 2,938,448,151 |
| 2017-02-17 | 2017-02-15 | 6.104 | 473,206,663 | +1,877,717 | 10.99% | 2,888,659,308 |
| 2017-02-16 | 2017-02-14 | 6.136 | 471,328,946 | -288,108 | 10.95% | 2,892,182,307 |
| 2017-02-15 | 2017-02-13 | 6.126 | 471,617,054 | -22,481 | 10.95% | 2,888,952,017 |
| 2017-02-14 | 2017-02-10 | 6.030 | 471,639,535 | +526,937 | 10.96% | 2,844,103,901 |
| 2017-02-13 | 2017-02-09 | 6.020 | 471,112,598 | -870,978 | 10.94% | 2,835,933,499 |
| 2017-02-10 | 2017-02-08 | 5.892 | 471,983,576 | -9,031,296 | 10.96% | 2,781,151,627 |
| 2017-02-09 | 2017-02-07 | 5.734 | 481,014,872 | -390,551 | 11.17% | 2,757,901,546 |
| 2017-02-08 | 2017-02-06 | 5.734 | 481,405,423 | -1,799,126 | 11.18% | 2,760,140,772 |
| 2017-02-07 | 2017-02-03 | 5.776 | 483,204,549 | +1,602,689 | 11.22% | 2,790,940,035 |
| 2017-02-06 | 2017-02-02 | 5.744 | 481,601,860 | +647,486 | 11.19% | 2,766,371,051 |
| 2017-02-03 | 2017-02-01 | 5.861 | 480,954,374 | +380,760 | 11.17% | 2,818,720,403 |
| 2017-02-02 | 2017-01-27 | 5.935 | 480,573,614 | -2,102,179 | 11.16% | 2,852,140,648 |
| 2017-02-01 | 2017-01-25 | 6.020 | 482,675,793 | -3,865,832 | 11.21% | 2,905,539,899 |
| 2017-01-26 | 2017-01-24 | 5.977 | 486,541,625 | -2,270,022 | 11.30% | 2,908,185,431 |
| 2017-01-25 | 2017-01-23 | 5.829 | 488,811,647 | +532,196 | 11.35% | 2,849,228,134 |
| 2017-01-24 | 2017-01-20 | 5.776 | 488,279,451 | -1,536,297 | 11.34% | 2,820,252,150 |
| 2017-01-23 | 2017-01-19 | 5.744 | 489,815,748 | -1,934,950 | 11.38% | 2,813,552,476 |
| 2017-01-20 | 2017-01-18 | 5.649 | 491,750,698 | -4,278,453 | 11.42% | 2,777,762,964 |
| 2017-01-19 | 2017-01-17 | 5.564 | 496,029,151 | -1,388,590 | 11.52% | 2,759,875,510 |
| 2017-01-18 | 2017-01-16 | 5.532 | 497,417,741 | -782,482 | 11.55% | 2,751,786,673 |
| 2017-01-17 | 2017-01-13 | 5.522 | 498,200,223 | +28,253 | 11.57% | 2,750,835,561 |
| 2017-01-16 | 2017-01-12 | 5.500 | 498,171,970 | -734,979 | 11.57% | 2,740,120,330 |
| 2017-01-13 | 2017-01-11 | 5.479 | 498,906,949 | +58,156 | 11.59% | 2,733,588,163 |
| 2017-01-12 | 2017-01-10 | 5.490 | 498,848,793 | -932,144 | 11.59% | 2,738,556,306 |
| 2017-01-11 | 2017-01-09 | 5.394 | 499,780,937 | +922,487 | 11.61% | 2,696,003,542 |
| 2017-01-10 | 2017-01-06 | 5.416 | 498,858,450 | +150,637 | 11.59% | 2,701,601,086 |
| 2017-01-09 | 2017-01-05 | 5.416 | 498,707,813 | +581,777 | 11.58% | 2,700,785,301 |
| 2017-01-06 | 2017-01-04 | 5.341 | 498,126,036 | +648,520 | 11.57% | 2,660,680,750 |
| 2017-01-05 | 2017-01-03 | 5.320 | 497,477,516 | +121,778 | 11.56% | 2,646,672,247 |
| 2017-01-04 | 2016-12-30 | 5.246 | 497,355,738 | +1,068,128 | 11.55% | 2,609,127,611 |
| 2017-01-03 | 2016-12-29 | 5.214 | 496,287,610 | +5,662 | 11.53% | 2,587,745,279 |
| 2016-12-30 | 2016-12-28 | 5.214 | 496,281,948 | -312,964 | 11.53% | 2,587,715,756 |
| 2016-12-29 | 2016-12-23 | 5.320 | 496,594,912 | -642,292 | 11.53% | 2,641,976,631 |
| 2016-12-28 | 2016-12-22 | 5.352 | 497,237,204 | -1,179,557 | 11.55% | 2,661,202,869 |
| 2016-12-23 | 2016-12-21 | 5.437 | 498,416,761 | -3,019,238 | 11.58% | 2,709,773,509 |
| 2016-12-22 | 2016-12-20 | 5.299 | 501,435,999 | +1,887,007 | 11.65% | 2,657,103,693 |
| 2016-12-21 | 2016-12-19 | 5.331 | 499,548,992 | +651,067 | 11.60% | 2,662,987,091 |
| 2016-12-20 | 2016-12-16 | 5.331 | 498,897,925 | +3,120,670 | 11.59% | 2,659,516,394 |
| 2016-12-19 | 2016-12-15 | 5.288 | 495,777,255 | -3,484,729 | 11.52% | 2,621,863,836 |
| 2016-12-16 | 2016-12-14 | 5.341 | 499,261,984 | -802,087 | 11.60% | 2,666,748,281 |
| 2016-12-15 | 2016-12-13 | 5.405 | 500,064,071 | -1,574,856 | 11.62% | 2,702,830,539 |
| 2016-12-14 | 2016-12-12 | 5.394 | 501,638,927 | +2,471,200 | 11.65% | 2,706,026,228 |
| 2016-12-13 | 2016-12-09 | 5.511 | 499,167,727 | -208,282 | 11.59% | 2,750,887,511 |
| 2016-12-12 | 2016-12-08 | 5.553 | 499,376,009 | -967,260 | 11.60% | 2,773,204,845 |
| 2016-12-09 | 2016-12-07 | 5.575 | 500,343,269 | +109,124 | 11.62% | 2,789,181,622 |
| 2016-12-08 | 2016-12-06 | 5.490 | 500,234,145 | -570,920 | 11.62% | 2,746,161,545 |
| 2016-12-07 | 2016-12-05 | 5.490 | 500,805,065 | -139,991 | 11.63% | 2,749,295,754 |
| 2016-12-06 | 2016-12-02 | 5.543 | 500,945,056 | -1,490,850 | 11.64% | 2,776,609,292 |
| 2016-12-05 | 2016-12-01 | 5.585 | 502,435,906 | +1,834,925 | 11.67% | 2,806,171,907 |
| 2016-12-02 | 2016-11-30 | 5.638 | 500,600,981 | -737,781 | 11.63% | 2,822,450,394 |
| 2016-12-01 | 2016-11-29 | 5.543 | 501,338,762 | -947,574 | 11.64% | 2,778,791,503 |
| 2016-11-30 | 2016-11-28 | 5.479 | 502,286,336 | +541,245 | 11.67% | 2,752,104,346 |
| 2016-11-29 | 2016-11-25 | 5.458 | 501,745,091 | -907,380 | 11.65% | 2,738,503,815 |
| 2016-11-28 | 2016-11-24 | 5.394 | 502,652,471 | +389,966 | 11.68% | 2,711,493,660 |
| 2016-11-25 | 2016-11-23 | 5.341 | 502,262,505 | -856,767 | 11.67% | 2,682,775,205 |
| 2016-11-24 | 2016-11-22 | 5.373 | 503,119,272 | -709,167 | 11.69% | 2,703,347,664 |
| 2016-11-23 | 2016-11-21 | 5.331 | 503,828,439 | -2,976,316 | 11.70% | 2,685,799,893 |
| 2016-11-22 | 2016-11-18 | 5.352 | 506,804,755 | +1,381,584 | 11.77% | 2,712,408,197 |
| 2016-11-21 | 2016-11-17 | 5.352 | 505,423,171 | +84,568 | 11.74% | 2,705,013,989 |
| 2016-11-18 | 2016-11-16 | 5.331 | 505,338,603 | -7,104,138 | 11.74% | 2,693,850,249 |
| 2016-11-17 | 2016-11-15 | 5.405 | 512,442,741 | -7,422,171 | 11.90% | 2,769,736,860 |
| 2016-11-16 | 2016-11-14 | 5.299 | 519,864,912 | -324,770 | 12.08% | 2,754,758,295 |
| 2016-11-15 | 2016-11-11 | 5.352 | 520,189,682 | -94,506 | 12.08% | 2,784,044,040 |
| 2016-11-14 | 2016-11-10 | 5.384 | 520,284,188 | -1,125,602 | 12.08% | 2,801,091,714 |
| 2016-11-11 | 2016-11-09 | 5.416 | 521,409,790 | -70,960 | 12.11% | 2,823,729,366 |
| 2016-11-10 | 2016-11-08 | 5.511 | 521,480,750 | -49,896 | 12.11% | 2,873,853,426 |
| 2016-11-09 | 2016-11-07 | 5.532 | 521,530,646 | +535,276 | 12.11% | 2,885,182,740 |
| 2016-11-08 | 2016-11-04 | 5.490 | 520,995,370 | -1,068,129 | 12.10% | 2,860,135,528 |
| 2016-11-07 | 2016-11-03 | 5.416 | 522,063,499 | -347,236 | 12.13% | 2,827,269,571 |
| 2016-11-04 | 2016-11-02 | 5.394 | 522,410,735 | -865,112 | 12.13% | 2,818,077,056 |
| 2016-11-03 | 2016-11-01 | 5.373 | 523,275,847 | +49,066 | 12.15% | 2,811,652,460 |
| 2016-11-02 | 2016-10-31 | 5.405 | 523,226,781 | -2,089,766 | 12.15% | 2,828,024,256 |
| 2016-11-01 | 2016-10-28 | 5.405 | 525,316,547 | +44,396 | 12.20% | 2,839,319,376 |
| 2016-10-31 | 2016-10-27 | 5.437 | 525,272,151 | +1,110,925 | 12.20% | 2,855,779,884 |
| 2016-10-28 | 2016-10-26 | 5.469 | 524,161,226 | +107,020 | 12.17% | 2,866,405,195 |
| 2016-10-27 | 2016-10-25 | 5.500 | 524,054,206 | +1,415,365 | 12.17% | 2,882,481,694 |
| 2016-10-26 | 2016-10-24 | 5.522 | 522,638,841 | -680,640 | 12.14% | 2,885,774,520 |
| 2016-10-25 | 2016-10-20 | 5.522 | 523,319,481 | -12,143,826 | 12.16% | 2,889,532,705 |
| 2016-10-24 | 2016-10-19 | 5.596 | 535,463,307 | -4,405,052 | 12.44% | 2,996,309,198 |
| 2016-10-20 | 2016-10-18 | 5.458 | 539,868,359 | +11,107,799 | 12.54% | 2,946,579,024 |
| 2016-10-19 | 2016-10-17 | 5.373 | 528,760,560 | -1,480,887 | 12.28% | 2,841,122,780 |
| 2016-10-18 | 2016-10-14 | 5.447 | 530,241,447 | -469,547 | 12.32% | 2,888,416,252 |
| 2016-10-17 | 2016-10-13 | 5.363 | 530,710,994 | +3,209,460 | 12.33% | 2,845,978,339 |
| 2016-10-14 | 2016-10-12 | 5.553 | 527,501,534 | -2,365,735 | 12.25% | 2,929,395,452 |
| 2016-10-13 | 2016-10-11 | 5.638 | 529,867,269 | -3,712,718 | 12.31% | 2,987,457,354 |
| 2016-10-12 | 2016-10-07 | 5.734 | 533,579,987 | -185,861 | 12.39% | 3,059,283,936 |
| 2016-10-11 | 2016-10-06 | 5.628 | 533,765,848 | -722,849 | 12.40% | 3,003,781,188 |
| 2016-10-07 | 2016-10-05 | 5.585 | 534,488,697 | -3,795,064 | 12.41% | 2,985,191,043 |
| 2016-10-06 | 2016-10-04 | 5.670 | 538,283,761 | -885,160 | 12.50% | 3,052,024,737 |
| 2016-10-05 | 2016-10-03 | 5.691 | 539,168,921 | -702,848 | 12.52% | 3,068,471,722 |
| 2016-10-04 | 2016-09-30 | 5.522 | 539,871,769 | -5,101,251 | 12.54% | 2,980,926,929 |
| 2016-10-03 | 2016-09-29 | 5.670 | 544,973,020 | -1,992,912 | 12.66% | 3,089,952,286 |
| 2016-09-30 | 2016-09-28 | 5.659 | 546,965,932 | -949,521 | 12.70% | 3,095,455,201 |
| 2016-09-29 | 2016-09-27 | 5.723 | 547,915,453 | +3,843,463 | 12.73% | 3,135,669,618 |
| 2016-09-28 | 2016-09-26 | 5.691 | 544,071,990 | -145,345 | 12.64% | 3,096,375,646 |
| 2016-09-27 | 2016-09-23 | 5.776 | 544,217,335 | -2,231,463 | 12.64% | 3,143,343,645 |
| 2016-09-26 | 2016-09-22 | 5.786 | 546,448,798 | +5,092,576 | 12.69% | 3,162,023,599 |
| 2016-09-23 | 2016-09-21 | 5.744 | 541,356,222 | +2,490,664 | 12.57% | 3,109,606,306 |
| 2016-09-22 | 2016-09-20 | 5.797 | 538,865,558 | -85,658 | 12.52% | 3,123,854,098 |
| 2016-09-21 | 2016-09-19 | 5.850 | 538,951,216 | +2,097,135 | 12.52% | 3,152,909,630 |
| 2016-09-20 | 2016-09-15 | 5.903 | 536,854,081 | +901,472 | 12.47% | 3,169,089,052 |
| 2016-09-19 | 2016-09-14 | 5.850 | 535,952,609 | +996,907 | 12.45% | 3,135,367,528 |
| 2016-09-15 | 2016-09-13 | 5.882 | 534,955,702 | +2,619,833 | 12.43% | 3,146,543,884 |
| 2016-09-14 | 2016-09-12 | 6.009 | 532,335,869 | -1,324,593 | 12.36% | 3,198,834,550 |
| 2016-09-13 | 2016-09-09 | 6.210 | 533,660,462 | -5,249,054 | 12.40% | 3,314,252,808 |
| 2016-09-12 | 2016-09-08 | 6.094 | 538,909,516 | -2,269,411 | 12.52% | 3,284,026,751 |
| 2016-09-09 | 2016-09-07 | 6.179 | 541,178,927 | +2,365,337 | 12.57% | 3,343,739,388 |
| 2016-09-08 | 2016-09-06 | 6.242 | 538,813,590 | -9,483,455 | 12.52% | 3,363,386,873 |
| 2016-09-07 | 2016-09-05 | 6.274 | 548,297,045 | +11,543,844 | 12.74% | 3,440,017,098 |
| 2016-09-06 | 2016-09-02 | 6.094 | 536,753,201 | +4,779,921 | 12.47% | 3,270,886,519 |
| 2016-09-05 | 2016-09-01 | 6.062 | 531,973,280 | -802,584 | 12.36% | 3,224,844,937 |
| 2016-09-02 | 2016-08-31 | 6.083 | 532,775,864 | -758,706 | 12.38% | 3,241,002,929 |
| 2016-09-01 | 2016-08-30 | 5.998 | 533,534,570 | -958,498 | 12.39% | 3,200,383,221 |
| 2016-08-31 | 2016-08-29 | 6.168 | 534,493,068 | +628,233 | 12.41% | 3,296,765,455 |
| 2016-08-30 | 2016-08-26 | 6.274 | 533,864,835 | +702,356 | 12.40% | 3,349,469,374 |
| 2016-08-29 | 2016-08-25 | 6.200 | 533,162,479 | -800,762 | 12.38% | 3,305,509,684 |
| 2016-08-26 | 2016-08-24 | 6.221 | 533,963,241 | -493,922 | 12.40% | 3,321,792,122 |
| 2016-08-25 | 2016-08-23 | 6.285 | 534,457,163 | -2,470,025 | 12.41% | 3,358,849,807 |
| 2016-08-24 | 2016-08-22 | 6.221 | 536,927,188 | -2,150,599 | 12.47% | 3,340,230,874 |
| 2016-08-23 | 2016-08-19 | 6.338 | 539,077,787 | -8,031,343 | 12.52% | 3,416,454,254 |
| 2016-08-22 | 2016-08-18 | 6.507 | 547,109,130 | +1,471,937 | 12.71% | 3,560,125,620 |
| 2016-08-19 | 2016-08-17 | 6.581 | 545,637,193 | +3,901,877 | 12.67% | 3,591,026,048 |
| 2016-08-18 | 2016-08-16 | 6.783 | 541,735,316 | +2,673,577 | 12.58% | 3,674,431,127 |
| 2016-08-17 | 2016-08-15 | 6.698 | 539,061,739 | +2,206,604 | 12.52% | 3,610,593,329 |
| 2016-08-16 | 2016-08-12 | 6.528 | 536,855,135 | +1,157,653 | 12.47% | 3,504,780,410 |
| 2016-08-15 | 2016-08-11 | 6.475 | 535,697,482 | -124,911 | 12.44% | 3,468,836,293 |
| 2016-08-12 | 2016-08-10 | 6.444 | 535,822,393 | +2,768,587 | 12.45% | 3,452,609,236 |
| 2016-08-11 | 2016-08-09 | 6.316 | 533,053,806 | -20,759 | 12.38% | 3,366,978,145 |
| 2016-08-10 | 2016-08-08 | 6.327 | 533,074,565 | +5,551,248 | 12.38% | 3,372,758,779 |
| 2016-08-09 | 2016-08-05 | 6.253 | 527,523,317 | +1,900,898 | 12.25% | 3,298,501,313 |
| 2016-08-08 | 2016-08-04 | 6.253 | 525,622,419 | +3,027,936 | 12.21% | 3,286,615,366 |
| 2016-08-05 | 2016-08-03 | 6.263 | 522,594,483 | +3,111,549 | 12.14% | 3,273,220,712 |
| 2016-08-04 | 2016-08-01 | 6.338 | 519,482,934 | -1,924,623 | 12.07% | 3,292,270,100 |
| 2016-08-03 | 2016-07-29 | 6.285 | 521,407,557 | -1,793,714 | 12.11% | 3,276,838,245 |
| 2016-08-01 | 2016-07-28 | 6.422 | 523,201,271 | +1,887,152 | 12.15% | 3,360,194,399 |
| 2016-07-29 | 2016-07-27 | 6.338 | 521,314,119 | +71,051 | 12.11% | 3,303,875,401 |
| 2016-07-28 | 2016-07-26 | 6.306 | 521,243,068 | +3,554,169 | 12.11% | 3,286,852,742 |
| 2016-07-27 | 2016-07-25 | 6.115 | 517,688,899 | -643,975 | 12.02% | 3,165,684,681 |
| 2016-07-26 | 2016-07-22 | 6.094 | 518,332,874 | -1,705,467 | 12.04% | 3,158,636,049 |
| 2016-07-25 | 2016-07-21 | 6.221 | 520,038,341 | -264,455 | 12.08% | 3,235,165,142 |
| 2016-07-22 | 2016-07-20 | 6.179 | 520,302,796 | +100,019 | 12.09% | 3,214,753,691 |
| 2016-07-21 | 2016-07-19 | 6.157 | 520,202,777 | -3,715,554 | 12.08% | 3,203,109,517 |
| 2016-07-20 | 2016-07-18 | 6.253 | 523,918,331 | +2,430,535 | 12.17% | 3,275,960,033 |
| 2016-07-19 | 2016-07-15 | 6.253 | 521,487,796 | -439,329 | 12.11% | 3,260,762,367 |
| 2016-07-18 | 2016-07-14 | 6.274 | 521,927,125 | +3,805,770 | 12.12% | 3,274,572,150 |
| 2016-07-15 | 2016-07-13 | 6.041 | 518,121,355 | +2,038,636 | 12.03% | 3,129,891,894 |
| 2016-07-14 | 2016-07-12 | 6.126 | 516,082,719 | -1,299,323 | 11.99% | 3,161,332,270 |
| 2016-07-13 | 2016-07-11 | 6.041 | 517,382,042 | -6,744,024 | 12.02% | 3,125,425,818 |
| 2016-07-12 | 2016-07-08 | 5.808 | 524,126,066 | +901,610 | 12.17% | 3,043,962,559 |
| 2016-07-11 | 2016-07-07 | 5.702 | 523,224,456 | +126,062 | 12.15% | 2,983,275,077 |
| 2016-07-08 | 2016-07-06 | 5.628 | 523,098,394 | -234,856 | 12.15% | 2,943,749,813 |
| 2016-07-07 | 2016-07-05 | 5.691 | 523,333,250 | +194,999 | 12.16% | 2,978,349,115 |
| 2016-07-06 | 2016-07-04 | 5.712 | 523,138,251 | -271,410 | 12.15% | 2,988,327,768 |
| 2016-07-05 | 2016-06-30 | 5.617 | 523,409,661 | +1,701,734 | 12.16% | 2,939,954,392 |
| 2016-07-04 | 2016-06-29 | 5.490 | 521,707,927 | +201,925 | 12.12% | 2,864,047,289 |
| 2016-06-30 | 2016-06-28 | 5.416 | 521,506,002 | +75,794 | 12.11% | 2,824,250,409 |
| 2016-06-29 | 2016-06-27 | 5.447 | 521,430,208 | +697,869 | 12.11% | 2,840,418,258 |
| 2016-06-28 | 2016-06-24 | 5.500 | 520,732,339 | +630,309 | 12.10% | 2,864,210,262 |
| 2016-06-27 | 2016-06-23 | 5.702 | 520,102,030 | -93,980 | 12.08% | 2,965,471,903 |
| 2016-06-24 | 2016-06-22 | 5.702 | 520,196,010 | -7,255,219 | 12.08% | 2,966,007,750 |
| 2016-06-23 | 2016-06-21 | 5.649 | 527,451,229 | +3,159,367 | 12.25% | 2,979,425,337 |
| 2016-06-22 | 2016-06-20 | 5.691 | 524,291,862 | +2,025,785 | 12.18% | 2,983,804,685 |
| 2016-06-21 | 2016-06-17 | 5.352 | 522,266,077 | -9,025,063 | 12.13% | 2,795,156,861 |
| 2016-06-20 | 2016-06-16 | 5.373 | 531,291,140 | +3,197,780 | 12.34% | 2,854,720,028 |
| 2016-06-17 | 2016-06-15 | 5.553 | 528,093,360 | +22,219,873 | 12.27% | 2,932,682,063 |
| 2016-06-16 | 2016-06-14 | 5.490 | 505,873,487 | +1,289,261 | 11.75% | 2,777,120,136 |
| 2016-06-15 | 2016-06-13 | 5.479 | 504,584,226 | +6,903,052 | 11.72% | 2,764,694,840 |
| 2016-06-14 | 2016-06-10 | 5.585 | 497,681,174 | +2,080,434 | 11.56% | 2,779,616,091 |
| 2016-06-13 | 2016-06-08 | 5.744 | 495,600,740 | +10,799,835 | 11.51% | 2,846,782,070 |
| 2016-06-10 | 2016-06-07 | 5.702 | 484,800,905 | -2,014,674 | 11.26% | 2,764,195,061 |
| 2016-06-08 | 2016-06-06 | 5.437 | 486,815,579 | +10,180,245 | 11.31% | 2,646,700,639 |
| 2016-06-07 | 2016-06-03 | 5.373 | 476,635,334 | -308,028 | 11.07% | 2,561,044,843 |
| 2016-06-06 | 2016-06-02 | 5.384 | 476,943,362 | -2,791,566 | 11.08% | 2,567,754,566 |
| 2016-06-03 | 2016-06-01 | 5.426 | 479,734,928 | -1,625,267 | 11.14% | 2,603,120,602 |
| 2016-06-02 | 2016-05-31 | 5.447 | 481,360,195 | +437,532 | 11.18% | 2,622,142,457 |
| 2016-06-01 | 2016-05-30 | 5.363 | 480,922,663 | -860,541 | 11.17% | 2,578,984,602 |
| 2016-05-31 | 2016-05-27 | 5.585 | 481,783,204 | -2,687,208 | 11.19% | 2,690,929,450 |
| 2016-05-30 | 2016-05-26 | 5.683 | 484,470,412 | +5,595,503 | 11.25% | 2,753,318,701 |
| 2016-05-27 | 2016-05-25 | 5.792 | 478,874,909 | -5,479,620 | 11.40% | 2,773,555,295 |
| 2016-05-26 | 2016-05-24 | 5.933 | 484,354,529 | -2,412,205 | 11.54% | 2,873,714,007 |
| 2016-05-25 | 2016-05-23 | 5.824 | 486,766,734 | +2,393,746 | 11.59% | 2,835,131,566 |
| 2016-05-24 | 2016-05-20 | 5.835 | 484,372,988 | -20,843,629 | 11.54% | 2,826,452,809 |
| 2016-05-23 | 2016-05-19 | 5.879 | 505,216,617 | -457,167 | 12.03% | 2,970,040,891 |
| 2016-05-20 | 2016-05-18 | 6.107 | 505,673,784 | +2,562,982 | 12.04% | 3,088,120,878 |
| 2016-05-19 | 2016-05-17 | 6.237 | 503,110,802 | -367,008 | 11.98% | 3,138,073,211 |
| 2016-05-18 | 2016-05-16 | 6.107 | 503,477,810 | -124,143 | 11.99% | 3,074,710,190 |
| 2016-05-17 | 2016-05-13 | 6.118 | 503,601,953 | +3,655,148 | 11.99% | 3,080,940,688 |
| 2016-05-16 | 2016-05-12 | 6.335 | 499,946,805 | +887,723 | 11.91% | 3,167,232,092 |
| 2016-05-13 | 2016-05-11 | 6.324 | 499,059,082 | +251,003 | 11.89% | 3,156,185,245 |
| 2016-05-12 | 2016-05-10 | 6.270 | 498,808,079 | -2,393,517 | 11.88% | 3,127,496,478 |
| 2016-05-11 | 2016-05-09 | 6.346 | 501,201,596 | +1,115,360 | 11.94% | 3,180,627,646 |
| 2016-05-10 | 2016-05-06 | 6.237 | 500,086,236 | -772,986 | 11.91% | 3,119,207,964 |
| 2016-05-09 | 2016-05-05 | 6.281 | 500,859,222 | -1,325,234 | 11.93% | 3,145,799,580 |
| 2016-05-06 | 2016-05-04 | 6.237 | 502,184,456 | +10,478,269 | 11.96% | 3,132,295,276 |
| 2016-05-05 | 2016-05-03 | 5.998 | 491,706,187 | +566,458 | 11.71% | 2,949,390,573 |
| 2016-05-04 | 2016-04-29 | 6.411 | 491,139,729 | +675,757 | 11.70% | 3,148,796,653 |
| 2016-05-03 | 2016-04-28 | 6.715 | 490,463,972 | +72,701 | 11.68% | 3,293,693,048 |
| 2016-04-29 | 2016-04-27 | 6.357 | 490,391,271 | -2,396,368 | 11.68% | 3,117,354,084 |
| 2016-04-28 | 2016-04-26 | 6.466 | 492,787,639 | +349,652 | 11.74% | 3,186,135,991 |
| 2016-04-27 | 2016-04-25 | 6.357 | 492,437,987 | -954,932 | 11.73% | 3,130,364,794 |
| 2016-04-26 | 2016-04-22 | 6.520 | 493,392,919 | -1,177,018 | 11.75% | 3,216,856,588 |
| 2016-04-25 | 2016-04-21 | 6.683 | 494,569,937 | -460,132 | 11.78% | 3,305,143,855 |
| 2016-04-22 | 2016-04-20 | 6.705 | 495,030,069 | -725,784 | 11.79% | 3,318,977,290 |
| 2016-04-21 | 2016-04-19 | 6.661 | 495,755,853 | -756,272 | 11.81% | 3,302,294,962 |
| 2016-04-20 | 2016-04-18 | 6.661 | 496,512,125 | -2,446,783 | 11.82% | 3,307,332,589 |
| 2016-04-19 | 2016-04-15 | 6.759 | 498,958,908 | -1,070,249 | 11.88% | 3,372,428,124 |
| 2016-04-18 | 2016-04-14 | 6.770 | 500,029,157 | -1,733,432 | 11.91% | 3,385,095,402 |
| 2016-04-15 | 2016-04-13 | 6.835 | 501,762,589 | -1,600,419 | 11.95% | 3,429,544,640 |
| 2016-04-14 | 2016-04-12 | 6.650 | 503,363,008 | -520,400 | 11.99% | 3,347,497,455 |
| 2016-04-13 | 2016-04-11 | 6.705 | 503,883,408 | -2,141,897 | 12.00% | 3,378,335,363 |
| 2016-04-12 | 2016-04-08 | 6.607 | 506,025,305 | -9,695,574 | 12.05% | 3,343,207,649 |
| 2016-04-11 | 2016-04-07 | 6.596 | 515,720,879 | +4,612,497 | 12.28% | 3,401,660,307 |
| 2016-04-08 | 2016-04-06 | 6.313 | 511,108,382 | +3,916,456 | 12.17% | 3,226,834,361 |
| 2016-04-07 | 2016-04-05 | 6.379 | 507,191,926 | -764,632 | 12.08% | 3,235,176,429 |
| 2016-04-06 | 2016-04-01 | 6.096 | 507,956,558 | +5,724,042 | 12.10% | 3,096,541,965 |
| 2016-04-05 | 2016-03-31 | 5.987 | 502,232,516 | +272,202 | 11.96% | 3,007,072,942 |
| 2016-04-01 | 2016-03-30 | 5.716 | 501,960,314 | -11,853,001 | 11.95% | 2,869,080,037 |
| 2016-03-31 | 2016-03-29 | 5.727 | 513,813,315 | +581,193 | 12.24% | 2,942,412,161 |
| 2016-03-30 | 2016-03-24 | 5.694 | 513,232,122 | +323,082 | 12.22% | 2,922,352,863 |
| 2016-03-29 | 2016-03-23 | 5.727 | 512,909,040 | +9,876,867 | 12.22% | 2,937,233,724 |
| 2016-03-24 | 2016-03-22 | 5.803 | 503,032,173 | +793,208 | 11.98% | 2,918,935,892 |
| 2016-03-23 | 2016-03-21 | 5.922 | 502,238,965 | +1,076,709 | 11.96% | 2,974,366,238 |
| 2016-03-22 | 2016-03-18 | 5.922 | 501,162,256 | +1,530,941 | 11.94% | 2,967,989,738 |
| 2016-03-21 | 2016-03-17 | 5.792 | 499,631,315 | +2,157,357 | 11.90% | 2,893,772,577 |
| 2016-03-18 | 2016-03-16 | 5.509 | 497,473,958 | +3,886,877 | 11.85% | 2,740,727,437 |
| 2016-03-17 | 2016-03-15 | 5.564 | 493,587,081 | +2,499,488 | 11.76% | 2,746,131,199 |
| 2016-03-16 | 2016-03-14 | 5.672 | 491,087,593 | +1,878,016 | 11.70% | 2,785,588,766 |
| 2016-03-15 | 2016-03-11 | 5.433 | 489,209,577 | +735,540 | 11.65% | 2,657,984,793 |
| 2016-03-14 | 2016-03-10 | 5.259 | 488,474,037 | -719,868 | 11.63% | 2,569,060,810 |
| 2016-03-11 | 2016-03-09 | 5.325 | 489,193,905 | +656,666 | 11.65% | 2,604,741,651 |
| 2016-03-10 | 2016-03-08 | 5.314 | 488,537,239 | -160,839 | 11.63% | 2,595,936,530 |
| 2016-03-09 | 2016-03-07 | 5.455 | 488,698,078 | -911,061 | 11.64% | 2,665,826,528 |
| 2016-03-08 | 2016-03-04 | 5.390 | 489,609,139 | -3,281,417 | 11.66% | 2,638,874,457 |
| 2016-03-07 | 2016-03-03 | 5.292 | 492,890,556 | -2,289,617 | 11.74% | 2,608,356,779 |
| 2016-03-04 | 2016-03-02 | 5.346 | 495,180,173 | -8,624,459 | 11.79% | 2,647,377,583 |
| 2016-03-03 | 2016-03-01 | 5.096 | 503,804,632 | -1,577,134 | 12.00% | 2,567,571,438 |
| 2016-03-02 | 2016-02-29 | 5.009 | 505,381,766 | -1,637,270 | 12.04% | 2,531,675,456 |
| 2016-03-01 | 2016-02-26 | 5.162 | 507,019,036 | -3,520,746 | 12.08% | 2,617,010,180 |
| 2016-02-29 | 2016-02-25 | 5.031 | 510,539,782 | -5,586,050 | 12.16% | 2,568,609,691 |
| 2016-02-26 | 2016-02-24 | 5.259 | 516,125,832 | -3,077,363 | 12.29% | 2,714,491,554 |
| 2016-02-25 | 2016-02-23 | 5.314 | 519,203,195 | -2,665,084 | 12.37% | 2,758,885,982 |
| 2016-02-24 | 2016-02-22 | 5.477 | 521,868,279 | -413,659 | 12.43% | 2,858,110,223 |
| 2016-02-23 | 2016-02-19 | 5.444 | 522,281,938 | +158,149 | 12.44% | 2,843,349,659 |
| 2016-02-22 | 2016-02-18 | 5.325 | 522,123,789 | -2,123,954 | 12.43% | 2,780,078,750 |
| 2016-02-19 | 2016-02-17 | 5.259 | 524,247,743 | +3,951,337 | 12.49% | 2,757,207,608 |
| 2016-02-18 | 2016-02-16 | 5.259 | 520,296,406 | -598,171 | 12.39% | 2,736,426,104 |
| 2016-02-17 | 2016-02-15 | 5.281 | 520,894,577 | +1,882,934 | 12.41% | 2,750,892,647 |
| 2016-02-16 | 2016-02-12 | 4.803 | 519,011,643 | +3,454,795 | 12.36% | 2,492,796,964 |
| 2016-02-15 | 2016-02-11 | 4.890 | 515,556,848 | +1,234,672 | 12.28% | 2,521,021,856 |
| 2016-02-12 | 2016-02-05 | 5.064 | 514,322,176 | +23,974,066 | 12.25% | 2,604,406,101 |
| 2016-02-11 | 2016-02-04 | 5.162 | 490,348,110 | -1,086,145 | 11.68% | 2,530,962,162 |
| 2016-02-05 | 2016-02-03 | 5.183 | 491,434,255 | -27,875,307 | 11.70% | 2,547,248,655 |
| 2016-02-04 | 2016-02-02 | 5.411 | 519,309,562 | +18,928 | 12.37% | 2,810,238,629 |
| 2016-02-03 | 2016-02-01 | 5.379 | 519,290,634 | +4,471,641 | 12.37% | 2,793,207,669 |
| 2016-02-02 | 2016-01-29 | 5.411 | 514,818,993 | -1,882,807 | 12.26% | 2,785,937,959 |
| 2016-02-01 | 2016-01-28 | 5.314 | 516,701,800 | -9,147,425 | 12.31% | 2,745,594,339 |
| 2016-01-29 | 2016-01-27 | 5.259 | 525,849,225 | -20,312,119 | 12.52% | 2,765,630,379 |
| 2016-01-28 | 2016-01-26 | 5.509 | 546,161,344 | -4,314,846 | 13.01% | 3,008,960,281 |
| 2016-01-27 | 2016-01-25 | 5.607 | 550,476,190 | -1,063,365 | 13.11% | 3,086,567,491 |
| 2016-01-26 | 2016-01-22 | 5.455 | 551,539,555 | -154,210 | 13.14% | 3,008,624,021 |
| 2016-01-25 | 2016-01-21 | 5.401 | 551,693,765 | -2,702,296 | 13.14% | 2,979,490,477 |
| 2016-01-22 | 2016-01-20 | 5.444 | 554,396,061 | -3,161,395 | 13.20% | 3,018,181,821 |
| 2016-01-21 | 2016-01-19 | 5.553 | 557,557,456 | +7,006,422 | 13.28% | 3,095,979,420 |
| 2016-01-20 | 2016-01-18 | 5.542 | 550,551,034 | +1,996,973 | 13.11% | 3,051,091,949 |
| 2016-01-19 | 2016-01-15 | 5.422 | 548,554,061 | -3,552,170 | 13.06% | 2,974,455,783 |
| 2016-01-18 | 2016-01-14 | 5.477 | 552,106,231 | +3,380,212 | 13.15% | 3,023,714,079 |
| 2016-01-15 | 2016-01-13 | 5.694 | 548,726,019 | -1,435,129 | 13.07% | 3,124,455,746 |
| 2016-01-14 | 2016-01-12 | 5.520 | 550,161,148 | -10,346,161 | 13.10% | 3,036,974,651 |
| 2016-01-13 | 2016-01-11 | 5.379 | 560,507,309 | -8,544,868 | 13.35% | 3,014,907,667 |
| 2016-01-12 | 2016-01-08 | 5.672 | 569,052,177 | -514,045 | 13.55% | 3,227,826,103 |
| 2016-01-11 | 2016-01-07 | 5.824 | 569,566,222 | -7,868,329 | 13.56% | 3,317,390,163 |
| 2016-01-08 | 2016-01-06 | 6.085 | 577,434,551 | +2,594,953 | 13.75% | 3,513,810,455 |
| 2016-01-07 | 2016-01-05 | 6.270 | 574,839,598 | +1,332,311 | 13.69% | 3,604,209,502 |
| 2016-01-06 | 2016-01-04 | 6.400 | 573,507,287 | +368,106 | 13.66% | 3,670,639,826 |
| 2016-01-05 | 2015-12-31 | 6.639 | 573,139,181 | +752,388 | 13.65% | 3,805,299,518 |
| 2016-01-04 | 2015-12-29 | 6.835 | 572,386,793 | +18,672,697 | 13.63% | 3,912,260,701 |
| 2015-12-30 | 2015-12-28 | 6.813 | 553,714,096 | +325,773 | 13.19% | 3,772,599,106 |
| 2015-12-29 | 2015-12-24 | 7.020 | 553,388,323 | -1,039,414 | 13.18% | 3,884,633,455 |
| 2015-12-28 | 2015-12-22 | 6.998 | 554,427,737 | -21,508,782 | 13.20% | 3,879,880,536 |
| 2015-12-23 | 2015-12-21 | 6.987 | 575,936,519 | -2,961,408 | 13.72% | 4,024,140,424 |
| 2015-12-22 | 2015-12-18 | 6.781 | 578,897,927 | -1,133,721 | 13.79% | 3,925,311,451 |
| 2015-12-21 | 2015-12-17 | 6.759 | 580,031,648 | +4,855,313 | 13.81% | 3,920,393,065 |
| 2015-12-18 | 2015-12-16 | 6.607 | 575,176,335 | -2,266,887 | 13.70% | 3,800,074,628 |
| 2015-12-17 | 2015-12-15 | 6.444 | 577,443,222 | -3,596,962 | 13.75% | 3,720,930,159 |
| 2015-12-16 | 2015-12-14 | 6.542 | 581,040,184 | -220,650 | 13.84% | 3,800,932,850 |
| 2015-12-15 | 2015-12-11 | 6.563 | 581,260,834 | +1,953,174 | 13.84% | 3,815,008,733 |
| 2015-12-14 | 2015-12-10 | 6.455 | 579,307,660 | -3,511,067 | 13.80% | 3,739,239,245 |
| 2015-12-11 | 2015-12-09 | 6.650 | 582,818,727 | +8,283,338 | 13.88% | 3,875,899,052 |
| 2015-12-10 | 2015-12-08 | 6.911 | 574,535,389 | -11,380,409 | 13.68% | 3,970,648,448 |
| 2015-12-09 | 2015-12-07 | 6.781 | 585,915,798 | -1,133,767 | 13.95% | 3,972,897,265 |
| 2015-12-08 | 2015-12-04 | 6.639 | 587,049,565 | -1,179,777 | 13.98% | 3,897,656,104 |
| 2015-12-07 | 2015-12-03 | 6.976 | 588,229,342 | +5,565,068 | 14.01% | 4,103,639,952 |
| 2015-12-04 | 2015-12-02 | 7.020 | 582,664,274 | -31,288 | 13.88% | 4,090,142,559 |
| 2015-12-03 | 2015-12-01 | 6.955 | 582,695,562 | -6,604,317 | 13.88% | 4,052,371,212 |
| 2015-12-02 | 2015-11-30 | 6.792 | 589,299,879 | -2,473,734 | 14.03% | 4,002,247,172 |
| 2015-12-01 | 2015-11-27 | 6.878 | 591,773,613 | +2,237,119 | 14.09% | 4,070,491,417 |
