History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-10-13 | 2025-10-09 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-10-10 | 2025-10-08 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2025-10-09 | 2025-10-06 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2025-10-08 | 2025-10-03 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-10-06 | 2025-10-02 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2025-10-03 | 2025-09-30 | 5.820 | 20,000 | +0 | 0.00% | 116,400 |
| 2025-10-02 | 2025-09-29 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-09-30 | 2025-09-26 | 5.550 | 20,000 | +0 | 0.00% | 111,000 |
| 2025-09-29 | 2025-09-25 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2025-09-26 | 2025-09-24 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-09-25 | 2025-09-23 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2025-09-24 | 2025-09-22 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-09-23 | 2025-09-19 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-09-22 | 2025-09-18 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-09-19 | 2025-09-17 | 5.740 | 20,000 | +0 | 0.00% | 114,800 |
| 2025-09-18 | 2025-09-16 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2025-09-17 | 2025-09-15 | 5.190 | 20,000 | +0 | 0.00% | 103,800 |
| 2025-09-16 | 2025-09-12 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2025-09-15 | 2025-09-11 | 5.160 | 20,000 | +0 | 0.00% | 103,200 |
| 2025-09-12 | 2025-09-10 | 5.190 | 20,000 | +0 | 0.00% | 103,800 |
| 2025-09-11 | 2025-09-09 | 5.140 | 20,000 | +0 | 0.00% | 102,800 |
| 2025-09-10 | 2025-09-08 | 5.150 | 20,000 | +0 | 0.00% | 103,000 |
| 2025-09-09 | 2025-09-05 | 4.980 | 20,000 | +0 | 0.00% | 99,600 |
| 2025-09-08 | 2025-09-04 | 4.930 | 20,000 | +0 | 0.00% | 98,600 |
| 2025-09-05 | 2025-09-03 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2025-09-04 | 2025-09-02 | 5.040 | 20,000 | +0 | 0.00% | 100,800 |
| 2025-09-03 | 2025-09-01 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2025-09-02 | 2025-08-29 | 5.160 | 20,000 | +0 | 0.00% | 103,200 |
| 2025-09-01 | 2025-08-28 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-08-28 | 2025-08-26 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2025-08-27 | 2025-08-25 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2025-08-26 | 2025-08-22 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2025-08-25 | 2025-08-21 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2025-08-22 | 2025-08-20 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2025-08-21 | 2025-08-19 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2025-08-20 | 2025-08-18 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2025-08-19 | 2025-08-15 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2025-08-18 | 2025-08-14 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-08-15 | 2025-08-13 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2025-08-14 | 2025-08-12 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2025-08-13 | 2025-08-11 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2025-08-12 | 2025-08-08 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2025-08-11 | 2025-08-07 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2025-08-08 | 2025-08-06 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2025-08-07 | 2025-08-05 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2025-08-06 | 2025-08-04 | 5.240 | 20,000 | +0 | 0.00% | 104,800 |
| 2025-08-05 | 2025-08-01 | 5.190 | 20,000 | +0 | 0.00% | 103,800 |
| 2025-08-04 | 2025-07-31 | 5.240 | 20,000 | +0 | 0.00% | 104,800 |
| 2025-08-01 | 2025-07-30 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-07-31 | 2025-07-29 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2025-07-30 | 2025-07-28 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-07-29 | 2025-07-25 | 5.920 | 20,000 | +0 | 0.00% | 118,400 |
| 2025-07-28 | 2025-07-24 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2025-07-25 | 2025-07-23 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-07-24 | 2025-07-22 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2025-07-23 | 2025-07-21 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2025-07-22 | 2025-07-18 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2025-07-21 | 2025-07-17 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2025-07-18 | 2025-07-16 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2025-07-17 | 2025-07-15 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2025-07-16 | 2025-07-14 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2025-07-15 | 2025-07-11 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2025-07-14 | 2025-07-10 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2025-07-11 | 2025-07-09 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-07-10 | 2025-07-08 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2025-07-09 | 2025-07-07 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2025-07-08 | 2025-07-04 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2025-07-07 | 2025-07-03 | 5.910 | 20,000 | +0 | 0.00% | 118,200 |
| 2025-07-04 | 2025-07-02 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2025-07-03 | 2025-06-30 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2025-07-02 | 2025-06-27 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2025-06-30 | 2025-06-26 | 5.940 | 20,000 | +0 | 0.00% | 118,800 |
| 2025-06-27 | 2025-06-25 | 5.830 | 20,000 | +0 | 0.00% | 116,600 |
| 2025-06-26 | 2025-06-24 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2025-06-25 | 2025-06-23 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2025-06-24 | 2025-06-20 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-06-23 | 2025-06-19 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2025-06-20 | 2025-06-18 | 5.670 | 20,000 | +0 | 0.00% | 113,400 |
| 2025-06-19 | 2025-06-17 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-06-18 | 2025-06-16 | 5.590 | 20,000 | +0 | 0.00% | 111,800 |
| 2025-06-17 | 2025-06-13 | 5.740 | 20,000 | +0 | 0.00% | 114,800 |
| 2025-06-16 | 2025-06-12 | 5.760 | 20,000 | +0 | 0.00% | 115,200 |
| 2025-06-13 | 2025-06-11 | 6.000 | 20,000 | +0 | 0.00% | 120,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 20,000 | +0 | 0.00% | 118,400 |
| 2025-06-11 | 2025-06-09 | 5.780 | 20,000 | +0 | 0.00% | 115,600 |
| 2025-06-10 | 2025-06-06 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-06-09 | 2025-06-05 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2025-06-06 | 2025-06-04 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-06-05 | 2025-06-03 | 5.670 | 20,000 | +0 | 0.00% | 113,400 |
| 2025-06-04 | 2025-06-02 | 5.860 | 20,000 | +0 | 0.00% | 117,200 |
| 2025-06-03 | 2025-05-30 | 5.920 | 20,000 | +0 | 0.00% | 118,400 |
| 2025-06-02 | 2025-05-29 | 5.860 | 20,000 | +0 | 0.00% | 117,200 |
| 2025-05-30 | 2025-05-28 | 5.980 | 20,000 | +0 | 0.00% | 119,600 |
| 2025-05-29 | 2025-05-27 | 5.860 | 20,000 | +0 | 0.00% | 117,200 |
| 2025-05-28 | 2025-05-26 | 5.680 | 20,000 | +0 | 0.00% | 113,600 |
| 2025-05-27 | 2025-05-23 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2025-05-26 | 2025-05-22 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2025-05-23 | 2025-05-21 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2025-05-22 | 2025-05-20 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2025-05-21 | 2025-05-19 | 5.240 | 20,000 | +0 | 0.00% | 104,800 |
| 2025-05-20 | 2025-05-16 | 5.040 | 20,000 | +0 | 0.00% | 100,800 |
| 2025-05-19 | 2025-05-15 | 4.970 | 20,000 | +0 | 0.00% | 99,400 |
| 2025-05-16 | 2025-05-14 | 5.020 | 20,000 | +0 | 0.00% | 100,400 |
| 2025-05-15 | 2025-05-13 | 5.030 | 20,000 | +0 | 0.00% | 100,600 |
| 2025-05-14 | 2025-05-12 | 5.090 | 20,000 | +0 | 0.00% | 101,800 |
| 2025-05-13 | 2025-05-09 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2025-05-12 | 2025-05-08 | 4.910 | 20,000 | +0 | 0.00% | 98,200 |
| 2025-05-09 | 2025-05-07 | 4.940 | 20,000 | +0 | 0.00% | 98,800 |
| 2025-05-08 | 2025-05-06 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2025-05-07 | 2025-05-02 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-05-06 | 2025-04-30 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2025-05-02 | 2025-04-29 | 4.790 | 20,000 | +0 | 0.00% | 95,800 |
| 2025-04-30 | 2025-04-28 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2025-04-29 | 2025-04-25 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2025-04-28 | 2025-04-24 | 4.760 | 20,000 | +0 | 0.00% | 95,200 |
| 2025-04-25 | 2025-04-23 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2025-04-24 | 2025-04-22 | 4.870 | 20,000 | +0 | 0.00% | 97,400 |
| 2025-04-23 | 2025-04-17 | 4.790 | 20,000 | +0 | 0.00% | 95,800 |
| 2025-04-22 | 2025-04-16 | 4.660 | 20,000 | +0 | 0.00% | 93,200 |
| 2025-04-17 | 2025-04-15 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2025-04-16 | 2025-04-14 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-04-15 | 2025-04-11 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-04-14 | 2025-04-10 | 4.560 | 20,000 | +0 | 0.00% | 91,200 |
| 2025-04-11 | 2025-04-09 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2025-04-10 | 2025-04-08 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-04-09 | 2025-04-07 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-04-08 | 2025-04-03 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2025-04-07 | 2025-04-02 | 4.780 | 20,000 | +0 | 0.00% | 95,600 |
| 2025-04-03 | 2025-04-01 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2025-04-02 | 2025-03-31 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-04-01 | 2025-03-28 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2025-03-28 | 2025-03-26 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2025-03-27 | 2025-03-25 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2025-03-26 | 2025-03-24 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2025-03-25 | 2025-03-21 | 5.150 | 20,000 | +0 | 0.00% | 103,000 |