| 2015-11-30 | 2015-11-26 | 6.955 | 589,536,494 | -3,125,613 | 14.04% | 4,099,946,649 |
| 2015-11-27 | 2015-11-25 | 7.118 | 592,662,107 | +732,531 | 14.11% | 4,218,285,769 |
| 2015-11-26 | 2015-11-24 | 7.128 | 591,929,576 | -69,940 | 14.10% | 4,219,504,134 |
| 2015-11-25 | 2015-11-23 | 7.302 | 591,999,516 | +619,272 | 14.10% | 4,322,929,589 |
| 2015-11-24 | 2015-11-20 | 7.444 | 591,380,244 | +1,555,246 | 14.08% | 4,401,948,130 |
| 2015-11-23 | 2015-11-19 | 7.389 | 589,824,998 | +628,232 | 14.05% | 4,358,325,124 |
| 2015-11-20 | 2015-11-18 | 7.259 | 589,196,766 | +1,740,560 | 14.03% | 4,276,853,302 |
| 2015-11-19 | 2015-11-17 | 7.302 | 587,456,206 | -162,611 | 13.99% | 4,289,753,195 |
| 2015-11-18 | 2015-11-16 | 7.128 | 587,618,817 | +3,484,792 | 13.99% | 4,188,775,368 |
| 2015-11-17 | 2015-11-13 | 7.389 | 584,134,025 | -3,013,814 | 13.91% | 4,316,273,480 |
| 2015-11-16 | 2015-11-12 | 7.541 | 587,147,839 | +9,016,747 | 13.98% | 4,427,866,051 |
| 2015-11-13 | 2015-11-11 | 7.585 | 578,131,092 | +1,294,421 | 13.77% | 4,384,996,855 |
| 2015-11-12 | 2015-11-10 | 7.607 | 576,836,671 | +1,748,502 | 13.74% | 4,387,715,287 |
| 2015-11-11 | 2015-11-09 | 7.704 | 575,088,169 | +5,945,826 | 13.70% | 4,430,657,767 |
| 2015-11-10 | 2015-11-06 | 7.780 | 569,142,343 | -279,701 | 13.55% | 4,428,141,160 |
| 2015-11-09 | 2015-11-05 | 7.770 | 569,422,044 | +19,717,484 | 13.56% | 4,424,129,745 |
| 2015-11-06 | 2015-11-04 | 7.780 | 549,704,560 | -28,807,648 | 13.09% | 4,276,907,909 |
| 2015-11-05 | 2015-11-03 | 7.878 | 578,512,208 | +1,338,064 | 13.78% | 4,557,619,575 |
| 2015-11-04 | 2015-11-02 | 7.770 | 577,174,144 | +2,696,200 | 13.75% | 4,484,359,756 |
| 2015-11-03 | 2015-10-30 | 8.139 | 574,477,944 | -304,747 | 13.68% | 4,675,657,752 |
| 2015-11-02 | 2015-10-29 | 7.943 | 574,782,691 | -531,476 | 13.69% | 4,565,712,864 |
| 2015-10-30 | 2015-10-28 | 8.117 | 575,314,167 | +4,837,968 | 13.70% | 4,669,960,504 |
| 2015-10-29 | 2015-10-27 | 7.976 | 570,476,199 | -399,395 | 13.59% | 4,550,101,942 |
| 2015-10-28 | 2015-10-26 | 7.824 | 570,875,594 | +2,152,341 | 13.60% | 4,466,440,060 |
| 2015-10-27 | 2015-10-23 | 7.813 | 568,723,253 | +737,316 | 13.54% | 4,443,420,485 |
| 2015-10-26 | 2015-10-22 | 7.976 | 567,985,937 | +28,034 | 13.53% | 4,530,239,683 |
| 2015-10-23 | 2015-10-20 | 7.400 | 567,957,903 | -678,185 | 13.53% | 4,202,916,831 |
| 2015-10-22 | 2015-10-19 | 7.454 | 568,636,088 | +756,457 | 13.54% | 4,238,830,701 |
| 2015-10-20 | 2015-10-16 | 7.476 | 567,879,631 | +637,684 | 13.52% | 4,245,533,449 |
| 2015-10-19 | 2015-10-15 | 7.509 | 567,241,947 | +1,061,985 | 13.51% | 4,259,257,762 |
| 2015-10-16 | 2015-10-14 | 7.161 | 566,179,962 | +527,311 | 13.48% | 4,054,407,968 |
| 2015-10-15 | 2015-10-13 | 7.172 | 565,652,651 | -1,517,780 | 13.47% | 4,056,778,534 |
| 2015-10-14 | 2015-10-12 | 7.183 | 567,170,431 | +8,625,598 | 13.51% | 4,073,826,958 |
| 2015-10-13 | 2015-10-09 | 6.900 | 558,544,833 | +3,673,896 | 13.30% | 3,854,067,362 |
| 2015-10-12 | 2015-10-08 | 6.705 | 554,870,937 | -1,388,679 | 13.21% | 3,720,186,215 |
| 2015-10-09 | 2015-10-07 | 6.748 | 556,259,616 | +1,054,623 | 13.25% | 3,753,675,009 |
| 2015-10-08 | 2015-10-06 | 6.911 | 555,204,993 | +167,488 | 13.22% | 3,837,054,925 |
| 2015-10-07 | 2015-10-05 | 6.944 | 555,037,505 | +992,898 | 13.22% | 3,853,991,261 |
| 2015-10-06 | 2015-10-02 | 7.052 | 554,044,607 | +7,755,508 | 13.20% | 3,907,301,875 |
| 2015-10-05 | 2015-09-30 | 6.639 | 546,289,099 | -2,529,641 | 13.01% | 3,627,031,120 |
| 2015-10-02 | 2015-09-29 | 6.520 | 548,818,740 | +1,129,146 | 13.07% | 3,578,225,612 |
| 2015-09-30 | 2015-09-25 | 6.498 | 547,689,594 | +1,836,847 | 13.04% | 3,558,960,850 |
| 2015-09-29 | 2015-09-24 | 6.444 | 545,852,747 | +2,177,046 | 13.00% | 3,517,367,373 |
| 2015-09-25 | 2015-09-23 | 6.346 | 543,675,701 | -1,395,664 | 12.95% | 3,450,168,513 |
| 2015-09-24 | 2015-09-22 | 6.694 | 545,071,365 | -595,268 | 12.98% | 3,648,561,042 |
| 2015-09-23 | 2015-09-21 | 6.770 | 545,666,633 | +3,153,475 | 13.00% | 3,694,051,806 |
| 2015-09-22 | 2015-09-18 | 6.813 | 542,513,158 | -2,631,338 | 12.92% | 3,696,284,183 |
| 2015-09-21 | 2015-09-17 | 6.596 | 545,144,496 | +1,520,799 | 12.98% | 3,595,736,510 |
| 2015-09-18 | 2015-09-16 | 6.748 | 543,623,697 | +11,273,207 | 12.95% | 3,668,407,030 |
| 2015-09-17 | 2015-09-15 | 6.498 | 532,350,490 | +10,494,691 | 12.68% | 3,459,285,284 |
| 2015-09-16 | 2015-09-14 | 6.172 | 521,855,799 | +1,904,947 | 12.43% | 3,220,967,826 |
| 2015-09-15 | 2015-09-11 | 6.270 | 519,950,852 | +6,677,069 | 12.38% | 3,260,060,385 |
| 2015-09-14 | 2015-09-10 | 6.074 | 513,273,783 | +815,501 | 12.22% | 3,117,801,251 |
| 2015-09-11 | 2015-09-09 | 6.063 | 512,458,282 | +4,161,434 | 12.20% | 3,107,279,017 |
| 2015-09-10 | 2015-09-08 | 5.835 | 508,296,848 | -1,143,638 | 12.11% | 2,966,055,270 |
| 2015-09-09 | 2015-09-07 | 5.542 | 509,440,486 | +4,428,311 | 12.13% | 2,823,261,912 |
| 2015-09-08 | 2015-09-04 | 5.640 | 505,012,175 | +34,455 | 12.03% | 2,848,109,900 |
| 2015-09-07 | 2015-09-02 | 5.759 | 504,977,720 | -1,654,851 | 12.03% | 2,908,276,030 |
| 2015-09-04 | 2015-09-01 | 5.585 | 506,632,571 | +5,014,840 | 12.07% | 2,829,721,946 |
| 2015-09-02 | 2015-08-31 | 6.085 | 501,617,731 | +903,241 | 11.95% | 3,052,449,190 |
| 2015-09-01 | 2015-08-28 | 6.259 | 500,714,490 | +1,501,078 | 11.92% | 3,134,008,572 |
| 2015-08-31 | 2015-08-27 | 6.520 | 499,213,412 | +1,092,994 | 11.89% | 3,254,805,433 |
| 2015-08-28 | 2015-08-26 | 6.031 | 498,120,418 | +1,738,981 | 11.86% | 3,004,103,312 |
| 2015-08-27 | 2015-08-25 | 5.694 | 496,381,437 | -5,072,914 | 11.82% | 2,826,404,762 |
| 2015-08-26 | 2015-08-24 | 6.248 | 501,454,351 | -1,353,709 | 11.94% | 3,133,190,390 |
| 2015-08-25 | 2015-08-21 | 6.748 | 502,808,060 | +882,092 | 11.97% | 3,392,980,535 |
| 2015-08-24 | 2015-08-20 | 7.009 | 501,925,968 | -933,298 | 11.95% | 3,517,927,760 |
| 2015-08-21 | 2015-08-19 | 7.183 | 502,859,266 | -4,091,846 | 11.98% | 3,611,897,804 |
| 2015-08-20 | 2015-08-18 | 7.465 | 506,951,112 | -1,216,221 | 12.07% | 3,784,516,075 |
| 2015-08-19 | 2015-08-17 | 7.813 | 508,167,333 | -3,471,265 | 12.10% | 3,970,298,603 |
| 2015-08-18 | 2015-08-14 | 7.856 | 511,638,598 | -3,466,709 | 12.19% | 4,019,658,283 |
| 2015-08-17 | 2015-08-13 | 7.617 | 515,105,307 | -11,363,719 | 12.27% | 3,923,752,265 |
| 2015-08-14 | 2015-08-12 | 7.596 | 526,469,026 | -10,080,986 | 12.54% | 3,998,872,323 |
| 2015-08-13 | 2015-08-11 | 8.063 | 536,550,012 | +4,759,606 | 12.78% | 4,326,150,775 |
| 2015-08-12 | 2015-08-10 | 9.247 | 531,790,406 | +4,519,821 | 12.67% | 4,917,649,767 |
| 2015-08-11 | 2015-08-07 | 9.139 | 527,270,585 | -4,101,436 | 12.56% | 4,818,557,844 |
| 2015-08-10 | 2015-08-06 | 9.302 | 531,372,021 | -2,188,116 | 12.66% | 4,942,651,444 |
| 2015-08-07 | 2015-08-05 | 9.019 | 533,560,137 | +1,387,330 | 12.71% | 4,812,259,128 |
| 2015-08-06 | 2015-08-04 | 9.204 | 532,172,807 | +120,142 | 12.67% | 4,898,054,652 |
| 2015-08-05 | 2015-08-03 | 8.421 | 532,052,665 | -1,101,025 | 12.67% | 4,480,679,317 |
| 2015-08-04 | 2015-07-31 | 8.465 | 533,153,690 | -1,236,208 | 12.70% | 4,513,125,539 |
| 2015-08-03 | 2015-07-30 | 8.682 | 534,389,898 | +4,882,001 | 12.73% | 4,639,728,374 |
| 2015-07-31 | 2015-07-29 | 8.813 | 529,507,897 | -2,585,924 | 12.61% | 4,666,387,852 |
| 2015-07-30 | 2015-07-28 | 9.519 | 532,093,821 | -31,289 | 12.67% | 5,065,004,773 |
| 2015-07-29 | 2015-07-27 | 9.519 | 532,125,110 | -272,590 | 12.67% | 5,065,302,614 |
| 2015-07-24 | 2015-07-22 | 9.519 | 532,397,700 | +107,123 | 12.68% | 5,067,897,400 |
| 2015-07-23 | 2015-07-21 | 9.519 | 532,290,577 | -240,417 | 12.68% | 5,066,877,695 |
| 2015-07-22 | 2015-07-20 | 9.519 | 532,530,994 | +699,400 | 12.68% | 5,069,166,226 |
| 2015-07-21 | 2015-07-17 | 9.519 | 531,831,594 | -18,405 | 12.67% | 5,062,508,633 |
| 2015-07-20 | 2015-07-16 | 9.519 | 531,849,999 | -17,779,752 | 12.67% | 5,062,683,830 |
| 2015-07-17 | 2015-07-15 | 9.519 | 549,629,751 | +446,155 | 13.09% | 5,231,929,413 |
| 2015-07-16 | 2015-07-14 | 9.519 | 549,183,596 | -211,661 | 13.08% | 5,227,682,460 |
| 2015-07-15 | 2015-07-13 | 9.519 | 549,395,257 | +2,533,676 | 13.08% | 5,229,697,263 |
| 2015-07-14 | 2015-07-10 | 9.519 | 546,861,581 | +16,930,711 | 13.02% | 5,205,579,183 |
| 2015-07-13 | 2015-07-09 | 9.519 | 529,930,870 | -391,672 | 12.62% | 5,044,415,628 |
| 2015-07-10 | 2015-07-08 | 9.519 | 530,322,542 | -7,672,271 | 12.63% | 5,048,143,956 |
| 2015-07-09 | 2015-07-07 | 9.519 | 537,994,813 | +332,893 | 12.81% | 5,121,176,357 |
| 2015-07-08 | 2015-07-06 | 9.519 | 537,661,920 | +25,767 | 12.80% | 5,118,007,546 |
| 2015-07-07 | 2015-07-03 | 9.519 | 537,636,153 | +4,260,823 | 12.80% | 5,117,762,270 |
| 2015-07-06 | 2015-07-02 | 9.519 | 533,375,330 | +332,569 | 12.70% | 5,077,203,466 |
| 2015-07-03 | 2015-06-30 | 9.519 | 533,042,761 | +788,685 | 12.69% | 5,074,037,740 |
| 2015-07-02 | 2015-06-29 | 9.519 | 532,254,076 | +3,886,138 | 12.68% | 5,066,530,242 |
| 2015-06-30 | 2015-06-26 | 9.769 | 528,367,938 | +349,513 | 12.58% | 5,161,592,149 |
| 2015-06-29 | 2015-06-25 | 10.291 | 528,018,425 | +147,262 | 12.58% | 5,433,586,604 |
| 2015-06-26 | 2015-06-24 | 10.269 | 527,871,163 | +309,867 | 12.57% | 5,420,599,033 |
| 2015-06-25 | 2015-06-23 | 10.106 | 527,561,296 | +1,276,507 | 12.56% | 5,331,426,326 |
| 2015-06-24 | 2015-06-22 | 9.649 | 526,284,789 | -433,414 | 12.53% | 5,078,334,702 |
| 2015-06-23 | 2015-06-19 | 9.399 | 526,718,203 | -4,155,511 | 12.54% | 4,950,875,123 |
| 2015-06-22 | 2015-06-18 | 9.715 | 530,873,714 | -416,183 | 12.64% | 5,157,227,359 |
| 2015-06-19 | 2015-06-17 | 9.323 | 531,289,897 | -608,818 | 12.65% | 4,953,434,019 |
| 2015-06-18 | 2015-06-16 | 9.073 | 531,898,715 | +150,200 | 12.67% | 4,826,173,757 |
| 2015-06-17 | 2015-06-15 | 9.519 | 531,748,515 | -2,694,582 | 12.66% | 5,061,717,803 |
| 2015-06-16 | 2015-06-12 | 9.552 | 534,443,097 | -1,947,792 | 12.73% | 5,104,790,039 |
| 2015-06-15 | 2015-06-11 | 9.454 | 536,390,889 | -5,311,696 | 12.77% | 5,070,936,617 |
| 2015-06-12 | 2015-06-10 | 9.802 | 541,702,585 | -1,094,877 | 12.90% | 5,309,516,597 |
| 2015-06-11 | 2015-06-09 | 9.888 | 542,797,462 | +5,020,613 | 12.93% | 5,367,434,308 |
| 2015-06-10 | 2015-06-08 | 10.182 | 537,776,849 | +1,330,518 | 12.81% | 5,475,568,674 |
| 2015-06-09 | 2015-06-05 | 9.845 | 536,446,331 | -3,472,769 | 12.78% | 5,281,314,303 |
| 2015-06-08 | 2015-06-04 | 10.117 | 539,919,100 | -881,937 | 12.86% | 5,462,178,763 |
| 2015-06-05 | 2015-06-03 | 10.084 | 540,801,037 | -1,771,674 | 12.88% | 5,453,471,264 |
| 2015-06-04 | 2015-06-02 | 10.247 | 542,572,711 | -202,890 | 12.92% | 5,559,774,493 |
| 2015-06-03 | 2015-06-01 | 10.627 | 542,775,601 | -809,481 | 12.93% | 5,768,284,986 |
| 2015-06-02 | 2015-05-29 | 10.356 | 543,585,082 | -1,954,050 | 12.95% | 5,629,216,699 |
| 2015-06-01 | 2015-05-28 | 10.301 | 545,539,132 | +7,342,279 | 12.99% | 5,619,811,942 |
| 2015-05-29 | 2015-05-27 | 10.830 | 538,196,853 | -412,989 | 12.82% | 5,828,816,171 |
| 2015-05-28 | 2015-05-26 | 10.940 | 538,609,842 | -91,594 | 12.83% | 5,892,211,063 |
| 2015-05-27 | 2015-05-22 | 10.699 | 538,701,436 | -7,175,849 | 12.92% | 5,763,562,384 |
| 2015-05-26 | 2015-05-21 | 10.808 | 545,877,285 | +413,542 | 13.09% | 5,900,053,879 |
| 2015-05-22 | 2015-05-20 | 10.962 | 545,463,743 | -25,152,257 | 13.08% | 5,979,124,823 |
| 2015-05-21 | 2015-05-19 | 10.797 | 570,616,000 | +19,426,576 | 13.68% | 6,161,197,179 |
| 2015-05-20 | 2015-05-18 | 10.371 | 551,189,424 | +844,724 | 13.22% | 5,716,276,444 |
| 2015-05-19 | 2015-05-15 | 10.218 | 550,344,700 | -2,645,745 | 13.20% | 5,623,227,768 |
| 2015-05-18 | 2015-05-14 | 10.032 | 552,990,445 | +195,856 | 13.26% | 5,547,419,045 |
| 2015-05-15 | 2015-05-13 | 10.032 | 552,794,589 | +2,239,854 | 13.25% | 5,545,454,282 |
| 2015-05-14 | 2015-05-12 | 10.382 | 550,554,735 | -161,656 | 13.20% | 5,715,717,094 |
| 2015-05-13 | 2015-05-11 | 10.130 | 550,716,391 | +3,340,399 | 13.20% | 5,578,828,354 |
| 2015-05-12 | 2015-05-08 | 9.999 | 547,375,992 | -5,281,551 | 13.12% | 5,473,132,362 |
| 2015-05-11 | 2015-05-07 | 9.211 | 552,657,543 | -5,498,518 | 13.25% | 5,090,637,866 |
| 2015-05-08 | 2015-05-06 | 9.868 | 558,156,061 | -4,929,854 | 13.38% | 5,507,648,211 |
| 2015-05-07 | 2015-05-05 | 9.911 | 563,085,915 | -657,603 | 13.50% | 5,580,933,812 |
| 2015-05-06 | 2015-05-04 | 10.568 | 563,743,518 | -1,890,406 | 13.52% | 5,957,481,439 |
| 2015-05-05 | 2015-04-30 | 10.240 | 565,633,924 | +907,222 | 13.56% | 5,791,823,349 |
| 2015-05-04 | 2015-04-29 | 10.447 | 564,726,702 | +2,671,550 | 13.54% | 5,899,914,320 |
| 2015-04-30 | 2015-04-28 | 10.644 | 562,055,152 | +2,353,502 | 13.48% | 5,982,680,131 |
| 2015-04-29 | 2015-04-27 | 10.568 | 559,701,650 | -90,877 | 13.42% | 5,914,768,126 |
| 2015-04-28 | 2015-04-24 | 10.043 | 559,792,527 | -6,324,106 | 13.42% | 5,621,779,246 |
| 2015-04-27 | 2015-04-23 | 10.240 | 566,116,633 | -910 | 13.57% | 5,796,766,061 |
| 2015-04-24 | 2015-04-22 | 10.633 | 566,117,543 | +2,396,868 | 13.57% | 6,019,728,278 |
| 2015-04-23 | 2015-04-21 | 10.349 | 563,720,675 | +5,448,979 | 13.52% | 5,833,901,738 |
| 2015-04-22 | 2015-04-20 | 10.010 | 558,271,696 | +2,760,542 | 13.39% | 5,588,184,215 |
| 2015-04-21 | 2015-04-17 | 9.879 | 555,511,154 | +2,462,713 | 13.32% | 5,487,626,492 |
| 2015-04-20 | 2015-04-16 | 9.813 | 553,048,441 | +107,837 | 13.26% | 5,426,997,552 |
| 2015-04-17 | 2015-04-15 | 9.682 | 552,940,604 | -171,285 | 13.26% | 5,353,351,543 |
| 2015-04-16 | 2015-04-14 | 10.032 | 553,111,889 | +1,998,105 | 13.26% | 5,548,637,331 |
| 2015-04-15 | 2015-04-13 | 10.250 | 551,113,784 | -3,582,493 | 13.21% | 5,649,172,996 |
| 2015-04-14 | 2015-04-10 | 10.721 | 554,696,277 | -234,229 | 13.30% | 5,946,827,443 |
| 2015-04-13 | 2015-04-09 | 10.415 | 554,930,506 | +2,964,047 | 13.31% | 5,779,357,479 |
| 2015-04-10 | 2015-04-08 | 10.207 | 551,966,459 | +6,712,724 | 13.23% | 5,633,760,000 |
| 2015-04-09 | 2015-04-02 | 9.518 | 545,253,735 | +10,104,794 | 13.07% | 5,189,456,932 |
| 2015-04-08 | 2015-04-01 | 9.069 | 535,148,941 | +3,324,528 | 12.83% | 4,853,256,123 |
| 2015-04-02 | 2015-03-31 | 8.653 | 531,824,413 | +1,694,187 | 12.75% | 4,602,022,770 |
| 2015-04-01 | 2015-03-30 | 8.434 | 530,130,226 | -5,029,159 | 12.71% | 4,471,373,566 |
| 2015-03-31 | 2015-03-27 | 7.592 | 535,159,385 | +2,101,006 | 12.83% | 4,062,998,169 |
| 2015-03-30 | 2015-03-26 | 7.494 | 533,058,379 | +1,509,076 | 12.78% | 3,994,563,745 |
| 2015-03-27 | 2015-03-25 | 7.537 | 531,549,303 | -564,536 | 12.74% | 4,006,515,112 |
| 2015-03-26 | 2015-03-24 | 7.614 | 532,113,839 | -7,810,388 | 12.76% | 4,051,518,290 |
| 2015-03-25 | 2015-03-23 | 7.581 | 539,924,227 | +234,856 | 12.95% | 4,093,266,866 |
| 2015-03-24 | 2015-03-20 | 7.691 | 539,689,371 | +306,147 | 12.94% | 4,150,526,586 |
| 2015-03-23 | 2015-03-19 | 7.691 | 539,383,224 | -1,110,918 | 12.93% | 4,148,172,137 |
| 2015-03-20 | 2015-03-18 | 7.592 | 540,494,142 | +20,798,696 | 12.96% | 4,103,500,323 |
| 2015-03-19 | 2015-03-17 | 7.603 | 519,695,446 | +14,656 | 12.46% | 3,951,279,270 |
| 2015-03-18 | 2015-03-16 | 7.330 | 519,680,790 | +1,338,450 | 12.46% | 3,809,039,500 |
| 2015-03-17 | 2015-03-13 | 7.187 | 518,342,340 | +248,712 | 12.43% | 3,725,512,842 |
| 2015-03-16 | 2015-03-12 | 6.815 | 518,093,628 | +676,355 | 12.42% | 3,531,021,060 |
| 2015-03-13 | 2015-03-11 | 6.914 | 517,417,273 | -3,277,367 | 12.41% | 3,577,354,766 |
| 2015-03-12 | 2015-03-10 | 6.783 | 520,694,640 | -3,797,998 | 12.48% | 3,531,659,352 |
| 2015-03-11 | 2015-03-09 | 6.848 | 524,492,638 | -913,772 | 12.58% | 3,591,846,265 |
| 2015-03-10 | 2015-03-06 | 6.903 | 525,406,410 | -2,344,771 | 12.60% | 3,626,842,835 |
| 2015-03-09 | 2015-03-05 | 6.837 | 527,751,181 | -6,856,610 | 12.65% | 3,608,388,096 |
| 2015-03-06 | 2015-03-04 | 7.133 | 534,607,791 | +84,376 | 12.82% | 3,813,176,339 |
| 2015-03-05 | 2015-03-03 | 7.516 | 534,523,415 | +527,868 | 12.82% | 4,017,237,256 |
| 2015-03-04 | 2015-03-02 | 7.680 | 533,995,547 | +5,249,792 | 12.80% | 4,100,896,021 |
| 2015-03-03 | 2015-02-27 | 7.526 | 528,745,755 | +626,595 | 12.68% | 3,979,599,266 |
| 2015-03-02 | 2015-02-26 | 7.614 | 528,119,160 | +1,188,013 | 12.66% | 4,021,102,778 |
| 2015-02-27 | 2015-02-25 | 7.417 | 526,931,147 | +3,395,360 | 12.63% | 3,908,297,138 |
| 2015-02-26 | 2015-02-24 | 7.483 | 523,535,787 | -4,684 | 12.55% | 3,917,477,274 |
| 2015-02-25 | 2015-02-23 | 7.133 | 523,540,471 | +4,006,833 | 12.55% | 3,734,236,893 |
| 2015-02-24 | 2015-02-18 | 7.209 | 519,533,638 | +601,724 | 12.46% | 3,745,442,177 |
| 2015-02-23 | 2015-02-16 | 7.012 | 518,931,914 | -22,705 | 12.44% | 3,638,919,264 |
| 2015-02-17 | 2015-02-13 | 7.253 | 518,954,619 | -936,043 | 12.44% | 3,763,976,648 |
| 2015-02-16 | 2015-02-12 | 7.319 | 519,890,662 | -777,372 | 12.47% | 3,804,890,343 |
| 2015-02-13 | 2015-02-11 | 7.144 | 520,668,034 | -1,151,589 | 12.48% | 3,719,444,706 |
| 2015-02-12 | 2015-02-10 | 7.144 | 521,819,623 | -2,117,067 | 12.51% | 3,727,671,199 |
| 2015-02-11 | 2015-02-09 | 7.220 | 523,936,690 | -373,348 | 12.56% | 3,782,916,523 |
| 2015-02-10 | 2015-02-06 | 7.483 | 524,310,038 | +24,389 | 12.57% | 3,923,270,786 |
| 2015-02-09 | 2015-02-05 | 7.647 | 524,285,649 | +2,912,495 | 12.57% | 4,009,120,927 |
| 2015-02-06 | 2015-02-04 | 7.362 | 521,373,154 | +551,002 | 12.50% | 3,838,554,752 |
| 2015-02-05 | 2015-02-03 | 7.526 | 520,822,152 | -2,943,418 | 12.49% | 3,919,962,353 |
| 2015-02-04 | 2015-02-02 | 7.833 | 523,765,570 | +3,048,931 | 12.56% | 4,102,550,909 |
| 2015-02-03 | 2015-01-30 | 8.139 | 520,716,639 | +2,477,580 | 12.48% | 4,238,170,274 |
| 2015-02-02 | 2015-01-29 | 7.756 | 518,239,059 | +2,402,602 | 12.43% | 4,019,577,324 |
| 2015-01-30 | 2015-01-28 | 7.680 | 515,836,457 | -645,518 | 12.37% | 3,961,440,663 |
| 2015-01-29 | 2015-01-27 | 7.833 | 516,481,975 | -427,277 | 12.38% | 4,045,499,967 |
| 2015-01-28 | 2015-01-26 | 8.117 | 516,909,252 | +1,225,645 | 12.39% | 4,195,871,903 |
| 2015-01-27 | 2015-01-23 | 8.030 | 515,683,607 | -5,559,084 | 12.36% | 4,140,791,813 |
| 2015-01-26 | 2015-01-22 | 7.887 | 521,242,691 | +335,545 | 12.50% | 4,111,300,804 |
| 2015-01-23 | 2015-01-21 | 7.822 | 520,907,146 | +4,313,235 | 12.49% | 4,074,462,896 |
| 2015-01-22 | 2015-01-20 | 7.286 | 516,593,911 | +1,105,716 | 12.39% | 3,763,808,531 |
| 2015-01-21 | 2015-01-19 | 6.990 | 515,488,195 | -1,223,336 | 12.36% | 3,603,492,251 |
| 2015-01-20 | 2015-01-16 | 7.581 | 516,711,531 | +1,400,350 | 12.39% | 3,917,287,063 |
| 2015-01-19 | 2015-01-15 | 7.494 | 515,311,181 | -5,004,450 | 12.36% | 3,861,572,094 |
| 2015-01-16 | 2015-01-14 | 7.800 | 520,315,631 | +1,779,762 | 12.48% | 4,058,451,992 |
| 2015-01-15 | 2015-01-13 | 7.723 | 518,535,869 | +1,599,497 | 12.43% | 4,004,861,622 |
| 2015-01-14 | 2015-01-12 | 7.745 | 516,936,372 | +3,681,249 | 12.39% | 4,003,818,283 |
| 2015-01-13 | 2015-01-09 | 7.570 | 513,255,123 | +2,261,422 | 12.31% | 3,885,468,546 |
| 2015-01-12 | 2015-01-08 | 7.625 | 510,993,701 | +2,342,412 | 12.25% | 3,896,299,520 |
| 2015-01-09 | 2015-01-07 | 7.592 | 508,651,289 | +6,543,742 | 12.20% | 3,861,745,330 |
| 2015-01-08 | 2015-01-06 | 7.264 | 502,107,547 | +2,587,297 | 12.04% | 3,647,277,762 |
| 2015-01-07 | 2015-01-05 | 7.056 | 499,520,250 | +4,730,373 | 11.98% | 3,524,656,702 |
| 2015-01-06 | 2015-01-02 | 6.859 | 494,789,877 | -1,076,633 | 11.86% | 3,393,847,758 |
| 2015-01-05 | 2014-12-31 | 6.859 | 495,866,510 | -2,772,084 | 11.89% | 3,401,232,567 |
| 2015-01-02 | 2014-12-29 | 6.870 | 498,638,594 | -389,646 | 11.96% | 3,425,701,701 |
| 2014-12-30 | 2014-12-24 | 6.804 | 499,028,240 | -2,506,889 | 11.96% | 3,395,623,402 |
| 2014-12-29 | 2014-12-22 | 6.794 | 501,535,129 | -5,117,068 | 12.02% | 3,407,194,830 |
| 2014-12-23 | 2014-12-19 | 7.078 | 506,652,197 | +2,724,995 | 12.15% | 3,586,065,528 |
| 2014-12-22 | 2014-12-18 | 7.067 | 503,927,202 | +4,527,475 | 12.08% | 3,561,265,319 |
| 2014-12-19 | 2014-12-17 | 7.023 | 499,399,727 | +1,888,360 | 11.97% | 3,507,416,485 |
| 2014-12-18 | 2014-12-16 | 7.209 | 497,511,367 | +5,812,043 | 11.93% | 3,586,678,361 |
| 2014-12-17 | 2014-12-15 | 6.903 | 491,699,324 | +1,742,444 | 11.79% | 3,394,165,234 |
| 2014-12-16 | 2014-12-12 | 6.859 | 489,956,880 | +4,583,413 | 11.75% | 3,360,697,411 |
| 2014-12-15 | 2014-12-11 | 7.100 | 485,373,467 | +28,344,172 | 11.64% | 3,446,075,109 |
| 2014-12-12 | 2014-12-10 | 6.739 | 457,029,295 | +8,734,609 | 10.96% | 3,079,844,297 |
| 2014-12-11 | 2014-12-09 | 6.640 | 448,294,686 | +5,276,213 | 10.75% | 2,976,845,480 |
| 2014-12-10 | 2014-12-08 | 6.553 | 443,018,473 | -514,001 | 10.62% | 2,903,037,651 |
| 2014-12-09 | 2014-12-05 | 6.290 | 443,532,474 | +2,831,897 | 10.63% | 2,789,955,510 |
| 2014-12-08 | 2014-12-04 | 6.422 | 440,700,577 | +1,260,550 | 10.57% | 2,829,995,406 |
| 2014-12-05 | 2014-12-03 | 6.247 | 439,440,027 | +1,584,409 | 10.54% | 2,744,983,455 |
| 2014-12-04 | 2014-12-02 | 6.487 | 437,855,618 | +1,956,752 | 10.50% | 2,840,466,227 |
| 2014-12-03 | 2014-12-01 | 6.542 | 435,898,866 | -1,234,956 | 10.45% | 2,851,615,282 |
| 2014-12-02 | 2014-11-28 | 6.509 | 437,133,822 | -7,470,247 | 10.48% | 2,845,347,972 |
| 2014-12-01 | 2014-11-27 | 6.115 | 444,604,069 | +1,217,421 | 10.66% | 2,718,875,061 |
| 2014-11-28 | 2014-11-26 | 6.170 | 443,386,648 | +3,603,255 | 10.63% | 2,735,682,706 |
| 2014-11-27 | 2014-11-25 | 5.929 | 439,783,393 | +1,270,769 | 10.54% | 2,607,606,905 |
| 2014-11-26 | 2014-11-24 | 6.017 | 438,512,624 | +4,156,252 | 10.51% | 2,638,449,585 |
| 2014-11-25 | 2014-11-21 | 5.721 | 434,356,372 | -117,525 | 10.41% | 2,485,145,930 |
| 2014-11-24 | 2014-11-20 | 5.754 | 434,473,897 | +830,008 | 10.42% | 2,500,077,339 |
| 2014-11-21 | 2014-11-19 | 5.798 | 433,643,889 | +353,210 | 10.40% | 2,514,276,930 |
| 2014-11-20 | 2014-11-18 | 5.732 | 433,290,679 | -2,683,004 | 10.39% | 2,483,788,682 |
| 2014-11-19 | 2014-11-17 | 5.776 | 435,973,683 | +1,913,404 | 10.45% | 2,518,246,315 |
| 2014-11-18 | 2014-11-14 | 5.984 | 434,060,279 | -206,754 | 10.41% | 2,597,415,224 |
| 2014-11-17 | 2014-11-13 | 6.050 | 434,267,033 | -1,677,326 | 10.41% | 2,627,156,854 |
| 2014-11-14 | 2014-11-12 | 5.951 | 435,944,359 | -991,970 | 10.45% | 2,594,382,297 |
| 2014-11-13 | 2014-11-11 | 5.842 | 436,936,329 | -2,917,333 | 10.48% | 2,552,486,318 |
| 2014-11-12 | 2014-11-10 | 6.017 | 439,853,662 | -703,312 | 10.55% | 2,646,518,363 |
| 2014-11-11 | 2014-11-07 | 5.831 | 440,556,974 | -1,846,492 | 10.56% | 2,568,817,787 |
| 2014-11-10 | 2014-11-06 | 5.754 | 442,403,466 | +525,924 | 10.61% | 2,545,706,170 |
| 2014-11-07 | 2014-11-05 | 5.798 | 441,877,542 | -4,376,771 | 10.59% | 2,562,015,833 |
| 2014-11-06 | 2014-11-04 | 5.656 | 446,254,313 | +7,769,891 | 10.70% | 2,523,928,106 |
| 2014-11-05 | 2014-11-03 | 5.535 | 438,484,422 | -5,647,339 | 10.51% | 2,427,217,507 |
| 2014-11-04 | 2014-10-31 | 5.492 | 444,131,761 | +752,834 | 10.65% | 2,439,043,574 |
| 2014-11-03 | 2014-10-30 | 5.492 | 443,378,927 | +8,625,493 | 10.63% | 2,434,909,227 |
| 2014-10-31 | 2014-10-29 | 5.349 | 434,753,434 | +3,276,151 | 10.42% | 2,325,711,768 |
| 2014-10-30 | 2014-10-28 | 5.207 | 431,477,283 | +377,101 | 10.35% | 2,246,823,193 |
| 2014-10-29 | 2014-10-27 | 5.087 | 431,100,182 | -17,799,968 | 10.34% | 2,192,982,517 |
| 2014-10-28 | 2014-10-24 | 5.120 | 448,900,150 | -418,769 | 10.76% | 2,298,262,410 |
| 2014-10-27 | 2014-10-23 | 5.153 | 449,318,919 | -87,630 | 10.77% | 2,315,152,603 |
| 2014-10-24 | 2014-10-22 | 5.120 | 449,406,549 | +27,423 | 10.78% | 2,300,855,053 |
| 2014-10-23 | 2014-10-21 | 5.054 | 449,379,126 | -217,557 | 10.77% | 2,271,218,312 |
| 2014-10-22 | 2014-10-20 | 5.076 | 449,596,683 | -312,714 | 10.78% | 2,282,154,746 |
| 2014-10-21 | 2014-10-17 | 4.988 | 449,909,397 | -8,718,732 | 10.79% | 2,244,367,220 |
| 2014-10-20 | 2014-10-16 | 5.295 | 458,628,129 | -8,077,748 | 11.00% | 2,428,343,164 |
| 2014-10-17 | 2014-10-15 | 5.349 | 466,705,877 | -10,772,054 | 11.19% | 2,496,641,235 |
| 2014-10-16 | 2014-10-14 | 5.207 | 477,477,931 | -1,302,693 | 11.45% | 2,486,361,465 |
| 2014-10-15 | 2014-10-13 | 5.262 | 478,780,624 | -1,207,081 | 11.48% | 2,519,333,450 |
| 2014-10-14 | 2014-10-10 | 5.360 | 479,987,705 | +19,600,391 | 11.51% | 2,572,943,226 |
| 2014-10-13 | 2014-10-09 | 5.470 | 460,387,314 | -1,365,146 | 11.04% | 2,518,241,418 |
| 2014-10-10 | 2014-10-08 | 5.492 | 461,752,460 | -234,652 | 11.07% | 2,535,811,372 |
| 2014-10-09 | 2014-10-07 | 5.525 | 461,987,112 | +747,738 | 11.08% | 2,552,261,966 |
| 2014-10-08 | 2014-10-06 | 5.481 | 461,239,374 | +1,914,270 | 11.06% | 2,527,947,848 |
| 2014-10-07 | 2014-10-03 | 5.437 | 459,325,104 | +310,086 | 11.01% | 2,497,356,720 |
| 2014-10-06 | 2014-09-30 | 5.371 | 459,015,018 | +1,542,707 | 11.01% | 2,465,541,956 |
| 2014-10-03 | 2014-09-29 | 5.415 | 457,472,311 | -372,955 | 10.97% | 2,477,273,872 |
| 2014-09-30 | 2014-09-26 | 5.371 | 457,845,266 | +665,469 | 10.98% | 2,459,258,779 |
| 2014-09-29 | 2014-09-25 | 5.426 | 457,179,797 | +495,555 | 10.96% | 2,480,691,264 |
| 2014-09-26 | 2014-09-24 | 5.415 | 456,684,242 | -296,170 | 10.95% | 2,473,006,373 |
| 2014-09-25 | 2014-09-23 | 5.393 | 456,980,412 | -51,190 | 10.96% | 2,464,611,748 |
| 2014-09-24 | 2014-09-22 | 5.415 | 457,031,602 | +93,220 | 10.96% | 2,474,887,374 |
| 2014-09-23 | 2014-09-19 | 5.459 | 456,938,382 | +147,536 | 10.96% | 2,494,377,586 |
| 2014-09-22 | 2014-09-18 | 5.470 | 456,790,846 | -45,705 | 10.95% | 2,498,569,341 |
| 2014-09-19 | 2014-09-17 | 5.535 | 456,836,551 | +93,239 | 10.95% | 2,528,805,172 |
| 2014-09-18 | 2014-09-16 | 5.437 | 456,743,312 | -705,689 | 10.95% | 2,483,319,482 |
| 2014-09-17 | 2014-09-15 | 5.470 | 457,449,001 | +1,905,769 | 10.97% | 2,502,169,339 |
| 2014-09-16 | 2014-09-12 | 5.459 | 455,543,232 | -877,597 | 10.92% | 2,486,761,612 |
| 2014-09-15 | 2014-09-11 | 5.470 | 456,420,829 | -4,019,238 | 10.94% | 2,496,545,411 |
| 2014-09-12 | 2014-09-10 | 5.459 | 460,440,067 | -1,863,381 | 11.04% | 2,513,492,909 |
| 2014-09-11 | 2014-09-08 | 5.623 | 462,303,448 | -490,969 | 11.08% | 2,599,526,576 |