| 2025-03-24 | 2025-03-20 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2025-03-21 | 2025-03-19 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2025-03-20 | 2025-03-18 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2025-03-19 | 2025-03-17 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2025-03-18 | 2025-03-14 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2025-03-17 | 2025-03-13 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2025-03-14 | 2025-03-12 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2025-03-13 | 2025-03-11 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2025-03-12 | 2025-03-10 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2025-03-11 | 2025-03-07 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2025-03-10 | 2025-03-06 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2025-03-07 | 2025-03-05 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2025-03-06 | 2025-03-04 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2025-03-05 | 2025-03-03 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2025-03-04 | 2025-02-28 | 4.960 | 20,000 | +0 | 0.00% | 99,200 |
| 2025-03-03 | 2025-02-27 | 4.910 | 20,000 | +0 | 0.00% | 98,200 |
| 2025-02-28 | 2025-02-26 | 4.570 | 20,000 | +0 | 0.00% | 91,400 |
| 2025-02-27 | 2025-02-25 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-02-26 | 2025-02-24 | 4.560 | 20,000 | +0 | 0.00% | 91,200 |
| 2025-02-25 | 2025-02-21 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-02-24 | 2025-02-20 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-02-21 | 2025-02-19 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-02-20 | 2025-02-18 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-02-19 | 2025-02-17 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-02-18 | 2025-02-14 | 4.640 | 20,000 | +0 | 0.00% | 92,800 |
| 2025-02-17 | 2025-02-13 | 4.560 | 20,000 | +0 | 0.00% | 91,200 |
| 2025-02-14 | 2025-02-12 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-02-13 | 2025-02-11 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-02-12 | 2025-02-10 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2025-02-11 | 2025-02-07 | 4.590 | 20,000 | +0 | 0.00% | 91,800 |
| 2025-02-10 | 2025-02-06 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-02-07 | 2025-02-05 | 4.560 | 20,000 | +0 | 0.00% | 91,200 |
| 2025-02-06 | 2025-02-04 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2025-02-05 | 2025-02-03 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-02-04 | 2025-01-28 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2025-02-03 | 2025-01-24 | 4.930 | 20,000 | +0 | 0.00% | 98,600 |
| 2025-01-27 | 2025-01-23 | 4.820 | 20,000 | +0 | 0.00% | 96,400 |
| 2025-01-24 | 2025-01-22 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-01-23 | 2025-01-21 | 5.100 | 20,000 | +0 | 0.00% | 102,000 |
| 2025-01-22 | 2025-01-20 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-01-21 | 2025-01-17 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2025-01-20 | 2025-01-16 | 4.990 | 20,000 | +0 | 0.00% | 99,800 |
| 2025-01-17 | 2025-01-15 | 4.910 | 20,000 | +0 | 0.00% | 98,200 |
| 2025-01-16 | 2025-01-14 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-01-14 | 2025-01-10 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2025-01-13 | 2025-01-09 | 4.780 | 20,000 | +0 | 0.00% | 95,600 |
| 2025-01-10 | 2025-01-08 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2025-01-09 | 2025-01-07 | 4.830 | 20,000 | +0 | 0.00% | 96,600 |
| 2025-01-08 | 2025-01-06 | 4.860 | 20,000 | +0 | 0.00% | 97,200 |
| 2025-01-07 | 2025-01-03 | 4.940 | 20,000 | +0 | 0.00% | 98,800 |
| 2025-01-06 | 2025-01-02 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-01-03 | 2024-12-31 | 5.150 | 20,000 | +0 | 0.00% | 103,000 |
| 2025-01-02 | 2024-12-27 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2024-12-30 | 2024-12-24 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2024-12-27 | 2024-12-20 | 5.020 | 20,000 | +0 | 0.00% | 100,400 |
| 2024-12-23 | 2024-12-19 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2024-12-20 | 2024-12-18 | 4.960 | 20,000 | +0 | 0.00% | 99,200 |
| 2024-12-19 | 2024-12-17 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2024-12-18 | 2024-12-16 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2024-12-17 | 2024-12-13 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2024-12-16 | 2024-12-12 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2024-12-13 | 2024-12-11 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2024-12-12 | 2024-12-10 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2024-12-11 | 2024-12-09 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2024-12-10 | 2024-12-06 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2024-12-09 | 2024-12-05 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2024-12-06 | 2024-12-04 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2024-12-05 | 2024-12-03 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2024-12-04 | 2024-12-02 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2024-12-03 | 2024-11-29 | 5.030 | 20,000 | +0 | 0.00% | 100,600 |
| 2024-12-02 | 2024-11-28 | 5.050 | 20,000 | +0 | 0.00% | 101,000 |
| 2024-11-29 | 2024-11-27 | 4.960 | 20,000 | +0 | 0.00% | 99,200 |
| 2024-11-28 | 2024-11-26 | 4.990 | 20,000 | +0 | 0.00% | 99,800 |
| 2024-11-27 | 2024-11-25 | 4.880 | 20,000 | +0 | 0.00% | 97,600 |
| 2024-11-26 | 2024-11-22 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2024-11-25 | 2024-11-21 | 4.740 | 20,000 | +0 | 0.00% | 94,800 |
| 2024-11-22 | 2024-11-20 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2024-11-21 | 2024-11-19 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2024-11-20 | 2024-11-18 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2024-11-19 | 2024-11-15 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-11-18 | 2024-11-14 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2024-11-15 | 2024-11-13 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-11-14 | 2024-11-12 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2024-11-13 | 2024-11-11 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2024-11-12 | 2024-11-08 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2024-11-11 | 2024-11-07 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2024-11-08 | 2024-11-06 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2024-11-07 | 2024-11-05 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2024-11-06 | 2024-11-04 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2024-11-05 | 2024-11-01 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2024-11-04 | 2024-10-31 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2024-11-01 | 2024-10-30 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2024-10-31 | 2024-10-29 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2024-10-30 | 2024-10-28 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2024-10-29 | 2024-10-25 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2024-10-28 | 2024-10-24 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2024-10-25 | 2024-10-23 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2024-10-24 | 2024-10-22 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2024-10-23 | 2024-10-21 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2024-10-22 | 2024-10-18 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2024-10-21 | 2024-10-17 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2024-10-18 | 2024-10-16 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2024-10-17 | 2024-10-15 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2024-10-16 | 2024-10-14 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2024-10-15 | 2024-10-10 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2024-10-14 | 2024-10-09 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2024-10-10 | 2024-10-08 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2024-10-09 | 2024-10-07 | 4.790 | 20,000 | +0 | 0.00% | 95,800 |
| 2024-10-08 | 2024-10-04 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2024-10-07 | 2024-10-03 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2024-10-04 | 2024-10-02 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2024-10-03 | 2024-09-30 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2024-10-02 | 2024-09-27 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2024-09-30 | 2024-09-26 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2024-09-27 | 2024-09-25 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2024-09-26 | 2024-09-24 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2024-09-25 | 2024-09-23 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2024-09-24 | 2024-09-20 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2024-09-23 | 2024-09-19 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2024-09-20 | 2024-09-17 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2024-09-19 | 2024-09-16 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2024-09-17 | 2024-09-13 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2024-09-16 | 2024-09-12 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2024-09-13 | 2024-09-11 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2024-09-12 | 2024-09-10 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2024-09-11 | 2024-09-09 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2024-09-10 | 2024-09-05 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2024-09-09 | 2024-09-04 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2024-09-05 | 2024-09-03 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2024-09-04 | 2024-09-02 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2024-09-03 | 2024-08-30 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2024-09-02 | 2024-08-29 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2024-08-30 | 2024-08-28 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2024-08-29 | 2024-08-27 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2024-08-28 | 2024-08-26 | 3.360 | 20,000 | -10,000 | 0.00% | 67,200 |