| 2014-09-10 | 2014-09-05 | 5.645 | 462,794,417 | -1,224,901 | 11.10% | 2,612,412,920 |
| 2014-09-08 | 2014-09-04 | 5.667 | 464,019,318 | -19,647,905 | 11.13% | 2,629,479,755 |
| 2014-09-05 | 2014-09-03 | 5.568 | 483,667,223 | +1,498,949 | 11.60% | 2,693,199,033 |
| 2014-09-04 | 2014-09-02 | 5.514 | 482,168,274 | +625,247 | 11.56% | 2,658,478,655 |
| 2014-09-03 | 2014-09-01 | 5.448 | 481,543,027 | +1,203,876 | 11.55% | 2,623,423,783 |
| 2014-09-02 | 2014-08-29 | 5.251 | 480,339,151 | -108,104 | 11.52% | 2,522,279,637 |
| 2014-09-01 | 2014-08-28 | 5.240 | 480,447,255 | -160,769 | 11.52% | 2,517,591,363 |
| 2014-08-29 | 2014-08-27 | 5.349 | 480,608,024 | +5,485 | 11.52% | 2,571,010,715 |
| 2014-08-28 | 2014-08-26 | 5.339 | 480,602,539 | +170,023 | 11.52% | 2,565,723,742 |
| 2014-08-27 | 2014-08-25 | 5.437 | 480,432,516 | -795,271 | 11.52% | 2,612,118,001 |
| 2014-08-26 | 2014-08-22 | 5.426 | 481,227,787 | +294,342 | 11.54% | 2,611,177,429 |
| 2014-08-25 | 2014-08-21 | 5.470 | 480,933,445 | -1,048,563 | 11.53% | 2,630,625,310 |
| 2014-08-22 | 2014-08-20 | 5.273 | 481,982,008 | -196,251 | 11.56% | 2,541,451,786 |
| 2014-08-21 | 2014-08-19 | 5.306 | 482,178,259 | -1,546,483 | 11.56% | 2,558,311,207 |
| 2014-08-20 | 2014-08-18 | 5.317 | 483,724,742 | -164,539 | 11.60% | 2,571,808,226 |
| 2014-08-19 | 2014-08-15 | 5.360 | 483,889,281 | -235,930 | 11.60% | 2,593,857,373 |
| 2014-08-18 | 2014-08-14 | 5.360 | 484,125,211 | -453,546 | 11.61% | 2,595,122,060 |
| 2014-08-15 | 2014-08-13 | 5.448 | 484,578,757 | +17,648,728 | 11.62% | 2,639,962,297 |
| 2014-08-14 | 2014-08-12 | 5.415 | 466,930,029 | -278,410 | 11.20% | 2,528,488,683 |
| 2014-08-13 | 2014-08-11 | 5.404 | 467,208,439 | +20,110 | 11.20% | 2,524,885,207 |
| 2014-08-12 | 2014-08-08 | 5.218 | 467,188,329 | +233,454 | 11.20% | 2,437,891,506 |
| 2014-08-11 | 2014-08-07 | 5.273 | 466,954,875 | +603,788 | 11.20% | 2,462,214,940 |
| 2014-08-08 | 2014-08-06 | 5.382 | 466,351,087 | -232,182 | 11.18% | 2,510,048,461 |
| 2014-08-07 | 2014-08-05 | 5.415 | 466,583,269 | -977,044 | 11.19% | 2,526,610,931 |
| 2014-08-06 | 2014-08-04 | 5.525 | 467,560,313 | +783,313 | 11.21% | 2,583,051,286 |
| 2014-08-05 | 2014-08-01 | 5.218 | 466,777,000 | -224,870 | 11.19% | 2,435,745,101 |
| 2014-08-04 | 2014-07-31 | 5.196 | 467,001,870 | +1,083,214 | 11.20% | 2,426,700,834 |
| 2014-08-01 | 2014-07-30 | 5.142 | 465,918,656 | -1,469,256 | 11.17% | 2,395,587,116 |
| 2014-07-31 | 2014-07-29 | 5.251 | 467,387,912 | +273,692 | 11.21% | 2,454,272,175 |
| 2014-07-30 | 2014-07-28 | 5.251 | 467,114,220 | -2,802,645 | 11.20% | 2,452,835,008 |
| 2014-07-29 | 2014-07-25 | 5.174 | 469,916,865 | -1,459,033 | 11.27% | 2,431,566,676 |
| 2014-07-28 | 2014-07-24 | 5.164 | 471,375,898 | -50,756 | 11.30% | 2,433,959,691 |
| 2014-07-25 | 2014-07-23 | 5.207 | 471,426,654 | +949,754 | 11.30% | 2,454,850,769 |
| 2014-07-24 | 2014-07-22 | 5.109 | 470,476,900 | +413,176 | 11.28% | 2,403,583,398 |
| 2014-07-23 | 2014-07-21 | 5.043 | 470,063,724 | +216,368 | 11.27% | 2,370,618,518 |
| 2014-07-22 | 2014-07-18 | 5.065 | 469,847,356 | -1,180,082 | 11.27% | 2,379,807,279 |
| 2014-07-21 | 2014-07-17 | 5.065 | 471,027,438 | -1,307,338 | 11.29% | 2,385,784,470 |
| 2014-07-18 | 2014-07-16 | 5.131 | 472,334,776 | -486,709 | 11.32% | 2,423,409,326 |
| 2014-07-17 | 2014-07-15 | 5.098 | 472,821,485 | +981,293 | 11.34% | 2,410,388,960 |
| 2014-07-16 | 2014-07-14 | 5.185 | 471,840,192 | +4,680,948 | 11.31% | 2,446,680,630 |
| 2014-07-15 | 2014-07-11 | 5.120 | 467,159,244 | +1,234,617 | 11.20% | 2,391,744,645 |
| 2014-07-14 | 2014-07-10 | 5.043 | 465,924,627 | -711,173 | 11.17% | 2,349,744,284 |
| 2014-07-11 | 2014-07-09 | 4.999 | 466,635,800 | +68,982 | 11.19% | 2,332,911,505 |
| 2014-07-10 | 2014-07-08 | 5.043 | 466,566,818 | +1,333,061 | 11.19% | 2,352,982,972 |
| 2014-07-09 | 2014-07-07 | 5.054 | 465,233,757 | +517,840 | 11.15% | 2,351,349,600 |
| 2014-07-08 | 2014-07-04 | 4.978 | 464,715,917 | -1,257,308 | 11.14% | 2,313,145,518 |
| 2014-07-07 | 2014-07-03 | 4.934 | 465,973,225 | -2,007,374 | 11.17% | 2,299,013,464 |
| 2014-07-04 | 2014-07-02 | 4.934 | 467,980,599 | -1,360,188 | 11.22% | 2,308,917,424 |
| 2014-07-03 | 2014-06-30 | 4.967 | 469,340,787 | -95,067 | 11.25% | 2,331,031,596 |
| 2014-07-02 | 2014-06-27 | 4.879 | 469,435,854 | +592,340 | 11.26% | 2,290,419,990 |
| 2014-06-30 | 2014-06-26 | 4.912 | 468,843,514 | -115,177 | 11.24% | 2,302,916,882 |
| 2014-06-27 | 2014-06-25 | 4.857 | 468,958,691 | +278,436 | 11.24% | 2,277,831,367 |
| 2014-06-26 | 2014-06-24 | 4.879 | 468,680,255 | -105,945 | 11.24% | 2,286,733,354 |
| 2014-06-25 | 2014-06-23 | 4.868 | 468,786,200 | +489,960 | 11.24% | 2,282,121,906 |
| 2014-06-24 | 2014-06-20 | 4.868 | 468,296,240 | +614,137 | 11.23% | 2,279,736,707 |
| 2014-06-23 | 2014-06-19 | 4.901 | 467,682,103 | +1,406,259 | 11.21% | 2,292,095,851 |
| 2014-06-20 | 2014-06-18 | 5.010 | 466,275,844 | +834,121 | 11.18% | 2,336,212,832 |
| 2014-06-19 | 2014-06-17 | 5.076 | 465,441,723 | +1,907,552 | 11.16% | 2,362,584,239 |
| 2014-06-18 | 2014-06-16 | 5.164 | 463,534,171 | -52,013 | 11.11% | 2,393,468,764 |
| 2014-06-17 | 2014-06-13 | 5.218 | 463,586,184 | +270,484 | 11.12% | 2,419,094,721 |
| 2014-06-16 | 2014-06-12 | 5.120 | 463,315,700 | -2,526,422 | 11.11% | 2,372,066,610 |
| 2014-06-13 | 2014-06-11 | 5.109 | 465,842,122 | +1,001,392 | 11.17% | 2,379,905,136 |
| 2014-06-12 | 2014-06-10 | 5.120 | 464,840,730 | -144,413 | 11.15% | 2,379,874,402 |
| 2014-06-11 | 2014-06-09 | 4.978 | 464,985,143 | +3,229,533 | 11.15% | 2,314,485,603 |
| 2014-06-10 | 2014-06-06 | 4.792 | 461,755,610 | +369,793 | 11.07% | 2,212,535,773 |
| 2014-06-09 | 2014-06-05 | 4.920 | 461,385,817 | +268,381 | 11.06% | 2,270,187,505 |
| 2014-06-06 | 2014-06-04 | 4.909 | 461,117,436 | +5,774,333 | 11.06% | 2,263,756,912 |
| 2014-06-05 | 2014-06-03 | 4.987 | 455,343,103 | +2,504,184 | 11.06% | 2,270,731,556 |
| 2014-06-04 | 2014-05-30 | 4.909 | 452,838,919 | -12,813,062 | 11.00% | 2,223,115,312 |
| 2014-06-03 | 2014-05-29 | 4.876 | 465,651,981 | +503,091 | 11.31% | 2,270,537,349 |
| 2014-05-30 | 2014-05-28 | 4.898 | 465,148,890 | +534,569 | 11.30% | 2,278,393,731 |
| 2014-05-29 | 2014-05-27 | 4.887 | 464,614,321 | -1,933,881 | 11.28% | 2,270,626,491 |
| 2014-05-28 | 2014-05-26 | 4.931 | 466,548,202 | +807,970 | 11.33% | 2,300,758,578 |
| 2014-05-27 | 2014-05-23 | 4.909 | 465,740,232 | +223,787 | 11.31% | 2,286,451,535 |
| 2014-05-26 | 2014-05-22 | 4.887 | 465,516,445 | +638,702 | 11.31% | 2,275,035,280 |
| 2014-05-23 | 2014-05-21 | 4.965 | 464,877,743 | +431,162 | 11.29% | 2,307,975,991 |
| 2014-05-22 | 2014-05-20 | 4.920 | 464,446,581 | -96,554 | 11.28% | 2,285,247,587 |
| 2014-05-21 | 2014-05-19 | 4.920 | 464,543,135 | -356,598 | 11.28% | 2,285,722,668 |
| 2014-05-20 | 2014-05-16 | 5.009 | 464,899,733 | -556,577 | 11.29% | 2,328,693,068 |
| 2014-05-19 | 2014-05-15 | 5.053 | 465,456,310 | -3,254,082 | 11.31% | 2,352,113,550 |
| 2014-05-16 | 2014-05-14 | 4.954 | 468,710,392 | +608,199 | 11.38% | 2,321,809,717 |
| 2014-05-15 | 2014-05-13 | 4.931 | 468,102,193 | -376,621 | 11.37% | 2,308,422,005 |
| 2014-05-14 | 2014-05-12 | 4.898 | 468,478,814 | -30,798 | 11.38% | 2,294,704,375 |
| 2014-05-13 | 2014-05-09 | 4.943 | 468,509,612 | +12,445,546 | 11.38% | 2,315,623,151 |
| 2014-05-12 | 2014-05-08 | 5.064 | 456,064,066 | +73,236 | 11.08% | 2,309,705,315 |
| 2014-05-09 | 2014-05-07 | 4.998 | 455,990,830 | -364,176 | 11.08% | 2,279,014,927 |
| 2014-05-08 | 2014-05-05 | 4.931 | 456,355,006 | -6,633,520 | 11.08% | 2,250,491,353 |
| 2014-05-07 | 2014-05-02 | 4.909 | 462,988,526 | +1,272,124 | 11.25% | 2,272,942,626 |
| 2014-05-05 | 2014-04-30 | 4.876 | 461,716,402 | -265,568 | 11.21% | 2,251,347,311 |
| 2014-05-02 | 2014-04-29 | 4.854 | 461,981,970 | -754,999 | 11.22% | 2,242,402,948 |
| 2014-04-30 | 2014-04-28 | 4.798 | 462,736,969 | +1,315,658 | 11.24% | 2,220,427,578 |
| 2014-04-29 | 2014-04-25 | 4.787 | 461,421,311 | -531,677 | 11.21% | 2,209,001,010 |
| 2014-04-28 | 2014-04-24 | 4.787 | 461,952,988 | -3,658,802 | 11.22% | 2,211,546,352 |
| 2014-04-25 | 2014-04-23 | 4.699 | 465,611,790 | -4,554,860 | 11.31% | 2,187,783,508 |
| 2014-04-24 | 2014-04-22 | 4.743 | 470,166,650 | -4,058,236 | 11.42% | 2,230,026,933 |
| 2014-04-23 | 2014-04-17 | 5.064 | 474,224,886 | +213,862 | 11.52% | 2,401,679,548 |
| 2014-04-22 | 2014-04-16 | 5.064 | 474,011,024 | -1,255,622 | 11.51% | 2,400,596,458 |
| 2014-04-17 | 2014-04-15 | 5.076 | 475,266,646 | +1,247,349 | 11.54% | 2,412,222,331 |
| 2014-04-16 | 2014-04-14 | 5.142 | 474,019,297 | +188,739 | 11.51% | 2,437,409,622 |
| 2014-04-15 | 2014-04-11 | 5.153 | 473,830,558 | -3,043,410 | 11.51% | 2,441,690,071 |
| 2014-04-14 | 2014-04-10 | 5.386 | 476,873,968 | -918,344 | 11.58% | 2,568,351,165 |
| 2014-04-11 | 2014-04-09 | 5.231 | 477,792,312 | +1,710,494 | 11.60% | 2,499,169,286 |
| 2014-04-10 | 2014-04-08 | 5.142 | 476,081,818 | +331,643 | 11.56% | 2,448,015,115 |
| 2014-04-09 | 2014-04-07 | 5.053 | 475,750,175 | +350,211 | 11.56% | 2,404,132,050 |
| 2014-04-08 | 2014-04-04 | 5.175 | 475,399,964 | +1,783,339 | 11.55% | 2,460,314,034 |
| 2014-04-07 | 2014-04-03 | 5.142 | 473,616,625 | +2,306,937 | 11.50% | 2,435,339,081 |
| 2014-04-04 | 2014-04-02 | 5.098 | 471,309,688 | +1,481,695 | 11.45% | 2,402,584,757 |
| 2014-04-03 | 2014-04-01 | 5.120 | 469,827,993 | +1,778,770 | 11.41% | 2,405,444,735 |
| 2014-04-02 | 2014-03-31 | 5.076 | 468,049,223 | +501,347 | 11.37% | 2,375,590,202 |
| 2014-04-01 | 2014-03-28 | 5.076 | 467,547,876 | -393,434 | 11.36% | 2,373,045,609 |
| 2014-03-31 | 2014-03-27 | 5.208 | 467,941,310 | +634,679 | 11.37% | 2,437,270,676 |
| 2014-03-28 | 2014-03-26 | 5.164 | 467,306,631 | +491,149 | 11.35% | 2,413,250,357 |
| 2014-03-27 | 2014-03-25 | 5.297 | 466,815,482 | +10,777,219 | 11.34% | 2,472,792,452 |
| 2014-03-26 | 2014-03-24 | 5.341 | 456,038,263 | -1,115,235 | 11.08% | 2,435,918,983 |
| 2014-03-25 | 2014-03-21 | 5.208 | 457,153,498 | -2,903,832 | 11.10% | 2,381,082,395 |
| 2014-03-24 | 2014-03-20 | 5.131 | 460,057,330 | -797,904 | 11.17% | 2,360,518,804 |
| 2014-03-21 | 2014-03-19 | 5.231 | 460,855,234 | -750,044 | 11.19% | 2,410,577,184 |
| 2014-03-20 | 2014-03-18 | 5.220 | 461,605,278 | -2,727,481 | 11.21% | 2,409,384,942 |
| 2014-03-19 | 2014-03-17 | 5.242 | 464,332,759 | -3,199,810 | 11.28% | 2,433,912,629 |
| 2014-03-18 | 2014-03-14 | 5.220 | 467,532,569 | -1,407,700 | 11.36% | 2,440,322,902 |
| 2014-03-17 | 2014-03-13 | 5.253 | 468,940,269 | +211,281 | 11.39% | 2,463,260,761 |
| 2014-03-14 | 2014-03-12 | 5.297 | 468,728,988 | +760,028 | 11.38% | 2,482,928,584 |
| 2014-03-13 | 2014-03-11 | 5.386 | 467,968,960 | -242,915 | 11.37% | 2,520,390,510 |
| 2014-03-12 | 2014-03-10 | 5.375 | 468,211,875 | +833,123 | 11.37% | 2,516,510,123 |
| 2014-03-11 | 2014-03-07 | 5.508 | 467,378,752 | +420,271 | 11.35% | 2,574,185,692 |
| 2014-03-10 | 2014-03-06 | 5.519 | 466,958,481 | +1,369,676 | 11.34% | 2,577,045,753 |
| 2014-03-07 | 2014-03-05 | 5.497 | 465,588,805 | +936,662 | 11.31% | 2,559,167,575 |
| 2014-03-06 | 2014-03-04 | 5.530 | 464,652,143 | -597,551 | 11.29% | 2,569,466,790 |
| 2014-03-05 | 2014-03-03 | 5.630 | 465,249,694 | -943,791 | 11.30% | 2,619,173,857 |
| 2014-03-04 | 2014-02-28 | 5.607 | 466,193,485 | +1,977,187 | 11.32% | 2,614,154,405 |
| 2014-03-03 | 2014-02-27 | 5.641 | 464,216,298 | -3,451,489 | 11.27% | 2,618,500,644 |
| 2014-02-28 | 2014-02-26 | 5.607 | 467,667,787 | -2,239,623 | 11.36% | 2,622,421,473 |
| 2014-02-27 | 2014-02-25 | 5.652 | 469,907,410 | -2,001,883 | 11.41% | 2,655,809,918 |
| 2014-02-26 | 2014-02-24 | 5.685 | 471,909,293 | +2,831,823 | 11.46% | 2,682,813,071 |
| 2014-02-25 | 2014-02-21 | 5.663 | 469,077,470 | -75,799 | 11.39% | 2,656,317,559 |
| 2014-02-24 | 2014-02-20 | 5.718 | 469,153,269 | -240,210 | 11.39% | 2,682,742,363 |
| 2014-02-21 | 2014-02-19 | 5.774 | 469,393,479 | -1,002,283 | 11.40% | 2,710,124,823 |
| 2014-02-20 | 2014-02-18 | 5.818 | 470,395,762 | +31,496 | 11.43% | 2,736,763,207 |
| 2014-02-19 | 2014-02-17 | 5.829 | 470,364,266 | +141,943 | 11.42% | 2,741,792,496 |
| 2014-02-18 | 2014-02-14 | 5.884 | 470,222,323 | +736,336 | 11.42% | 2,767,019,900 |
| 2014-02-17 | 2014-02-13 | 5.807 | 469,485,987 | +108,735 | 11.40% | 2,726,267,334 |
| 2014-02-14 | 2014-02-12 | 5.763 | 469,377,252 | -425,591 | 11.40% | 2,704,829,538 |
| 2014-02-13 | 2014-02-11 | 5.619 | 469,802,843 | -111,741 | 11.41% | 2,639,599,994 |
| 2014-02-12 | 2014-02-10 | 5.563 | 469,914,584 | -138,388 | 11.41% | 2,614,190,064 |
| 2014-02-11 | 2014-02-07 | 5.596 | 470,052,972 | -25,917 | 11.42% | 2,630,587,184 |
| 2014-02-10 | 2014-02-06 | 5.430 | 470,078,889 | -41,626 | 11.42% | 2,552,591,663 |
| 2014-02-07 | 2014-02-05 | 5.441 | 470,120,515 | -8,594,189 | 11.42% | 2,558,027,530 |
| 2014-02-06 | 2014-02-04 | 5.474 | 478,714,704 | +4,918,449 | 11.63% | 2,620,705,590 |
| 2014-02-05 | 2014-01-30 | 5.607 | 473,796,255 | -3,364,745 | 11.51% | 2,656,786,521 |
| 2014-02-04 | 2014-01-28 | 5.630 | 477,161,000 | -5,237,943 | 11.59% | 2,686,229,852 |
| 2014-01-29 | 2014-01-27 | 5.596 | 482,398,943 | -1,321,975 | 11.72% | 2,699,679,722 |
| 2014-01-28 | 2014-01-24 | 5.685 | 483,720,918 | -6,555,542 | 11.75% | 2,749,962,378 |
| 2014-01-27 | 2014-01-23 | 5.763 | 490,276,460 | -306,626 | 11.91% | 2,825,263,144 |
| 2014-01-24 | 2014-01-22 | 5.807 | 490,583,086 | +3,305,958 | 11.92% | 2,848,776,490 |
| 2014-01-23 | 2014-01-21 | 5.707 | 487,277,128 | -569,613 | 11.84% | 2,780,979,418 |
| 2014-01-22 | 2014-01-20 | 5.685 | 487,846,741 | -393,169 | 11.85% | 2,773,417,758 |
| 2014-01-21 | 2014-01-17 | 5.718 | 488,239,910 | -848,500 | 11.86% | 2,791,884,820 |
| 2014-01-20 | 2014-01-16 | 5.740 | 489,088,410 | +878,369 | 11.88% | 2,807,576,832 |
| 2014-01-17 | 2014-01-15 | 5.862 | 488,210,041 | -11,419,063 | 11.86% | 2,862,047,901 |
| 2014-01-16 | 2014-01-14 | 5.807 | 499,629,104 | -675,752 | 12.14% | 2,901,305,988 |
| 2014-01-15 | 2014-01-13 | 5.862 | 500,304,856 | -107,404 | 12.15% | 2,932,951,686 |
| 2014-01-14 | 2014-01-10 | 5.829 | 500,412,260 | -987,826 | 12.15% | 2,916,944,757 |
| 2014-01-13 | 2014-01-09 | 5.807 | 501,400,086 | -1,049,893 | 12.18% | 2,911,589,938 |
| 2014-01-10 | 2014-01-08 | 5.851 | 502,449,979 | -1,319,736 | 12.20% | 2,939,958,999 |
| 2014-01-09 | 2014-01-07 | 5.862 | 503,769,715 | +624,342 | 12.24% | 2,953,263,830 |
| 2014-01-08 | 2014-01-06 | 5.907 | 503,145,373 | +600,996 | 12.22% | 2,971,906,974 |
| 2014-01-07 | 2014-01-03 | 6.051 | 502,544,377 | +10,877,640 | 12.21% | 3,040,756,050 |
| 2014-01-06 | 2014-01-02 | 6.228 | 491,666,737 | +2,272,145 | 11.94% | 3,062,116,165 |
| 2014-01-03 | 2013-12-31 | 6.416 | 489,394,592 | +2,182,805 | 11.89% | 3,140,163,408 |
| 2014-01-02 | 2013-12-27 | 6.350 | 487,211,787 | -706,665 | 11.83% | 3,093,762,189 |
| 2013-12-30 | 2013-12-24 | 6.217 | 487,918,452 | +2,028,531 | 11.85% | 3,033,364,659 |
| 2013-12-27 | 2013-12-20 | 6.084 | 485,889,921 | -417,256 | 11.80% | 2,956,138,337 |
| 2013-12-23 | 2013-12-19 | 6.095 | 486,307,177 | +2,905,059 | 11.81% | 2,964,066,120 |
| 2013-12-20 | 2013-12-18 | 6.272 | 483,402,118 | +596,484 | 11.74% | 3,032,071,923 |
| 2013-12-19 | 2013-12-17 | 6.195 | 482,805,634 | -355,534 | 11.73% | 2,990,877,710 |
| 2013-12-18 | 2013-12-16 | 6.328 | 483,161,168 | +1,303,974 | 11.74% | 3,057,332,335 |
| 2013-12-17 | 2013-12-13 | 6.283 | 481,857,194 | -52,149 | 11.70% | 3,027,721,501 |
| 2013-12-16 | 2013-12-12 | 6.295 | 481,909,343 | -458,168 | 11.70% | 3,033,389,651 |
| 2013-12-13 | 2013-12-11 | 6.339 | 482,367,511 | -107,719 | 11.72% | 3,057,655,809 |
| 2013-12-12 | 2013-12-10 | 6.627 | 482,475,230 | +1,671,993 | 11.72% | 3,197,354,015 |
| 2013-12-11 | 2013-12-09 | 6.572 | 480,803,237 | +1,400,057 | 11.68% | 3,159,632,665 |
| 2013-12-10 | 2013-12-06 | 6.527 | 479,403,180 | -3,827,861 | 11.64% | 3,129,181,285 |
| 2013-12-09 | 2013-12-05 | 6.705 | 483,231,041 | -169,826 | 11.74% | 3,239,848,612 |
| 2013-12-06 | 2013-12-04 | 6.616 | 483,400,867 | -519,048 | 11.74% | 3,198,131,190 |
| 2013-12-05 | 2013-12-03 | 6.649 | 483,919,915 | -858,246 | 11.75% | 3,217,653,426 |
| 2013-12-04 | 2013-12-02 | 6.815 | 484,778,161 | +1,191,027 | 11.77% | 3,303,944,029 |
| 2013-12-03 | 2013-11-29 | 6.671 | 483,587,134 | +789,215 | 11.75% | 3,226,158,853 |
| 2013-12-02 | 2013-11-28 | 6.627 | 482,797,919 | -305,729 | 11.73% | 3,199,492,469 |
| 2013-11-29 | 2013-11-27 | 6.693 | 483,103,648 | +2,289,993 | 11.73% | 3,233,640,789 |
| 2013-11-28 | 2013-11-26 | 6.738 | 480,813,655 | +14,272 | 11.68% | 3,239,626,114 |
| 2013-11-27 | 2013-11-25 | 6.671 | 480,799,383 | +3,148,285 | 11.68% | 3,207,560,907 |
| 2013-11-26 | 2013-11-22 | 6.826 | 477,651,098 | -684,317 | 11.60% | 3,260,663,721 |
| 2013-11-25 | 2013-11-21 | 6.749 | 478,335,415 | -9,640,976 | 11.62% | 3,228,229,098 |
| 2013-11-22 | 2013-11-20 | 6.150 | 487,976,391 | -2,381,705 | 11.85% | 3,001,278,607 |
| 2013-11-21 | 2013-11-19 | 5.929 | 490,358,096 | -2,161,298 | 11.91% | 2,907,245,125 |
| 2013-11-20 | 2013-11-18 | 5.973 | 492,519,394 | -6,589,970 | 11.96% | 2,941,891,290 |
| 2013-11-19 | 2013-11-15 | 5.774 | 499,109,364 | -918,073 | 12.12% | 2,881,694,649 |
| 2013-11-18 | 2013-11-14 | 5.685 | 500,027,437 | -3,910,879 | 12.14% | 2,842,665,241 |
| 2013-11-15 | 2013-11-13 | 5.641 | 503,938,316 | -3,065,592 | 12.24% | 2,842,560,269 |
| 2013-11-14 | 2013-11-12 | 5.663 | 507,003,908 | -12,001,797 | 12.31% | 2,871,089,467 |
| 2013-11-13 | 2013-11-11 | 5.607 | 519,005,705 | -7,896,330 | 12.61% | 2,910,296,033 |
| 2013-11-12 | 2013-11-08 | 5.652 | 526,902,035 | -10,516,795 | 12.80% | 2,977,930,589 |
| 2013-11-11 | 2013-11-07 | 5.763 | 537,418,830 | -6,549,414 | 13.05% | 3,096,925,382 |
| 2013-11-08 | 2013-11-06 | 5.929 | 543,968,244 | -4,917,746 | 13.21% | 3,225,090,068 |
| 2013-11-07 | 2013-11-05 | 5.940 | 548,885,990 | -923,126 | 13.33% | 3,260,329,205 |
| 2013-11-06 | 2013-11-04 | 5.973 | 549,809,116 | -1,789,900 | 13.35% | 3,284,091,285 |
| 2013-11-05 | 2013-11-01 | 5.918 | 551,599,016 | +431,785 | 13.40% | 3,264,218,776 |
| 2013-11-04 | 2013-10-31 | 5.862 | 551,167,231 | +9,840,111 | 13.39% | 3,231,123,664 |
| 2013-11-01 | 2013-10-30 | 5.962 | 541,327,120 | -136,150 | 13.15% | 3,227,428,129 |
| 2013-10-31 | 2013-10-29 | 6.006 | 541,463,270 | +1,239,498 | 13.15% | 3,252,241,648 |
| 2013-10-30 | 2013-10-28 | 6.029 | 540,223,772 | -3,793,210 | 13.12% | 3,256,770,155 |
| 2013-10-29 | 2013-10-25 | 6.017 | 544,016,982 | +218,374 | 13.21% | 3,273,608,994 |
| 2013-10-28 | 2013-10-24 | 6.051 | 543,798,608 | -1,902,786 | 13.21% | 3,290,373,911 |
| 2013-10-25 | 2013-10-23 | 5.929 | 545,701,394 | -5,483,171 | 13.25% | 3,235,365,604 |
| 2013-10-24 | 2013-10-22 | 6.117 | 551,184,565 | +1,390,741 | 13.39% | 3,371,713,338 |
| 2013-10-23 | 2013-10-21 | 6.128 | 549,793,824 | -229,473 | 13.35% | 3,369,298,643 |
| 2013-10-22 | 2013-10-18 | 6.117 | 550,023,297 | -4,058,507 | 13.36% | 3,364,609,614 |
| 2013-10-21 | 2013-10-17 | 5.951 | 554,081,804 | -742,760 | 13.46% | 3,297,332,117 |
| 2013-10-18 | 2013-10-16 | 6.051 | 554,824,564 | +28,876 | 13.48% | 3,357,088,900 |
| 2013-10-17 | 2013-10-15 | 5.984 | 554,795,688 | -725,795 | 13.47% | 3,320,025,012 |
| 2013-10-16 | 2013-10-11 | 5.962 | 555,521,483 | -830,643 | 13.49% | 3,312,055,861 |
| 2013-10-15 | 2013-10-10 | 5.851 | 556,352,126 | -774,957 | 13.51% | 3,255,353,782 |
| 2013-10-11 | 2013-10-09 | 5.884 | 557,127,083 | -5,302,336 | 13.53% | 3,278,410,339 |
| 2013-10-10 | 2013-10-08 | 5.862 | 562,429,419 | -4,730,526 | 13.66% | 3,297,146,316 |
| 2013-10-09 | 2013-10-07 | 5.729 | 567,159,945 | -5,435,887 | 13.78% | 3,249,455,648 |
| 2013-10-08 | 2013-10-04 | 5.774 | 572,595,832 | -4,666,165 | 13.91% | 3,305,981,542 |
| 2013-10-07 | 2013-10-03 | 5.884 | 577,261,997 | -4,285,182 | 14.02% | 3,396,894,097 |
| 2013-10-04 | 2013-10-02 | 5.851 | 581,547,179 | -3,697,900 | 14.12% | 3,402,776,264 |
| 2013-10-03 | 2013-09-30 | 5.818 | 585,245,079 | -2,354,662 | 14.21% | 3,404,956,695 |
| 2013-10-02 | 2013-09-27 | 5.995 | 587,599,741 | +1,709,597 | 14.27% | 3,522,843,737 |
| 2013-09-30 | 2013-09-26 | 5.951 | 585,890,144 | -1,748,387 | 14.23% | 3,486,623,049 |
| 2013-09-27 | 2013-09-25 | 6.084 | 587,638,531 | -3,201,073 | 14.27% | 3,575,173,542 |
| 2013-09-26 | 2013-09-24 | 6.128 | 590,839,604 | +2,732,102 | 14.35% | 3,620,839,284 |
| 2013-09-25 | 2013-09-23 | 6.195 | 588,107,502 | +4,115,717 | 14.28% | 3,643,200,275 |
| 2013-09-24 | 2013-09-19 | 6.328 | 583,991,785 | +1,324,682 | 14.18% | 3,695,365,203 |
| 2013-09-23 | 2013-09-18 | 6.306 | 582,667,103 | +324,806 | 14.15% | 3,674,068,795 |
| 2013-09-19 | 2013-09-17 | 6.339 | 582,342,297 | -639,663 | 14.14% | 3,691,381,087 |
| 2013-09-18 | 2013-09-16 | 6.328 | 582,981,960 | -730,885 | 14.16% | 3,688,975,263 |
| 2013-09-17 | 2013-09-13 | 6.217 | 583,712,845 | -168,563 | 14.18% | 3,628,913,618 |
| 2013-09-16 | 2013-09-12 | 6.250 | 583,881,408 | +2,072,748 | 14.18% | 3,649,373,125 |
| 2013-09-13 | 2013-09-11 | 6.405 | 581,808,660 | +2,684,462 | 14.13% | 3,726,683,740 |
| 2013-09-12 | 2013-09-10 | 6.239 | 579,124,198 | -513,900 | 14.07% | 3,613,221,830 |
| 2013-09-11 | 2013-09-09 | 5.862 | 579,638,098 | +338,558 | 14.08% | 3,398,029,255 |
| 2013-09-10 | 2013-09-06 | 5.729 | 579,299,540 | -1,031,485 | 14.07% | 3,319,007,590 |
| 2013-09-09 | 2013-09-05 | 5.652 | 580,331,025 | +430,308 | 14.10% | 3,279,899,101 |
| 2013-09-06 | 2013-09-04 | 5.552 | 579,900,717 | -57,669 | 14.08% | 3,219,629,444 |
| 2013-09-05 | 2013-09-03 | 5.619 | 579,958,386 | -268,651 | 14.09% | 3,258,511,895 |
| 2013-09-04 | 2013-09-02 | 5.552 | 580,227,037 | -563,813 | 14.09% | 3,221,441,184 |
| 2013-09-03 | 2013-08-30 | 5.486 | 580,790,850 | -214,662 | 14.11% | 3,185,953,871 |
| 2013-09-02 | 2013-08-29 | 5.519 | 581,005,512 | -1,106,479 | 14.11% | 3,206,447,357 |
| 2013-08-30 | 2013-08-28 | 5.530 | 582,111,991 | +21,501 | 14.14% | 3,219,004,693 |
| 2013-08-29 | 2013-08-27 | 5.707 | 582,090,490 | -352,450 | 14.14% | 3,322,096,563 |
| 2013-08-28 | 2013-08-26 | 5.696 | 582,442,940 | -632,131 | 14.15% | 3,317,653,480 |
| 2013-08-27 | 2013-08-23 | 5.652 | 583,075,071 | +801,555 | 14.16% | 3,295,407,826 |
| 2013-08-26 | 2013-08-22 | 5.718 | 582,273,516 | -2,794,897 | 14.14% | 3,329,593,827 |
| 2013-08-23 | 2013-08-21 | 5.685 | 585,068,413 | -380,969 | 14.21% | 3,326,124,764 |
| 2013-08-22 | 2013-08-20 | 5.652 | 585,449,382 | -548,642 | 14.22% | 3,308,826,892 |
| 2013-08-21 | 2013-08-19 | 5.862 | 585,998,024 | +4,401,769 | 14.23% | 3,435,313,234 |
| 2013-08-20 | 2013-08-16 | 5.873 | 581,596,255 | -331,267 | 14.13% | 3,415,953,811 |
| 2013-08-19 | 2013-08-15 | 5.929 | 581,927,522 | -6,024,946 | 14.13% | 3,450,143,813 |
| 2013-08-16 | 2013-08-13 | 5.818 | 587,952,468 | +2,751,007 | 14.28% | 3,420,708,288 |
| 2013-08-15 | 2013-08-12 | 5.718 | 585,201,461 | -9,701,363 | 14.21% | 3,346,336,590 |
| 2013-08-13 | 2013-08-09 | 5.652 | 594,902,824 | -2,266,598 | 14.45% | 3,362,255,599 |
| 2013-08-12 | 2013-08-08 | 5.630 | 597,169,422 | -11,912 | 14.50% | 3,361,830,343 |
| 2013-08-09 | 2013-08-07 | 5.619 | 597,181,334 | -2,559,126 | 14.50% | 3,355,279,495 |
| 2013-08-08 | 2013-08-06 | 5.729 | 599,740,460 | +1,331,901 | 14.57% | 3,436,120,696 |
| 2013-08-07 | 2013-08-05 | 5.829 | 598,408,559 | -1,339,481 | 14.53% | 3,488,173,349 |
| 2013-08-06 | 2013-08-02 | 5.818 | 599,748,040 | +707,307 | 14.57% | 3,489,334,943 |
| 2013-08-05 | 2013-08-01 | 5.840 | 599,040,733 | -736,031 | 14.55% | 3,498,496,858 |
| 2013-08-02 | 2013-07-31 | 5.818 | 599,776,764 | -1,041,337 | 14.57% | 3,489,502,059 |
| 2013-08-01 | 2013-07-30 | 5.873 | 600,818,101 | -5,423,254 | 14.59% | 3,528,851,612 |
| 2013-07-31 | 2013-07-29 | 5.807 | 606,241,355 | -2,306,462 | 14.72% | 3,520,394,748 |
| 2013-07-30 | 2013-07-26 | 6.017 | 608,547,817 | +4,952,216 | 14.78% | 3,661,921,728 |
| 2013-07-29 | 2013-07-25 | 6.006 | 603,595,601 | -2,860,519 | 14.66% | 3,625,432,898 |
| 2013-07-26 | 2013-07-24 | 6.106 | 606,456,120 | -2,943,536 | 14.73% | 3,703,100,517 |
| 2013-07-25 | 2013-07-23 | 6.228 | 609,399,656 | -4,883,639 | 14.80% | 3,795,360,550 |
| 2013-07-24 | 2013-07-22 | 5.907 | 614,283,295 | +653,678 | 14.92% | 3,628,360,522 |
| 2013-07-23 | 2013-07-19 | 5.896 | 613,629,617 | +502,170 | 14.90% | 3,617,699,284 |
| 2013-07-22 | 2013-07-18 | 5.862 | 613,127,447 | +523,376 | 14.89% | 3,594,354,838 |
| 2013-07-19 | 2013-07-17 | 5.929 | 612,604,071 | +1,297,942 | 14.88% | 3,632,019,565 |
| 2013-07-18 | 2013-07-16 | 5.951 | 611,306,129 | -182,279 | 14.85% | 3,637,873,176 |
| 2013-07-17 | 2013-07-15 | 5.962 | 611,488,408 | +179,572 | 14.85% | 3,645,734,374 |
| 2013-07-16 | 2013-07-12 | 6.017 | 611,308,836 | +5,093,250 | 14.85% | 3,678,536,093 |
| 2013-07-15 | 2013-07-11 | 6.073 | 606,215,586 | -731,104 | 14.72% | 3,681,477,710 |
| 2013-07-12 | 2013-07-10 | 5.752 | 606,946,690 | -2,498,035 | 14.74% | 3,490,859,936 |
| 2013-07-11 | 2013-07-09 | 5.652 | 609,444,725 | +5,952,044 | 14.80% | 3,444,443,119 |
| 2013-07-10 | 2013-07-08 | 5.807 | 603,492,681 | +825,305 | 14.66% | 3,504,433,419 |
| 2013-07-09 | 2013-07-05 | 5.862 | 602,667,376 | +2,383,633 | 14.64% | 3,533,034,460 |
| 2013-07-08 | 2013-07-04 | 5.807 | 600,283,743 | +438,686 | 14.58% | 3,485,799,375 |
| 2013-07-05 | 2013-07-03 | 5.696 | 599,845,057 | +665,482 | 14.57% | 3,416,777,686 |
| 2013-07-04 | 2013-07-02 | 5.940 | 599,179,575 | -7,909,870 | 14.55% | 3,559,068,191 |
| 2013-07-03 | 2013-06-28 | 6.184 | 607,089,445 | -5,395,732 | 14.75% | 3,754,061,646 |
| 2013-07-02 | 2013-06-27 | 5.984 | 612,485,177 | +2,251,622 | 14.88% | 3,665,252,184 |
| 2013-06-28 | 2013-06-26 | 5.818 | 610,233,555 | -1,145,109 | 14.82% | 3,550,339,684 |
| 2013-06-27 | 2013-06-25 | 5.630 | 611,378,664 | +6,392,108 | 14.85% | 3,441,822,820 |
| 2013-06-26 | 2013-06-24 | 5.873 | 604,986,556 | -3,943,935 | 14.69% | 3,553,334,661 |
| 2013-06-25 | 2013-06-21 | 6.051 | 608,930,491 | -11,050,353 | 14.79% | 3,684,468,794 |