| 2024-08-23 | 2024-08-21 | 3.420 | 30,000 | -4,000 | 0.00% | 102,600 |
| 2024-08-19 | 2024-08-15 | 3.370 | 34,000 | -14,000 | 0.00% | 114,580 |
| 2024-08-16 | 2024-08-14 | 3.370 | 48,000 | -4,000 | 0.00% | 161,760 |
| 2024-08-06 | 2024-08-02 | 3.530 | 52,000 | -2,000 | 0.00% | 183,560 |
| 2024-07-31 | 2024-07-29 | 3.490 | 54,000 | -2,000 | 0.00% | 188,460 |
| 2024-07-23 | 2024-07-19 | 3.560 | 56,000 | -4,000 | 0.00% | 199,360 |
| 2024-07-22 | 2024-07-18 | 3.600 | 60,000 | -4,000 | 0.00% | 216,000 |
| 2024-07-16 | 2024-07-12 | 3.690 | 64,000 | -2,000 | 0.00% | 236,160 |
| 2024-07-15 | 2024-07-11 | 3.700 | 66,000 | -10,000 | 0.00% | 244,200 |
| 2024-07-08 | 2024-07-04 | 3.640 | 76,000 | -8,000 | 0.00% | 276,640 |
| 2024-07-04 | 2024-07-02 | 3.630 | 84,000 | -16,000 | 0.00% | 304,920 |
| 2024-07-02 | 2024-06-27 | 3.630 | 100,000 | -10,000 | 0.00% | 363,000 |
| 2024-06-27 | 2024-06-25 | 3.670 | 110,000 | -4,000 | 0.00% | 403,700 |
| 2024-06-26 | 2024-06-24 | 3.690 | 114,000 | -2,000 | 0.00% | 420,660 |
| 2024-06-25 | 2024-06-21 | 3.760 | 116,000 | -6,000 | 0.00% | 436,160 |
| 2024-06-19 | 2024-06-17 | 3.810 | 122,000 | -10,000 | 0.00% | 464,820 |
| 2024-06-18 | 2024-06-14 | 3.880 | 132,000 | -14,000 | 0.00% | 512,160 |
| 2024-06-03 | 2024-05-30 | 4.310 | 146,000 | -2,000 | 0.00% | 629,260 |
| 2024-05-29 | 2024-05-27 | 4.410 | 148,000 | -2,000 | 0.00% | 652,680 |
| 2024-05-22 | 2024-05-20 | 4.410 | 150,000 | -2,000 | 0.00% | 661,500 |
| 2024-05-16 | 2024-05-13 | 4.120 | 152,000 | +10,000 | 0.00% | 626,240 |
| 2024-05-10 | 2024-05-08 | 3.890 | 142,000 | -2,000 | 0.00% | 552,380 |
| 2024-05-09 | 2024-05-07 | 3.940 | 144,000 | -2,000 | 0.00% | 567,360 |
| 2024-04-25 | 2024-04-23 | 3.760 | 146,000 | -10,000 | 0.00% | 548,960 |
| 2024-04-15 | 2024-04-11 | 3.940 | 156,000 | -6,000 | 0.00% | 614,640 |
| 2024-03-28 | 2024-03-26 | 3.820 | 162,000 | +6,000 | 0.00% | 618,840 |
| 2024-02-26 | 2024-02-22 | 4.390 | 156,000 | +10,000 | 0.00% | 684,840 |
| 2024-02-20 | 2024-02-16 | 4.290 | 146,000 | -6,000 | 0.00% | 626,340 |
| 2024-02-19 | 2024-02-15 | 4.110 | 152,000 | +6,000 | 0.00% | 624,720 |
| 2024-02-05 | 2024-02-01 | 4.280 | 146,000 | +10,000 | 0.00% | 624,880 |
| 2023-06-14 | 2023-06-12 | 5.750 | 136,000 | -2,000 | 0.00% | 782,000 |
| 2023-06-08 | 2023-06-06 | 5.530 | 138,000 | +2,000 | 0.00% | 763,140 |
| 2023-05-17 | 2023-05-15 | 6.420 | 136,000 | +10,000 | 0.00% | 873,120 |
| 2023-04-19 | 2023-04-17 | 7.480 | 126,000 | -6,000 | 0.00% | 942,480 |
| 2023-04-18 | 2023-04-14 | 7.140 | 132,000 | +6,000 | 0.00% | 942,480 |
| 2023-04-13 | 2023-04-11 | 7.260 | 126,000 | +6,000 | 0.00% | 914,760 |
| 2023-04-11 | 2023-04-04 | 7.370 | 120,000 | -10,000 | 0.00% | 884,400 |
| 2023-04-06 | 2023-04-03 | 7.260 | 130,000 | -6,000 | 0.00% | 943,800 |
| 2023-03-27 | 2023-03-23 | 7.010 | 136,000 | +12,000 | 0.00% | 953,360 |
| 2023-03-06 | 2023-03-02 | 7.700 | 124,000 | -26,000 | 0.00% | 954,800 |
| 2023-03-03 | 2023-03-01 | 7.320 | 150,000 | -4,000 | 0.00% | 1,098,000 |
| 2023-02-07 | 2023-02-03 | 6.680 | 154,000 | +2,000 | 0.00% | 1,028,720 |
| 2023-02-02 | 2023-01-31 | 6.980 | 152,000 | +4,000 | 0.00% | 1,060,960 |
| 2023-02-01 | 2023-01-30 | 7.090 | 148,000 | +10,000 | 0.00% | 1,049,320 |
| 2023-01-27 | 2023-01-20 | 7.610 | 138,000 | +8,000 | 0.00% | 1,050,180 |
| 2023-01-17 | 2023-01-13 | 7.590 | 130,000 | -6,000 | 0.00% | 986,700 |
| 2022-12-29 | 2022-12-23 | 7.300 | 136,000 | +4,000 | 0.00% | 992,800 |
| 2022-12-28 | 2022-12-22 | 7.430 | 132,000 | -2,000 | 0.00% | 980,760 |
| 2022-12-19 | 2022-12-15 | 7.390 | 134,000 | +2,000 | 0.00% | 990,260 |
| 2022-12-15 | 2022-12-13 | 7.490 | 132,000 | -2,000 | 0.00% | 988,680 |
| 2022-12-13 | 2022-12-09 | 7.180 | 134,000 | +2,000 | 0.00% | 962,120 |
| 2022-09-26 | 2022-09-22 | 5.850 | 132,000 | +6,000 | 0.00% | 772,200 |
| 2022-09-23 | 2022-09-21 | 6.200 | 126,000 | -2,000 | 0.00% | 781,200 |
| 2021-09-13 | 2021-09-09 | 5.520 | 128,000 | -10,000 | 0.00% | 706,560 |
| 2021-07-28 | 2021-07-26 | 5.140 | 138,000 | +10,000 | 0.00% | 709,320 |
| 2021-06-15 | 2021-06-10 | 6.130 | 128,000 | +4,000 | 0.00% | 784,640 |
| 2021-03-26 | 2021-03-24 | 6.430 | 124,000 | -10,000 | 0.00% | 797,320 |
| 2021-03-17 | 2021-03-15 | 7.070 | 134,000 | -4,000 | 0.00% | 947,380 |
| 2021-03-16 | 2021-03-12 | 6.630 | 138,000 | +10,000 | 0.00% | 914,940 |
| 2021-03-02 | 2021-02-26 | 6.400 | 128,000 | +4,000 | 0.00% | 819,200 |
| 2021-02-25 | 2021-02-23 | 6.880 | 124,000 | -10,000 | 0.00% | 853,120 |
| 2021-02-16 | 2021-02-09 | 5.980 | 134,000 | -20,000 | 0.00% | 801,320 |
| 2021-02-03 | 2021-02-01 | 5.500 | 154,000 | -10,000 | 0.00% | 847,000 |
| 2021-02-01 | 2021-01-28 | 5.270 | 164,000 | +10,000 | 0.00% | 864,280 |
| 2021-01-25 | 2021-01-21 | 5.590 | 154,000 | +10,000 | 0.00% | 860,860 |
| 2021-01-13 | 2021-01-11 | 5.630 | 144,000 | +10,000 | 0.00% | 810,720 |
| 2021-01-12 | 2021-01-08 | 5.790 | 134,000 | -20,000 | 0.00% | 775,860 |
| 2020-12-28 | 2020-12-22 | 5.930 | 154,000 | +10,000 | 0.00% | 913,220 |
| 2020-12-23 | 2020-12-21 | 6.110 | 144,000 | -2,000 | 0.00% | 879,840 |
| 2020-12-03 | 2020-12-01 | 6.480 | 146,000 | -2,000 | 0.00% | 946,080 |
| 2020-11-20 | 2020-11-18 | 6.300 | 148,000 | -10,000 | 0.00% | 932,400 |
| 2020-11-12 | 2020-11-10 | 6.050 | 158,000 | +10,000 | 0.00% | 955,900 |
| 2020-09-15 | 2020-09-11 | 5.630 | 148,000 | -2,000 | 0.00% | 833,240 |
| 2020-09-09 | 2020-09-07 | 5.700 | 150,000 | +4,000 | 0.00% | 855,000 |
| 2020-09-03 | 2020-09-01 | 5.380 | 146,000 | -26,000 | 0.00% | 785,480 |
| 2020-08-20 | 2020-08-18 | 5.170 | 172,000 | -4,000 | 0.00% | 889,240 |
| 2020-08-13 | 2020-08-11 | 5.100 | 176,000 | -10,000 | 0.00% | 897,600 |
| 2020-08-11 | 2020-08-07 | 5.000 | 186,000 | -22,000 | 0.00% | 930,000 |
| 2020-07-27 | 2020-07-23 | 4.830 | 208,000 | +26,000 | 0.00% | 1,004,640 |
| 2020-07-17 | 2020-07-15 | 4.770 | 182,000 | -10,000 | 0.00% | 868,140 |
| 2020-07-16 | 2020-07-14 | 4.740 | 192,000 | +10,000 | 0.00% | 910,080 |
| 2020-07-10 | 2020-07-08 | 5.040 | 182,000 | -10,000 | 0.00% | 917,280 |
| 2020-07-08 | 2020-07-06 | 5.050 | 192,000 | -6,000 | 0.00% | 969,600 |
| 2020-06-29 | 2020-06-24 | 4.790 | 198,000 | +4,000 | 0.00% | 948,420 |
| 2020-06-26 | 2020-06-23 | 4.800 | 194,000 | +6,000 | 0.00% | 931,200 |
| 2020-06-23 | 2020-06-19 | 4.980 | 188,000 | -16,000 | 0.00% | 936,240 |
| 2020-06-22 | 2020-06-18 | 4.990 | 204,000 | -6,000 | 0.00% | 1,017,960 |
| 2020-06-19 | 2020-06-17 | 4.990 | 210,000 | +10,000 | 0.00% | 1,047,900 |
| 2020-06-15 | 2020-06-11 | 5.150 | 200,000 | -4,000 | 0.00% | 1,030,000 |
| 2020-06-12 | 2020-06-10 | 5.300 | 204,000 | -10,000 | 0.00% | 1,081,200 |
| 2020-06-10 | 2020-06-08 | 5.400 | 214,000 | -4,000 | 0.00% | 1,155,600 |
| 2020-06-02 | 2020-05-29 | 4.640 | 218,000 | +6,000 | 0.00% | 1,011,520 |
| 2020-05-28 | 2020-05-26 | 4.779 | 212,000 | +2,176 | 0.00% | 1,013,157 |
| 2020-05-25 | 2020-05-21 | 5.011 | 209,824 | +19,794 | 0.00% | 1,051,518 |
| 2020-05-21 | 2020-05-19 | 5.092 | 190,030 | -15,835 | 0.00% | 967,682 |
| 2020-05-19 | 2020-05-15 | 4.850 | 205,865 | +1,979 | 0.00% | 998,398 |
| 2020-05-18 | 2020-05-14 | 4.900 | 203,886 | +9,897 | 0.00% | 999,100 |
| 2020-05-15 | 2020-05-13 | 5.052 | 193,989 | +19,795 | 0.00% | 980,002 |
| 2020-05-11 | 2020-05-07 | 5.112 | 174,194 | +5,939 | 0.00% | 890,561 |
| 2020-04-21 | 2020-04-17 | 5.335 | 168,255 | -15,836 | 0.00% | 897,598 |
| 2020-04-15 | 2020-04-09 | 5.244 | 184,091 | +5,938 | 0.00% | 965,339 |
| 2020-03-27 | 2020-03-25 | 5.294 | 178,153 | +13,857 | 0.00% | 943,201 |
| 2020-03-12 | 2020-03-10 | 6.537 | 164,296 | -9,898 | 0.00% | 1,074,017 |
| 2020-02-26 | 2020-02-24 | 6.527 | 174,194 | +9,898 | 0.00% | 1,136,961 |
| 2020-02-24 | 2020-02-20 | 7.052 | 164,296 | +1,979 | 0.00% | 1,158,677 |
| 2020-02-11 | 2020-02-07 | 7.042 | 162,317 | +3,959 | 0.00% | 1,143,080 |
| 2020-02-10 | 2020-02-06 | 6.972 | 158,358 | +5,938 | 0.00% | 1,104,000 |
| 2020-02-07 | 2020-02-05 | 6.517 | 152,420 | +5,939 | 0.00% | 993,302 |
| 2020-02-03 | 2020-01-30 | 6.517 | 146,481 | -9,898 | 0.00% | 954,599 |
| 2020-01-31 | 2020-01-29 | 6.598 | 156,379 | +5,939 | 0.00% | 1,031,743 |
| 2020-01-30 | 2020-01-24 | 6.790 | 150,440 | -5,939 | 0.00% | 1,021,439 |
| 2020-01-23 | 2020-01-21 | 6.881 | 156,379 | +9,898 | 0.00% | 1,075,983 |
| 2020-01-22 | 2020-01-20 | 7.315 | 146,481 | +15,836 | 0.00% | 1,071,519 |
| 2020-01-15 | 2020-01-13 | 8.093 | 130,645 | +9,897 | 0.00% | 1,057,317 |
| 2020-01-02 | 2019-12-27 | 8.073 | 120,748 | -3,959 | 0.00% | 974,780 |
| 2019-12-30 | 2019-12-24 | 7.659 | 124,707 | +3,959 | 0.00% | 955,080 |
| 2019-12-17 | 2019-12-13 | 7.861 | 120,748 | -5,938 | 0.00% | 949,160 |
| 2019-11-11 | 2019-11-07 | 7.699 | 126,686 | +5,938 | 0.00% | 975,357 |
| 2019-11-06 | 2019-11-04 | 7.507 | 120,748 | -19,795 | 0.00% | 906,460 |
| 2019-10-30 | 2019-10-28 | 7.204 | 140,543 | -7,918 | 0.00% | 1,012,462 |
| 2019-10-25 | 2019-10-23 | 6.901 | 148,461 | +7,918 | 0.00% | 1,024,502 |
| 2019-10-22 | 2019-10-18 | 7.073 | 140,543 | +9,898 | 0.00% | 994,002 |
| 2019-10-18 | 2019-10-16 | 7.214 | 130,645 | +9,897 | 0.00% | 942,477 |
| 2019-10-15 | 2019-10-11 | 7.133 | 120,748 | -9,897 | 0.00% | 861,320 |
| 2019-10-14 | 2019-10-10 | 6.769 | 130,645 | +13,856 | 0.00% | 884,397 |
| 2019-08-20 | 2019-08-16 | 6.759 | 116,789 | -55,425 | 0.00% | 789,420 |
| 2019-08-14 | 2019-08-12 | 6.476 | 172,214 | -79,179 | 0.00% | 1,115,338 |