| 2013-06-24 | 2013-06-20 | 5.995 | 619,980,844 | -10,262,468 | 15.06% | 3,716,978,550 |
| 2013-06-21 | 2013-06-19 | 6.073 | 630,243,312 | -2,433,654 | 15.31% | 3,827,395,334 |
| 2013-06-20 | 2013-06-18 | 6.184 | 632,676,966 | -5,780,349 | 15.37% | 3,912,287,311 |
| 2013-06-19 | 2013-06-17 | 6.272 | 638,457,315 | +3,129,749 | 15.51% | 4,004,633,879 |
| 2013-06-18 | 2013-06-14 | 6.272 | 635,327,566 | -12,486,151 | 15.43% | 3,985,002,968 |
| 2013-06-17 | 2013-06-13 | 6.228 | 647,813,717 | -9,546,285 | 15.73% | 4,034,604,551 |
| 2013-06-14 | 2013-06-11 | 6.428 | 657,360,002 | +1,377,020 | 15.97% | 4,225,185,568 |
| 2013-06-13 | 2013-06-10 | 6.317 | 655,982,982 | +16,874,140 | 15.93% | 4,143,639,336 |
| 2013-06-11 | 2013-06-07 | 6.749 | 639,108,842 | -3,906,112 | 15.52% | 4,313,269,927 |
| 2013-06-10 | 2013-06-06 | 6.854 | 643,014,954 | -3,368,081 | 15.62% | 4,407,501,785 |
| 2013-06-07 | 2013-06-05 | 7.068 | 646,383,035 | +1,623,544 | 15.70% | 4,568,364,125 |
| 2013-06-06 | 2013-06-04 | 7.370 | 644,759,491 | -9,317,324 | 15.85% | 4,752,184,866 |
| 2013-06-05 | 2013-06-03 | 7.292 | 654,076,815 | -10,013,519 | 16.08% | 4,769,494,202 |
| 2013-06-04 | 2013-05-31 | 7.202 | 664,090,334 | +1,855,131 | 16.33% | 4,782,912,112 |
| 2013-06-03 | 2013-05-30 | 7.281 | 662,235,203 | -965,141 | 16.28% | 4,821,555,537 |
| 2013-05-31 | 2013-05-29 | 7.528 | 663,200,344 | +687,140 | 16.31% | 4,992,263,229 |
| 2013-05-30 | 2013-05-28 | 7.460 | 662,513,204 | +1,526,880 | 16.29% | 4,942,496,803 |
| 2013-05-29 | 2013-05-27 | 7.471 | 660,986,324 | +1,216,307 | 16.25% | 4,938,521,134 |
| 2013-05-28 | 2013-05-24 | 7.438 | 659,770,017 | +204,450 | 16.22% | 4,907,228,911 |
| 2013-05-27 | 2013-05-23 | 7.460 | 659,565,567 | +1,917,343 | 16.22% | 4,920,506,772 |
| 2013-05-24 | 2013-05-22 | 7.651 | 657,648,224 | -149,021 | 16.17% | 5,031,624,694 |
| 2013-05-23 | 2013-05-21 | 7.718 | 657,797,245 | +915,049 | 16.17% | 5,077,041,367 |
| 2013-05-22 | 2013-05-20 | 7.842 | 656,882,196 | +2,224,686 | 16.15% | 5,151,039,501 |
| 2013-05-21 | 2013-05-16 | 7.460 | 654,657,510 | -672,218 | 16.10% | 4,883,891,568 |
| 2013-05-20 | 2013-05-15 | 7.539 | 655,329,728 | +4,872,790 | 16.11% | 4,940,368,638 |
| 2013-05-16 | 2013-05-14 | 7.516 | 650,456,938 | +94,889 | 15.99% | 4,889,039,731 |
| 2013-05-15 | 2013-05-13 | 7.718 | 650,362,049 | +610,503 | 15.99% | 5,019,654,691 |
| 2013-05-14 | 2013-05-10 | 7.718 | 649,751,546 | -2,612,187 | 15.98% | 5,014,942,678 |
| 2013-05-13 | 2013-05-09 | 7.628 | 652,363,733 | -1,235,312 | 16.04% | 4,976,556,459 |
| 2013-05-10 | 2013-05-08 | 7.617 | 653,599,045 | -2,141,658 | 16.07% | 4,978,647,712 |
| 2013-05-09 | 2013-05-07 | 7.516 | 655,740,703 | -3,853,132 | 16.12% | 4,928,754,178 |
| 2013-05-08 | 2013-05-06 | 7.572 | 659,593,835 | -83,216 | 16.22% | 4,994,713,411 |
| 2013-05-07 | 2013-05-03 | 7.303 | 659,677,051 | -10,518 | 16.22% | 4,817,731,342 |
| 2013-05-06 | 2013-05-02 | 7.180 | 659,687,569 | +1,114,432 | 16.22% | 4,736,401,260 |
| 2013-05-03 | 2013-04-30 | 7.045 | 658,573,137 | +2,431,947 | 16.19% | 4,639,742,402 |
| 2013-05-02 | 2013-04-29 | 6.989 | 656,141,190 | +2,351,570 | 16.13% | 4,585,804,775 |
| 2013-04-30 | 2013-04-26 | 6.967 | 653,789,620 | +318,742 | 16.07% | 4,554,700,607 |
| 2013-04-29 | 2013-04-25 | 6.922 | 653,470,878 | -9,958 | 16.07% | 4,523,156,511 |
| 2013-04-26 | 2013-04-24 | 6.989 | 653,480,836 | -1,928,325 | 16.07% | 4,567,211,423 |
| 2013-04-25 | 2013-04-23 | 6.866 | 655,409,161 | -870,421 | 16.11% | 4,499,809,654 |
| 2013-04-24 | 2013-04-22 | 6.854 | 656,279,582 | -4,907,485 | 16.14% | 4,498,423,265 |
| 2013-04-23 | 2013-04-19 | 6.989 | 661,187,067 | -3,760,625 | 16.26% | 4,621,070,670 |
| 2013-04-22 | 2013-04-18 | 7.000 | 664,947,692 | +2,916,128 | 16.35% | 4,654,813,510 |
| 2013-04-19 | 2013-04-17 | 6.955 | 662,031,564 | -103,163 | 16.28% | 4,604,692,135 |
| 2013-04-18 | 2013-04-16 | 7.023 | 662,134,727 | -6,795,735 | 16.28% | 4,649,978,156 |
| 2013-04-17 | 2013-04-15 | 6.742 | 668,930,462 | +7,245,104 | 16.45% | 4,510,094,679 |
| 2013-04-16 | 2013-04-12 | 6.922 | 661,685,358 | -591,615 | 16.27% | 4,580,015,018 |
| 2013-04-15 | 2013-04-11 | 7.180 | 662,276,973 | -2,854,135 | 16.28% | 4,754,992,570 |
| 2013-04-12 | 2013-04-10 | 7.011 | 665,131,108 | -299,452 | 16.35% | 4,663,559,167 |
| 2013-04-11 | 2013-04-09 | 7.236 | 665,430,560 | +4,553,334 | 16.36% | 4,814,959,852 |
| 2013-04-10 | 2013-04-08 | 7.090 | 660,877,226 | +191,325 | 16.25% | 4,685,630,933 |
| 2013-04-09 | 2013-04-05 | 6.787 | 660,685,901 | +4,766,833 | 16.24% | 4,484,155,116 |
| 2013-04-08 | 2013-04-03 | 7.528 | 655,919,068 | +2,028,902 | 16.13% | 4,937,453,176 |
| 2013-04-05 | 2013-04-02 | 7.584 | 653,890,166 | +1,835,579 | 16.08% | 4,958,858,494 |
| 2013-04-03 | 2013-03-28 | 7.741 | 652,054,587 | +2,764,846 | 16.03% | 5,047,348,111 |
| 2013-04-02 | 2013-03-27 | 7.853 | 649,289,741 | +2,340,141 | 15.96% | 5,098,786,115 |
| 2013-03-28 | 2013-03-26 | 7.539 | 646,949,600 | +350,643 | 15.91% | 4,877,192,927 |
| 2013-03-27 | 2013-03-25 | 7.572 | 646,598,957 | -78,483 | 15.90% | 4,896,310,898 |
| 2013-03-26 | 2013-03-22 | 7.685 | 646,677,440 | +3,338,092 | 15.90% | 4,969,451,947 |
| 2013-03-25 | 2013-03-21 | 7.572 | 643,339,348 | -1,534,680 | 15.82% | 4,871,627,810 |
| 2013-03-22 | 2013-03-20 | 7.415 | 644,874,028 | +5,828,802 | 15.86% | 4,781,966,830 |
| 2013-03-21 | 2013-03-19 | 7.079 | 639,045,226 | +1,749,681 | 15.71% | 4,523,672,623 |
| 2013-03-20 | 2013-03-18 | 7.124 | 637,295,545 | -600,305 | 15.67% | 4,539,884,682 |
| 2013-03-19 | 2013-03-15 | 7.068 | 637,895,850 | -2,201,434 | 15.68% | 4,508,380,262 |
| 2013-03-18 | 2013-03-14 | 7.056 | 640,097,284 | -2,305,406 | 15.74% | 4,516,758,218 |
| 2013-03-15 | 2013-03-13 | 7.101 | 642,402,690 | -1,865,148 | 15.79% | 4,561,852,872 |
| 2013-03-14 | 2013-03-12 | 7.236 | 644,267,838 | +2,103,043 | 15.84% | 4,661,829,438 |
| 2013-03-13 | 2013-03-11 | 7.169 | 642,164,795 | +795,065 | 15.79% | 4,603,387,823 |
| 2013-03-12 | 2013-03-08 | 7.314 | 641,369,730 | +2,143,373 | 15.77% | 4,691,225,059 |
| 2013-03-11 | 2013-03-07 | 7.370 | 639,226,357 | +2,335,143 | 15.72% | 4,711,403,030 |
| 2013-03-08 | 2013-03-06 | 7.427 | 636,891,214 | +2,626,387 | 15.66% | 4,729,916,356 |
| 2013-03-07 | 2013-03-05 | 7.202 | 634,264,827 | +3,125,856 | 15.59% | 4,568,102,814 |
| 2013-03-06 | 2013-03-04 | 7.023 | 631,138,971 | +2,577,030 | 15.52% | 4,432,304,044 |
| 2013-03-05 | 2013-03-01 | 7.292 | 628,561,941 | +3,005,648 | 15.45% | 4,583,441,065 |
| 2013-03-04 | 2013-02-28 | 7.045 | 625,556,293 | -9,872,816 | 15.38% | 4,407,133,991 |
| 2013-03-01 | 2013-02-27 | 6.709 | 635,429,109 | +4,541,023 | 15.62% | 4,262,834,810 |
| 2013-02-28 | 2013-02-26 | 6.765 | 630,888,086 | +1,164,651 | 15.51% | 4,267,758,655 |
| 2013-02-27 | 2013-02-25 | 6.843 | 629,723,435 | -1,078,381 | 15.48% | 4,309,331,504 |
| 2013-02-26 | 2013-02-22 | 6.978 | 630,801,816 | -4,192,040 | 15.51% | 4,401,630,001 |
| 2013-02-25 | 2013-02-21 | 7.348 | 634,993,856 | +1,212,364 | 15.61% | 4,665,960,273 |
| 2013-02-22 | 2013-02-20 | 7.707 | 633,781,492 | +2,209,373 | 15.58% | 4,884,571,860 |
| 2013-02-21 | 2013-02-19 | 7.617 | 631,572,119 | +6,369,350 | 15.53% | 4,810,862,423 |
| 2013-02-20 | 2013-02-18 | 7.673 | 625,202,769 | +739,436 | 15.37% | 4,797,414,110 |
| 2013-02-19 | 2013-02-15 | 7.673 | 624,463,333 | -221,383 | 15.35% | 4,791,740,141 |
| 2013-02-18 | 2013-02-14 | 7.707 | 624,684,716 | +1,888,815 | 15.36% | 4,814,462,750 |
| 2013-02-15 | 2013-02-08 | 7.673 | 622,795,901 | -2,223,989 | 15.31% | 4,778,945,313 |
| 2013-02-14 | 2013-02-07 | 7.505 | 625,019,890 | +8,141,476 | 15.37% | 4,690,835,135 |
| 2013-02-08 | 2013-02-06 | 7.494 | 616,878,414 | -1,450,612 | 15.17% | 4,622,812,187 |
| 2013-02-07 | 2013-02-05 | 7.393 | 618,329,026 | -3,830,213 | 15.20% | 4,571,253,039 |
| 2013-02-06 | 2013-02-04 | 7.628 | 622,159,239 | +2,272,237 | 15.30% | 4,746,141,489 |
| 2013-02-05 | 2013-02-01 | 7.415 | 619,887,002 | -5,373,359 | 15.24% | 4,596,679,279 |
| 2013-02-04 | 2013-01-31 | 7.449 | 625,260,361 | -2,750,663 | 15.37% | 4,657,567,846 |
| 2013-02-01 | 2013-01-30 | 7.471 | 628,011,024 | -5,686,566 | 15.44% | 4,692,148,085 |
| 2013-01-31 | 2013-01-29 | 7.584 | 633,697,590 | +904,598 | 15.58% | 4,805,725,549 |
| 2013-01-30 | 2013-01-28 | 7.617 | 632,792,992 | -4,799,490 | 15.56% | 4,820,162,156 |
| 2013-01-29 | 2013-01-25 | 7.471 | 637,592,482 | -5,901,243 | 15.68% | 4,763,735,395 |
| 2013-01-28 | 2013-01-24 | 7.954 | 643,493,725 | -4,687,780 | 15.82% | 5,118,241,395 |
| 2013-01-25 | 2013-01-23 | 8.257 | 648,181,505 | -122,183,209 | 15.94% | 5,351,858,997 |
| 2013-01-24 | 2013-01-22 | 8.246 | 770,364,714 | +1,148,427 | 18.94% | 6,352,050,390 |
| 2013-01-23 | 2013-01-21 | 8.290 | 769,216,287 | +1,498,990 | 18.91% | 6,377,098,471 |
| 2013-01-22 | 2013-01-18 | 8.279 | 767,717,297 | +3,791,859 | 18.88% | 6,356,058,723 |
| 2013-01-21 | 2013-01-17 | 8.021 | 763,925,438 | -951,430 | 18.78% | 6,127,555,129 |
| 2013-01-18 | 2013-01-16 | 7.931 | 764,876,868 | +5,181,166 | 18.81% | 6,066,541,239 |
| 2013-01-17 | 2013-01-15 | 7.853 | 759,695,702 | +583,951 | 18.68% | 5,965,789,466 |
| 2013-01-16 | 2013-01-14 | 8.088 | 759,111,751 | -1,349,315 | 18.66% | 6,140,039,890 |
| 2013-01-15 | 2013-01-11 | 7.954 | 760,461,066 | +2,847,941 | 18.70% | 6,048,580,050 |
| 2013-01-14 | 2013-01-10 | 7.976 | 757,613,125 | +5,095,503 | 18.63% | 6,042,926,391 |
| 2013-01-11 | 2013-01-09 | 7.539 | 752,517,622 | -2,016,879 | 18.50% | 5,673,044,119 |
| 2013-01-10 | 2013-01-08 | 7.471 | 754,534,501 | -32,139 | 18.55% | 5,637,460,934 |
| 2013-01-09 | 2013-01-07 | 7.438 | 754,566,640 | -2,714,826 | 18.55% | 5,612,306,009 |
| 2013-01-08 | 2013-01-04 | 7.393 | 757,281,466 | +5,329,024 | 18.62% | 5,598,516,416 |
| 2013-01-07 | 2013-01-03 | 7.270 | 751,952,442 | +3,696,320 | 18.49% | 5,466,326,818 |
| 2013-01-04 | 2013-01-02 | 7.404 | 748,256,122 | -859,312 | 18.40% | 5,540,187,051 |
| 2013-01-03 | 2012-12-31 | 7.348 | 749,115,434 | +700,363 | 18.42% | 5,504,530,196 |
| 2013-01-02 | 2012-12-27 | 7.236 | 748,415,071 | -2,117,374 | 18.40% | 5,415,423,841 |
| 2012-12-28 | 2012-12-24 | 7.213 | 750,532,445 | +5,472,447 | 18.45% | 5,413,905,336 |
| 2012-12-27 | 2012-12-20 | 7.180 | 745,059,998 | +394,947 | 18.32% | 5,349,355,178 |
| 2012-12-21 | 2012-12-19 | 7.068 | 744,665,051 | +3,867,754 | 18.31% | 5,262,980,184 |
| 2012-12-20 | 2012-12-18 | 6.832 | 740,797,297 | +115,593 | 18.21% | 5,061,123,037 |
| 2012-12-19 | 2012-12-17 | 7.045 | 740,681,704 | -1,057,388 | 18.21% | 5,218,209,058 |
| 2012-12-18 | 2012-12-14 | 6.866 | 741,739,092 | +874,513 | 18.24% | 5,092,520,712 |
| 2012-12-17 | 2012-12-13 | 6.933 | 740,864,579 | +3,483,073 | 18.22% | 5,136,384,422 |
| 2012-12-14 | 2012-12-12 | 6.709 | 737,381,506 | +5,672,864 | 18.13% | 4,946,791,872 |
| 2012-12-13 | 2012-12-11 | 6.540 | 731,708,642 | -505,384 | 17.99% | 4,785,606,138 |
| 2012-12-12 | 2012-12-10 | 6.686 | 732,214,026 | +9,599,359 | 18.00% | 4,895,696,843 |
| 2012-12-11 | 2012-12-07 | 6.226 | 722,614,667 | +6,763,771 | 17.77% | 4,499,144,782 |
| 2012-12-10 | 2012-12-06 | 6.159 | 715,850,896 | +6,514,092 | 17.60% | 4,408,848,047 |
| 2012-12-07 | 2012-12-05 | 5.968 | 709,336,804 | +4,498,242 | 17.44% | 4,233,449,073 |
| 2012-12-06 | 2012-12-04 | 5.890 | 704,838,562 | +2,243,635 | 17.33% | 4,151,252,723 |
| 2012-12-05 | 2012-12-03 | 5.878 | 702,594,927 | -126,591 | 17.27% | 4,130,156,519 |
| 2012-12-04 | 2012-11-30 | 5.822 | 702,721,518 | -1,111,965 | 17.28% | 4,091,483,684 |
| 2012-12-03 | 2012-11-29 | 5.699 | 703,833,483 | -10,260,618 | 17.31% | 4,011,103,323 |
| 2012-11-30 | 2012-11-28 | 5.733 | 714,094,101 | -2,064,306 | 17.56% | 4,093,610,889 |
| 2012-11-29 | 2012-11-27 | 5.777 | 716,158,407 | +150,424 | 17.61% | 4,137,581,268 |
| 2012-11-28 | 2012-11-26 | 5.822 | 716,007,983 | +2,627,921 | 17.60% | 4,168,842,002 |
| 2012-11-27 | 2012-11-23 | 5.789 | 713,380,062 | -3,280,429 | 17.54% | 4,129,532,443 |
| 2012-11-26 | 2012-11-22 | 5.755 | 716,660,491 | +612,021 | 17.62% | 4,124,402,500 |
| 2012-11-23 | 2012-11-21 | 5.766 | 716,048,470 | +2,527,688 | 17.61% | 4,128,913,206 |
| 2012-11-22 | 2012-11-20 | 5.733 | 713,520,782 | -1,054,925 | 17.54% | 4,090,324,284 |
| 2012-11-21 | 2012-11-19 | 5.777 | 714,575,707 | -1,633,776 | 17.57% | 4,128,437,272 |
| 2012-11-20 | 2012-11-16 | 5.677 | 716,209,483 | -130,486 | 17.61% | 4,065,563,956 |
| 2012-11-19 | 2012-11-15 | 5.665 | 716,339,969 | -2,661,703 | 17.61% | 4,058,268,485 |
| 2012-11-16 | 2012-11-14 | 5.733 | 719,001,672 | -2,045,992 | 17.68% | 4,121,743,996 |
| 2012-11-15 | 2012-11-13 | 5.744 | 721,047,664 | -1,159,291 | 17.73% | 4,141,561,824 |
| 2012-11-14 | 2012-11-12 | 5.845 | 722,206,955 | -7,241,462 | 17.76% | 4,221,138,512 |
| 2012-11-13 | 2012-11-09 | 5.912 | 729,448,417 | +964,299 | 17.94% | 4,312,562,627 |
| 2012-11-12 | 2012-11-08 | 5.845 | 728,484,118 | +675,546 | 17.91% | 4,257,827,129 |
| 2012-11-09 | 2012-11-07 | 5.979 | 727,808,572 | +378,602 | 17.89% | 4,351,856,726 |
| 2012-11-08 | 2012-11-06 | 5.991 | 727,429,970 | -2,296,467 | 17.89% | 4,357,753,502 |
| 2012-11-07 | 2012-11-05 | 6.103 | 729,726,437 | -4,117,371 | 17.94% | 4,453,374,250 |
| 2012-11-06 | 2012-11-02 | 6.215 | 733,843,808 | -3,464,724 | 18.04% | 4,560,827,140 |
| 2012-11-05 | 2012-11-01 | 6.170 | 737,308,532 | -25,176,103 | 18.13% | 4,549,274,709 |
| 2012-11-02 | 2012-10-31 | 6.170 | 762,484,635 | +6,679,537 | 18.75% | 4,704,614,032 |
| 2012-11-01 | 2012-10-30 | 6.181 | 755,805,098 | +811,169 | 18.58% | 4,671,879,465 |
| 2012-10-31 | 2012-10-29 | 6.159 | 754,993,929 | +2,069,488 | 18.56% | 4,649,925,742 |
| 2012-10-30 | 2012-10-26 | 6.058 | 752,924,441 | -1,301,860 | 18.51% | 4,561,160,646 |
| 2012-10-29 | 2012-10-25 | 6.215 | 754,226,301 | +857,427 | 18.54% | 4,687,503,998 |
| 2012-10-26 | 2012-10-24 | 6.092 | 753,368,874 | -3,216,145 | 18.52% | 4,589,207,727 |
| 2012-10-25 | 2012-10-22 | 5.755 | 756,585,019 | +4,141,775 | 18.60% | 4,354,169,349 |
| 2012-10-24 | 2012-10-19 | 5.755 | 752,443,244 | -390,961 | 18.50% | 4,330,333,311 |
| 2012-10-22 | 2012-10-18 | 5.755 | 752,834,205 | -109,878 | 18.51% | 4,332,583,303 |
| 2012-10-19 | 2012-10-17 | 5.755 | 752,944,083 | +666,383 | 18.51% | 4,333,215,654 |
| 2012-10-18 | 2012-10-16 | 5.755 | 752,277,700 | +4,061,816 | 18.50% | 4,329,380,600 |
| 2012-10-17 | 2012-10-15 | 5.755 | 748,215,884 | +334,473 | 18.40% | 4,306,004,728 |
| 2012-10-16 | 2012-10-12 | 5.755 | 747,881,411 | +1,570,771 | 18.39% | 4,304,079,826 |
| 2012-10-15 | 2012-10-11 | 5.755 | 746,310,640 | -1,034,418 | 18.35% | 4,295,039,992 |
| 2012-10-12 | 2012-10-10 | 5.755 | 747,345,058 | +2,154,146 | 18.38% | 4,300,993,098 |
| 2012-10-11 | 2012-10-09 | 5.755 | 745,190,912 | +1,820,297 | 18.32% | 4,288,595,924 |
| 2012-10-10 | 2012-10-08 | 5.755 | 743,370,615 | +2,980,391 | 18.28% | 4,278,120,060 |
| 2012-10-09 | 2012-10-05 | 5.688 | 740,390,224 | +3,030,621 | 18.20% | 4,211,131,940 |
| 2012-10-08 | 2012-10-04 | 5.688 | 737,359,603 | -2,702,501 | 18.13% | 4,193,894,618 |
| 2012-10-05 | 2012-10-03 | 5.463 | 740,062,104 | -1,151,219 | 18.20% | 4,043,219,702 |
| 2012-10-04 | 2012-09-28 | 5.475 | 741,213,323 | +4,568,522 | 18.22% | 4,057,824,431 |
| 2012-10-03 | 2012-09-27 | 5.407 | 736,644,801 | +4,407,995 | 18.11% | 3,983,229,960 |
| 2012-09-28 | 2012-09-26 | 5.418 | 732,236,806 | -1,923,832 | 18.00% | 3,967,609,297 |
| 2012-09-27 | 2012-09-25 | 5.519 | 734,160,638 | +5,379,124 | 18.05% | 4,052,158,388 |
| 2012-09-26 | 2012-09-24 | 5.519 | 728,781,514 | +6,204,697 | 17.92% | 4,022,468,615 |
| 2012-09-25 | 2012-09-21 | 5.553 | 722,576,817 | +23,356,244 | 17.77% | 4,012,540,567 |
| 2012-09-24 | 2012-09-20 | 5.362 | 699,220,573 | +12,135,292 | 17.19% | 3,749,490,936 |
| 2012-09-21 | 2012-09-19 | 5.306 | 687,085,281 | -16,973,092 | 16.89% | 3,645,876,886 |
| 2012-09-20 | 2012-09-18 | 5.239 | 704,058,373 | +5,529,547 | 17.31% | 3,688,550,738 |
| 2012-09-19 | 2012-09-17 | 5.127 | 698,528,826 | +3,005,561 | 17.17% | 3,581,217,898 |
| 2012-09-18 | 2012-09-14 | 5.116 | 695,523,265 | -18,202,132 | 17.10% | 3,558,006,341 |
| 2012-09-17 | 2012-09-13 | 5.082 | 713,725,397 | -1,951,729 | 17.55% | 3,627,100,309 |
| 2012-09-14 | 2012-09-12 | 5.183 | 715,677,126 | -6,580,845 | 17.60% | 3,709,277,506 |
| 2012-09-13 | 2012-09-11 | 5.138 | 722,257,971 | -1,531,028 | 17.76% | 3,710,975,055 |
| 2012-09-12 | 2012-09-10 | 5.183 | 723,788,999 | -8,179,943 | 17.80% | 3,751,320,471 |
| 2012-09-11 | 2012-09-07 | 5.284 | 731,968,942 | -6,481,075 | 18.00% | 3,867,619,798 |
| 2012-09-10 | 2012-09-06 | 5.082 | 738,450,017 | -3,813,852 | 18.16% | 3,752,749,021 |
| 2012-09-07 | 2012-09-05 | 5.048 | 742,263,869 | +1,520,075 | 18.25% | 3,747,149,740 |
| 2012-09-06 | 2012-09-04 | 5.138 | 740,743,794 | +607,375 | 18.21% | 3,805,955,562 |
| 2012-09-05 | 2012-09-03 | 5.104 | 740,136,419 | +423,945 | 18.20% | 3,777,925,459 |
| 2012-09-04 | 2012-08-31 | 5.239 | 739,712,474 | -403,646 | 18.19% | 3,875,342,012 |
| 2012-09-03 | 2012-08-30 | 5.273 | 740,116,120 | -54,142 | 18.20% | 3,902,365,423 |
| 2012-08-31 | 2012-08-29 | 5.273 | 740,170,262 | -6,842,828 | 18.20% | 3,902,650,894 |
| 2012-08-30 | 2012-08-28 | 5.430 | 747,013,090 | -550,621 | 18.37% | 4,056,054,551 |
| 2012-08-29 | 2012-08-27 | 5.632 | 747,563,711 | +1,448,672 | 18.38% | 4,210,000,447 |
| 2012-08-28 | 2012-08-24 | 5.620 | 746,115,039 | -6,550,001 | 18.34% | 4,193,471,862 |
| 2012-08-27 | 2012-08-23 | 5.766 | 752,665,040 | -1,269,994 | 18.51% | 4,340,053,437 |
| 2012-08-24 | 2012-08-22 | 5.688 | 753,935,034 | -2,489,442 | 18.54% | 4,288,171,021 |
| 2012-08-23 | 2012-08-21 | 5.834 | 756,424,476 | +763,592 | 18.60% | 4,412,646,429 |
| 2012-08-22 | 2012-08-20 | 5.890 | 755,660,884 | +4,565,348 | 18.58% | 4,450,578,432 |
| 2012-08-21 | 2012-08-17 | 5.923 | 751,095,536 | +526,498 | 18.47% | 4,448,968,358 |
| 2012-08-20 | 2012-08-16 | 6.013 | 750,569,038 | +586,490 | 18.45% | 4,513,211,109 |
| 2012-08-17 | 2012-08-15 | 6.114 | 749,982,548 | +3,151,827 | 18.44% | 4,585,406,828 |
| 2012-08-16 | 2012-08-14 | 6.103 | 746,830,721 | +3,949,900 | 18.36% | 4,557,758,269 |
| 2012-08-15 | 2012-08-13 | 5.878 | 742,880,821 | +501,277 | 18.27% | 4,366,974,408 |
| 2012-08-14 | 2012-08-10 | 5.867 | 742,379,544 | +34,673 | 18.25% | 4,355,699,388 |
| 2012-08-13 | 2012-08-09 | 5.800 | 742,344,871 | +4,733,842 | 18.25% | 4,305,528,505 |
| 2012-08-10 | 2012-08-08 | 5.766 | 737,611,029 | -1,288,076 | 18.14% | 4,253,248,273 |
| 2012-08-09 | 2012-08-07 | 6.024 | 738,899,105 | +2,363,208 | 18.17% | 4,451,328,440 |
| 2012-08-08 | 2012-08-06 | 6.002 | 736,535,897 | +1,101,632 | 18.11% | 4,420,566,353 |
| 2012-08-07 | 2012-08-03 | 5.901 | 735,434,265 | -1,476,754 | 18.08% | 4,339,701,099 |
| 2012-08-06 | 2012-08-02 | 6.069 | 736,911,019 | +5,498,993 | 18.12% | 4,472,419,468 |
| 2012-08-03 | 2012-08-01 | 6.136 | 731,412,026 | +1,563,203 | 17.98% | 4,488,276,840 |
| 2012-08-02 | 2012-07-31 | 6.159 | 729,848,823 | +3,423,066 | 17.94% | 4,495,059,761 |
| 2012-08-01 | 2012-07-30 | 6.170 | 726,425,757 | +102,193 | 17.86% | 4,482,126,790 |
| 2012-07-31 | 2012-07-27 | 6.193 | 726,323,564 | +4,804,302 | 17.86% | 4,497,792,598 |
| 2012-07-30 | 2012-07-26 | 6.069 | 721,519,262 | +1,032,788 | 17.74% | 4,379,004,670 |
| 2012-07-27 | 2012-07-25 | 5.878 | 720,486,474 | +4,292,073 | 17.71% | 4,235,330,762 |
| 2012-07-26 | 2012-07-24 | 5.800 | 716,194,401 | +6,166,932 | 17.61% | 4,153,858,307 |
| 2012-07-25 | 2012-07-23 | 5.800 | 710,027,469 | +4,388,127 | 17.46% | 4,118,090,697 |
| 2012-07-24 | 2012-07-20 | 5.968 | 705,639,342 | +9,427,328 | 17.35% | 4,211,381,957 |
| 2012-07-23 | 2012-07-19 | 5.957 | 696,212,014 | +2,793,106 | 17.12% | 4,147,307,603 |
| 2012-07-20 | 2012-07-18 | 5.834 | 693,418,908 | -432,633 | 17.05% | 4,045,099,763 |
| 2012-07-19 | 2012-07-17 | 5.643 | 693,851,541 | -4,564,488 | 17.06% | 3,915,297,398 |
| 2012-07-18 | 2012-07-16 | 5.699 | 698,416,029 | -1,829,278 | 17.17% | 3,980,229,589 |
| 2012-07-17 | 2012-07-13 | 5.598 | 700,245,307 | -3,095,688 | 17.22% | 3,919,953,958 |
| 2012-07-16 | 2012-07-12 | 5.351 | 703,340,995 | -3,696,851 | 17.29% | 3,763,695,884 |
| 2012-07-13 | 2012-07-11 | 5.351 | 707,037,846 | -2,653,004 | 17.38% | 3,783,478,355 |
| 2012-07-12 | 2012-07-10 | 5.295 | 709,690,850 | -1,727,240 | 17.45% | 3,757,867,111 |
| 2012-07-11 | 2012-07-09 | 5.205 | 711,418,090 | -4,746,674 | 17.49% | 3,703,165,301 |
| 2012-07-10 | 2012-07-06 | 5.329 | 716,164,764 | -1,377,240 | 17.61% | 3,816,249,608 |
| 2012-07-09 | 2012-07-05 | 5.194 | 717,542,004 | -1,665,972 | 17.64% | 3,726,992,628 |
| 2012-07-06 | 2012-07-04 | 5.250 | 719,207,976 | -1,415,962 | 17.68% | 3,775,987,620 |
| 2012-07-05 | 2012-07-03 | 5.205 | 720,623,938 | +5,966,390 | 17.72% | 3,751,084,769 |
| 2012-07-04 | 2012-06-29 | 5.093 | 714,657,548 | +24,300,652 | 17.57% | 3,639,854,734 |
| 2012-07-03 | 2012-06-28 | 5.026 | 690,356,896 | +8,630,130 | 16.97% | 3,469,619,859 |
| 2012-06-29 | 2012-06-27 | 5.082 | 681,726,766 | +25,859,191 | 16.76% | 3,464,485,605 |
| 2012-06-28 | 2012-06-26 | 5.385 | 655,867,575 | -2,379,257 | 16.13% | 3,531,564,358 |
| 2012-06-27 | 2012-06-25 | 5.442 | 658,246,832 | +22,658,704 | 16.18% | 3,582,487,197 |
| 2012-06-26 | 2012-06-22 | 5.338 | 635,588,128 | -10,044,828 | 16.13% | 3,392,928,544 |
| 2012-06-25 | 2012-06-21 | 5.373 | 645,632,956 | -9,073,218 | 16.39% | 3,468,979,095 |
| 2012-06-22 | 2012-06-20 | 5.327 | 654,706,174 | -11,915,370 | 16.62% | 3,487,404,147 |
| 2012-06-21 | 2012-06-19 | 5.269 | 666,621,544 | -9,160,265 | 16.92% | 3,512,276,948 |
| 2012-06-20 | 2012-06-18 | 5.257 | 675,781,809 | -6,421,100 | 17.15% | 3,552,714,933 |
| 2012-06-19 | 2012-06-15 | 5.211 | 682,202,909 | -8,545,155 | 17.31% | 3,554,873,019 |
| 2012-06-18 | 2012-06-14 | 5.153 | 690,748,064 | -10,800,321 | 17.53% | 3,559,407,399 |
| 2012-06-15 | 2012-06-13 | 5.454 | 701,548,385 | -2,515,182 | 17.80% | 3,826,278,239 |
| 2012-06-14 | 2012-06-12 | 5.616 | 704,063,567 | +2,565,994 | 17.87% | 3,954,136,174 |
| 2012-06-13 | 2012-06-11 | 5.686 | 701,497,573 | +8,223,955 | 17.80% | 3,988,464,000 |
| 2012-06-12 | 2012-06-08 | 5.512 | 693,273,618 | -1,090,625 | 17.59% | 3,821,286,834 |
| 2012-06-11 | 2012-06-07 | 5.489 | 694,364,243 | -708,465 | 17.62% | 3,811,217,215 |
| 2012-06-08 | 2012-06-06 | 5.500 | 695,072,708 | +1,259,047 | 17.64% | 3,823,154,575 |
| 2012-06-07 | 2012-06-05 | 5.489 | 693,813,661 | +1,246,613 | 17.61% | 3,808,195,188 |
| 2012-06-06 | 2012-06-04 | 5.512 | 692,567,048 | +476,341 | 17.58% | 3,817,392,258 |
| 2012-06-05 | 2012-06-01 | 5.709 | 692,090,707 | -4,984,373 | 17.56% | 3,951,008,360 |
| 2012-06-04 | 2012-05-31 | 5.489 | 697,075,080 | +1,446,880 | 17.69% | 3,826,096,421 |
| 2012-06-01 | 2012-05-30 | 5.616 | 695,628,200 | -965,242 | 17.65% | 3,906,761,773 |
| 2012-05-31 | 2012-05-29 | 5.767 | 696,593,442 | +4,431,303 | 17.68% | 4,017,045,360 |
| 2012-05-30 | 2012-05-28 | 5.500 | 692,162,139 | -2,096,432 | 17.57% | 3,807,145,379 |
| 2012-05-29 | 2012-05-25 | 5.581 | 694,258,571 | +2,658,132 | 17.62% | 3,874,951,756 |
| 2012-05-28 | 2012-05-24 | 5.431 | 691,600,439 | +5,112,273 | 17.55% | 3,756,004,592 |
| 2012-05-25 | 2012-05-23 | 5.593 | 686,488,166 | +886,946 | 17.42% | 3,839,531,167 |
| 2012-05-24 | 2012-05-22 | 5.732 | 685,601,220 | -5,570,885 | 17.40% | 3,929,839,306 |
| 2012-05-23 | 2012-05-21 | 5.686 | 691,172,105 | -1,571,848 | 17.54% | 3,929,757,086 |
| 2012-05-22 | 2012-05-18 | 5.825 | 692,743,953 | -662,819 | 17.58% | 4,034,955,413 |
| 2012-05-21 | 2012-05-17 | 6.056 | 693,406,772 | -3,822,005 | 17.60% | 4,199,405,176 |
| 2012-05-18 | 2012-05-16 | 5.987 | 697,228,777 | -4,459,410 | 17.70% | 4,174,109,696 |
| 2012-05-17 | 2012-05-15 | 6.079 | 701,688,187 | -1,406,441 | 17.81% | 4,265,809,726 |
| 2012-05-16 | 2012-05-14 | 6.323 | 703,094,628 | +7,487,553 | 17.84% | 4,445,334,376 |
| 2012-05-15 | 2012-05-11 | 6.485 | 695,607,075 | +1,495,872 | 17.65% | 4,510,763,204 |
| 2012-05-14 | 2012-05-10 | 6.427 | 694,111,203 | -2,232,910 | 17.62% | 4,460,874,946 |
| 2012-05-11 | 2012-05-09 | 6.693 | 696,344,113 | +443,263 | 17.67% | 4,660,685,074 |
| 2012-05-10 | 2012-05-08 | 6.751 | 695,900,850 | -2,190,109 | 17.66% | 4,698,009,961 |
| 2012-05-09 | 2012-05-07 | 6.543 | 698,090,959 | +975,634 | 17.72% | 4,567,288,789 |
| 2012-05-08 | 2012-05-04 | 6.716 | 697,115,325 | +1,094,934 | 17.69% | 4,681,991,654 |
| 2012-05-07 | 2012-05-03 | 6.658 | 696,020,391 | +4,802,465 | 17.66% | 4,634,339,216 |
| 2012-05-04 | 2012-05-02 | 6.589 | 691,217,926 | -3,114,986 | 17.54% | 4,554,338,124 |
| 2012-05-03 | 2012-04-30 | 6.519 | 694,332,912 | -4,099,213 | 17.62% | 4,526,621,252 |
| 2012-05-02 | 2012-04-27 | 6.276 | 698,432,125 | -2,019,403 | 17.73% | 4,383,504,987 |
| 2012-04-30 | 2012-04-26 | 5.929 | 700,451,528 | +252,279 | 17.78% | 4,152,848,228 |
| 2012-04-27 | 2012-04-25 | 5.929 | 700,199,249 | -1,059,200 | 17.77% | 4,151,352,513 |
| 2012-04-26 | 2012-04-24 | 5.929 | 701,258,449 | +2,110,590 | 17.80% | 4,157,632,314 |
| 2012-04-25 | 2012-04-23 | 5.929 | 699,147,859 | +1,073,333 | 17.74% | 4,145,119,015 |
| 2012-04-24 | 2012-04-20 | 5.929 | 698,074,526 | +5,752,040 | 17.72% | 4,138,755,421 |
| 2012-04-23 | 2012-04-19 | 5.929 | 692,322,486 | -4,117,484 | 17.57% | 4,104,652,634 |
| 2012-04-20 | 2012-04-18 | 5.906 | 696,439,970 | -2,968,392 | 17.68% | 4,112,935,281 |
| 2012-04-19 | 2012-04-17 | 5.929 | 699,408,362 | +2,033,191 | 17.75% | 4,146,663,489 |
| 2012-04-18 | 2012-04-16 | 5.987 | 697,375,171 | +975,606 | 17.70% | 4,174,986,115 |
| 2012-04-17 | 2012-04-13 | 6.149 | 696,399,565 | -1,383,332 | 17.67% | 4,282,042,996 |
| 2012-04-16 | 2012-04-12 | 6.010 | 697,782,897 | +2,732,858 | 17.71% | 4,193,587,314 |
| 2012-04-13 | 2012-04-11 | 5.906 | 695,050,039 | -2,824,853 | 17.64% | 4,104,726,826 |
| 2012-04-12 | 2012-04-10 | 6.091 | 697,874,892 | -442,410 | 17.71% | 4,250,708,557 |
| 2012-04-11 | 2012-04-05 | 6.103 | 698,317,302 | -3,997,910 | 17.72% | 4,261,489,564 |
| 2012-04-10 | 2012-04-03 | 6.195 | 702,315,212 | +2,807,368 | 17.82% | 4,350,947,758 |
| 2012-04-05 | 2012-04-02 | 6.079 | 699,507,844 | +552,010 | 17.75% | 4,252,554,653 |
| 2012-04-03 | 2012-03-30 | 6.230 | 698,955,834 | +14,690,236 | 17.74% | 4,354,417,045 |
| 2012-04-02 | 2012-03-29 | 6.079 | 684,265,598 | +535,884 | 17.37% | 4,159,891,669 |
| 2012-03-30 | 2012-03-28 | 5.917 | 683,729,714 | +638,555 | 17.35% | 4,045,790,272 |
| 2012-03-29 | 2012-03-27 | 5.929 | 683,091,159 | -3,212,213 | 17.34% | 4,049,921,795 |
| 2012-03-28 | 2012-03-26 | 5.882 | 686,303,372 | -5,985,377 | 17.42% | 4,037,177,615 |
| 2012-03-27 | 2012-03-23 | 5.929 | 692,288,749 | -19,471,690 | 17.57% | 4,104,452,614 |
| 2012-03-26 | 2012-03-22 | 6.172 | 711,760,439 | -154,654 | 18.06% | 4,392,978,381 |
| 2012-03-23 | 2012-03-21 | 5.929 | 711,915,093 | -3,374,472 | 18.07% | 4,220,813,596 |
| 2012-03-22 | 2012-03-20 | 6.033 | 715,289,565 | -6,040,662 | 18.15% | 4,315,365,887 |
| 2012-03-21 | 2012-03-19 | 6.160 | 721,330,227 | -4,092,281 | 18.31% | 4,443,690,216 |
| 2012-03-20 | 2012-03-16 | 6.392 | 725,422,508 | +1,708,801 | 18.41% | 4,636,904,119 |
| 2012-03-19 | 2012-03-15 | 6.369 | 723,713,707 | -6,396,615 | 18.37% | 4,609,220,653 |
| 2012-03-16 | 2012-03-14 | 6.461 | 730,110,322 | -5,859,253 | 18.53% | 4,717,595,482 |
| 2012-03-15 | 2012-03-13 | 6.485 | 735,969,575 | -5,087,770 | 18.68% | 4,772,499,587 |
| 2012-03-14 | 2012-03-12 | 6.577 | 741,057,345 | +2,818,479 | 18.81% | 4,874,141,842 |
| 2012-03-13 | 2012-03-09 | 6.554 | 738,238,866 | -2,108,408 | 18.74% | 4,838,506,718 |
| 2012-03-12 | 2012-03-08 | 6.600 | 740,347,274 | -2,941,182 | 18.79% | 4,886,617,532 |
| 2012-03-09 | 2012-03-07 | 6.566 | 743,288,456 | -879,228 | 18.86% | 4,880,209,413 |
| 2012-03-08 | 2012-03-06 | 6.566 | 744,167,684 | +1,958,021 | 18.89% | 4,885,982,160 |
| 2012-03-07 | 2012-03-05 | 6.624 | 742,209,663 | -1,998,390 | 18.84% | 4,916,099,277 |
| 2012-03-06 | 2012-03-02 | 6.786 | 744,208,053 | -1,291,228 | 18.89% | 5,049,983,890 |
| 2012-03-05 | 2012-03-01 | 6.693 | 745,499,281 | -945,777 | 18.92% | 4,989,684,420 |
| 2012-03-02 | 2012-02-29 | 6.786 | 746,445,058 | -100,889 | 18.94% | 5,065,163,569 |
| 2012-03-01 | 2012-02-28 | 6.658 | 746,545,947 | -6,831,453 | 18.95% | 4,970,755,460 |
| 2012-02-29 | 2012-02-27 | 6.473 | 753,377,400 | -27,665,867 | 19.12% | 4,876,659,210 |
| 2012-02-28 | 2012-02-24 | 6.878 | 781,043,267 | -1,989,428 | 19.82% | 5,372,291,252 |
| 2012-02-27 | 2012-02-23 | 6.936 | 783,032,695 | -6,496,197 | 19.87% | 5,431,311,732 |
| 2012-02-24 | 2012-02-22 | 6.902 | 789,528,892 | -2,038,824 | 20.04% | 5,448,943,421 |
| 2012-02-23 | 2012-02-21 | 6.971 | 791,567,716 | +2,745,521 | 20.09% | 5,518,011,179 |
| 2012-02-22 | 2012-02-20 | 7.110 | 788,822,195 | -1,722,926 | 20.02% | 5,608,484,248 |
| 2012-02-21 | 2012-02-17 | 7.249 | 790,545,121 | +5,550,959 | 20.06% | 5,730,585,643 |
| 2012-02-20 | 2012-02-16 | 7.214 | 784,994,162 | -3,408,795 | 19.92% | 5,663,077,240 |
| 2012-02-17 | 2012-02-15 | 7.550 | 788,402,957 | -2,176,085 | 20.01% | 5,952,423,899 |
| 2012-02-16 | 2012-02-14 | 7.469 | 790,579,042 | +1,985,726 | 20.06% | 5,904,770,509 |
| 2012-02-15 | 2012-02-13 | 7.515 | 788,593,316 | +236,926 | 20.01% | 5,926,466,039 |
| 2012-02-14 | 2012-02-10 | 7.504 | 788,356,390 | -35,915 | 20.01% | 5,915,556,538 |
| 2012-02-13 | 2012-02-09 | 7.724 | 788,392,305 | +2,806,108 | 20.01% | 6,089,283,894 |
| 2012-02-10 | 2012-02-08 | 7.631 | 785,586,197 | +4,266,014 | 19.94% | 5,994,835,498 |
| 2012-02-09 | 2012-02-07 | 7.365 | 781,320,183 | +164,714 | 19.83% | 5,754,189,633 |
| 2012-02-08 | 2012-02-06 | 7.365 | 781,155,469 | -1,604,507 | 19.83% | 5,752,976,564 |
| 2012-02-07 | 2012-02-03 | 7.168 | 782,759,976 | -3,637,515 | 19.87% | 5,610,702,892 |
| 2012-02-06 | 2012-02-02 | 7.295 | 786,397,491 | -4,036,784 | 19.96% | 5,736,944,919 |
| 2012-02-03 | 2012-02-01 | 7.110 | 790,434,275 | +4,343,197 | 20.06% | 5,619,946,052 |
| 2012-02-02 | 2012-01-31 | 7.168 | 786,091,078 | -1,220,061 | 19.95% | 5,634,579,718 |
| 2012-02-01 | 2012-01-30 | 7.075 | 787,311,139 | +2,623,006 | 19.98% | 5,570,390,195 |
| 2012-01-31 | 2012-01-27 | 7.168 | 784,688,133 | -1,606,408 | 19.91% | 5,624,523,624 |
| 2012-01-30 | 2012-01-26 | 7.284 | 786,294,541 | +14,929,115 | 19.96% | 5,727,088,806 |
| 2012-01-27 | 2012-01-20 | 7.156 | 771,365,426 | +2,060,930 | 19.58% | 5,520,096,319 |
| 2012-01-26 | 2012-01-19 | 7.087 | 769,304,496 | +298,987 | 19.52% | 5,451,897,777 |
| 2012-01-20 | 2012-01-18 | 6.878 | 769,005,509 | -1,913,427 | 19.52% | 5,289,491,304 |
| 2012-01-19 | 2012-01-17 | 6.936 | 770,918,936 | -1,941,413 | 19.57% | 5,347,287,653 |
| 2012-01-18 | 2012-01-16 | 6.751 | 772,860,349 | -5,669,870 | 19.61% | 5,217,561,694 |
| 2012-01-17 | 2012-01-13 | 7.110 | 778,530,219 | +1,474,256 | 19.76% | 5,535,308,841 |
| 2012-01-16 | 2012-01-12 | 7.318 | 777,055,963 | -3,141,528 | 19.72% | 5,686,792,569 |
| 2012-01-13 | 2012-01-11 | 6.936 | 780,197,491 | -926,886 | 19.80% | 5,411,646,044 |
| 2012-01-12 | 2012-01-10 | 6.890 | 781,124,377 | +1,237,854 | 19.82% | 5,381,894,356 |
| 2012-01-11 | 2012-01-09 | 6.751 | 779,886,523 | +2,690,393 | 19.79% | 5,264,995,226 |
| 2012-01-10 | 2012-01-06 | 6.485 | 777,196,130 | -2,301,247 | 19.72% | 5,039,839,058 |
| 2012-01-09 | 2012-01-05 | 6.763 | 779,497,377 | -966,552 | 19.78% | 5,271,394,471 |
| 2012-01-06 | 2012-01-04 | 6.925 | 780,463,929 | +3,869,736 | 19.81% | 5,404,456,572 |
| 2012-01-05 | 2012-01-03 | 6.925 | 776,594,193 | +3,574,704 | 19.71% | 5,377,659,920 |
| 2012-01-04 | 2011-12-30 | 6.647 | 773,019,489 | -363,957 | 19.62% | 5,138,073,910 |
| 2012-01-03 | 2011-12-29 | 6.624 | 773,383,446 | +465,685 | 19.63% | 5,122,581,919 |
| 2011-12-30 | 2011-12-28 | 6.600 | 772,917,761 | +61,264 | 19.62% | 5,101,597,067 |
| 2011-12-29 | 2011-12-23 | 6.693 | 772,856,497 | -510,240 | 19.61% | 5,172,788,385 |
| 2011-12-28 | 2011-12-22 | 6.427 | 773,366,737 | -1,538,132 | 19.63% | 4,970,229,967 |
| 2011-12-23 | 2011-12-21 | 6.461 | 774,904,869 | -1,958,474 | 19.67% | 5,007,034,688 |
| 2011-12-22 | 2011-12-20 | 6.056 | 776,863,343 | +292,764 | 19.72% | 4,704,834,269 |
| 2011-12-21 | 2011-12-19 | 6.172 | 776,570,579 | -2,124,674 | 19.71% | 4,792,985,923 |
| 2011-12-20 | 2011-12-16 | 6.461 | 778,695,253 | +2,928,232 | 19.76% | 5,031,526,190 |
| 2011-12-19 | 2011-12-15 | 6.265 | 775,767,021 | +3,964,025 | 19.69% | 4,859,891,682 |
| 2011-12-16 | 2011-12-14 | 6.543 | 771,802,996 | -967,174 | 19.59% | 5,049,552,820 |
| 2011-12-15 | 2011-12-13 | 6.519 | 772,770,170 | +1,137,944 | 19.61% | 5,037,983,673 |
| 2011-12-14 | 2011-12-12 | 6.705 | 771,632,226 | -1,251,804 | 19.58% | 5,173,529,528 |
| 2011-12-13 | 2011-12-09 | 6.797 | 772,884,030 | -2,210,409 | 19.62% | 5,253,520,683 |
| 2011-12-12 | 2011-12-08 | 7.017 | 775,094,439 | -1,819,810 | 19.67% | 5,439,077,621 |
| 2011-12-09 | 2011-12-07 | 7.179 | 776,914,249 | -145,859 | 19.72% | 5,577,798,070 |
| 2011-12-08 | 2011-12-06 | 6.925 | 777,060,108 | -622,298 | 19.72% | 5,380,886,229 |
| 2011-12-07 | 2011-12-05 | 7.064 | 777,682,406 | +1,235,674 | 19.74% | 5,493,259,561 |
| 2011-12-06 | 2011-12-02 | 7.006 | 776,446,732 | +1,493,620 | 19.71% | 5,439,576,045 |
| 2011-12-05 | 2011-12-01 | 7.133 | 774,953,112 | -140,047 | 19.67% | 5,527,823,277 |
| 2011-12-02 | 2011-11-30 | 6.589 | 775,093,159 | +427,186 | 19.67% | 5,106,980,290 |
| 2011-12-01 | 2011-11-29 | 6.612 | 774,665,973 | -750,819 | 19.66% | 5,122,106,449 |
| 2011-11-30 | 2011-11-28 | 6.473 | 775,416,792 | +927,825 | 19.68% | 5,019,321,579 |
| 2011-11-29 | 2011-11-25 | 6.427 | 774,488,967 | +1,387,675 | 19.66% | 4,977,442,251 |
| 2011-11-28 | 2011-11-24 | 6.438 | 773,101,292 | -2,554,183 | 19.62% | 4,977,476,315 |
| 2011-11-25 | 2011-11-23 | 6.496 | 775,655,475 | -1,713,389 | 19.69% | 5,038,830,333 |
| 2011-11-24 | 2011-11-22 | 6.693 | 777,368,864 | -1,571,800 | 19.73% | 5,202,990,007 |
| 2011-11-23 | 2011-11-21 | 6.832 | 778,940,664 | +1,827,726 | 19.77% | 5,321,749,152 |
| 2011-11-22 | 2011-11-18 | 6.983 | 777,112,938 | -1,268,363 | 19.72% | 5,426,245,806 |
| 2011-11-21 | 2011-11-17 | 7.179 | 778,381,301 | -2,051,381 | 19.75% | 5,588,330,661 |
| 2011-11-18 | 2011-11-16 | 7.342 | 780,432,682 | -1,205,107 | 19.81% | 5,729,579,072 |
| 2011-11-17 | 2011-11-15 | 7.643 | 781,637,789 | +1,955,981 | 19.84% | 5,973,756,205 |
| 2011-11-16 | 2011-11-14 | 7.631 | 779,681,808 | +563,790 | 19.79% | 5,949,778,900 |
| 2011-11-15 | 2011-11-11 | 7.376 | 779,118,018 | +931,148 | 19.77% | 5,746,993,314 |
| 2011-11-14 | 2011-11-10 | 7.596 | 778,186,870 | +1,085,263 | 19.75% | 5,911,337,421 |
| 2011-11-11 | 2011-11-09 | 7.851 | 777,101,607 | +9,621,519 | 19.72% | 6,101,063,040 |
| 2011-11-10 | 2011-11-08 | 7.689 | 767,480,088 | +3,368,989 | 19.48% | 5,901,103,170 |
| 2011-11-09 | 2011-11-07 | 7.469 | 764,111,099 | +2,052,911 | 19.39% | 5,707,083,598 |
| 2011-11-08 | 2011-11-04 | 7.330 | 762,058,188 | +1,323,696 | 19.34% | 5,585,857,539 |
| 2011-11-07 | 2011-11-03 | 6.867 | 760,734,492 | +1,476,374 | 19.31% | 5,223,791,239 |
| 2011-11-04 | 2011-11-02 | 7.006 | 759,258,118 | -5,842,069 | 19.27% | 5,319,157,259 |
| 2011-11-03 | 2011-11-01 | 6.797 | 765,100,187 | -3,260,916 | 19.42% | 5,200,611,606 |
| 2011-11-02 | 2011-10-31 | 7.110 | 768,361,103 | -492,719 | 19.50% | 5,463,006,962 |
| 2011-11-01 | 2011-10-28 | 7.226 | 768,853,822 | +3,730,120 | 19.51% | 5,555,541,278 |
| 2011-10-31 | 2011-10-27 | 7.469 | 765,123,702 | -1,835,235 | 19.42% | 5,714,646,647 |
| 2011-10-28 | 2011-10-26 | 7.122 | 766,958,937 | +336,767 | 19.46% | 5,461,918,804 |
| 2011-10-27 | 2011-10-25 | 6.913 | 766,622,170 | -3,932,634 | 19.46% | 5,299,729,665 |
| 2011-10-26 | 2011-10-24 | 6.786 | 770,554,804 | -828,046 | 19.56% | 5,228,765,439 |
| 2011-10-25 | 2011-10-21 | 6.404 | 771,382,850 | -2,042,034 | 19.58% | 4,939,615,240 |
| 2011-10-24 | 2011-10-20 | 6.369 | 773,424,884 | -2,761,663 | 19.63% | 4,925,823,449 |
| 2011-10-21 | 2011-10-19 | 6.635 | 776,186,547 | +748,134 | 19.70% | 5,150,136,558 |
| 2011-10-20 | 2011-10-18 | 6.693 | 775,438,413 | -2,707,946 | 19.68% | 5,190,069,349 |
| 2011-10-19 | 2011-10-17 | 7.133 | 778,146,359 | -1,929,971 | 19.75% | 5,550,601,048 |
| 2011-10-18 | 2011-10-14 | 6.948 | 780,076,330 | +3,605,758 | 19.80% | 5,419,838,705 |
| 2011-10-17 | 2011-10-13 | 7.330 | 776,470,572 | -3,096,325 | 19.71% | 5,691,499,765 |
| 2011-10-14 | 2011-10-12 | 7.122 | 779,566,897 | -5,445,942 | 19.78% | 5,551,706,732 |
| 2011-10-13 | 2011-10-11 | 6.925 | 785,012,839 | +3,881,160 | 19.92% | 5,435,956,281 |
| 2011-10-12 | 2011-10-10 | 6.496 | 781,131,679 | +1,671,364 | 19.82% | 5,074,404,971 |
| 2011-10-11 | 2011-10-07 | 6.554 | 779,460,315 | -582,195 | 19.78% | 5,108,677,075 |
| 2011-10-10 | 2011-10-06 | 6.207 | 780,042,510 | -5,636,147 | 19.80% | 4,841,512,665 |
| 2011-10-07 | 2011-10-04 | 5.628 | 785,678,657 | +121,374 | 19.94% | 4,421,597,810 |
| 2011-10-06 | 2011-10-03 | 5.998 | 785,557,283 | -8,590,682 | 19.94% | 4,712,003,785 |
| 2011-10-04 | 2011-09-30 | 6.357 | 794,147,965 | -7,410,487 | 20.15% | 5,048,609,537 |
| 2011-10-03 | 2011-09-28 | 6.959 | 801,558,452 | +5,410,229 | 20.34% | 5,578,374,686 |
| 2011-09-30 | 2011-09-27 | 6.554 | 796,148,223 | -15,018,223 | 20.21% | 5,218,051,641 |
| 2011-09-28 | 2011-09-26 | 6.276 | 811,166,446 | -2,567,959 | 20.59% | 5,091,048,985 |
| 2011-09-27 | 2011-09-23 | 6.786 | 813,734,405 | -3,834,748 | 20.65% | 5,521,769,913 |
| 2011-09-26 | 2011-09-22 | 6.902 | 817,569,153 | +518,800 | 20.75% | 5,642,463,629 |
| 2011-09-23 | 2011-09-21 | 7.562 | 817,050,353 | -3,141,952 | 20.74% | 6,178,172,283 |
| 2011-09-22 | 2011-09-20 | 8.036 | 820,192,305 | -4,087,967 | 20.82% | 6,591,331,775 |
| 2011-09-21 | 2011-09-19 | 8.291 | 824,280,272 | +7,372,926 | 20.92% | 6,834,172,547 |
| 2011-09-20 | 2011-09-16 | 8.361 | 816,907,346 | +1,866,791 | 20.73% | 6,829,800,382 |
| 2011-09-19 | 2011-09-15 | 8.106 | 815,040,555 | +14,818,523 | 20.69% | 6,606,558,281 |
| 2011-09-16 | 2011-09-14 | 8.187 | 800,222,032 | +5,343,178 | 20.31% | 6,551,306,673 |
| 2011-09-15 | 2011-09-12 | 8.453 | 794,878,854 | +5,589,716 | 20.17% | 6,719,265,709 |
| 2011-09-14 | 2011-09-09 | 8.905 | 789,289,138 | -1,321,745 | 20.03% | 7,028,464,854 |
| 2011-09-12 | 2011-09-08 | 8.986 | 790,610,883 | +42,743 | 20.07% | 7,104,320,096 |
| 2011-09-09 | 2011-09-07 | 9.044 | 790,568,140 | +2,723,801 | 20.06% | 7,149,708,797 |
| 2011-09-08 | 2011-09-06 | 8.951 | 787,844,339 | +4,891,531 | 19.99% | 7,052,091,266 |
| 2011-09-07 | 2011-09-05 | 8.835 | 782,952,808 | -885,142 | 19.87% | 6,917,642,840 |
| 2011-09-06 | 2011-09-02 | 9.241 | 783,837,950 | +2,172,070 | 19.89% | 7,243,145,163 |
| 2011-09-05 | 2011-09-01 | 9.287 | 781,665,880 | +4,620,438 | 19.84% | 7,259,279,783 |
| 2011-09-02 | 2011-08-31 | 9.113 | 777,045,442 | +1,632,172 | 19.72% | 7,081,400,563 |
| 2011-09-01 | 2011-08-30 | 9.032 | 775,413,270 | +5,737,266 | 19.68% | 7,003,672,717 |
| 2011-08-31 | 2011-08-29 | 8.766 | 769,676,004 | +3,252,314 | 19.53% | 6,746,862,166 |
| 2011-08-30 | 2011-08-26 | 8.581 | 766,423,690 | +379,368 | 19.45% | 6,576,353,346 |
| 2011-08-29 | 2011-08-25 | 8.963 | 766,044,322 | +5,092,167 | 19.44% | 6,865,827,219 |
| 2011-08-26 | 2011-08-24 | 8.777 | 760,952,155 | +2,712,733 | 19.31% | 6,679,201,851 |
| 2011-08-25 | 2011-08-23 | 8.824 | 758,239,422 | -2,917,961 | 19.24% | 6,690,511,833 |
| 2011-08-24 | 2011-08-22 | 8.546 | 761,157,383 | +1,219,156 | 19.32% | 6,504,723,457 |
| 2011-08-23 | 2011-08-19 | 8.685 | 759,938,227 | -2,593,044 | 19.29% | 6,599,903,205 |
| 2011-08-22 | 2011-08-18 | 8.916 | 762,531,271 | -5,742,297 | 19.35% | 6,799,021,198 |
| 2011-08-19 | 2011-08-17 | 9.171 | 768,273,568 | +3,746,589 | 19.50% | 7,045,942,341 |
| 2011-08-18 | 2011-08-16 | 9.322 | 764,526,979 | +2,411,209 | 19.40% | 7,126,670,955 |
| 2011-08-17 | 2011-08-15 | 9.472 | 762,115,770 | +1,442,832 | 19.34% | 7,218,920,573 |
| 2011-08-16 | 2011-08-12 | 9.252 | 760,672,938 | +6,617,762 | 19.31% | 7,037,894,571 |
| 2011-08-15 | 2011-08-11 | 9.044 | 754,055,176 | +6,095,773 | 19.14% | 6,819,494,301 |
| 2011-08-12 | 2011-08-10 | 8.789 | 747,959,403 | +1,023,594 | 18.98% | 6,573,820,081 |
| 2011-08-11 | 2011-08-09 | 8.430 | 746,935,809 | -8,175,597 | 18.96% | 6,296,695,202 |
| 2011-08-10 | 2011-08-08 | 8.720 | 755,111,406 | +4,892,616 | 19.16% | 6,584,215,216 |
| 2011-08-09 | 2011-08-05 | 8.882 | 750,218,790 | -6,456,331 | 19.04% | 6,663,176,429 |
| 2011-08-08 | 2011-08-04 | 9.090 | 756,675,121 | +5,365,610 | 19.20% | 6,878,236,796 |
| 2011-08-05 | 2011-08-03 | 8.893 | 751,309,511 | +840,663 | 19.07% | 6,681,563,778 |
| 2011-08-04 | 2011-08-02 | 9.125 | 750,468,848 | -804,688 | 19.05% | 6,847,891,937 |
| 2011-08-03 | 2011-08-01 | 9.600 | 751,273,536 | +5,750,769 | 19.07% | 7,211,915,556 |
| 2011-08-02 | 2011-07-29 | 9.542 | 745,522,767 | +7,810,773 | 18.92% | 7,113,545,829 |
| 2011-08-01 | 2011-07-28 | 9.542 | 737,711,994 | +977,770 | 18.72% | 7,039,017,868 |
| 2011-07-29 | 2011-07-27 | 9.623 | 736,734,224 | +2,294,300 | 18.70% | 7,089,406,518 |
| 2011-07-28 | 2011-07-26 | 9.576 | 734,439,924 | +14,253,450 | 18.64% | 7,033,310,620 |
| 2011-07-27 | 2011-07-25 | 9.356 | 720,186,474 | -2,501,912 | 18.28% | 6,738,361,911 |
| 2011-07-26 | 2011-07-22 | 9.032 | 722,688,386 | +766,422 | 18.34% | 6,527,452,041 |
| 2011-07-25 | 2011-07-21 | 8.928 | 721,921,964 | +161,809 | 18.32% | 6,445,292,699 |
| 2011-07-22 | 2011-07-20 | 9.032 | 721,760,155 | +5,833,512 | 18.32% | 6,519,068,091 |
| 2011-07-21 | 2011-07-19 | 9.067 | 715,926,643 | -8,606,298 | 18.17% | 6,491,249,444 |
| 2011-07-20 | 2011-07-18 | 8.893 | 724,532,941 | -727,877 | 18.39% | 6,443,433,743 |
| 2011-07-19 | 2011-07-15 | 9.125 | 725,260,818 | -4,017,355 | 18.41% | 6,617,873,242 |
| 2011-07-18 | 2011-07-14 | 9.055 | 729,278,173 | +7,499,599 | 18.51% | 6,603,861,860 |
| 2011-07-15 | 2011-07-13 | 8.789 | 721,778,574 | -6,833,303 | 18.32% | 6,343,716,604 |
| 2011-07-14 | 2011-07-12 | 8.777 | 728,611,877 | +519,094 | 18.49% | 6,395,337,428 |
| 2011-07-13 | 2011-07-11 | 9.183 | 728,092,783 | +4,832,807 | 18.48% | 6,685,869,956 |
| 2011-07-12 | 2011-07-08 | 9.183 | 723,259,976 | -7,676,154 | 18.36% | 6,641,491,657 |
| 2011-07-11 | 2011-07-07 | 9.391 | 730,936,130 | +4,105,654 | 18.55% | 6,864,332,234 |
| 2011-07-08 | 2011-07-06 | 9.055 | 726,830,476 | -3,280,759 | 18.45% | 6,581,697,131 |
| 2011-07-07 | 2011-07-05 | 9.426 | 730,111,235 | +4,833,487 | 18.53% | 6,881,948,968 |
| 2011-07-06 | 2011-07-04 | 9.426 | 725,277,748 | -624,005 | 18.41% | 6,836,389,046 |
| 2011-07-05 | 2011-06-30 | 9.333 | 725,901,753 | -595,290 | 18.42% | 6,775,024,944 |
| 2011-07-04 | 2011-06-29 | 9.484 | 726,497,043 | -9,828,803 | 18.44% | 6,889,945,145 |
| 2011-06-30 | 2011-06-28 | 9.611 | 736,325,846 | +8,559,246 | 18.69% | 7,076,950,353 |
| 2011-06-29 | 2011-06-27 | 9.437 | 727,766,600 | +17,094,953 | 18.47% | 6,868,276,026 |
| 2011-06-28 | 2011-06-24 | 8.986 | 710,671,647 | -1,884,385 | 18.04% | 6,385,997,173 |
| 2011-06-27 | 2011-06-23 | 8.337 | 712,556,032 | -5,589,927 | 18.08% | 5,940,862,883 |
| 2011-06-24 | 2011-06-22 | 8.476 | 718,145,959 | +2,929,478 | 18.23% | 6,087,259,465 |
| 2011-06-23 | 2011-06-21 | 8.395 | 715,216,481 | +7,294,946 | 18.15% | 6,004,454,132 |
| 2011-06-22 | 2011-06-20 | 8.314 | 707,921,535 | +1,558,088 | 17.97% | 5,885,828,174 |
| 2011-06-21 | 2011-06-17 | 8.106 | 706,363,447 | -23,191 | 17.93% | 5,725,643,039 |
| 2011-06-20 | 2011-06-16 | 8.106 | 706,386,638 | -2,307,020 | 17.93% | 5,725,831,020 |
| 2011-06-17 | 2011-06-15 | 8.187 | 708,693,658 | -2,595,699 | 17.99% | 5,801,976,583 |
| 2011-06-16 | 2011-06-14 | 8.152 | 711,289,357 | -1,927,597 | 18.05% | 5,798,517,618 |
| 2011-06-15 | 2011-06-13 | 8.198 | 713,216,954 | -2,544,092 | 18.10% | 5,847,267,031 |
| 2011-06-14 | 2011-06-10 | 8.187 | 715,761,046 | -12,554,125 | 18.17% | 5,859,836,307 |
| 2011-06-13 | 2011-06-09 | 8.384 | 728,315,171 | -6,780,778 | 18.48% | 6,105,987,828 |
| 2011-06-10 | 2011-06-08 | 8.638 | 735,095,949 | -8,737,392 | 18.66% | 6,350,104,443 |
| 2011-06-09 | 2011-06-07 | 8.963 | 743,833,341 | +2,109,785 | 18.88% | 6,666,756,809 |
| 2011-06-08 | 2011-06-03 | 8.916 | 741,723,556 | +3,156,992 | 18.82% | 6,613,491,633 |
| 2011-06-07 | 2011-06-02 | 9.102 | 738,566,564 | +6,270,716 | 18.74% | 6,722,180,971 |
| 2011-06-03 | 2011-06-01 | 9.171 | 732,295,848 | -2,364,979 | 18.59% | 6,715,985,733 |
| 2011-06-02 | 2011-05-31 | 9.148 | 734,660,827 | -5,956,453 | 18.65% | 6,720,660,948 |
| 2011-06-01 | 2011-05-30 | 9.125 | 740,617,280 | +359,227 | 18.80% | 6,757,998,169 |
| 2011-05-31 | 2011-05-27 | 9.252 | 740,258,053 | +3,509,930 | 18.79% | 6,849,012,068 |
| 2011-05-30 | 2011-05-26 | 9.113 | 736,748,123 | +3,311,292 | 18.70% | 6,714,161,478 |
| 2011-05-27 | 2011-05-25 | 9.009 | 733,436,831 | +978,345 | 18.61% | 6,607,547,953 |
| 2011-05-26 | 2011-05-24 | 9.113 | 732,458,486 | -6,563,864 | 18.59% | 6,675,068,992 |
| 2011-05-25 | 2011-05-23 | 9.275 | 739,022,350 | -4,005,620 | 18.76% | 6,854,694,444 |
| 2011-05-24 | 2011-05-20 | 9.380 | 743,027,970 | -1,876,457 | 18.86% | 6,969,284,485 |
| 2011-05-23 | 2011-05-19 | 9.519 | 744,904,427 | -734,737 | 18.91% | 7,090,394,254 |
| 2011-05-20 | 2011-05-18 | 9.646 | 745,639,164 | +5,138,165 | 18.92% | 7,192,365,079 |
| 2011-05-19 | 2011-05-17 | 9.299 | 740,500,999 | -2,658,181 | 18.79% | 6,885,559,025 |
| 2011-05-18 | 2011-05-16 | 9.391 | 743,159,180 | +3,362,675 | 18.86% | 6,979,120,753 |
| 2011-05-17 | 2011-05-13 | 9.576 | 739,796,505 | +4,647,162 | 18.78% | 7,084,607,529 |
| 2011-05-16 | 2011-05-12 | 9.403 | 735,149,343 | +3,517,721 | 18.66% | 6,912,411,980 |
| 2011-05-13 | 2011-05-11 | 9.380 | 731,631,622 | +524,195 | 18.57% | 6,862,391,616 |
| 2011-05-12 | 2011-05-09 | 9.646 | 731,107,427 | -2,745,024 | 18.55% | 7,052,193,314 |
| 2011-05-11 | 2011-05-06 | 9.715 | 733,852,451 | +3,270,149 | 18.62% | 7,129,658,387 |
| 2011-05-09 | 2011-05-05 | 9.183 | 730,582,302 | +2,815,702 | 18.54% | 6,708,730,505 |
| 2011-05-06 | 2011-05-04 | 9.055 | 727,766,600 | -1,304,445 | 18.47% | 6,590,174,052 |
| 2011-05-05 | 2011-05-03 | 9.299 | 729,071,045 | +4,710,376 | 18.50% | 6,779,277,436 |
| 2011-05-04 | 2011-04-29 | 9.102 | 724,360,669 | -454,583 | 18.38% | 6,592,883,760 |
| 2011-05-03 | 2011-04-28 | 9.356 | 724,815,252 | -1,022,161 | 18.40% | 6,781,670,668 |
| 2011-04-29 | 2011-04-27 | 9.623 | 725,837,413 | +20,883,060 | 18.42% | 6,984,549,270 |
| 2011-04-28 | 2011-04-26 | 9.692 | 704,954,353 | +33,231,420 | 17.89% | 6,832,575,921 |
| 2011-04-27 | 2011-04-21 | 9.507 | 671,722,933 | +9,731,600 | 17.05% | 6,386,035,732 |
| 2011-04-26 | 2011-04-20 | 9.715 | 661,991,333 | +4,294,760 | 16.80% | 6,431,500,028 |
| 2011-04-21 | 2011-04-19 | 9.615 | 657,696,573 | +3,779,130 | 16.69% | 6,324,038,806 |
| 2011-04-20 | 2011-04-18 | 9.568 | 653,917,443 | +21,615,335 | 16.60% | 6,256,878,764 |
| 2011-04-19 | 2011-04-15 | 9.509 | 632,302,108 | -1,389,885 | 16.33% | 6,012,802,694 |
| 2011-04-18 | 2011-04-14 | 9.156 | 633,691,993 | -5,984,389 | 16.37% | 5,802,004,042 |
| 2011-04-15 | 2011-04-13 | 9.403 | 639,676,382 | -24,622,953 | 16.52% | 6,015,088,147 |
| 2011-04-14 | 2011-04-12 | 8.849 | 664,299,335 | -3,819,976 | 17.16% | 5,878,716,856 |
| 2011-04-13 | 2011-04-11 | 8.685 | 668,119,311 | -244,278 | 17.25% | 5,802,301,621 |
| 2011-04-12 | 2011-04-08 | 8.673 | 668,363,589 | -3,140,567 | 17.26% | 5,796,547,317 |
| 2011-04-11 | 2011-04-07 | 8.590 | 671,504,156 | -5,543,620 | 17.34% | 5,768,395,399 |
| 2011-04-08 | 2011-04-06 | 8.732 | 677,047,776 | +1,454,166 | 17.49% | 5,911,753,435 |
| 2011-04-07 | 2011-04-04 | 8.920 | 675,593,610 | +9,619,408 | 17.45% | 6,026,431,178 |
| 2011-04-06 | 2011-04-01 | 8.743 | 665,974,202 | -2,497,732 | 17.20% | 5,822,910,300 |
| 2011-04-04 | 2011-03-31 | 8.484 | 668,471,934 | -60,951 | 17.26% | 5,671,454,640 |
| 2011-04-01 | 2011-03-30 | 8.673 | 668,532,885 | +2,784,660 | 17.27% | 5,798,015,578 |
| 2011-03-31 | 2011-03-29 | 8.437 | 665,748,225 | +2,748,589 | 17.19% | 5,616,966,427 |
| 2011-03-30 | 2011-03-28 | 8.484 | 662,999,636 | +276,813 | 17.12% | 5,625,026,528 |
| 2011-03-29 | 2011-03-25 | 8.531 | 662,722,823 | +3,348,206 | 17.12% | 5,653,915,089 |
| 2011-03-28 | 2011-03-24 | 8.602 | 659,374,617 | -1,154,170 | 17.03% | 5,671,969,324 |
| 2011-03-25 | 2011-03-23 | 8.590 | 660,528,787 | -10,150,313 | 17.06% | 5,674,114,124 |
| 2011-03-24 | 2011-03-22 | 8.472 | 670,679,100 | -7,601,846 | 17.32% | 5,682,277,666 |
| 2011-03-23 | 2011-03-21 | 8.178 | 678,280,946 | -3,790,178 | 17.52% | 5,546,868,578 |
| 2011-03-22 | 2011-03-18 | 8.095 | 682,071,124 | -2,496,853 | 17.62% | 5,521,603,145 |
| 2011-03-21 | 2011-03-17 | 7.966 | 684,567,977 | -5,492,179 | 17.68% | 5,453,082,449 |
| 2011-03-18 | 2011-03-16 | 8.272 | 690,060,156 | -1,969,657 | 17.82% | 5,708,248,257 |
| 2011-03-17 | 2011-03-15 | 8.237 | 692,029,813 | +3,686,059 | 17.87% | 5,700,077,609 |
| 2011-03-16 | 2011-03-14 | 8.437 | 688,343,754 | -2,660,168 | 17.78% | 5,807,606,556 |
| 2011-03-15 | 2011-03-11 | 8.520 | 691,003,922 | -2,619,272 | 17.85% | 5,887,048,290 |
| 2011-03-14 | 2011-03-10 | 8.590 | 693,623,194 | -3,204,072 | 17.91% | 5,958,403,690 |
| 2011-03-11 | 2011-03-09 | 8.791 | 696,827,266 | +783,710 | 18.00% | 6,125,517,032 |
| 2011-03-10 | 2011-03-08 | 8.696 | 696,043,556 | +1,811,752 | 17.98% | 6,053,012,454 |
| 2011-03-09 | 2011-03-07 | 8.425 | 694,231,804 | -5,105,515 | 17.93% | 5,849,103,900 |
| 2011-03-08 | 2011-03-04 | 8.767 | 699,337,319 | +1,588,806 | 18.06% | 6,131,100,406 |
| 2011-03-07 | 2011-03-03 | 8.767 | 697,748,513 | -2,850,720 | 18.02% | 6,117,171,320 |
| 2011-03-04 | 2011-03-02 | 8.531 | 700,599,233 | +4,650,352 | 18.09% | 5,977,051,699 |
| 2011-03-03 | 2011-03-01 | 8.755 | 695,948,881 | +5,507,139 | 17.97% | 6,093,193,122 |
| 2011-03-02 | 2011-02-28 | 8.567 | 690,441,742 | +2,552,028 | 17.83% | 5,914,802,381 |
| 2011-03-01 | 2011-02-25 | 8.296 | 687,889,714 | -1,076,542 | 17.77% | 5,706,505,802 |
| 2011-02-28 | 2011-02-24 | 8.296 | 688,966,256 | +2,560,787 | 17.79% | 5,715,436,439 |
| 2011-02-25 | 2011-02-23 | 8.720 | 686,405,469 | -6,339,422 | 17.73% | 5,985,373,320 |
| 2011-02-24 | 2011-02-22 | 8.791 | 692,744,891 | +1,130,688 | 17.89% | 6,089,630,581 |
| 2011-02-23 | 2011-02-21 | 9.450 | 691,614,203 | -2,073,904 | 17.86% | 6,536,075,500 |
| 2011-02-22 | 2011-02-18 | 9.674 | 693,688,107 | +332,559 | 17.92% | 6,710,983,862 |
| 2011-02-21 | 2011-02-17 | 9.462 | 693,355,548 | -361,750 | 17.91% | 6,560,702,259 |
| 2011-02-18 | 2011-02-16 | 9.285 | 693,717,298 | -356,905 | 17.92% | 6,441,507,695 |
| 2011-02-17 | 2011-02-15 | 9.144 | 694,074,203 | -1,609,648 | 17.93% | 6,346,677,240 |
| 2011-02-16 | 2011-02-14 | 9.415 | 695,683,851 | -9,110,950 | 17.97% | 6,549,942,538 |
| 2011-02-15 | 2011-02-11 | 8.838 | 704,794,801 | +494,978 | 18.20% | 6,228,776,441 |
| 2011-02-14 | 2011-02-10 | 8.696 | 704,299,823 | -146,004 | 18.19% | 6,124,811,534 |
| 2011-02-11 | 2011-02-09 | 8.861 | 704,445,827 | -3,430,183 | 18.19% | 6,242,294,154 |
| 2011-02-10 | 2011-02-08 | 9.285 | 707,876,010 | +421,066 | 18.28% | 6,572,978,328 |
| 2011-02-09 | 2011-02-07 | 9.309 | 707,454,944 | -227,877 | 18.27% | 6,585,741,285 |
| 2011-02-08 | 2011-02-02 | 9.627 | 707,682,821 | +958,792 | 18.28% | 6,813,017,404 |
| 2011-02-07 | 2011-01-31 | 9.462 | 706,724,029 | +61,809 | 18.25% | 6,687,198,143 |
| 2011-02-01 | 2011-01-28 | 9.721 | 706,662,220 | +4,237,703 | 18.25% | 6,869,808,176 |
| 2011-01-31 | 2011-01-27 | 9.780 | 702,424,517 | -1,848,402 | 18.14% | 6,869,996,921 |
| 2011-01-28 | 2011-01-26 | 9.945 | 704,272,919 | -6,847,763 | 18.19% | 7,004,259,442 |
| 2011-01-27 | 2011-01-25 | 9.545 | 711,120,682 | -839,734 | 18.37% | 6,787,457,404 |
| 2011-01-26 | 2011-01-24 | 9.816 | 711,960,416 | -4,926,675 | 18.39% | 6,988,430,301 |
| 2011-01-25 | 2011-01-21 | 10.075 | 716,887,091 | -2,215,039 | 18.51% | 7,222,634,922 |
| 2011-01-24 | 2011-01-20 | 10.193 | 719,102,130 | -5,795,510 | 18.57% | 7,329,687,706 |