| 2019-07-19 | 2019-07-17 | 8.235 | 251,393 | +59,384 | 0.01% | 2,070,097 |
| 2019-07-16 | 2019-07-12 | 8.002 | 192,009 | -9,898 | 0.00% | 1,536,479 |
| 2019-07-11 | 2019-07-09 | 7.851 | 201,907 | +19,795 | 0.00% | 1,585,084 |
| 2019-07-03 | 2019-06-28 | 7.962 | 182,112 | +3,959 | 0.00% | 1,449,922 |
| 2019-06-26 | 2019-06-24 | 7.911 | 178,153 | +55,426 | 0.00% | 1,409,401 |
| 2019-06-21 | 2019-06-19 | 7.780 | 122,727 | -9,898 | 0.00% | 954,796 |
| 2019-06-03 | 2019-05-30 | 7.374 | 132,625 | +11,881 | 0.00% | 977,926 |
| 2019-05-14 | 2019-05-09 | 8.134 | 120,744 | -266,805 | 0.00% | 982,081 |
| 2019-04-29 | 2019-04-25 | 9.499 | 387,549 | -5,843 | 0.01% | 3,681,499 |
| 2019-04-25 | 2019-04-23 | 9.633 | 393,392 | +5,843 | 0.01% | 3,789,525 |
| 2019-04-03 | 2019-04-01 | 9.900 | 387,549 | +266,805 | 0.01% | 3,836,719 |
| 2019-04-01 | 2019-03-28 | 9.150 | 120,744 | -9,737 | 0.00% | 1,104,841 |
| 2019-03-21 | 2019-03-19 | 8.729 | 130,481 | -7,790 | 0.00% | 1,138,997 |
| 2019-03-12 | 2019-03-08 | 8.051 | 138,271 | -9,738 | 0.00% | 1,113,278 |
| 2019-03-07 | 2019-03-05 | 8.760 | 148,009 | +9,738 | 0.00% | 1,296,563 |
| 2019-03-06 | 2019-03-04 | 8.606 | 138,271 | +7,790 | 0.00% | 1,189,958 |
| 2019-03-05 | 2019-03-01 | 8.729 | 130,481 | -9,738 | 0.00% | 1,138,997 |
| 2019-02-27 | 2019-02-25 | 9.181 | 140,219 | +9,738 | 0.00% | 1,287,362 |
| 2019-02-15 | 2019-02-13 | 8.144 | 130,481 | -13,633 | 0.00% | 1,062,617 |
| 2019-02-14 | 2019-02-12 | 7.661 | 144,114 | +13,633 | 0.00% | 1,104,082 |
| 2019-01-28 | 2019-01-24 | 7.764 | 130,481 | -9,738 | 0.00% | 1,013,037 |
| 2019-01-23 | 2019-01-21 | 7.528 | 140,219 | +9,738 | 0.00% | 1,055,522 |
| 2019-01-22 | 2019-01-18 | 7.774 | 130,481 | -9,738 | 0.00% | 1,014,377 |
| 2019-01-18 | 2019-01-16 | 7.528 | 140,219 | -1,947 | 0.00% | 1,055,522 |
| 2019-01-04 | 2019-01-02 | 6.768 | 142,166 | +1,947 | 0.00% | 962,138 |
| 2018-12-14 | 2018-12-12 | 7.569 | 140,219 | +9,738 | 0.00% | 1,061,282 |
| 2018-12-06 | 2018-12-04 | 8.370 | 130,481 | -15,580 | 0.00% | 1,092,097 |
| 2018-12-05 | 2018-12-03 | 8.195 | 146,061 | -11,685 | 0.00% | 1,196,998 |
| 2018-11-16 | 2018-11-14 | 7.897 | 157,746 | +1,947 | 0.00% | 1,245,779 |
| 2018-11-06 | 2018-11-02 | 7.517 | 155,799 | -5,842 | 0.00% | 1,171,203 |
| 2018-10-30 | 2018-10-26 | 6.295 | 161,641 | +5,842 | 0.00% | 1,017,580 |
| 2018-10-15 | 2018-10-11 | 6.727 | 155,799 | -1,947 | 0.00% | 1,048,003 |
| 2018-09-28 | 2018-09-26 | 7.856 | 157,746 | -9,738 | 0.00% | 1,239,299 |
| 2018-09-26 | 2018-09-21 | 8.000 | 167,484 | -9,737 | 0.00% | 1,339,884 |
| 2018-08-02 | 2018-07-31 | 7.415 | 177,221 | +1,948 | 0.00% | 1,314,040 |
| 2018-07-31 | 2018-07-27 | 7.425 | 175,273 | +9,737 | 0.00% | 1,301,397 |
| 2018-07-27 | 2018-07-25 | 7.713 | 165,536 | -9,737 | 0.00% | 1,276,700 |
| 2018-07-03 | 2018-06-28 | 7.558 | 175,273 | +9,737 | 0.00% | 1,324,797 |
| 2018-06-29 | 2018-06-27 | 7.610 | 165,536 | +9,737 | 0.00% | 1,259,700 |
| 2018-06-28 | 2018-06-26 | 8.062 | 155,799 | -124,639 | 0.00% | 1,256,003 |
| 2018-06-27 | 2018-06-25 | 8.298 | 280,438 | +5,843 | 0.01% | 2,327,044 |
| 2018-06-26 | 2018-06-22 | 8.904 | 274,595 | +9,737 | 0.01% | 2,444,939 |
| 2018-06-22 | 2018-06-20 | 9.448 | 264,858 | -9,737 | 0.01% | 2,502,403 |
| 2018-06-21 | 2018-06-19 | 9.551 | 274,595 | +9,737 | 0.01% | 2,622,599 |
| 2018-06-20 | 2018-06-15 | 9.951 | 264,858 | +9,738 | 0.01% | 2,635,683 |
| 2018-06-14 | 2018-06-12 | 10.270 | 255,120 | -9,738 | 0.01% | 2,619,997 |
| 2018-06-08 | 2018-06-06 | 10.290 | 264,858 | -5,842 | 0.01% | 2,725,444 |
| 2018-06-07 | 2018-06-05 | 9.910 | 270,700 | +124,639 | 0.01% | 2,682,699 |
| 2018-06-04 | 2018-05-31 | 9.335 | 146,061 | -9,738 | 0.00% | 1,363,498 |
| 2018-05-30 | 2018-05-28 | 9.771 | 155,799 | +9,738 | 0.00% | 1,522,255 |
| 2018-05-29 | 2018-05-25 | 9.541 | 146,061 | +2,212 | 0.00% | 1,393,601 |
| 2018-05-28 | 2018-05-24 | 9.531 | 143,849 | +9,590 | 0.00% | 1,370,996 |
| 2018-05-23 | 2018-05-18 | 9.927 | 134,259 | +24,933 | 0.00% | 1,332,796 |
| 2018-04-30 | 2018-04-26 | 10.240 | 109,326 | -7,672 | 0.00% | 1,119,485 |
| 2018-04-27 | 2018-04-25 | 10.574 | 116,998 | -1,918 | 0.00% | 1,237,085 |
| 2018-04-26 | 2018-04-24 | 10.375 | 118,916 | -3,835 | 0.00% | 1,233,805 |
| 2018-04-25 | 2018-04-23 | 10.000 | 122,751 | -5,754 | 0.00% | 1,227,515 |
| 2018-04-23 | 2018-04-19 | 10.094 | 128,505 | +9,589 | 0.00% | 1,297,115 |
| 2018-04-19 | 2018-04-17 | 10.490 | 118,916 | -15,343 | 0.00% | 1,247,445 |
| 2018-04-09 | 2018-04-04 | 10.031 | 134,259 | +9,590 | 0.00% | 1,346,796 |
| 2018-04-03 | 2018-03-28 | 9.896 | 124,669 | -5,754 | 0.00% | 1,233,695 |
| 2018-03-29 | 2018-03-27 | 10.636 | 130,423 | +5,754 | 0.00% | 1,387,195 |
| 2018-02-26 | 2018-02-22 | 12.200 | 124,669 | -5,754 | 0.00% | 1,520,994 |
| 2018-02-20 | 2018-02-13 | 11.074 | 130,423 | +21,097 | 0.00% | 1,444,315 |
| 2018-02-12 | 2018-02-08 | 11.053 | 109,326 | -1,918 | 0.00% | 1,208,405 |