| 2011-01-21 | 2011-01-19 | 10.617 | 724,897,640 | +4,348,309 | 18.72% | 7,696,269,472 |
| 2011-01-20 | 2011-01-18 | 10.700 | 720,549,331 | +60,624 | 18.61% | 7,709,538,053 |
| 2011-01-19 | 2011-01-17 | 10.593 | 720,488,707 | +5,807,638 | 18.61% | 7,632,479,708 |
| 2011-01-18 | 2011-01-14 | 10.817 | 714,681,069 | -3,942,049 | 18.46% | 7,730,965,730 |
| 2011-01-17 | 2011-01-13 | 10.806 | 718,623,118 | +3,960,737 | 18.56% | 7,765,140,328 |
| 2011-01-14 | 2011-01-12 | 11.194 | 714,662,381 | +12,330,976 | 18.46% | 8,000,245,529 |
| 2011-01-13 | 2011-01-11 | 10.829 | 702,331,405 | +1,637,411 | 18.14% | 7,605,650,918 |
| 2011-01-12 | 2011-01-10 | 10.558 | 700,693,994 | -4,710,370 | 18.10% | 7,398,014,755 |
| 2011-01-11 | 2011-01-07 | 10.853 | 705,404,364 | -11,200,707 | 18.22% | 7,655,552,883 |
| 2011-01-10 | 2011-01-06 | 11.006 | 716,605,071 | +4,354,390 | 18.51% | 7,886,885,609 |
| 2011-01-07 | 2011-01-05 | 11.147 | 712,250,681 | +6,010,546 | 18.39% | 7,939,676,327 |
| 2011-01-06 | 2011-01-04 | 10.971 | 706,240,135 | -3,371,596 | 18.24% | 7,747,843,933 |
| 2011-01-05 | 2011-01-03 | 10.806 | 709,611,731 | -1,879,988 | 18.33% | 7,667,767,056 |
| 2011-01-04 | 2010-12-31 | 10.287 | 711,491,719 | -2,229,409 | 18.38% | 7,319,187,654 |
| 2011-01-03 | 2010-12-29 | 10.311 | 713,721,128 | -117,397 | 18.43% | 7,358,942,250 |
| 2010-12-30 | 2010-12-28 | 9.910 | 713,838,525 | +1,808,057 | 18.44% | 7,074,158,187 |
| 2010-12-29 | 2010-12-24 | 10.087 | 712,030,468 | +7,546,900 | 18.39% | 7,182,094,760 |
| 2010-12-28 | 2010-12-22 | 10.169 | 704,483,568 | -4,033,180 | 18.19% | 7,164,080,414 |
| 2010-12-23 | 2010-12-21 | 9.969 | 708,516,748 | +32,866 | 18.30% | 7,063,163,706 |
| 2010-12-22 | 2010-12-20 | 9.651 | 708,483,882 | +3,725,884 | 18.30% | 6,837,426,405 |
| 2010-12-21 | 2010-12-17 | 9.745 | 704,757,998 | -16,343,789 | 18.20% | 6,867,905,508 |
| 2010-12-20 | 2010-12-16 | 9.769 | 721,101,787 | +6,544,136 | 18.62% | 7,044,171,013 |
| 2010-12-17 | 2010-12-15 | 9.851 | 714,557,651 | -17,704,933 | 18.45% | 7,039,184,359 |
| 2010-12-16 | 2010-12-14 | 10.464 | 732,262,584 | -4,513,704 | 18.91% | 7,662,290,232 |
| 2010-12-15 | 2010-12-13 | 10.287 | 736,776,288 | -5,508,445 | 19.03% | 7,579,292,586 |
| 2010-12-14 | 2010-12-10 | 10.676 | 742,284,733 | -4,132,220 | 19.17% | 7,924,603,000 |
| 2010-12-13 | 2010-12-09 | 10.935 | 746,416,953 | -8,775,180 | 19.28% | 8,162,219,309 |
| 2010-12-10 | 2010-12-08 | 11.642 | 755,192,133 | -1,343,990 | 19.50% | 8,792,111,565 |
| 2010-12-09 | 2010-12-07 | 11.878 | 756,536,123 | +732,822 | 19.54% | 8,986,053,298 |
| 2010-12-08 | 2010-12-06 | 11.807 | 755,803,301 | +1,113,506 | 19.52% | 8,923,912,318 |
| 2010-12-07 | 2010-12-03 | 12.208 | 754,689,795 | +4,705,975 | 19.49% | 9,213,126,228 |
| 2010-12-06 | 2010-12-02 | 12.231 | 749,983,820 | -2,119,535 | 19.37% | 9,173,351,527 |
| 2010-12-03 | 2010-12-01 | 12.349 | 752,103,355 | +2,040,392 | 19.42% | 9,287,901,419 |
| 2010-12-02 | 2010-11-30 | 11.925 | 750,062,963 | -1,109,148 | 19.37% | 8,944,519,645 |
| 2010-12-01 | 2010-11-29 | 11.925 | 751,172,111 | +1,159,317 | 19.40% | 8,957,746,262 |
| 2010-11-30 | 2010-11-26 | 11.713 | 750,012,794 | -3,396,135 | 19.37% | 8,784,839,773 |
| 2010-11-29 | 2010-11-25 | 11.878 | 753,408,929 | -2,013,303 | 19.46% | 8,948,908,830 |
| 2010-11-26 | 2010-11-24 | 11.831 | 755,422,232 | -5,178,202 | 19.51% | 8,937,216,184 |
| 2010-11-25 | 2010-11-23 | 12.043 | 760,600,434 | -5,279,173 | 19.64% | 9,159,805,528 |
| 2010-11-24 | 2010-11-22 | 12.467 | 765,879,607 | +66,698 | 19.78% | 9,548,275,954 |
| 2010-11-23 | 2010-11-19 | 12.444 | 765,812,909 | +3,359,970 | 20.48% | 9,529,396,326 |
| 2010-11-22 | 2010-11-18 | 12.090 | 762,452,939 | -865,737 | 20.39% | 9,218,052,816 |
| 2010-11-19 | 2010-11-17 | 11.630 | 763,318,676 | +1,054,635 | 20.42% | 8,877,727,893 |
| 2010-11-18 | 2010-11-16 | 12.090 | 762,264,041 | -273,780 | 20.39% | 9,215,769,040 |
| 2010-11-17 | 2010-11-15 | 12.114 | 762,537,821 | -11,128,872 | 20.40% | 9,237,049,954 |
| 2010-11-16 | 2010-11-12 | 12.608 | 773,666,693 | +9,922 | 20.69% | 9,754,757,260 |
| 2010-11-15 | 2010-11-11 | 13.198 | 773,656,771 | -214,363 | 20.69% | 10,210,456,091 |
| 2010-11-12 | 2010-11-10 | 13.009 | 773,871,134 | -2,474,812 | 20.70% | 10,067,381,106 |
| 2010-11-11 | 2010-11-09 | 13.009 | 776,345,946 | -7,936,022 | 20.76% | 10,099,576,228 |
| 2010-11-10 | 2010-11-08 | 13.386 | 784,281,968 | +3,824,422 | 20.98% | 10,498,550,700 |
| 2010-11-09 | 2010-11-05 | 12.608 | 780,457,546 | +480,337 | 20.87% | 9,840,379,561 |
| 2010-11-08 | 2010-11-04 | 12.467 | 779,977,209 | +1,986,836 | 20.86% | 9,724,031,768 |
| 2010-11-05 | 2010-11-03 | 12.821 | 777,990,373 | +108,891 | 20.81% | 9,974,288,067 |
| 2010-11-04 | 2010-11-02 | 12.349 | 777,881,482 | -4,970,843 | 20.81% | 9,606,241,579 |
| 2010-11-03 | 2010-11-01 | 12.444 | 782,852,325 | -608,013 | 20.94% | 9,741,426,374 |
| 2010-11-02 | 2010-10-29 | 12.279 | 783,460,338 | +1,797,137 | 20.95% | 9,619,744,184 |
| 2010-11-01 | 2010-10-28 | 12.326 | 781,663,201 | -6,575,107 | 20.91% | 9,634,521,271 |
| 2010-10-29 | 2010-10-27 | 12.844 | 788,238,308 | -2,885,337 | 21.08% | 10,124,249,145 |
| 2010-10-28 | 2010-10-26 | 13.457 | 791,123,645 | -3,290,330 | 21.16% | 10,646,068,527 |
| 2010-10-27 | 2010-10-25 | 13.339 | 794,413,975 | +1,364,117 | 21.25% | 10,596,735,418 |
| 2010-10-26 | 2010-10-22 | 13.056 | 793,049,858 | +2,596,057 | 21.21% | 10,354,259,393 |
| 2010-10-25 | 2010-10-21 | 13.033 | 790,453,801 | -3,385,167 | 21.14% | 10,301,735,800 |
| 2010-10-22 | 2010-10-20 | 12.679 | 793,838,968 | -3,502,038 | 21.23% | 10,065,224,676 |
| 2010-10-21 | 2010-10-19 | 12.868 | 797,341,006 | +5,211,563 | 21.33% | 10,259,956,670 |
| 2010-10-20 | 2010-10-18 | 12.797 | 792,129,443 | -1,108,521 | 21.19% | 10,136,890,842 |
| 2010-10-19 | 2010-10-15 | 12.891 | 793,237,964 | +114,985 | 21.22% | 10,225,854,328 |
| 2010-10-18 | 2010-10-14 | 12.773 | 793,122,979 | +4,086,994 | 21.21% | 10,130,913,413 |
| 2010-10-15 | 2010-10-13 | 12.891 | 789,035,985 | +653,197 | 21.10% | 10,171,685,432 |
| 2010-10-14 | 2010-10-12 | 12.491 | 788,382,788 | -2,603,854 | 21.09% | 9,847,404,733 |
| 2010-10-13 | 2010-10-11 | 12.608 | 790,986,642 | -4,601,090 | 21.16% | 9,973,135,406 |
| 2010-10-12 | 2010-10-08 | 12.632 | 795,587,732 | +3,837,012 | 21.28% | 10,049,897,945 |
| 2010-10-11 | 2010-10-07 | 12.444 | 791,750,720 | +1,885,991 | 21.18% | 9,852,153,592 |
| 2010-10-08 | 2010-10-06 | 12.844 | 789,864,729 | -477,252 | 21.13% | 10,145,139,136 |
| 2010-10-07 | 2010-10-05 | 13.292 | 790,341,981 | +1,111,433 | 21.14% | 10,505,166,484 |
| 2010-10-06 | 2010-10-04 | 13.080 | 789,230,548 | +6,131,880 | 21.11% | 10,322,993,505 |
| 2010-10-05 | 2010-09-30 | 12.632 | 783,098,668 | +3,724,708 | 20.95% | 9,892,135,559 |
| 2010-10-04 | 2010-09-29 | 12.302 | 779,373,960 | +5,189,340 | 20.85% | 9,587,937,150 |
| 2010-09-30 | 2010-09-28 | 11.949 | 774,184,620 | +1,038,545 | 20.71% | 9,250,416,407 |
| 2010-09-29 | 2010-09-27 | 12.208 | 773,146,075 | +453,176 | 20.68% | 9,438,437,393 |
| 2010-09-28 | 2010-09-24 | 11.748 | 772,692,899 | +3,810,166 | 20.67% | 9,077,805,388 |
| 2010-09-27 | 2010-09-22 | 11.901 | 768,882,733 | -3,589,805 | 20.56% | 9,150,825,428 |
| 2010-09-24 | 2010-09-21 | 11.713 | 772,472,538 | +12,879,385 | 20.66% | 9,047,908,955 |
| 2010-09-22 | 2010-09-20 | 11.136 | 759,593,153 | -538,165 | 20.32% | 8,458,466,593 |
| 2010-09-21 | 2010-09-17 | 11.112 | 760,131,318 | +261,003 | 20.33% | 8,446,545,142 |
| 2010-09-20 | 2010-09-16 | 10.876 | 759,870,315 | -2,896,394 | 20.32% | 8,264,564,403 |
| 2010-09-17 | 2010-09-15 | 11.136 | 762,766,709 | -2,874,990 | 20.40% | 8,493,805,797 |
| 2010-09-16 | 2010-09-14 | 11.312 | 765,641,699 | -1,727,056 | 20.48% | 8,661,150,794 |
| 2010-09-15 | 2010-09-13 | 11.183 | 767,368,755 | -5,672,489 | 20.52% | 8,581,221,516 |
| 2010-09-14 | 2010-09-10 | 10.994 | 773,041,244 | +2,762,543 | 20.68% | 8,498,907,406 |
| 2010-09-13 | 2010-09-09 | 11.088 | 770,278,701 | +2,058,934 | 20.60% | 8,541,149,062 |
| 2010-09-10 | 2010-09-08 | 10.711 | 768,219,767 | +5,299,393 | 20.55% | 8,228,641,649 |
| 2010-09-09 | 2010-09-07 | 10.900 | 762,920,374 | +8,772,400 | 20.41% | 8,315,717,637 |
| 2010-09-08 | 2010-09-06 | 10.758 | 754,147,974 | +1,411,673 | 20.17% | 8,113,460,661 |
| 2010-09-07 | 2010-09-03 | 10.711 | 752,736,301 | +2,017,156 | 20.13% | 8,062,793,413 |
| 2010-09-06 | 2010-09-02 | 10.499 | 750,719,145 | +1,861,963 | 20.08% | 7,881,955,599 |
| 2010-09-03 | 2010-09-01 | 10.063 | 748,857,182 | -6,697,724 | 20.03% | 7,535,909,227 |
| 2010-09-02 | 2010-08-31 | 9.780 | 755,554,906 | +1,940,305 | 20.21% | 7,389,633,694 |
| 2010-09-01 | 2010-08-30 | 9.957 | 753,614,601 | -1,458,053 | 20.16% | 7,503,861,363 |
| 2010-08-31 | 2010-08-27 | 9.804 | 755,072,654 | +510,242 | 20.20% | 7,402,712,054 |
| 2010-08-30 | 2010-08-26 | 9.957 | 754,562,412 | +5,799,849 | 20.18% | 7,513,298,869 |
| 2010-08-27 | 2010-08-25 | 10.040 | 748,762,563 | -1,257,416 | 20.03% | 7,517,310,786 |
| 2010-08-26 | 2010-08-24 | 10.228 | 750,019,979 | -4,201,953 | 20.06% | 7,671,342,023 |
| 2010-08-25 | 2010-08-23 | 10.205 | 754,221,932 | +1,390,846 | 20.17% | 7,696,545,438 |
| 2010-08-24 | 2010-08-20 | 10.311 | 752,831,086 | -4,198,182 | 20.14% | 7,762,192,078 |
| 2010-08-23 | 2010-08-19 | 10.346 | 757,029,268 | +1,206,555 | 20.25% | 7,832,239,782 |
| 2010-08-20 | 2010-08-18 | 10.275 | 755,822,713 | -2,628,277 | 20.22% | 7,766,318,767 |
| 2010-08-19 | 2010-08-17 | 10.429 | 758,450,990 | -5,632,870 | 20.29% | 7,909,510,043 |
| 2010-08-18 | 2010-08-16 | 10.346 | 764,083,860 | -1,288,806 | 20.44% | 7,905,226,731 |
| 2010-08-17 | 2010-08-13 | 10.652 | 765,372,666 | -8,294,872 | 20.47% | 8,153,051,152 |
| 2010-08-16 | 2010-08-12 | 10.275 | 773,667,538 | +2,787,460 | 20.69% | 7,949,680,020 |
| 2010-08-13 | 2010-08-11 | 10.605 | 770,880,078 | +899,168 | 20.62% | 8,175,383,238 |
| 2010-08-12 | 2010-08-10 | 11.006 | 769,980,910 | -764,662 | 20.59% | 8,474,334,894 |
| 2010-08-11 | 2010-08-09 | 11.395 | 770,745,572 | -3,052,102 | 20.61% | 8,782,462,437 |
| 2010-08-10 | 2010-08-06 | 11.383 | 773,797,674 | +1,634,722 | 20.70% | 8,808,122,275 |
| 2010-08-09 | 2010-08-05 | 11.465 | 772,162,952 | +729,618 | 20.65% | 8,853,206,402 |
| 2010-08-06 | 2010-08-04 | 11.018 | 771,433,334 | +3,376,471 | 20.63% | 8,499,410,409 |
| 2010-08-05 | 2010-08-03 | 10.900 | 768,056,863 | -2,515,367 | 20.54% | 8,371,704,597 |
| 2010-08-04 | 2010-08-02 | 10.900 | 770,572,230 | +283,925 | 20.61% | 8,399,121,720 |
| 2010-08-03 | 2010-07-30 | 10.499 | 770,288,305 | -1,083,319 | 20.60% | 8,087,416,258 |
| 2010-08-02 | 2010-07-29 | 10.582 | 771,371,624 | -61,973 | 20.63% | 8,162,417,108 |
| 2010-07-30 | 2010-07-28 | 10.617 | 771,433,597 | -6,533,743 | 20.63% | 8,190,343,732 |
| 2010-07-29 | 2010-07-27 | 10.593 | 777,967,340 | +1,467,630 | 20.81% | 8,241,378,218 |
| 2010-07-28 | 2010-07-26 | 10.417 | 776,499,710 | +159,103 | 20.77% | 8,088,581,233 |
| 2010-07-27 | 2010-07-23 | 10.381 | 776,340,607 | +1,314,537 | 20.76% | 8,059,479,590 |
| 2010-07-26 | 2010-07-22 | 10.593 | 775,026,070 | -4,827,848 | 20.73% | 8,210,219,945 |
| 2010-07-23 | 2010-07-21 | 10.487 | 779,853,918 | +1,413,334 | 20.86% | 8,178,658,105 |
| 2010-07-22 | 2010-07-20 | 10.040 | 778,440,584 | +684,330 | 20.82% | 7,815,267,600 |
| 2010-07-21 | 2010-07-19 | 9.721 | 777,756,254 | +4,081,709 | 20.80% | 7,560,947,963 |
| 2010-07-20 | 2010-07-16 | 10.040 | 773,674,545 | -4,830,087 | 20.69% | 7,767,418,257 |
| 2010-07-19 | 2010-07-15 | 10.075 | 778,504,632 | +7,646,291 | 20.82% | 7,843,431,431 |
| 2010-07-16 | 2010-07-14 | 10.334 | 770,858,341 | +7,230,221 | 20.62% | 7,966,232,142 |
| 2010-07-15 | 2010-07-13 | 10.040 | 763,628,120 | +2,790,652 | 20.42% | 7,666,555,710 |
| 2010-07-14 | 2010-07-12 | 9.745 | 760,837,468 | +810,232 | 20.35% | 7,414,403,032 |
| 2010-07-13 | 2010-07-09 | 9.639 | 760,027,236 | -732,372 | 20.33% | 7,325,904,416 |
| 2010-07-12 | 2010-07-08 | 9.368 | 760,759,608 | +990,612 | 20.35% | 7,126,780,175 |
| 2010-07-09 | 2010-07-07 | 9.191 | 759,768,996 | +179,209 | 20.32% | 6,983,207,686 |
| 2010-07-08 | 2010-07-06 | 9.085 | 759,589,787 | -6,098,272 | 20.32% | 6,901,004,068 |
| 2010-07-07 | 2010-07-05 | 8.732 | 765,688,059 | -3,476,505 | 20.48% | 6,685,730,569 |
| 2010-07-06 | 2010-07-02 | 8.920 | 769,164,564 | +922,623 | 20.57% | 6,861,102,948 |
| 2010-07-05 | 2010-06-30 | 9.168 | 768,241,941 | +12,936,039 | 20.55% | 7,042,979,084 |
| 2010-07-02 | 2010-06-29 | 9.132 | 755,305,902 | -11,022,060 | 20.20% | 6,897,685,191 |
| 2010-06-30 | 2010-06-28 | 9.450 | 766,327,962 | -6,932,369 | 20.50% | 7,242,155,230 |
| 2010-06-29 | 2010-06-25 | 9.710 | 773,260,331 | -5,158,074 | 20.68% | 7,508,129,095 |
| 2010-06-28 | 2010-06-24 | 9.710 | 778,418,405 | -10,979,616 | 20.82% | 7,558,212,468 |
| 2010-06-25 | 2010-06-23 | 9.922 | 789,398,021 | -7,163,682 | 21.11% | 7,832,256,708 |
| 2010-06-24 | 2010-06-22 | 9.945 | 796,561,703 | -4,387,050 | 21.31% | 7,922,106,159 |
| 2010-06-23 | 2010-06-21 | 10.004 | 800,948,753 | -860,990 | 21.42% | 8,012,927,409 |
| 2010-06-22 | 2010-06-18 | 9.439 | 801,809,743 | -9,771,074 | 21.45% | 7,568,026,321 |
| 2010-06-21 | 2010-06-17 | 9.757 | 811,580,817 | -2,221,685 | 21.71% | 7,918,463,124 |
| 2010-06-18 | 2010-06-15 | 9.627 | 813,802,502 | -7,390,507 | 21.77% | 7,834,654,798 |
| 2010-06-17 | 2010-06-14 | 9.745 | 821,193,009 | -343,190 | 21.96% | 8,002,571,104 |
| 2010-06-15 | 2010-06-11 | 9.474 | 821,536,199 | +1,500,414 | 21.97% | 7,783,260,060 |
| 2010-06-14 | 2010-06-10 | 9.132 | 820,035,785 | +4,185,092 | 21.93% | 7,488,818,339 |
| 2010-06-11 | 2010-06-09 | 8.979 | 815,850,693 | -9,227,288 | 21.82% | 7,325,621,009 |
| 2010-06-10 | 2010-06-08 | 9.085 | 825,077,981 | -2,990,664 | 22.07% | 7,495,975,593 |
| 2010-06-09 | 2010-06-07 | 9.050 | 828,068,645 | +767,081 | 22.15% | 7,493,873,347 |
| 2010-06-08 | 2010-06-04 | 9.262 | 827,301,564 | -1,155,886 | 22.13% | 7,662,406,356 |
| 2010-06-07 | 2010-06-03 | 9.321 | 828,457,450 | +1,828,165 | 22.16% | 7,721,923,233 |
| 2010-06-04 | 2010-06-02 | 8.956 | 826,629,285 | -3,497,968 | 22.11% | 7,402,921,903 |
| 2010-06-03 | 2010-06-01 | 9.144 | 830,127,253 | +179,510 | 22.20% | 7,590,758,626 |
| 2010-06-02 | 2010-05-31 | 9.250 | 829,947,743 | -351,126 | 22.20% | 7,677,135,282 |
| 2010-06-01 | 2010-05-28 | 9.227 | 830,298,869 | -3,504,760 | 22.21% | 7,660,815,392 |
| 2010-05-31 | 2010-05-27 | 8.849 | 833,803,629 | +10,576,581 | 22.30% | 7,378,745,078 |
| 2010-05-28 | 2010-05-26 | 8.390 | 823,227,048 | -8,315,970 | 22.02% | 6,906,824,381 |
| 2010-05-27 | 2010-05-25 | 7.871 | 831,543,018 | +2,884,984 | 22.24% | 6,545,456,974 |
| 2010-05-26 | 2010-05-24 | 8.626 | 828,658,034 | +1,675,093 | 22.16% | 7,147,681,875 |
| 2010-05-25 | 2010-05-20 | 8.072 | 826,982,941 | +6,869,431 | 22.12% | 6,675,225,033 |
| 2010-05-24 | 2010-05-19 | 8.449 | 820,113,510 | +109,554 | 21.94% | 6,929,021,525 |
| 2010-05-20 | 2010-05-18 | 8.802 | 820,003,956 | +3,105,809 | 21.93% | 7,217,974,409 |
| 2010-05-19 | 2010-05-17 | 8.755 | 816,898,147 | +3,948,464 | 21.85% | 7,152,131,869 |
| 2010-05-18 | 2010-05-14 | 8.849 | 812,949,683 | +962,651 | 21.74% | 7,194,198,087 |
| 2010-05-17 | 2010-05-13 | 8.979 | 811,987,032 | -4,219,727 | 21.72% | 7,290,928,734 |
| 2010-05-14 | 2010-05-12 | 8.414 | 816,206,759 | -1,018,110 | 21.83% | 6,867,160,331 |
| 2010-05-13 | 2010-05-11 | 8.437 | 817,224,869 | -8,215,903 | 21.86% | 6,894,985,942 |
| 2010-05-12 | 2010-05-10 | 8.779 | 825,440,772 | -5,185,252 | 22.08% | 7,246,377,886 |
| 2010-05-11 | 2010-05-07 | 8.779 | 830,626,024 | +599,067 | 22.22% | 7,291,898,167 |
| 2010-05-10 | 2010-05-06 | 9.238 | 830,026,957 | -5,831,886 | 22.20% | 7,668,087,299 |
| 2010-05-07 | 2010-05-05 | 10.040 | 835,858,843 | +5,247,276 | 22.36% | 8,391,726,572 |
| 2010-05-06 | 2010-05-04 | 9.839 | 830,611,567 | -2,042,228 | 22.22% | 8,172,656,369 |
| 2010-05-05 | 2010-05-03 | 9.875 | 832,653,795 | +3,601,784 | 22.27% | 8,222,185,544 |
| 2010-05-04 | 2010-04-30 | 10.358 | 829,052,011 | +1,949,220 | 22.17% | 8,587,157,741 |
| 2010-05-03 | 2010-04-29 | 9.898 | 827,102,791 | -217,101 | 22.12% | 8,186,863,717 |
| 2010-04-30 | 2010-04-28 | 9.733 | 827,319,892 | +947,002 | 22.13% | 8,052,529,091 |
| 2010-04-29 | 2010-04-27 | 9.981 | 826,372,890 | -187,150 | 22.10% | 8,247,802,638 |
| 2010-04-28 | 2010-04-26 | 10.181 | 826,560,040 | +5,002,074 | 22.11% | 8,415,248,334 |
| 2010-04-27 | 2010-04-23 | 9.792 | 821,557,966 | +3,013,784 | 21.97% | 8,044,851,342 |
| 2010-04-26 | 2010-04-22 | 9.922 | 818,544,182 | -7,075,710 | 21.89% | 8,121,439,362 |
| 2010-04-23 | 2010-04-21 | 9.957 | 825,619,892 | +4,033,924 | 22.08% | 8,220,829,586 |
| 2010-04-22 | 2010-04-20 | 9.627 | 821,585,968 | +3,240,166 | 21.97% | 7,909,587,929 |
| 2010-04-21 | 2010-04-19 | 9.462 | 818,345,802 | +3,261,551 | 21.89% | 7,743,391,060 |
| 2010-04-20 | 2010-04-16 | 9.474 | 815,084,251 | +8,641,921 | 21.80% | 7,722,134,099 |
| 2010-04-19 | 2010-04-15 | 9.462 | 806,442,330 | -2,374,220 | 21.57% | 7,630,757,454 |
| 2010-04-16 | 2010-04-14 | 9.003 | 808,816,550 | -6,344,805 | 21.63% | 7,281,522,173 |
| 2010-04-15 | 2010-04-13 | 9.227 | 815,161,355 | -3,323,819 | 21.80% | 7,521,147,973 |
| 2010-04-14 | 2010-04-12 | 9.498 | 818,485,174 | +845,521 | 21.89% | 7,773,643,991 |
| 2010-04-13 | 2010-04-09 | 9.450 | 817,639,653 | -932,096 | 21.87% | 7,727,074,546 |
| 2010-04-12 | 2010-04-08 | 9.168 | 818,571,749 | -4,012,863 | 21.89% | 7,504,385,532 |
| 2010-04-09 | 2010-04-07 | 9.380 | 822,584,612 | -9,415,452 | 22.00% | 7,715,648,551 |
| 2010-04-08 | 2010-04-01 | 9.486 | 832,000,064 | +2,120,409 | 22.25% | 7,892,199,023 |
| 2010-04-07 | 2010-03-31 | 9.450 | 829,879,655 | -929,781 | 22.20% | 7,842,748,251 |
| 2010-04-01 | 2010-03-30 | 9.285 | 830,809,436 | -1,976,527 | 22.22% | 7,714,475,897 |
| 2010-03-31 | 2010-03-29 | 8.897 | 832,785,963 | +2,413,140 | 22.27% | 7,408,992,182 |
| 2010-03-30 | 2010-03-26 | 8.826 | 830,372,823 | -6,237,420 | 22.21% | 7,328,814,563 |
| 2010-03-29 | 2010-03-25 | 8.720 | 836,610,243 | -4,053,017 | 22.38% | 7,295,140,925 |
| 2010-03-26 | 2010-03-24 | 8.673 | 840,663,260 | -2,652,866 | 22.48% | 7,290,858,515 |
| 2010-03-25 | 2010-03-23 | 8.991 | 843,316,126 | -1,446,445 | 22.56% | 7,582,173,737 |
| 2010-03-24 | 2010-03-22 | 9.321 | 844,762,571 | +43,166 | 22.59% | 7,873,900,734 |
| 2010-03-23 | 2010-03-19 | 9.309 | 844,719,405 | -3,608,585 | 22.59% | 7,863,544,536 |
| 2010-03-22 | 2010-03-18 | 9.179 | 848,327,990 | +12,861,960 | 22.69% | 7,787,176,938 |
| 2010-03-19 | 2010-03-17 | 9.003 | 835,466,030 | -874,100 | 22.35% | 7,521,439,098 |
| 2010-03-18 | 2010-03-16 | 8.814 | 836,340,130 | +1,830,333 | 22.37% | 7,371,626,497 |
| 2010-03-17 | 2010-03-15 | 8.802 | 834,509,797 | +547,046 | 22.32% | 7,345,660,121 |
| 2010-03-16 | 2010-03-12 | 8.861 | 833,962,751 | +3,051,504 | 22.31% | 7,389,980,330 |
| 2010-03-15 | 2010-03-11 | 7.978 | 830,911,247 | -278,353 | 22.22% | 6,628,604,308 |
| 2010-03-12 | 2010-03-10 | 7.978 | 831,189,600 | +251,592 | 22.23% | 6,630,824,872 |
| 2010-03-11 | 2010-03-09 | 7.978 | 830,938,008 | +1,251,564 | 22.22% | 6,628,817,794 |
| 2010-03-10 | 2010-03-08 | 7.978 | 829,686,444 | -2,022 | 22.19% | 6,618,833,428 |
| 2010-03-09 | 2010-03-05 | 7.978 | 829,688,466 | -15,275 | 22.19% | 6,618,849,558 |
| 2010-03-08 | 2010-03-04 | 7.978 | 829,703,741 | -3,071,528 | 22.19% | 6,618,971,415 |
| 2010-03-05 | 2010-03-03 | 7.978 | 832,775,269 | +3,105,473 | 22.27% | 6,643,474,566 |
| 2010-03-04 | 2010-03-02 | 7.978 | 829,669,796 | -2,576,728 | 22.19% | 6,618,700,618 |
| 2010-03-03 | 2010-03-01 | 7.978 | 832,246,524 | +3,182,251 | 22.26% | 6,639,256,496 |
| 2010-03-02 | 2010-02-26 | 7.978 | 829,064,273 | +531,463 | 22.17% | 6,613,870,051 |
| 2010-03-01 | 2010-02-25 | 7.978 | 828,532,810 | -3,662,592 | 22.16% | 6,609,630,299 |
| 2010-02-26 | 2010-02-24 | 8.084 | 832,195,402 | -963,796 | 22.26% | 6,727,105,151 |
| 2010-02-25 | 2010-02-23 | 8.048 | 833,159,198 | -4,361,897 | 22.28% | 6,705,443,160 |
| 2010-02-24 | 2010-02-22 | 8.072 | 837,521,095 | +2,335,619 | 22.40% | 6,760,286,702 |
| 2010-02-23 | 2010-02-19 | 7.813 | 835,185,476 | +683,781 | 22.34% | 6,524,920,886 |
| 2010-02-22 | 2010-02-18 | 8.072 | 834,501,695 | +4,541,354 | 22.32% | 6,735,914,767 |
| 2010-02-19 | 2010-02-17 | 8.095 | 829,960,341 | -872,766 | 22.20% | 6,718,817,830 |
| 2010-02-18 | 2010-02-12 | 7.883 | 830,833,107 | -1,630,610 | 22.22% | 6,549,659,162 |
| 2010-02-17 | 2010-02-11 | 7.883 | 832,463,717 | +3,418,992 | 22.27% | 6,562,513,656 |
| 2010-02-12 | 2010-02-10 | 7.730 | 829,044,725 | -9,399,799 | 22.17% | 6,408,561,970 |
| 2010-02-11 | 2010-02-09 | 7.824 | 838,444,524 | +2,869,384 | 22.43% | 6,560,262,245 |
| 2010-02-10 | 2010-02-08 | 7.553 | 835,575,140 | +6,039,509 | 22.35% | 6,311,350,923 |
| 2010-02-09 | 2010-02-05 | 7.483 | 829,535,631 | +3,335,251 | 22.19% | 6,207,083,087 |
| 2010-02-08 | 2010-02-04 | 7.777 | 826,200,380 | +4,735,187 | 22.10% | 6,425,517,556 |
| 2010-02-05 | 2010-02-03 | 8.119 | 821,465,193 | +8,611,880 | 21.97% | 6,669,406,321 |
| 2010-02-04 | 2010-02-02 | 8.036 | 812,853,313 | +12,587,065 | 21.74% | 6,532,438,705 |
| 2010-02-03 | 2010-02-01 | 7.966 | 800,266,248 | +2,765,904 | 21.40% | 6,374,703,431 |
| 2010-02-02 | 2010-01-29 | 7.659 | 797,500,344 | +8,418,180 | 21.33% | 6,108,337,492 |
| 2010-02-01 | 2010-01-28 | 7.612 | 789,082,164 | +616,882 | 21.11% | 6,006,666,688 |
| 2010-01-29 | 2010-01-27 | 7.329 | 788,465,282 | -3,624,452 | 21.09% | 5,778,987,410 |
| 2010-01-28 | 2010-01-26 | 7.129 | 792,089,734 | +7,163,425 | 21.19% | 5,646,879,857 |
| 2010-01-27 | 2010-01-25 | 7.530 | 784,926,309 | +2,264,668 | 20.99% | 5,910,286,485 |
| 2010-01-26 | 2010-01-22 | 7.907 | 782,661,641 | +959,195 | 20.93% | 6,188,356,973 |
| 2010-01-25 | 2010-01-21 | 8.060 | 781,702,446 | +11,908,029 | 20.91% | 6,300,519,516 |
| 2010-01-22 | 2010-01-20 | 7.636 | 769,794,417 | +3,900,317 | 20.59% | 5,877,986,055 |
| 2010-01-21 | 2010-01-19 | 7.777 | 765,894,100 | +4,254,832 | 20.48% | 5,956,504,142 |
| 2010-01-20 | 2010-01-18 | 7.683 | 761,639,268 | -5,696,483 | 20.37% | 5,851,614,552 |
| 2010-01-19 | 2010-01-15 | 7.706 | 767,335,751 | +8,523,440 | 20.52% | 5,913,464,171 |
| 2010-01-18 | 2010-01-14 | 7.424 | 758,812,311 | +9,780,255 | 20.30% | 5,633,181,006 |
| 2010-01-15 | 2010-01-13 | 6.905 | 749,032,056 | +3,442,725 | 20.03% | 5,172,217,853 |
| 2010-01-14 | 2010-01-12 | 6.823 | 745,589,331 | -2,545,223 | 19.94% | 5,086,944,942 |
| 2010-01-13 | 2010-01-11 | 6.882 | 748,134,554 | -6,765,951 | 20.01% | 5,148,388,951 |
| 2010-01-12 | 2010-01-08 | 6.941 | 754,900,505 | -1,223,707 | 20.19% | 5,239,427,066 |
| 2010-01-11 | 2010-01-07 | 7.023 | 756,124,212 | +402,943 | 20.22% | 5,310,289,441 |
| 2010-01-08 | 2010-01-06 | 7.270 | 755,721,269 | +3,101,423 | 20.21% | 5,494,467,360 |
| 2010-01-07 | 2010-01-05 | 7.318 | 752,619,846 | +2,008,674 | 20.13% | 5,507,392,830 |
| 2010-01-06 | 2010-01-04 | 7.035 | 750,611,172 | +1,195,728 | 20.08% | 5,280,416,066 |
| 2010-01-05 | 2009-12-31 | 7.153 | 749,415,444 | +4,528,981 | 20.04% | 5,360,312,613 |
| 2010-01-04 | 2009-12-29 | 7.011 | 744,886,463 | -2,474,396 | 19.92% | 5,222,588,837 |
| 2009-12-30 | 2009-12-28 | 6.999 | 747,360,859 | +2,107,754 | 19.99% | 5,231,130,840 |
| 2009-12-29 | 2009-12-24 | 6.929 | 745,253,105 | +2,488,145 | 19.93% | 5,163,686,993 |
| 2009-12-28 | 2009-12-22 | 6.929 | 742,764,960 | +4,858,134 | 19.87% | 5,146,447,210 |
| 2009-12-23 | 2009-12-21 | 6.351 | 737,906,826 | +1,039,578 | 19.74% | 4,686,720,792 |
| 2009-12-22 | 2009-12-18 | 6.410 | 736,867,248 | +2,870,097 | 19.71% | 4,723,532,870 |
| 2009-12-21 | 2009-12-17 | 6.575 | 733,997,151 | -576,318 | 19.63% | 4,826,222,741 |
| 2009-12-18 | 2009-12-16 | 6.646 | 734,573,469 | +1,720,180 | 19.65% | 4,881,947,797 |
| 2009-12-17 | 2009-12-15 | 6.964 | 732,853,289 | -1,057,233 | 19.60% | 5,103,678,523 |
| 2009-12-16 | 2009-12-14 | 7.176 | 733,910,522 | +2,937,819 | 19.63% | 5,266,707,451 |
| 2009-12-15 | 2009-12-11 | 7.082 | 730,972,703 | -1,436,900 | 19.55% | 5,176,716,954 |
| 2009-12-14 | 2009-12-10 | 6.835 | 732,409,603 | +3,388,930 | 19.59% | 5,005,653,827 |
| 2009-12-11 | 2009-12-09 | 6.917 | 729,020,673 | -2,807,710 | 19.50% | 5,042,625,709 |
| 2009-12-10 | 2009-12-08 | 7.141 | 731,828,383 | +1,539,776 | 19.57% | 5,225,894,786 |
| 2009-12-09 | 2009-12-07 | 7.435 | 730,288,607 | -3,913,771 | 19.53% | 5,430,035,554 |
| 2009-12-08 | 2009-12-04 | 7.188 | 734,202,378 | -755,979 | 19.64% | 5,277,453,439 |
| 2009-12-07 | 2009-12-03 | 7.306 | 734,958,357 | +3,816,403 | 19.66% | 5,369,492,135 |
| 2009-12-04 | 2009-12-02 | 7.247 | 731,141,954 | +16,831,256 | 19.56% | 5,298,532,584 |
| 2009-12-03 | 2009-12-01 | 7.235 | 714,310,698 | +6,688,908 | 19.11% | 5,168,140,528 |
| 2009-12-02 | 2009-11-30 | 6.587 | 707,621,790 | -362,220 | 18.93% | 4,661,136,210 |
| 2009-12-01 | 2009-11-27 | 6.292 | 707,984,010 | +10,682,756 | 18.94% | 4,454,956,777 |
| 2009-11-30 | 2009-11-26 | 6.693 | 697,301,254 | +10,935,687 | 18.65% | 4,667,104,987 |
| 2009-11-27 | 2009-11-25 | 6.611 | 686,365,567 | +8,639,596 | 18.36% | 4,537,296,267 |
| 2009-11-26 | 2009-11-24 | 6.434 | 677,725,971 | +593,432 | 18.13% | 4,360,392,257 |
| 2009-11-25 | 2009-11-23 | 6.234 | 677,132,539 | +3,119,524 | 18.11% | 4,220,929,948 |
| 2009-11-24 | 2009-11-20 | 6.080 | 674,013,015 | +2,594,749 | 18.03% | 4,098,234,197 |
| 2009-11-23 | 2009-11-19 | 6.245 | 671,418,266 | +5,749,317 | 17.96% | 4,193,221,561 |
| 2009-11-20 | 2009-11-18 | 6.399 | 665,668,949 | +15,179,322 | 17.80% | 4,259,287,123 |
| 2009-11-19 | 2009-11-17 | 6.634 | 650,489,627 | -197,435 | 17.40% | 4,315,464,605 |
| 2009-11-18 | 2009-11-16 | 6.611 | 650,687,062 | +14,833,456 | 17.40% | 4,301,439,524 |
| 2009-11-17 | 2009-11-13 | 6.069 | 635,853,606 | +8,434,851 | 17.01% | 3,858,719,024 |
| 2009-11-16 | 2009-11-12 | 5.774 | 627,418,755 | -1,425,708 | 16.78% | 3,622,699,951 |
| 2009-11-13 | 2009-11-11 | 5.609 | 628,844,463 | -2,861,122 | 16.82% | 3,527,191,040 |
| 2009-11-12 | 2009-11-10 | 5.574 | 631,705,585 | +3,091,927 | 16.90% | 3,520,907,745 |
| 2009-11-11 | 2009-11-09 | 5.680 | 628,613,658 | +9,192,905 | 16.81% | 3,570,340,527 |
| 2009-11-10 | 2009-11-06 | 5.385 | 619,420,753 | +12,086,395 | 16.57% | 3,335,652,038 |
| 2009-11-09 | 2009-11-05 | 5.326 | 607,334,358 | +7,327,119 | 16.24% | 3,234,782,419 |
| 2009-11-06 | 2009-11-04 | 5.067 | 600,007,239 | +22,131,566 | 16.05% | 3,040,211,058 |
| 2009-11-05 | 2009-11-03 | 5.091 | 577,875,673 | +3,465,106 | 15.46% | 2,941,690,294 |
| 2009-11-04 | 2009-11-02 | 5.091 | 574,410,567 | +1,764,030 | 15.36% | 2,924,051,087 |
| 2009-11-03 | 2009-10-30 | 5.091 | 572,646,537 | +1,709,152 | 15.32% | 2,915,071,249 |
| 2009-11-02 | 2009-10-29 | 4.973 | 570,937,385 | -427,227 | 15.27% | 2,839,093,668 |
| 2009-10-30 | 2009-10-28 | 5.126 | 571,364,612 | -741,174 | 15.28% | 2,928,743,812 |
| 2009-10-29 | 2009-10-27 | 5.091 | 572,105,786 | -4,537,440 | 15.30% | 2,912,318,543 |
| 2009-10-28 | 2009-10-23 | 5.197 | 576,643,226 | -3,824,761 | 15.42% | 2,996,571,003 |
| 2009-10-27 | 2009-10-22 | 5.067 | 580,467,987 | -12,261,073 | 15.53% | 2,941,206,502 |
| 2009-10-23 | 2009-10-21 | 5.220 | 592,729,060 | -6,249,066 | 15.85% | 3,094,131,270 |
| 2009-10-22 | 2009-10-20 | 5.267 | 598,978,126 | -4,787,594 | 16.02% | 3,154,984,823 |
| 2009-10-21 | 2009-10-19 | 5.291 | 603,765,720 | -3,013,217 | 16.15% | 3,194,431,509 |
| 2009-10-20 | 2009-10-16 | 5.208 | 606,778,937 | -21,447,199 | 16.23% | 3,160,323,603 |
| 2009-10-19 | 2009-10-15 | 5.503 | 628,226,136 | -1,710,238 | 16.80% | 3,457,097,830 |
| 2009-10-16 | 2009-10-14 | 5.479 | 629,936,374 | -3,106,847 | 16.85% | 3,451,663,322 |
| 2009-10-15 | 2009-10-13 | 5.397 | 633,043,221 | -9,204,429 | 16.93% | 3,416,470,138 |
| 2009-10-14 | 2009-10-12 | 5.397 | 642,247,650 | -13,101,649 | 17.18% | 3,466,145,509 |
| 2009-10-13 | 2009-10-09 | 5.550 | 655,349,299 | +4,373,103 | 17.53% | 3,637,244,827 |
| 2009-10-12 | 2009-10-08 | 5.527 | 650,976,196 | -11,484,998 | 17.41% | 3,597,632,016 |
| 2009-10-09 | 2009-10-07 | 5.397 | 662,461,194 | -9,541,591 | 17.72% | 3,575,235,958 |
| 2009-10-08 | 2009-10-06 | 5.173 | 672,002,785 | -938,597 | 17.97% | 3,476,277,054 |
| 2009-10-07 | 2009-10-05 | 4.996 | 672,941,382 | +685,052 | 18.00% | 3,362,187,126 |
| 2009-10-06 | 2009-10-02 | 5.055 | 672,256,330 | -708,347 | 17.98% | 3,398,372,502 |
| 2009-10-05 | 2009-09-30 | 5.267 | 672,964,677 | +3,853,509 | 18.00% | 3,544,692,619 |
| 2009-10-02 | 2009-09-29 | 5.326 | 669,111,168 | +1,015,814 | 17.90% | 3,563,817,877 |
| 2009-09-30 | 2009-09-28 | 5.149 | 668,095,354 | -9,241,958 | 17.87% | 3,440,318,709 |
| 2009-09-29 | 2009-09-25 | 5.303 | 677,337,312 | +45,691 | 18.12% | 3,591,668,967 |
| 2009-09-28 | 2009-09-24 | 5.303 | 677,291,621 | -621,609 | 18.12% | 3,591,426,685 |
| 2009-09-25 | 2009-09-23 | 5.479 | 677,913,230 | -562,652 | 18.13% | 3,714,546,942 |
| 2009-09-24 | 2009-09-22 | 5.550 | 678,475,882 | -1,247,823 | 18.15% | 3,765,599,347 |
| 2009-09-23 | 2009-09-21 | 5.585 | 679,723,705 | -3,133,718 | 18.18% | 3,796,553,692 |
| 2009-09-22 | 2009-09-18 | 5.703 | 682,857,423 | -1,606,275 | 18.26% | 3,894,522,211 |
| 2009-09-21 | 2009-09-17 | 5.715 | 684,463,698 | +4,162,500 | 18.31% | 3,911,748,696 |
| 2009-09-18 | 2009-09-16 | 5.727 | 680,301,198 | +11,451,537 | 18.20% | 3,895,976,186 |
| 2009-09-17 | 2009-09-15 | 5.515 | 668,849,661 | +1,464,638 | 17.89% | 3,688,528,580 |
| 2009-09-16 | 2009-09-14 | 5.527 | 667,385,023 | -2,820,787 | 17.85% | 3,688,315,703 |
| 2009-09-15 | 2009-09-11 | 5.668 | 670,205,810 | +2,069,275 | 17.93% | 3,798,674,254 |
| 2009-09-14 | 2009-09-10 | 5.609 | 668,136,535 | +7,806,036 | 17.87% | 3,747,580,424 |
| 2009-09-11 | 2009-09-09 | 5.574 | 660,330,499 | +3,837,253 | 17.66% | 3,680,453,084 |
| 2009-09-10 | 2009-09-08 | 5.562 | 656,493,246 | -1,072,495 | 17.56% | 3,651,329,699 |
| 2009-09-09 | 2009-09-07 | 5.503 | 657,565,741 | +473,733 | 17.59% | 3,618,552,247 |
| 2009-09-08 | 2009-09-04 | 5.350 | 657,092,008 | -8,267,023 | 17.57% | 3,515,287,311 |
| 2009-09-07 | 2009-09-03 | 5.255 | 665,359,031 | +1,363,281 | 17.80% | 3,496,791,222 |
| 2009-09-04 | 2009-09-02 | 5.114 | 663,995,750 | +1,296,966 | 17.76% | 3,395,735,209 |
| 2009-09-03 | 2009-09-01 | 5.362 | 662,698,784 | +1,882,358 | 17.72% | 3,553,091,232 |
| 2009-09-02 | 2009-08-31 | 5.373 | 660,816,426 | +2,501,724 | 17.67% | 3,550,785,690 |
| 2009-09-01 | 2009-08-28 | 5.409 | 658,314,702 | +7,633,500 | 17.61% | 3,560,615,092 |
| 2009-08-31 | 2009-08-27 | 5.409 | 650,681,202 | +4,561,422 | 17.40% | 3,519,327,915 |
| 2009-08-28 | 2009-08-26 | 5.468 | 646,119,780 | +1,327,883 | 17.28% | 3,532,724,788 |
| 2009-08-27 | 2009-08-25 | 5.279 | 644,791,897 | +528,290 | 17.25% | 3,403,896,714 |
| 2009-08-26 | 2009-08-24 | 5.432 | 644,263,607 | +2,091,936 | 17.23% | 3,499,800,700 |
| 2009-08-25 | 2009-08-21 | 5.468 | 642,171,671 | +4,041,047 | 17.18% | 3,511,138,105 |
| 2009-08-24 | 2009-08-20 | 5.385 | 638,130,624 | +1,077,829 | 17.07% | 3,436,406,846 |
| 2009-08-21 | 2009-08-19 | 5.102 | 637,052,795 | -8,365,507 | 17.04% | 3,250,439,675 |
| 2009-08-20 | 2009-08-18 | 5.279 | 645,418,302 | +7,619,287 | 17.26% | 3,407,203,546 |
| 2009-08-19 | 2009-08-17 | 5.385 | 637,799,015 | +4,232,088 | 17.06% | 3,434,621,094 |
| 2009-08-18 | 2009-08-14 | 5.385 | 633,566,927 | +3,837,530 | 16.95% | 3,411,830,813 |
| 2009-08-17 | 2009-08-13 | 5.420 | 629,729,397 | +1,139,537 | 16.84% | 3,413,426,751 |
| 2009-08-14 | 2009-08-12 | 5.149 | 628,589,860 | +6,711,353 | 16.81% | 3,236,887,433 |
| 2009-08-13 | 2009-08-11 | 5.362 | 621,878,507 | -9,532,623 | 16.63% | 3,334,231,364 |
| 2009-08-12 | 2009-08-10 | 5.385 | 631,411,130 | -18,453,138 | 16.89% | 3,400,221,598 |
| 2009-08-11 | 2009-08-07 | 5.479 | 649,864,268 | -8,982,674 | 17.38% | 3,560,855,907 |
| 2009-08-10 | 2009-08-06 | 5.868 | 658,846,942 | -2,211,212 | 17.62% | 3,866,274,329 |
| 2009-08-07 | 2009-08-05 | 5.868 | 661,058,154 | -3,302,622 | 17.68% | 3,879,250,259 |
| 2009-08-06 | 2009-08-04 | 5.998 | 664,360,776 | +3,886,446 | 17.77% | 3,984,745,186 |
| 2009-08-05 | 2009-08-03 | 6.116 | 660,474,330 | -75,844 | 17.67% | 4,039,262,609 |
| 2009-08-04 | 2009-07-31 | 5.892 | 660,550,174 | +4,682,306 | 17.67% | 3,891,836,656 |
| 2009-08-03 | 2009-07-30 | 5.727 | 655,867,868 | -2,269,358 | 17.54% | 3,756,050,411 |
| 2009-07-31 | 2009-07-29 | 5.691 | 658,137,226 | -3,064,562 | 17.60% | 3,745,780,942 |
| 2009-07-30 | 2009-07-28 | 5.986 | 661,201,788 | +4,638,229 | 17.68% | 3,958,006,655 |
| 2009-07-29 | 2009-07-27 | 5.703 | 656,563,559 | +22,528,516 | 17.56% | 3,744,561,129 |
| 2009-07-28 | 2009-07-24 | 5.538 | 634,035,043 | -12,687 | 16.96% | 3,511,477,649 |
| 2009-07-27 | 2009-07-23 | 5.527 | 634,047,730 | -1,879,041 | 16.96% | 3,504,076,535 |
| 2009-07-24 | 2009-07-22 | 5.362 | 635,926,771 | +2,186,124 | 17.01% | 3,409,551,804 |
| 2009-07-23 | 2009-07-21 | 5.208 | 633,740,647 | -430,954 | 16.95% | 3,300,749,915 |
| 2009-07-22 | 2009-07-20 | 5.208 | 634,171,601 | +4,113,412 | 16.96% | 3,302,994,479 |
| 2009-07-21 | 2009-07-17 | 4.961 | 630,058,189 | -1,169,411 | 16.85% | 3,125,658,632 |
| 2009-07-20 | 2009-07-16 | 4.973 | 631,227,600 | -3,347,985 | 16.88% | 3,138,898,116 |
| 2009-07-17 | 2009-07-15 | 5.032 | 634,575,585 | -5,379,568 | 16.97% | 3,192,934,595 |
| 2009-07-16 | 2009-07-14 | 4.666 | 639,955,153 | +2,606,607 | 17.12% | 2,986,231,793 |
| 2009-07-15 | 2009-07-13 | 4.619 | 637,348,546 | -184,419 | 17.05% | 2,944,027,450 |
| 2009-07-14 | 2009-07-10 | 4.690 | 637,532,965 | -233,787 | 17.05% | 2,989,953,997 |
| 2009-07-13 | 2009-07-09 | 4.690 | 637,766,752 | +6,628,145 | 17.06% | 2,991,050,431 |
| 2009-07-10 | 2009-07-08 | 4.596 | 631,138,607 | +4,100,172 | 16.88% | 2,900,468,428 |
| 2009-07-09 | 2009-07-07 | 4.619 | 627,038,435 | +10,298,111 | 16.77% | 2,896,403,194 |
| 2009-07-08 | 2009-07-06 | 4.454 | 616,740,324 | -1,585,884 | 16.50% | 2,747,090,285 |
| 2009-07-07 | 2009-07-03 | 4.478 | 618,326,208 | -561,471 | 16.54% | 2,768,726,388 |
| 2009-07-06 | 2009-07-02 | 4.478 | 618,887,679 | +4,587,836 | 16.55% | 2,771,240,529 |
| 2009-07-03 | 2009-06-30 | 4.478 | 614,299,843 | +4,514,659 | 16.43% | 2,750,697,226 |
| 2009-07-02 | 2009-06-29 | 4.537 | 609,785,184 | +824,444 | 16.31% | 2,766,408,983 |
| 2009-06-30 | 2009-06-26 | 4.372 | 608,960,740 | -6,683,810 | 16.29% | 2,662,208,051 |
| 2009-06-29 | 2009-06-25 | 4.124 | 615,644,550 | +158,892 | 16.47% | 2,539,082,850 |
| 2009-06-26 | 2009-06-24 | 4.183 | 615,485,658 | -4,643,734 | 16.46% | 2,574,690,788 |
| 2009-06-25 | 2009-06-23 | 4.065 | 620,129,392 | -1,039,420 | 16.59% | 2,521,042,688 |
| 2009-06-24 | 2009-06-22 | 4.219 | 621,168,812 | +6,840,682 | 16.61% | 2,620,423,331 |
| 2009-06-23 | 2009-06-19 | 4.195 | 614,328,130 | +6,616,201 | 16.43% | 2,577,087,643 |
| 2009-06-22 | 2009-06-18 | 4.171 | 607,711,929 | +1,307,778 | 16.25% | 2,535,010,788 |
| 2009-06-19 | 2009-06-17 | 4.160 | 606,404,151 | +4,044,258 | 16.22% | 2,522,409,884 |
| 2009-06-18 | 2009-06-16 | 4.160 | 602,359,893 | +2,446,620 | 16.11% | 2,505,587,313 |
| 2009-06-17 | 2009-06-15 | 4.277 | 599,913,273 | +272,461 | 16.05% | 2,566,101,818 |
| 2009-06-16 | 2009-06-12 | 4.407 | 599,640,812 | -4,757,634 | 16.04% | 2,642,661,723 |
| 2009-06-15 | 2009-06-11 | 4.478 | 604,398,446 | +1,308,232 | 16.17% | 2,706,360,986 |
| 2009-06-12 | 2009-06-10 | 4.490 | 603,090,214 | +823,891 | 16.13% | 2,707,609,603 |
| 2009-06-11 | 2009-06-09 | 4.384 | 602,266,323 | -223,754 | 16.11% | 2,640,038,789 |
| 2009-06-10 | 2009-06-08 | 4.478 | 602,490,077 | -3,972,548 | 16.11% | 2,697,815,737 |
| 2009-06-09 | 2009-06-05 | 4.525 | 606,462,625 | -1,907,954 | 16.22% | 2,744,189,222 |
| 2009-06-08 | 2009-06-04 | 4.548 | 608,370,579 | +31,993 | 16.27% | 2,767,160,161 |
| 2009-06-05 | 2009-06-03 | 4.631 | 608,338,586 | +12,229,912 | 16.27% | 2,817,193,664 |
| 2009-06-04 | 2009-06-02 | 4.584 | 596,108,674 | +3,232,656 | 15.94% | 2,732,460,114 |
| 2009-06-03 | 2009-06-01 | 4.926 | 592,876,018 | +9,263,537 | 15.86% | 2,920,242,745 |
| 2009-06-02 | 2009-05-29 | 4.501 | 583,612,481 | -11,759,392 | 15.61% | 2,627,040,224 |
| 2009-06-01 | 2009-05-27 | 4.454 | 595,371,873 | +811,491 | 15.92% | 2,651,910,739 |
| 2009-05-29 | 2009-05-26 | 4.242 | 594,560,382 | +623,194 | 15.90% | 2,522,186,846 |
| 2009-05-27 | 2009-05-25 | 4.289 | 593,937,188 | +2,749,756 | 15.89% | 2,547,538,116 |
| 2009-05-26 | 2009-05-22 | 4.289 | 591,187,432 | -1,109,688 | 15.81% | 2,535,743,758 |
| 2009-05-25 | 2009-05-21 | 4.301 | 592,297,120 | -12,671,457 | 15.84% | 2,547,482,879 |
| 2009-05-22 | 2009-05-20 | 4.431 | 604,968,577 | -4,149,213 | 16.18% | 2,680,399,022 |
| 2009-05-21 | 2009-05-19 | 4.466 | 609,117,790 | -8,632,338 | 16.29% | 2,720,315,539 |
| 2009-05-20 | 2009-05-18 | 4.501 | 617,750,128 | -6,470,178 | 16.52% | 2,780,705,498 |
| 2009-05-19 | 2009-05-15 | 4.537 | 624,220,306 | +104,941 | 16.70% | 2,831,896,719 |
| 2009-05-18 | 2009-05-14 | 4.442 | 624,115,365 | +72,768 | 16.69% | 2,772,585,919 |
| 2009-05-15 | 2009-05-13 | 4.525 | 624,042,597 | -3,807,032 | 16.69% | 2,823,737,026 |
| 2009-05-14 | 2009-05-12 | 4.490 | 627,849,629 | -2,810,376 | 16.79% | 2,818,768,478 |
| 2009-05-13 | 2009-05-11 | 4.713 | 630,660,005 | +11,691,855 | 16.87% | 2,972,583,548 |
| 2009-05-12 | 2009-05-08 | 4.831 | 618,968,150 | +1,778,444 | 16.56% | 2,990,411,454 |
| 2009-05-11 | 2009-05-07 | 4.843 | 617,189,706 | +4,385,245 | 16.51% | 2,989,092,015 |
| 2009-05-08 | 2009-05-06 | 4.984 | 612,804,461 | +4,417,726 | 16.39% | 3,054,506,644 |
| 2009-05-07 | 2009-05-05 | 4.878 | 608,386,735 | -4,817,921 | 16.27% | 2,967,965,621 |
| 2009-05-06 | 2009-05-04 | 4.749 | 613,204,656 | +119,746 | 16.40% | 2,911,985,972 |
| 2009-05-05 | 2009-04-30 | 4.336 | 613,084,910 | +11,344,275 | 16.40% | 2,658,564,701 |
| 2009-05-04 | 2009-04-29 | 4.242 | 601,740,635 | +4,338,568 | 16.09% | 2,552,646,224 |
| 2009-04-30 | 2009-04-28 | 3.818 | 597,402,067 | -1,922,400 | 15.98% | 2,280,817,412 |
| 2009-04-29 | 2009-04-27 | 4.112 | 599,324,467 | -2,972,958 | 16.03% | 2,464,712,249 |
| 2009-04-28 | 2009-04-24 | 4.713 | 602,297,425 | +2,776,803 | 16.11% | 2,838,897,983 |
| 2009-04-27 | 2009-04-23 | 4.525 | 599,520,622 | +2,713,949 | 16.04% | 2,712,777,279 |
| 2009-04-24 | 2009-04-22 | 4.301 | 596,806,673 | +44,241,750 | 15.96% | 2,566,878,565 |
| 2009-04-23 | 2009-04-21 | 4.136 | 552,564,923 | +4,362,622 | 14.78% | 2,285,436,806 |
| 2009-04-22 | 2009-04-20 | 4.136 | 548,202,301 | +9,593,095 | 14.66% | 2,267,392,779 |
| 2009-04-21 | 2009-04-17 | 3.818 | 538,609,206 | +8,162,722 | 14.41% | 2,056,352,535 |
| 2009-04-20 | 2009-04-16 | 3.983 | 530,446,484 | +477,103 | 14.19% | 2,112,696,262 |
| 2009-04-17 | 2009-04-15 | 4.101 | 529,969,381 | +444,830 | 14.17% | 2,173,245,612 |
| 2009-04-16 | 2009-04-14 | 3.936 | 529,524,551 | -580,073 | 14.16% | 2,084,065,460 |
| 2009-04-15 | 2009-04-09 | 3.724 | 530,104,624 | +2,331,505 | 14.18% | 1,973,910,529 |
| 2009-04-14 | 2009-04-08 | 3.570 | 527,773,119 | +4,159,587 | 14.12% | 1,884,380,857 |
| 2009-04-09 | 2009-04-07 | 3.771 | 523,613,532 | -200,278 | 14.00% | 1,974,420,396 |
| 2009-04-08 | 2009-04-06 | 3.830 | 523,813,810 | -21,415,720 | 14.01% | 2,006,037,714 |
| 2009-04-07 | 2009-04-03 | 3.830 | 545,229,530 | +26,349,030 | 14.58% | 2,088,053,005 |
| 2009-04-06 | 2009-04-02 | 3.618 | 518,880,500 | +19,094,160 | 13.88% | 1,877,087,484 |
| 2009-04-03 | 2009-04-01 | 3.276 | 499,786,340 | +15,538,873 | 13.37% | 1,637,223,488 |
| 2009-04-02 | 2009-03-31 | 2.946 | 484,247,467 | -75,528 | 12.95% | 1,426,547,230 |
| 2009-04-01 | 2009-03-30 | 2.887 | 484,322,995 | +1,251,738 | 12.95% | 1,398,234,334 |
| 2009-03-31 | 2009-03-27 | 3.158 | 483,071,257 | +23,759,429 | 12.92% | 1,525,544,147 |
| 2009-03-30 | 2009-03-26 | 3.252 | 459,311,828 | -3,259,088 | 12.28% | 1,493,810,473 |
| 2009-03-27 | 2009-03-25 | 3.052 | 462,570,916 | -33,406,107 | 12.37% | 1,411,747,007 |
| 2009-03-26 | 2009-03-24 | 3.087 | 495,977,023 | +32,357,748 | 13.27% | 1,531,234,260 |
| 2009-03-25 | 2009-03-23 | 2.863 | 463,619,275 | +115,516 | 12.40% | 1,327,536,729 |
| 2009-03-24 | 2009-03-20 | 2.687 | 463,503,759 | -1,811,920 | 12.40% | 1,245,279,665 |
| 2009-03-23 | 2009-03-19 | 2.805 | 465,315,679 | -534,543 | 12.45% | 1,304,978,727 |
| 2009-03-20 | 2009-03-18 | 2.781 | 465,850,222 | +1,898,029 | 12.46% | 1,295,499,048 |
| 2009-03-19 | 2009-03-17 | 2.922 | 463,952,193 | -28,049,974 | 12.41% | 1,355,825,199 |
| 2009-03-18 | 2009-03-16 | 2.710 | 492,002,167 | -6,333,380 | 13.16% | 1,333,440,496 |
| 2009-03-17 | 2009-03-13 | 2.640 | 498,335,547 | +26,061,303 | 13.33% | 1,315,372,246 |
| 2009-03-16 | 2009-03-12 | 2.510 | 472,274,244 | +5,310,287 | 12.63% | 1,185,366,511 |
| 2009-03-13 | 2009-03-11 | 2.569 | 466,963,957 | +2,304,871 | 12.49% | 1,199,550,794 |
| 2009-03-12 | 2009-03-10 | 2.463 | 464,659,086 | -606,654 | 12.43% | 1,144,351,672 |
| 2009-03-11 | 2009-03-09 | 2.345 | 465,265,740 | -21,280,592 | 12.44% | 1,091,020,571 |
| 2009-03-10 | 2009-03-06 | 2.369 | 486,546,332 | +5,912,118 | 13.01% | 1,152,388,853 |
| 2009-03-09 | 2009-03-05 | 2.439 | 480,634,214 | -154,027 | 12.86% | 1,172,367,625 |
| 2009-03-06 | 2009-03-04 | 2.475 | 480,788,241 | -20,957,617 | 12.86% | 1,189,739,609 |
| 2009-03-05 | 2009-03-03 | 2.357 | 501,745,858 | -634,375 | 13.42% | 1,182,476,668 |
| 2009-03-04 | 2009-03-02 | 2.333 | 502,380,233 | -3,679,333 | 13.44% | 1,172,131,998 |
| 2009-03-03 | 2009-02-27 | 2.486 | 506,059,566 | -819,991 | 13.54% | 1,258,238,247 |
| 2009-03-02 | 2009-02-26 | 2.475 | 506,879,557 | -5,809,154 | 13.56% | 1,254,304,150 |
| 2009-02-27 | 2009-02-25 | 2.533 | 512,688,711 | -3,859,578 | 13.71% | 1,298,885,903 |
| 2009-02-26 | 2009-02-24 | 2.486 | 516,548,289 | -2,745,930 | 13.82% | 1,284,316,823 |
| 2009-02-25 | 2009-02-23 | 2.640 | 519,294,219 | +767,080 | 13.89% | 1,370,693,315 |
| 2009-02-24 | 2009-02-20 | 2.475 | 518,527,139 | +2,109,928 | 13.87% | 1,283,126,797 |
| 2009-02-23 | 2009-02-19 | 2.569 | 516,417,211 | -549,490 | 13.81% | 1,326,587,773 |
| 2009-02-20 | 2009-02-18 | 2.604 | 516,966,701 | -7,692,697 | 13.83% | 1,346,274,539 |
| 2009-02-19 | 2009-02-17 | 2.604 | 524,659,398 | -640,478 | 14.03% | 1,366,307,709 |
| 2009-02-18 | 2009-02-16 | 2.687 | 525,299,876 | -3,202,282 | 14.05% | 1,411,305,174 |
| 2009-02-17 | 2009-02-13 | 2.710 | 528,502,158 | +3,381,008 | 14.14% | 1,432,363,975 |
| 2009-02-16 | 2009-02-12 | 2.604 | 525,121,150 | -1,982,596 | 14.05% | 1,367,510,195 |
| 2009-02-13 | 2009-02-11 | 2.698 | 527,103,746 | +5,207,221 | 14.10% | 1,422,362,761 |
| 2009-02-12 | 2009-02-10 | 2.781 | 521,896,525 | +1,382,712 | 13.96% | 1,451,360,157 |
| 2009-02-11 | 2009-02-09 | 2.781 | 520,513,813 | -11,571,151 | 13.92% | 1,447,514,926 |
| 2009-02-10 | 2009-02-06 | 2.781 | 532,084,964 | +1,711,613 | 14.23% | 1,479,693,541 |
| 2009-02-09 | 2009-02-05 | 2.569 | 530,373,351 | +4,293,198 | 14.19% | 1,362,438,717 |
| 2009-02-06 | 2009-02-04 | 2.522 | 526,080,153 | +7,859,988 | 14.07% | 1,326,613,705 |
| 2009-02-05 | 2009-02-03 | 2.321 | 518,220,165 | -1,944,193 | 13.86% | 1,202,982,537 |
| 2009-02-04 | 2009-02-02 | 2.333 | 520,164,358 | +2,675,896 | 13.91% | 1,213,625,155 |
| 2009-02-03 | 2009-01-30 | 2.475 | 517,488,462 | -5,505,778 | 13.84% | 1,280,556,528 |
| 2009-02-02 | 2009-01-29 | 2.251 | 522,994,240 | +2,380,644 | 13.99% | 1,177,088,351 |
| 2009-01-30 | 2009-01-23 | 2.215 | 520,613,596 | -865,120 | 13.92% | 1,153,326,162 |
| 2009-01-29 | 2009-01-22 | 2.239 | 521,478,716 | +4,422,844 | 13.95% | 1,167,532,496 |
| 2009-01-23 | 2009-01-21 | 2.192 | 517,055,872 | -87,145 | 13.83% | 1,133,259,080 |
| 2009-01-22 | 2009-01-20 | 2.227 | 517,143,017 | -2,759,094 | 13.83% | 1,151,731,533 |
| 2009-01-21 | 2009-01-19 | 2.357 | 519,902,111 | -1,506,055 | 13.91% | 1,225,265,951 |
| 2009-01-20 | 2009-01-16 | 2.215 | 521,408,166 | +8,345,111 | 13.95% | 1,155,086,389 |
| 2009-01-19 | 2009-01-15 | 2.133 | 513,063,055 | +3,960,117 | 13.72% | 1,094,279,104 |
| 2009-01-16 | 2009-01-14 | 2.321 | 509,102,938 | -4,748,248 | 13.62% | 1,181,818,048 |
| 2009-01-15 | 2009-01-13 | 2.262 | 513,851,186 | +3,578,944 | 13.74% | 1,162,565,365 |
| 2009-01-14 | 2009-01-12 | 2.380 | 510,272,242 | -459,706 | 13.65% | 1,214,596,715 |
| 2009-01-13 | 2009-01-09 | 2.628 | 510,731,948 | +2,858,744 | 13.66% | 1,342,074,661 |
| 2009-01-12 | 2009-01-08 | 2.781 | 507,873,204 | +21,949,687 | 13.58% | 1,412,362,217 |
| 2009-01-09 | 2009-01-07 | 3.017 | 485,923,517 | +11,908,074 | 13.00% | 1,465,840,348 |
| 2009-01-08 | 2009-01-06 | 3.005 | 474,015,443 | +3,885,563 | 12.68% | 1,424,332,749 |
| 2009-01-07 | 2009-01-05 | 3.028 | 470,129,880 | -1,435,966 | 12.57% | 1,423,736,983 |
| 2009-01-06 | 2009-01-02 | 2.863 | 471,565,846 | +3,973,146 | 12.61% | 1,350,291,100 |
| 2009-01-05 | 2008-12-31 | 2.828 | 467,592,700 | +3,751,538 | 12.51% | 1,322,384,508 |
| 2009-01-02 | 2008-12-29 | 2.793 | 463,841,162 | +699,621 | 12.41% | 1,295,377,712 |
| 2008-12-30 | 2008-12-24 | 2.698 | 463,141,541 | -12,305,389 | 12.39% | 1,249,763,991 |
| 2008-12-29 | 2008-12-22 | 2.840 | 475,446,930 | +2,693,065 | 12.72% | 1,350,199,300 |
| 2008-12-23 | 2008-12-19 | 3.005 | 472,753,865 | +2,263,188 | 12.64% | 1,420,541,929 |
| 2008-12-22 | 2008-12-18 | 3.017 | 470,490,677 | -124,575 | 12.58% | 1,419,285,533 |
| 2008-12-19 | 2008-12-17 | 2.934 | 470,615,252 | -828,714 | 12.59% | 1,380,842,462 |
| 2008-12-18 | 2008-12-16 | 2.757 | 471,443,966 | +3,230,128 | 12.61% | 1,299,944,251 |
| 2008-12-17 | 2008-12-15 | 2.757 | 468,213,838 | +2,213,056 | 12.52% | 1,291,037,601 |
| 2008-12-16 | 2008-12-12 | 2.722 | 466,000,782 | -5,535,077 | 12.46% | 1,268,461,861 |
| 2008-12-15 | 2008-12-11 | 2.981 | 471,535,859 | -8,564,363 | 12.61% | 1,405,769,236 |
| 2008-12-12 | 2008-12-10 | 3.064 | 480,100,222 | +1,280,524 | 12.84% | 1,470,903,032 |
| 2008-12-11 | 2008-12-09 | 2.510 | 478,819,698 | +3,192,485 | 12.81% | 1,201,795,021 |
| 2008-12-10 | 2008-12-08 | 2.698 | 475,627,213 | +1,359,854 | 12.72% | 1,283,455,944 |
| 2008-12-09 | 2008-12-05 | 2.251 | 474,267,359 | -3,297,018 | 12.68% | 1,067,420,137 |
| 2008-12-08 | 2008-12-04 | 2.192 | 477,564,377 | -2,186,362 | 12.77% | 1,046,703,453 |
| 2008-12-05 | 2008-12-03 | 2.298 | 479,750,739 | -193,626 | 12.83% | 1,102,374,230 |
| 2008-12-04 | 2008-12-02 | 2.239 | 479,944,365 | -6,494,778 | 12.84% | 1,074,541,731 |
| 2008-12-03 | 2008-12-01 | 2.345 | 486,439,143 | +4,955,774 | 13.01% | 1,140,670,946 |
| 2008-12-02 | 2008-11-28 | 2.333 | 481,483,369 | +8,806,636 | 12.88% | 1,123,376,332 |
| 2008-12-01 | 2008-11-27 | 2.192 | 472,676,733 | +9,348,774 | 12.64% | 1,035,990,941 |
| 2008-11-28 | 2008-11-26 | 2.003 | 463,327,959 | -9,085,212 | 12.39% | 928,145,830 |
| 2008-11-27 | 2008-11-25 | 1.897 | 472,413,171 | -3,231,307 | 12.64% | 896,244,827 |
| 2008-11-26 | 2008-11-24 | 1.874 | 475,644,478 | +5,192,848 | 12.72% | 891,165,514 |
| 2008-11-25 | 2008-11-21 | 2.086 | 470,451,630 | -13,900,704 | 12.58% | 981,221,448 |
| 2008-11-24 | 2008-11-20 | 2.180 | 484,352,334 | -1,083,498 | 12.95% | 1,055,873,557 |
| 2008-11-21 | 2008-11-19 | 2.274 | 485,435,832 | -269,485 | 12.98% | 1,103,997,088 |
| 2008-11-20 | 2008-11-18 | 2.262 | 485,705,317 | -14,093,715 | 12.99% | 1,098,886,593 |
| 2008-11-19 | 2008-11-17 | 2.416 | 499,799,032 | -3,511,815 | 13.37% | 1,207,335,749 |
| 2008-11-18 | 2008-11-14 | 2.357 | 503,310,847 | -312,852 | 13.46% | 1,186,164,916 |
| 2008-11-17 | 2008-11-13 | 2.239 | 503,623,699 | -814,943 | 13.47% | 1,127,557,110 |
| 2008-11-14 | 2008-11-12 | 2.333 | 504,438,642 | +3,265,318 | 13.49% | 1,176,934,589 |
| 2008-11-13 | 2008-11-11 | 2.439 | 501,173,324 | -3,365,749 | 13.40% | 1,222,466,821 |
| 2008-11-12 | 2008-11-10 | 2.498 | 504,539,073 | +3,912,260 | 13.49% | 1,260,403,076 |
| 2008-11-11 | 2008-11-07 | 2.380 | 500,626,813 | -2,462,487 | 13.39% | 1,191,637,781 |
| 2008-11-10 | 2008-11-06 | 2.486 | 503,089,300 | +1,726,680 | 13.46% | 1,250,853,144 |
| 2008-11-07 | 2008-11-05 | 2.675 | 501,362,620 | +5,309,605 | 13.41% | 1,341,085,902 |
| 2008-11-06 | 2008-11-04 | 2.475 | 496,053,015 | -2,980,611 | 13.27% | 1,227,513,217 |
| 2008-11-05 | 2008-11-03 | 2.533 | 499,033,626 | -118,296 | 13.35% | 1,264,291,036 |
| 2008-11-04 | 2008-10-31 | 2.439 | 499,151,922 | -518,404 | 13.35% | 1,217,536,198 |
| 2008-11-03 | 2008-10-30 | 2.533 | 499,670,326 | -18,315,613 | 13.36% | 1,265,904,102 |
| 2008-10-31 | 2008-10-29 | 2.062 | 517,985,939 | -944,820 | 13.85% | 1,068,156,304 |
| 2008-10-30 | 2008-10-28 | 2.003 | 518,930,759 | -377,831 | 13.88% | 1,039,530,231 |
| 2008-10-29 | 2008-10-27 | 1.862 | 519,308,590 | +2,325,165 | 13.89% | 966,855,077 |
| 2008-10-28 | 2008-10-24 | 2.133 | 516,983,425 | +7,228,525 | 13.83% | 1,102,640,609 |
| 2008-10-27 | 2008-10-23 | 2.581 | 509,754,900 | -8,999,602 | 13.63% | 1,315,480,190 |
| 2008-10-24 | 2008-10-22 | 2.828 | 518,754,502 | +14,277,905 | 13.87% | 1,467,073,624 |
| 2008-10-23 | 2008-10-21 | 3.064 | 504,476,597 | +1,562,025 | 13.49% | 1,545,585,947 |
| 2008-10-22 | 2008-10-20 | 3.240 | 502,914,572 | -10,100,307 | 13.45% | 1,629,692,631 |
| 2008-10-21 | 2008-10-17 | 3.146 | 513,014,879 | -29,467,834 | 13.72% | 1,614,061,250 |
| 2008-10-20 | 2008-10-16 | 3.288 | 542,482,713 | -11,998,436 | 14.51% | 1,783,482,676 |
| 2008-10-17 | 2008-10-15 | 3.771 | 554,481,149 | +14,981,601 | 14.83% | 2,090,814,738 |
| 2008-10-16 | 2008-10-14 | 3.877 | 539,499,548 | +2,740,145 | 14.43% | 2,091,538,059 |
| 2008-10-15 | 2008-10-13 | 3.594 | 536,759,403 | -18,518,839 | 14.36% | 1,929,115,760 |
| 2008-10-14 | 2008-10-10 | 3.429 | 555,278,242 | -12,071,459 | 14.85% | 1,904,067,911 |
| 2008-10-13 | 2008-10-09 | 3.559 | 567,349,701 | +321,334 | 15.17% | 2,019,001,129 |
| 2008-10-10 | 2008-10-08 | 3.476 | 567,028,367 | +666,449 | 15.17% | 1,971,086,079 |
| 2008-10-09 | 2008-10-06 | 3.806 | 566,361,918 | +12,594,195 | 15.15% | 2,155,635,637 |
| 2008-10-08 | 2008-10-03 | 4.077 | 553,767,723 | +3,222,457 | 14.81% | 2,257,784,702 |
| 2008-10-06 | 2008-10-02 | 4.101 | 550,545,266 | -18,206,455 | 14.73% | 2,257,621,150 |
| 2008-10-03 | 2008-09-30 | 4.018 | 568,751,721 | +2,315,121 | 15.21% | 2,285,366,681 |
| 2008-10-02 | 2008-09-29 | 4.006 | 566,436,600 | +7,680,344 | 15.15% | 2,269,389,352 |
| 2008-09-30 | 2008-09-26 | 4.360 | 558,756,256 | +12,338,648 | 14.94% | 2,436,143,750 |
| 2008-09-29 | 2008-09-25 | 4.301 | 546,417,608 | -2,894,048 | 14.61% | 2,350,154,094 |
| 2008-09-26 | 2008-09-24 | 4.219 | 549,311,656 | +8,904,635 | 14.69% | 2,317,291,293 |
| 2008-09-25 | 2008-09-23 | 4.101 | 540,407,021 | -12,063,473 | 14.45% | 2,216,047,246 |
| 2008-09-24 | 2008-09-22 | 4.336 | 552,470,494 | +2,118,892 | 14.78% | 2,395,717,999 |
| 2008-09-23 | 2008-09-19 | 4.101 | 550,351,602 | +5,784,995 | 14.72% | 2,256,826,992 |
| 2008-09-22 | 2008-09-18 | 3.818 | 544,566,607 | +10,408,982 | 14.57% | 2,079,097,257 |
| 2008-09-19 | 2008-09-17 | 4.148 | 534,157,625 | +13,934,516 | 14.29% | 2,215,597,591 |
| 2008-09-18 | 2008-09-16 | 4.230 | 520,223,109 | -3,997,744 | 13.91% | 2,200,710,306 |
| 2008-09-17 | 2008-09-12 | 4.301 | 524,220,853 | -2,675,535 | 14.02% | 2,254,685,365 |
| 2008-09-16 | 2008-09-11 | 4.419 | 526,896,388 | -3,073,639 | 14.09% | 2,328,280,376 |
| 2008-09-12 | 2008-09-10 | 4.572 | 529,970,027 | -8,071,036 | 14.17% | 2,423,046,912 |
| 2008-09-11 | 2008-09-09 | 4.572 | 538,041,063 | +27,450,069 | 14.39% | 2,459,948,053 |
| 2008-09-10 | 2008-09-08 | 4.666 | 510,590,994 | -1,080,810 | 13.66% | 2,382,577,986 |
| 2008-09-09 | 2008-09-05 | 4.596 | 511,671,804 | -5,424,112 | 13.69% | 2,351,445,303 |
| 2008-09-08 | 2008-09-04 | 4.537 | 517,095,916 | -5,704,902 | 13.83% | 2,345,906,107 |
| 2008-09-05 | 2008-09-03 | 4.678 | 522,800,818 | -36,661,910 | 13.98% | 2,445,713,348 |
| 2008-09-04 | 2008-09-02 | 4.843 | 559,462,728 | +7,817,121 | 14.96% | 2,709,516,307 |
| 2008-09-03 | 2008-09-01 | 4.454 | 551,645,607 | -6,272,414 | 14.75% | 2,457,144,812 |