| 2018-01-29 | 2018-01-25 | 11.533 | 111,244 | -3,836 | 0.00% | 1,282,965 |
| 2018-01-24 | 2018-01-22 | 10.866 | 115,080 | -3,836 | 0.00% | 1,250,405 |
| 2018-01-18 | 2018-01-16 | 10.699 | 118,916 | +3,836 | 0.00% | 1,272,245 |
| 2018-01-03 | 2017-12-29 | 9.885 | 115,080 | -11,507 | 0.00% | 1,137,605 |
| 2017-12-15 | 2017-12-13 | 9.093 | 126,587 | -9,590 | 0.00% | 1,151,036 |
| 2017-11-23 | 2017-11-21 | 8.613 | 136,177 | -3,836 | 0.00% | 1,172,916 |
| 2017-11-22 | 2017-11-20 | 8.457 | 140,013 | -9,590 | 0.00% | 1,184,056 |
| 2017-11-21 | 2017-11-17 | 8.530 | 149,603 | -19,180 | 0.00% | 1,276,077 |
| 2017-10-31 | 2017-10-27 | 7.445 | 168,783 | -1,918 | 0.00% | 1,256,638 |
| 2017-10-30 | 2017-10-26 | 6.955 | 170,701 | -19,180 | 0.00% | 1,187,258 |
| 2017-10-19 | 2017-10-17 | 6.976 | 189,881 | +9,590 | 0.00% | 1,324,619 |
| 2017-10-18 | 2017-10-16 | 7.174 | 180,291 | -9,590 | 0.00% | 1,293,438 |
| 2017-10-10 | 2017-10-06 | 6.934 | 189,881 | +9,590 | 0.00% | 1,316,699 |
| 2017-10-03 | 2017-09-28 | 6.705 | 180,291 | +1,918 | 0.00% | 1,208,838 |
| 2017-08-21 | 2017-08-17 | 7.289 | 178,373 | -9,590 | 0.00% | 1,300,138 |
| 2017-08-18 | 2017-08-16 | 7.153 | 187,963 | +9,590 | 0.00% | 1,344,558 |
| 2017-08-09 | 2017-08-07 | 7.320 | 178,373 | -7,672 | 0.00% | 1,305,718 |
| 2017-07-28 | 2017-07-26 | 7.174 | 186,045 | +9,590 | 0.00% | 1,334,718 |
| 2017-07-25 | 2017-07-21 | 7.477 | 176,455 | +9,590 | 0.00% | 1,319,278 |
| 2017-07-10 | 2017-07-06 | 7.925 | 166,865 | +1,918 | 0.00% | 1,322,398 |
| 2017-07-04 | 2017-06-30 | 8.394 | 164,947 | -1,918 | 0.00% | 1,384,597 |
| 2017-07-03 | 2017-06-29 | 8.363 | 166,865 | -1,918 | 0.00% | 1,395,477 |
| 2017-06-28 | 2017-06-26 | 8.373 | 168,783 | -9,590 | 0.00% | 1,413,277 |
| 2017-06-14 | 2017-06-12 | 8.269 | 178,373 | +9,590 | 0.00% | 1,474,978 |
| 2017-05-31 | 2017-05-26 | 7.853 | 168,783 | +2,714 | 0.00% | 1,325,470 |
| 2017-05-11 | 2017-05-09 | 7.588 | 166,069 | -9,436 | 0.00% | 1,260,157 |
| 2017-04-21 | 2017-04-19 | 6.846 | 175,505 | -18,872 | 0.00% | 1,201,559 |
| 2017-04-12 | 2017-04-10 | 7.291 | 194,377 | +18,872 | 0.00% | 1,417,282 |
| 2017-04-11 | 2017-04-07 | 7.461 | 175,505 | -13,210 | 0.00% | 1,309,439 |
| 2017-03-20 | 2017-03-16 | 6.783 | 188,715 | -9,436 | 0.00% | 1,279,998 |
| 2017-03-17 | 2017-03-15 | 6.592 | 198,151 | -3,774 | 0.00% | 1,306,200 |
| 2017-03-15 | 2017-03-13 | 6.327 | 201,925 | -9,436 | 0.00% | 1,277,578 |
| 2017-03-07 | 2017-03-03 | 6.115 | 211,361 | +13,210 | 0.00% | 1,292,479 |
| 2017-03-03 | 2017-03-01 | 6.422 | 198,151 | -9,436 | 0.00% | 1,272,600 |
| 2017-02-28 | 2017-02-24 | 6.454 | 207,587 | -30,194 | 0.00% | 1,339,801 |
| 2017-02-24 | 2017-02-22 | 6.306 | 237,781 | +9,436 | 0.01% | 1,499,399 |
| 2017-02-21 | 2017-02-17 | 6.104 | 228,345 | -1,888 | 0.01% | 1,393,917 |
| 2017-02-16 | 2017-02-14 | 6.136 | 230,233 | -11,323 | 0.01% | 1,412,762 |
| 2017-02-13 | 2017-02-09 | 6.020 | 241,556 | -9,435 | 0.01% | 1,454,083 |
| 2017-02-03 | 2017-02-01 | 5.861 | 250,991 | +9,435 | 0.01% | 1,470,978 |
| 2017-01-26 | 2017-01-24 | 5.977 | 241,556 | -3,774 | 0.01% | 1,443,843 |
| 2017-01-18 | 2017-01-16 | 5.532 | 245,330 | -1,887 | 0.01% | 1,357,201 |
| 2017-01-05 | 2017-01-03 | 5.320 | 247,217 | -18,872 | 0.01% | 1,315,240 |
| 2017-01-04 | 2016-12-30 | 5.246 | 266,089 | +18,872 | 0.01% | 1,395,903 |
| 2016-11-29 | 2016-11-25 | 5.458 | 247,217 | -3,774 | 0.01% | 1,349,300 |
| 2016-11-18 | 2016-11-16 | 5.331 | 250,991 | +3,774 | 0.01% | 1,337,978 |
| 2016-11-08 | 2016-11-04 | 5.490 | 247,217 | -37,743 | 0.01% | 1,357,160 |
| 2016-10-19 | 2016-10-17 | 5.373 | 284,960 | -1,887 | 0.01% | 1,531,140 |
| 2016-10-18 | 2016-10-14 | 5.447 | 286,847 | -5,662 | 0.01% | 1,562,559 |
| 2016-10-14 | 2016-10-12 | 5.553 | 292,509 | +9,436 | 0.01% | 1,624,402 |
| 2016-10-12 | 2016-10-07 | 5.734 | 283,073 | +1,887 | 0.01% | 1,623,001 |
| 2016-10-11 | 2016-10-06 | 5.628 | 281,186 | +7,549 | 0.01% | 1,582,382 |
| 2016-10-07 | 2016-10-05 | 5.585 | 273,637 | +1,887 | 0.01% | 1,528,299 |
| 2016-10-04 | 2016-09-30 | 5.522 | 271,750 | +11,323 | 0.01% | 1,500,480 |
| 2016-10-03 | 2016-09-29 | 5.670 | 260,427 | -3,774 | 0.01% | 1,476,600 |
| 2016-09-30 | 2016-09-28 | 5.659 | 264,201 | +9,435 | 0.01% | 1,495,198 |
| 2016-09-28 | 2016-09-26 | 5.691 | 254,766 | +9,436 | 0.01% | 1,449,902 |
| 2016-09-23 | 2016-09-21 | 5.744 | 245,330 | -9,436 | 0.01% | 1,409,201 |
| 2016-09-22 | 2016-09-20 | 5.797 | 254,766 | -15,097 | 0.01% | 1,476,902 |
| 2016-09-21 | 2016-09-19 | 5.850 | 269,863 | +24,533 | 0.01% | 1,578,721 |
| 2016-09-20 | 2016-09-15 | 5.903 | 245,330 | -9,436 | 0.01% | 1,448,201 |
| 2016-09-19 | 2016-09-14 | 5.850 | 254,766 | +18,872 | 0.01% | 1,490,402 |
| 2016-09-15 | 2016-09-13 | 5.882 | 235,894 | +26,420 | 0.01% | 1,387,500 |
| 2016-09-14 | 2016-09-12 | 6.009 | 209,474 | +5,662 | 0.00% | 1,258,740 |
| 2016-09-13 | 2016-09-09 | 