| 2008-09-02 | 2008-08-29 | 4.761 | 557,918,021 | -671,019 | 14.92% | 2,656,015,121 |
| 2008-09-01 | 2008-08-28 | 4.713 | 558,589,040 | -3,132,426 | 14.94% | 2,632,880,755 |
| 2008-08-29 | 2008-08-27 | 4.737 | 561,721,466 | +5,692,068 | 15.02% | 2,660,883,511 |
| 2008-08-28 | 2008-08-26 | 4.631 | 556,029,398 | +526,044 | 14.87% | 2,574,951,734 |
| 2008-08-27 | 2008-08-25 | 4.419 | 555,503,354 | -16,100,503 | 14.86% | 2,454,690,499 |
| 2008-08-26 | 2008-08-21 | 4.325 | 571,603,857 | -1,716,173 | 15.29% | 2,471,951,829 |
| 2008-08-25 | 2008-08-20 | 4.572 | 573,320,030 | -5,736,568 | 15.33% | 2,621,245,085 |
| 2008-08-21 | 2008-08-19 | 4.407 | 579,056,598 | +1,059,073 | 15.49% | 2,551,945,559 |
| 2008-08-20 | 2008-08-18 | 4.584 | 577,997,525 | +3,130,315 | 15.46% | 2,649,441,707 |
| 2008-08-19 | 2008-08-15 | 4.560 | 574,867,210 | -1,072,638 | 15.38% | 2,621,544,844 |
| 2008-08-18 | 2008-08-14 | 4.419 | 575,939,848 | -1,661,104 | 15.40% | 2,544,996,467 |
| 2008-08-15 | 2008-08-13 | 4.466 | 577,600,952 | +8,848,251 | 15.45% | 2,579,561,574 |
| 2008-08-14 | 2008-08-12 | 4.348 | 568,752,701 | +7,142,281 | 15.21% | 2,473,025,684 |
| 2008-08-13 | 2008-08-11 | 4.372 | 561,610,420 | -8,215,658 | 15.02% | 2,455,205,539 |
| 2008-08-12 | 2008-08-08 | 4.478 | 569,826,078 | -11,316,279 | 15.24% | 2,551,553,659 |
| 2008-08-11 | 2008-08-07 | 4.678 | 581,142,357 | -743,339 | 15.54% | 2,718,640,772 |
| 2008-08-08 | 2008-08-05 | 5.008 | 581,885,696 | +3,383,301 | 15.56% | 2,914,106,369 |
| 2008-08-07 | 2008-08-04 | 5.149 | 578,502,395 | -10,558,198 | 15.47% | 2,978,964,905 |
| 2008-08-05 | 2008-08-01 | 5.303 | 589,060,593 | -1,564,377 | 15.76% | 3,123,570,213 |
| 2008-08-04 | 2008-07-31 | 5.314 | 590,624,970 | +52,055 | 15.80% | 3,138,825,226 |
| 2008-08-01 | 2008-07-30 | 5.373 | 590,572,915 | +8,045,783 | 15.80% | 3,173,344,023 |
| 2008-07-31 | 2008-07-29 | 5.220 | 582,527,132 | -17,826,438 | 15.58% | 3,040,875,733 |
| 2008-07-30 | 2008-07-28 | 5.456 | 600,353,570 | +4,275,704 | 16.06% | 3,275,419,099 |
| 2008-07-29 | 2008-07-25 | 5.220 | 596,077,866 | -16,279,012 | 15.94% | 3,111,612,521 |
| 2008-07-28 | 2008-07-24 | 5.550 | 612,356,878 | +15,842,665 | 16.38% | 3,398,633,203 |
| 2008-07-25 | 2008-07-23 | 5.303 | 596,514,213 | +3,873,788 | 15.95% | 3,163,094,000 |
| 2008-07-24 | 2008-07-22 | 5.020 | 592,640,425 | -4,306,319 | 15.85% | 2,974,949,924 |
| 2008-07-23 | 2008-07-21 | 5.197 | 596,946,744 | +22,710,843 | 15.97% | 3,102,079,800 |
| 2008-07-22 | 2008-07-18 | 5.055 | 574,235,901 | -9,151,686 | 15.36% | 2,902,862,210 |
| 2008-07-21 | 2008-07-17 | 4.926 | 583,387,587 | +20,123,852 | 15.60% | 2,873,506,968 |
| 2008-07-18 | 2008-07-16 | 4.655 | 563,263,735 | -4,541,131 | 15.07% | 2,621,728,256 |
| 2008-07-17 | 2008-07-15 | 4.619 | 567,804,866 | +5,030,175 | 15.19% | 2,622,792,696 |
| 2008-07-16 | 2008-07-14 | 4.772 | 562,774,691 | -12,324,043 | 15.05% | 2,685,767,226 |
| 2008-07-15 | 2008-07-11 | 4.666 | 575,098,734 | -5,232,976 | 15.38% | 2,683,591,367 |
| 2008-07-14 | 2008-07-10 | 4.749 | 580,331,710 | +5,338,184 | 15.52% | 2,755,878,942 |
| 2008-07-11 | 2008-07-09 | 4.572 | 574,993,526 | +1,533,825 | 15.38% | 2,628,896,384 |
| 2008-07-10 | 2008-07-08 | 4.336 | 573,459,701 | +745,752 | 15.34% | 2,486,735,024 |
| 2008-07-09 | 2008-07-07 | 4.572 | 572,713,949 | +4,449,893 | 15.32% | 2,618,474,055 |
| 2008-07-08 | 2008-07-04 | 4.183 | 568,264,056 | -7,107,546 | 15.20% | 2,377,154,059 |
| 2008-07-07 | 2008-07-03 | 4.183 | 575,371,602 | +1,752,044 | 15.39% | 2,406,886,243 |
| 2008-07-04 | 2008-07-02 | 4.360 | 573,619,558 | -4,397,491 | 15.34% | 2,500,946,855 |
| 2008-07-03 | 2008-06-30 | 4.525 | 578,017,049 | -17,883,082 | 15.46% | 2,615,475,531 |
| 2008-07-02 | 2008-06-27 | 4.619 | 595,900,131 | -1,449,427 | 15.94% | 2,752,569,773 |
| 2008-06-30 | 2008-06-26 | 4.902 | 597,349,558 | +1,226,140 | 15.98% | 2,928,199,525 |
| 2008-06-27 | 2008-06-25 | 4.902 | 596,123,418 | +2,936,745 | 15.94% | 2,922,189,003 |
| 2008-06-26 | 2008-06-24 | 5.032 | 593,186,673 | -9,588,766 | 15.87% | 2,984,681,879 |
| 2008-06-25 | 2008-06-23 | 5.279 | 602,775,439 | -1,635,658 | 16.12% | 3,182,089,207 |
| 2008-06-24 | 2008-06-20 | 5.291 | 604,411,097 | -15,945,038 | 16.17% | 3,197,846,100 |
| 2008-06-23 | 2008-06-19 | 5.574 | 620,356,135 | -13,156,120 | 16.59% | 3,457,649,849 |
| 2008-06-20 | 2008-06-18 | 5.798 | 633,512,255 | -6,353,363 | 16.94% | 3,672,813,803 |
| 2008-06-19 | 2008-06-17 | 5.715 | 639,865,618 | -6,556,593 | 17.11% | 3,656,868,150 |
| 2008-06-18 | 2008-06-16 | 5.904 | 646,422,211 | +9,110,614 | 17.29% | 3,816,214,565 |
| 2008-06-17 | 2008-06-13 | 5.774 | 637,311,597 | +8,721,376 | 17.05% | 3,679,820,969 |
| 2008-06-16 | 2008-06-12 | 5.821 | 628,590,221 | -6,288,030 | 16.81% | 3,659,092,243 |
| 2008-06-13 | 2008-06-11 | 5.939 | 634,878,251 | +4,950,909 | 16.98% | 3,770,507,202 |
| 2008-06-12 | 2008-06-10 | 5.998 | 629,927,342 | -479,801 | 16.85% | 3,778,218,152 |
| 2008-06-11 | 2008-06-06 | 6.316 | 630,407,143 | +1,323,335 | 16.86% | 3,981,664,872 |
| 2008-06-10 | 2008-06-05 | 6.363 | 629,083,808 | -3,203,489 | 16.83% | 4,002,958,203 |
| 2008-06-06 | 2008-06-04 | 6.505 | 632,287,297 | +2,631,240 | 16.91% | 4,112,750,113 |
| 2008-06-05 | 2008-06-03 | 6.634 | 629,656,057 | +5,107,005 | 16.84% | 4,177,250,973 |
| 2008-06-04 | 2008-06-02 | 6.835 | 624,549,052 | +8,047,173 | 16.70% | 4,268,480,833 |
| 2008-06-03 | 2008-05-30 | 6.858 | 616,501,879 | -4,704,665 | 16.49% | 4,228,011,674 |
| 2008-06-02 | 2008-05-29 | 6.728 | 621,206,544 | +10,580,590 | 16.62% | 4,179,755,894 |
| 2008-05-30 | 2008-05-28 | 6.587 | 610,625,954 | -4,522,365 | 16.33% | 4,022,220,323 |
| 2008-05-29 | 2008-05-27 | 6.422 | 615,148,319 | +7,361,489 | 16.45% | 3,950,527,892 |
| 2008-05-28 | 2008-05-26 | 6.387 | 607,786,830 | +1,110,029 | 16.26% | 3,881,766,076 |
| 2008-05-27 | 2008-05-23 | 6.351 | 606,676,801 | -6,481,454 | 16.23% | 3,853,230,079 |
| 2008-05-26 | 2008-05-22 | 6.281 | 613,158,255 | -6,237,879 | 16.40% | 3,851,044,856 |
| 2008-05-23 | 2008-05-21 | 6.528 | 619,396,134 | -11,846,255 | 16.57% | 4,043,496,240 |
| 2008-05-22 | 2008-05-20 | 6.599 | 631,242,389 | -5,031,318 | 16.88% | 4,165,460,019 |
| 2008-05-21 | 2008-05-19 | 6.552 | 636,273,707 | +213,863 | 17.02% | 4,168,670,387 |
| 2008-05-20 | 2008-05-16 | 6.611 | 636,059,844 | -5,005,516 | 17.01% | 4,204,744,665 |
| 2008-05-19 | 2008-05-15 | 6.493 | 641,065,360 | -7,119,199 | 17.15% | 4,162,293,471 |
| 2008-05-16 | 2008-05-14 | 6.587 | 648,184,559 | -11,835,275 | 17.34% | 4,269,620,525 |
| 2008-05-15 | 2008-05-13 | 6.611 | 660,019,834 | -22,601,130 | 17.65% | 4,363,134,856 |
| 2008-05-14 | 2008-05-09 | 6.705 | 682,620,964 | -11,334,916 | 18.26% | 4,576,892,128 |
| 2008-05-13 | 2008-05-08 | 6.740 | 693,955,880 | +6,009,259 | 18.56% | 4,677,423,328 |
| 2008-05-09 | 2008-05-07 | 6.893 | 687,946,621 | -13,259,975 | 18.40% | 4,742,304,066 |
| 2008-05-08 | 2008-05-06 | 7.459 | 701,206,596 | +34,504,672 | 18.75% | 5,230,322,778 |
| 2008-05-07 | 2008-05-05 | 7.706 | 666,701,924 | +8,591,671 | 17.83% | 5,137,930,736 |
| 2008-05-06 | 2008-05-02 | 7.388 | 658,110,253 | -1,550,151 | 17.60% | 4,862,336,223 |
| 2008-05-05 | 2008-04-30 | 6.811 | 659,660,404 | +3,411,235 | 17.64% | 4,492,903,010 |
| 2008-05-02 | 2008-04-29 | 6.823 | 656,249,169 | +11,962,211 | 17.55% | 4,477,402,308 |
| 2008-04-30 | 2008-04-28 | 7.079 | 644,286,958 | -7,229,319 | 17.23% | 4,561,225,792 |
| 2008-04-29 | 2008-04-25 | 7.354 | 651,516,277 | +1,033,988 | 17.43% | 4,791,301,720 |
| 2008-04-28 | 2008-04-24 | 7.211 | 650,482,289 | -45,056,250 | 17.63% | 4,690,508,775 |
| 2008-04-25 | 2008-04-23 | 6.829 | 695,538,539 | -10,896,388 | 18.85% | 4,749,684,533 |
| 2008-04-24 | 2008-04-22 | 6.709 | 706,434,927 | +3,984,642 | 19.14% | 4,739,756,344 |
| 2008-04-23 | 2008-04-21 | 6.232 | 702,450,285 | -16,402,023 | 19.03% | 4,377,575,387 |
| 2008-04-22 | 2008-04-18 | 6.208 | 718,852,308 | -54,308,042 | 19.48% | 4,462,626,632 |
| 2008-04-21 | 2008-04-17 | 6.590 | 773,160,350 | -2,724,716 | 20.95% | 5,095,140,796 |
| 2008-04-18 | 2008-04-16 | 6.327 | 775,885,066 | -32,226,211 | 21.02% | 4,909,313,884 |
| 2008-04-17 | 2008-04-15 | 6.638 | 808,111,277 | -6,370,282 | 21.90% | 5,364,058,390 |
| 2008-04-16 | 2008-04-14 | 6.865 | 814,481,559 | -8,062,493 | 22.07% | 5,591,091,996 |
| 2008-04-15 | 2008-04-11 | 7.318 | 822,544,052 | +1,395,370 | 22.29% | 6,019,593,694 |
| 2008-04-14 | 2008-04-10 | 7.247 | 821,148,682 | -3,016,341 | 22.25% | 5,950,562,610 |
| 2008-04-11 | 2008-04-09 | 7.330 | 824,165,023 | -26,546,185 | 22.33% | 6,041,295,630 |
| 2008-04-10 | 2008-04-08 | 7.832 | 850,711,208 | -17,762,859 | 23.05% | 6,662,443,389 |
| 2008-04-09 | 2008-04-07 | 8.130 | 868,474,067 | -20,042,877 | 23.53% | 7,060,760,890 |
| 2008-04-08 | 2008-04-03 | 8.094 | 888,516,944 | +6,891,741 | 24.08% | 7,191,888,504 |
| 2008-04-07 | 2008-04-02 | 8.381 | 881,625,203 | -21,075,834 | 23.89% | 7,388,710,435 |
| 2008-04-03 | 2008-04-01 | 8.154 | 902,701,037 | -17,675,449 | 24.46% | 7,360,582,468 |
| 2008-04-02 | 2008-03-31 | 7.844 | 920,376,486 | +5,188,335 | 24.94% | 7,219,022,943 |
| 2008-04-01 | 2008-03-28 | 7.653 | 915,188,151 | +7,193,056 | 24.80% | 7,003,513,272 |
| 2008-03-31 | 2008-03-27 | 7.724 | 907,995,095 | -8,912,031 | 24.60% | 7,013,508,392 |
| 2008-03-28 | 2008-03-26 | 8.309 | 916,907,126 | +3,687,915 | 24.85% | 7,618,721,975 |
| 2008-03-27 | 2008-03-25 | 8.249 | 913,219,211 | -7,178,622 | 24.75% | 7,533,566,465 |
| 2008-03-26 | 2008-03-20 | 7.163 | 920,397,833 | +14,281,018 | 24.94% | 6,592,867,927 |
| 2008-03-25 | 2008-03-19 | 6.626 | 906,116,815 | -14,848,294 | 24.55% | 6,003,779,184 |
| 2008-03-20 | 2008-03-18 | 6.256 | 920,965,109 | -25,246,437 | 24.96% | 5,761,320,055 |
| 2008-03-19 | 2008-03-17 | 6.447 | 946,211,546 | -7,514,625 | 25.64% | 6,099,995,868 |
| 2008-03-18 | 2008-03-14 | 7.044 | 953,726,171 | +56,279 | 25.84% | 6,717,740,906 |
| 2008-03-17 | 2008-03-13 | 7.426 | 953,669,892 | -7,382,437 | 25.84% | 7,081,675,043 |
| 2008-03-14 | 2008-03-12 | 8.047 | 961,052,329 | -5,827,521 | 26.04% | 7,733,115,022 |
| 2008-03-13 | 2008-03-11 | 7.939 | 966,879,850 | -4,033,555 | 26.20% | 7,676,118,891 |
| 2008-03-12 | 2008-03-10 | 8.190 | 970,913,405 | +14,145,026 | 26.31% | 7,951,556,530 |
| 2008-03-11 | 2008-03-07 | 8.297 | 956,768,379 | -1,309,866 | 25.93% | 7,938,512,921 |
| 2008-03-10 | 2008-03-06 | 8.440 | 958,078,245 | +2,765,777 | 25.96% | 8,086,636,662 |
| 2008-03-07 | 2008-03-05 | 8.488 | 955,312,468 | +630,026 | 25.89% | 8,108,911,945 |
| 2008-03-06 | 2008-03-04 | 8.488 | 954,682,442 | +6,715,691 | 25.87% | 8,103,564,139 |
| 2008-03-05 | 2008-03-03 | 8.823 | 947,966,751 | +5,606,096 | 25.69% | 8,363,442,615 |
| 2008-03-04 | 2008-02-29 | 9.014 | 942,360,655 | +6,584,876 | 25.54% | 8,493,987,838 |
| 2008-03-03 | 2008-02-28 | 9.037 | 935,775,779 | +2,644,696 | 25.36% | 8,456,978,322 |
| 2008-02-29 | 2008-02-27 | 9.109 | 933,131,083 | +1,702,549 | 25.29% | 8,499,917,921 |
| 2008-02-28 | 2008-02-26 | 8.942 | 931,428,534 | +3,949,181 | 25.24% | 8,328,732,117 |
| 2008-02-27 | 2008-02-25 | 8.930 | 927,479,353 | +3,944,571 | 25.13% | 8,282,346,317 |
| 2008-02-26 | 2008-02-22 | 9.276 | 923,534,782 | -3,945,366 | 25.03% | 8,566,862,828 |
| 2008-02-25 | 2008-02-21 | 9.407 | 927,480,148 | -21,930,162 | 25.13% | 8,725,260,016 |
| 2008-02-22 | 2008-02-20 | 9.300 | 949,410,310 | +2,881,100 | 25.73% | 8,829,557,499 |
| 2008-02-21 | 2008-02-19 | 9.622 | 946,529,210 | +6,652,461 | 25.65% | 9,107,865,331 |
| 2008-02-20 | 2008-02-18 | 9.372 | 939,876,749 | +7,682,760 | 25.47% | 8,808,218,930 |
| 2008-02-19 | 2008-02-15 | 9.467 | 932,193,989 | +1,037,619 | 25.26% | 8,825,250,132 |
| 2008-02-18 | 2008-02-14 | 9.431 | 931,156,370 | +3,003,079 | 25.23% | 8,782,077,144 |
| 2008-02-15 | 2008-02-13 | 8.667 | 928,153,291 | +1,301,184 | 25.15% | 8,044,589,123 |
| 2008-02-14 | 2008-02-12 | 8.691 | 926,852,107 | +5,636,361 | 25.12% | 8,055,441,697 |
| 2008-02-13 | 2008-02-11 | 8.572 | 921,215,746 | -7,437,119 | 24.96% | 7,896,476,271 |
| 2008-02-12 | 2008-02-06 | 9.133 | 928,652,865 | -5,415,632 | 25.16% | 8,481,299,035 |
| 2008-02-11 | 2008-02-04 | 9.790 | 934,068,497 | -14,456,805 | 25.31% | 9,144,082,069 |
| 2008-02-05 | 2008-02-01 | 8.584 | 948,525,302 | -17,465,039 | 25.70% | 8,141,892,209 |
| 2008-02-04 | 2008-01-31 | 8.226 | 965,990,341 | +5,221,209 | 26.18% | 7,945,835,022 |
| 2008-02-01 | 2008-01-30 | 8.273 | 960,769,132 | -5,042,351 | 26.03% | 7,948,767,861 |
| 2008-01-31 | 2008-01-29 | 8.978 | 965,811,483 | +3,889,310 | 26.17% | 8,670,771,532 |
| 2008-01-30 | 2008-01-28 | 8.894 | 961,922,173 | +6,153,985 | 26.07% | 8,555,467,507 |
| 2008-01-29 | 2008-01-25 | 9.384 | 955,768,188 | -3,704,037 | 25.90% | 8,968,558,704 |
| 2008-01-28 | 2008-01-24 | 8.452 | 959,472,225 | -1,767,304 | 26.00% | 8,109,857,118 |
| 2008-01-25 | 2008-01-23 | 8.942 | 961,239,529 | -11,298,858 | 26.05% | 8,595,298,775 |
| 2008-01-24 | 2008-01-22 | 8.082 | 972,538,387 | -12,874,406 | 26.35% | 7,860,369,447 |
| 2008-01-23 | 2008-01-21 | 10.004 | 985,412,793 | -2,447,853 | 26.70% | 9,858,475,299 |
| 2008-01-22 | 2008-01-18 | 11.795 | 987,860,646 | -31,499,860 | 26.77% | 11,651,991,710 |
| 2008-01-21 | 2008-01-17 | 11.795 | 1,019,360,506 | -8,678,042 | 27.62% | 12,023,538,151 |
| 2008-01-18 | 2008-01-16 | 11.365 | 1,028,038,548 | -1,098,713 | 27.86% | 11,684,062,886 |
| 2008-01-17 | 2008-01-15 | 12.368 | 1,029,137,261 | +1,379,157 | 27.89% | 12,728,598,738 |
| 2008-01-16 | 2008-01-14 | 12.464 | 1,027,758,104 | -3,701,402 | 27.85% | 12,809,699,636 |
| 2008-01-15 | 2008-01-11 | 12.559 | 1,031,459,506 | +981,881 | 27.95% | 12,954,345,041 |
| 2008-01-14 | 2008-01-10 | 12.440 | 1,030,477,625 | -2,127,652 | 27.92% | 12,818,990,423 |
| 2008-01-11 | 2008-01-09 | 12.058 | 1,032,605,277 | -2,962,913 | 27.98% | 12,450,971,864 |
| 2008-01-10 | 2008-01-08 | 12.177 | 1,035,568,190 | -11,808,938 | 28.06% | 12,610,328,820 |
| 2008-01-09 | 2008-01-07 | 12.559 | 1,047,377,128 | -2,520,109 | 28.38% | 13,154,258,238 |
| 2008-01-08 | 2008-01-04 | 12.894 | 1,049,897,237 | -794,227 | 28.45% | 13,536,864,635 |
| 2008-01-07 | 2008-01-03 | 12.702 | 1,050,691,464 | +4,071,786 | 28.47% | 13,346,407,160 |
| 2008-01-04 | 2008-01-02 | 13.777 | 1,046,619,678 | -4,572,015 | 28.36% | 14,419,235,752 |
| 2008-01-03 | 2007-12-31 | 13.872 | 1,051,191,693 | +11,111,142 | 28.48% | 14,582,620,914 |
| 2008-01-02 | 2007-12-27 | 12.726 | 1,040,080,551 | -3,059,112 | 28.18% | 13,236,455,926 |
| 2007-12-28 | 2007-12-24 | 12.464 | 1,043,139,663 | -5,423,801 | 28.27% | 13,001,411,236 |
| 2007-12-27 | 2007-12-20 | 11.712 | 1,048,563,464 | +13,928,182 | 28.41% | 12,280,364,750 |
| 2007-12-21 | 2007-12-19 | 11.091 | 1,034,635,282 | -3,750,661 | 28.04% | 11,474,942,975 |
| 2007-12-20 | 2007-12-18 | 10.768 | 1,038,385,943 | -17,229,182 | 28.14% | 11,181,829,752 |
| 2007-12-19 | 2007-12-17 | 11.353 | 1,055,615,125 | +4,866,254 | 28.60% | 11,984,879,145 |
| 2007-12-18 | 2007-12-14 | 11.867 | 1,050,748,871 | -4,554,836 | 28.47% | 12,469,035,296 |
| 2007-12-17 | 2007-12-13 | 11.938 | 1,055,303,707 | +3,183,577 | 28.60% | 12,598,678,733 |
| 2007-12-14 | 2007-12-12 | 12.655 | 1,052,120,130 | -2,065,378 | 28.51% | 13,314,312,101 |
| 2007-12-13 | 2007-12-11 | 13.467 | 1,054,185,508 | +6,128,499 | 28.57% | 14,196,251,318 |
| 2007-12-12 | 2007-12-10 | 13.013 | 1,048,057,009 | +2,796,385 | 28.40% | 13,638,259,275 |
| 2007-12-11 | 2007-12-07 | 12.989 | 1,045,260,624 | +14,545,503 | 28.32% | 13,576,912,641 |
| 2007-12-10 | 2007-12-06 | 12.989 | 1,030,715,121 | +1,999,026 | 27.93% | 13,387,980,791 |
| 2007-12-07 | 2007-12-05 | 13.013 | 1,028,716,095 | +979,699 | 27.88% | 13,386,577,928 |
| 2007-12-06 | 2007-12-04 | 12.416 | 1,027,736,396 | +12,086,463 | 27.85% | 12,760,350,801 |
| 2007-12-05 | 2007-12-03 | 11.915 | 1,015,649,933 | +9,388,728 | 27.52% | 12,101,024,029 |
| 2007-12-04 | 2007-11-30 | 11.735 | 1,006,261,205 | +5,905,386 | 27.27% | 11,808,963,631 |
| 2007-12-03 | 2007-11-29 | 11.604 | 1,000,355,819 | +9,149,264 | 27.11% | 11,608,291,506 |
| 2007-11-30 | 2007-11-28 | 10.971 | 991,206,555 | +14,524,929 | 26.86% | 10,874,948,643 |
| 2007-11-29 | 2007-11-27 | 10.339 | 976,681,626 | +5,188,305 | 26.47% | 10,097,606,617 |
| 2007-11-28 | 2007-11-26 | 10.028 | 971,493,321 | -2,076,551 | 26.33% | 9,742,415,397 |
| 2007-11-27 | 2007-11-23 | 9.467 | 973,569,872 | -709,475 | 26.38% | 9,216,963,146 |
| 2007-11-26 | 2007-11-22 | 9.348 | 974,279,347 | +4,935,688 | 26.40% | 9,107,366,131 |
| 2007-11-23 | 2007-11-21 | 9.742 | 969,343,659 | -3,611,329 | 26.27% | 9,443,119,167 |
| 2007-11-22 | 2007-11-20 | 10.172 | 972,954,988 | -4,967,158 | 26.36% | 9,896,460,179 |
| 2007-11-21 | 2007-11-19 | 10.577 | 977,922,146 | +2,937,548 | 26.50% | 10,343,929,240 |
| 2007-11-20 | 2007-11-16 | 10.279 | 974,984,598 | +1,651,099 | 26.42% | 10,021,862,604 |
| 2007-11-19 | 2007-11-15 | 10.649 | 973,333,499 | +16,173,057 | 26.38% | 10,365,113,519 |
| 2007-11-16 | 2007-11-14 | 10.721 | 957,160,442 | +251,413 | 25.94% | 10,261,447,229 |
| 2007-11-15 | 2007-11-13 | 9.599 | 956,909,029 | -13,926,394 | 25.93% | 9,184,895,912 |
| 2007-11-14 | 2007-11-12 | 9.957 | 970,835,423 | -60,492 | 26.31% | 9,666,276,250 |
| 2007-11-13 | 2007-11-09 | 10.912 | 970,895,915 | +3,493,377 | 26.31% | 10,594,157,066 |
| 2007-11-12 | 2007-11-08 | 11.174 | 967,402,538 | -8,007,918 | 26.21% | 10,810,122,341 |
| 2007-11-09 | 2007-11-07 | 12.058 | 975,410,456 | -4,737,391 | 26.43% | 11,761,326,825 |
| 2007-11-08 | 2007-11-06 | 12.798 | 980,147,847 | +2,136,460 | 26.56% | 12,543,938,424 |
| 2007-11-07 | 2007-11-05 | 13.108 | 978,011,387 | +13,722,853 | 26.50% | 12,820,170,152 |
| 2007-11-06 | 2007-11-02 | 13.061 | 964,288,534 | +2,592,452 | 26.13% | 12,594,237,027 |
| 2007-11-05 | 2007-11-01 | 13.634 | 961,696,082 | -4,901,277 | 26.06% | 13,111,473,106 |
| 2007-11-02 | 2007-10-31 | 13.944 | 966,597,359 | +4,957,664 | 26.19% | 13,478,326,881 |
| 2007-11-01 | 2007-10-30 | 14.254 | 961,639,695 | +4,010,084 | 26.06% | 13,707,689,128 |
| 2007-10-31 | 2007-10-29 | 13.920 | 957,629,611 | +3,033,198 | 25.95% | 13,330,414,532 |
| 2007-10-30 | 2007-10-26 | 13.992 | 954,596,413 | +5,360,742 | 25.87% | 13,356,570,095 |
| 2007-10-29 | 2007-10-25 | 14.183 | 949,235,671 | +4,196,205 | 25.72% | 13,462,881,667 |
| 2007-10-26 | 2007-10-24 | 14.040 | 945,039,466 | +12,177,986 | 25.61% | 13,267,979,906 |
| 2007-10-25 | 2007-10-23 | 13.562 | 932,861,480 | +10,770,773 | 25.28% | 12,651,529,417 |
| 2007-10-24 | 2007-10-22 | 13.347 | 922,090,707 | +18,469,999 | 24.99% | 12,307,305,655 |
| 2007-10-23 | 2007-10-18 | 13.801 | 903,620,708 | +7,944,008 | 24.49% | 12,470,720,534 |
| 2007-10-22 | 2007-10-17 | 13.920 | 895,676,700 | -1,646,698 | 24.27% | 12,468,016,403 |
| 2007-10-18 | 2007-10-16 | 14.254 | 897,323,398 | -4,915,626 | 24.32% | 12,790,892,734 |
| 2007-10-17 | 2007-10-15 | 14.302 | 902,239,024 | +963,275 | 24.45% | 12,904,047,806 |
| 2007-10-16 | 2007-10-12 | 13.849 | 901,275,749 | +23,324,151 | 24.42% | 12,481,397,442 |
| 2007-10-15 | 2007-10-11 | 13.395 | 877,951,598 | +4,389,734 | 23.79% | 11,760,098,746 |
| 2007-10-12 | 2007-10-10 | 13.061 | 873,561,864 | +3,697,932 | 23.67% | 11,409,287,558 |
| 2007-10-11 | 2007-10-09 | 13.061 | 869,863,932 | -285,531 | 23.57% | 11,360,990,155 |
| 2007-10-10 | 2007-10-08 | 12.559 | 870,149,463 | -5,977,080 | 23.58% | 10,928,413,879 |
| 2007-10-09 | 2007-10-05 | 12.941 | 876,126,543 | +19,328,923 | 23.74% | 11,338,188,107 |
| 2007-10-08 | 2007-10-04 | 12.201 | 856,797,620 | +2,580,559 | 23.22% | 10,453,860,131 |
| 2007-10-05 | 2007-10-03 | 13.419 | 854,217,061 | +5,510,966 | 23.15% | 11,462,572,360 |
| 2007-10-04 | 2007-10-02 | 13.968 | 848,706,095 | +7,535,921 | 23.00% | 11,854,704,167 |
| 2007-10-03 | 2007-09-28 | 13.252 | 841,170,174 | +22,914,258 | 22.79% | 11,146,907,104 |
| 2007-10-02 | 2007-09-27 | 13.085 | 818,255,916 | +12,000,786 | 22.17% | 10,706,493,211 |
| 2007-09-28 | 2007-09-25 | 12.488 | 806,255,130 | -40,706,612 | 21.85% | 10,068,197,202 |
| 2007-09-27 | 2007-09-24 | 14.135 | 846,961,742 | +3,171,790 | 22.95% | 11,971,898,704 |
| 2007-09-25 | 2007-09-21 | 14.135 | 843,789,952 | -591,117 | 22.86% | 11,927,065,098 |
| 2007-09-24 | 2007-09-20 | 13.920 | 844,381,069 | -2,290,457 | 22.88% | 11,753,969,952 |
| 2007-09-21 | 2007-09-19 | 12.297 | 846,671,526 | +12,763,599 | 22.94% | 10,411,174,292 |
| 2007-09-20 | 2007-09-18 | 11.425 | 833,907,927 | -2,311,142 | 22.60% | 9,527,469,734 |
| 2007-09-19 | 2007-09-17 | 11.330 | 836,219,069 | +2,278,782 | 22.66% | 9,474,009,528 |
| 2007-09-18 | 2007-09-14 | 11.091 | 833,940,287 | -3,137,420 | 22.60% | 9,249,072,987 |
| 2007-09-17 | 2007-09-13 | 10.458 | 837,077,707 | -2,628,588 | 22.68% | 8,754,219,263 |
| 2007-09-14 | 2007-09-12 | 10.494 | 839,706,295 | -4,389,564 | 22.75% | 8,811,783,573 |
| 2007-09-13 | 2007-09-11 | 10.625 | 844,095,859 | -1,300,906 | 22.87% | 8,968,696,219 |
| 2007-09-12 | 2007-09-10 | 10.685 | 845,396,765 | +3,957,997 | 22.91% | 9,032,982,207 |
| 2007-09-11 | 2007-09-07 | 10.768 | 841,438,768 | +2,541,418 | 22.80% | 9,061,009,651 |
| 2007-09-10 | 2007-09-06 | 10.745 | 838,897,350 | +10,269,998 | 22.73% | 9,013,612,213 |
| 2007-09-07 | 2007-09-05 | 10.757 | 828,627,352 | +6,059,188 | 22.45% | 8,913,157,762 |
| 2007-09-06 | 2007-09-04 | 10.804 | 822,568,164 | -1,926,513 | 22.29% | 8,887,262,623 |
| 2007-09-05 | 2007-09-03 | 11.389 | 824,494,677 | +800,818 | 22.34% | 9,390,393,006 |
| 2007-09-04 | 2007-08-31 | 11.580 | 823,693,859 | +9,007,066 | 22.32% | 9,538,610,173 |
| 2007-09-03 | 2007-08-30 | 10.959 | 814,686,793 | +607,016 | 22.08% | 8,928,549,177 |
| 2007-08-31 | 2007-08-29 | 10.816 | 814,079,777 | -514,568 | 22.06% | 8,805,270,494 |
| 2007-08-30 | 2007-08-28 | 10.363 | 814,594,345 | -14,767,122 | 22.07% | 8,441,286,757 |
| 2007-08-29 | 2007-08-27 | 10.207 | 829,361,467 | +77,313 | 22.47% | 8,465,595,363 |
| 2007-08-28 | 2007-08-24 | 8.667 | 829,284,154 | +14,308,109 | 22.47% | 7,187,660,002 |
| 2007-08-27 | 2007-08-23 | 8.333 | 814,976,045 | -12,468,038 | 22.08% | 6,791,220,069 |
| 2007-08-24 | 2007-08-22 | 7.927 | 827,444,083 | +8,586,997 | 22.42% | 6,559,251,328 |
| 2007-08-23 | 2007-08-21 | 7.653 | 818,857,086 | +11,196,179 | 22.19% | 6,266,336,014 |
| 2007-08-22 | 2007-08-20 | 7.354 | 807,660,907 | +709,395 | 21.89% | 5,939,601,556 |
| 2007-08-21 | 2007-08-17 | 6.686 | 806,951,512 | -8,033,819 | 21.87% | 5,394,895,100 |
| 2007-08-20 | 2007-08-16 | 7.044 | 814,985,331 | -14,073,476 | 22.08% | 5,740,494,979 |
| 2007-08-17 | 2007-08-15 | 7.641 | 829,058,807 | -1,517,787 | 22.47% | 6,334,507,416 |
| 2007-08-16 | 2007-08-14 | 8.011 | 830,576,594 | +3,684,904 | 22.51% | 6,653,493,644 |
| 2007-08-15 | 2007-08-13 | 7.617 | 826,891,690 | -9,800,872 | 22.41% | 6,298,205,749 |
| 2007-08-14 | 2007-08-10 | 7.509 | 836,692,562 | +2,338,150 | 22.67% | 6,282,957,059 |
| 2007-08-13 | 2007-08-09 | 7.712 | 834,354,412 | -1,642,585 | 22.61% | 6,434,734,355 |
| 2007-08-10 | 2007-08-08 | 7.700 | 835,996,997 | -8,718,751 | 22.65% | 6,437,421,852 |
| 2007-08-09 | 2007-08-07 | 7.462 | 844,715,748 | -188,467 | 22.89% | 6,302,867,044 |
| 2007-08-08 | 2007-08-06 | 7.402 | 844,904,215 | -4,358,643 | 22.90% | 6,253,839,109 |
| 2007-08-07 | 2007-08-03 | 7.724 | 849,262,858 | -1,997,122 | 23.01% | 6,559,850,614 |
| 2007-08-06 | 2007-08-02 | 7.724 | 851,259,980 | -2,112,881 | 23.07% | 6,575,276,724 |
| 2007-08-03 | 2007-08-01 | 7.903 | 853,372,861 | -2,951,598 | 23.12% | 6,744,416,071 |
| 2007-08-02 | 2007-07-31 | 8.369 | 856,324,459 | +4,053,486 | 23.20% | 7,166,447,186 |
| 2007-08-01 | 2007-07-30 | 8.393 | 852,270,973 | +1,086,597 | 23.09% | 7,152,873,758 |
| 2007-07-31 | 2007-07-27 | 8.118 | 851,184,376 | +692,302 | 23.07% | 6,910,032,561 |
| 2007-07-30 | 2007-07-26 | 8.476 | 850,492,074 | +8,949,243 | 23.05% | 7,209,018,785 |
| 2007-07-27 | 2007-07-25 | 8.679 | 841,542,831 | -30,346,411 | 22.80% | 7,303,956,421 |
| 2007-07-26 | 2007-07-24 | 7.378 | 871,889,242 | -8,827,629 | 23.63% | 6,432,759,754 |
| 2007-07-25 | 2007-07-23 | 7.342 | 880,716,871 | -9,132,407 | 23.87% | 6,466,346,452 |
| 2007-07-24 | 2007-07-20 | 7.282 | 889,849,278 | +19,530,083 | 24.11% | 6,480,280,805 |
| 2007-07-23 | 2007-07-19 | 7.091 | 870,319,195 | -2,834,542 | 23.58% | 6,171,809,959 |
| 2007-07-20 | 2007-07-18 | 7.115 | 873,153,737 | +1,138,106 | 23.66% | 6,212,759,107 |
| 2007-07-19 | 2007-07-17 | 7.056 | 872,015,631 | -9,133,274 | 23.63% | 6,152,608,604 |
| 2007-07-18 | 2007-07-16 | 7.103 | 881,148,905 | +2,868,063 | 23.88% | 6,259,127,660 |
| 2007-07-17 | 2007-07-13 | 7.127 | 878,280,842 | -3,017,145 | 23.80% | 6,259,725,348 |
| 2007-07-16 | 2007-07-12 | 7.079 | 881,297,987 | -2,733,929 | 23.88% | 6,239,144,001 |
| 2007-07-13 | 2007-07-11 | 7.139 | 884,031,916 | +595,552 | 23.96% | 6,311,268,640 |
| 2007-07-12 | 2007-07-10 | 7.199 | 883,436,364 | -1,842,279 | 23.94% | 6,359,751,138 |
| 2007-07-11 | 2007-07-09 | 7.199 | 885,278,643 | +5,874,557 | 23.99% | 6,373,013,481 |
| 2007-07-10 | 2007-07-06 | 7.151 | 879,404,086 | -1,519,453 | 23.83% | 6,288,728,411 |
| 2007-07-09 | 2007-07-05 | 7.163 | 880,923,539 | +1,654,275 | 23.87% | 6,310,111,060 |
| 2007-07-06 | 2007-07-04 | 7.247 | 879,269,264 | -2,128,511 | 23.83% | 6,371,741,100 |
| 2007-07-05 | 2007-07-03 | 7.199 | 881,397,775 | -3,632,811 | 23.88% | 6,345,075,583 |
| 2007-07-04 | 2007-06-29 | 7.127 | 885,030,586 | +3,418,776 | 23.98% | 6,307,832,448 |
| 2007-07-03 | 2007-06-28 | 7.187 | 881,611,810 | +1,693,294 | 23.89% | 6,336,091,327 |
| 2007-06-29 | 2007-06-27 | 7.127 | 879,918,516 | +3,797,817 | 23.84% | 6,271,397,457 |
| 2007-06-28 | 2007-06-26 | 7.139 | 876,120,699 | +4,503,436 | 23.74% | 6,254,788,987 |
| 2007-06-27 | 2007-06-25 | 7.091 | 871,617,263 | -6,879,045 | 23.62% | 6,181,015,120 |
| 2007-06-26 | 2007-06-22 | 7.235 | 878,496,308 | 23.81% | 6,355,651,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy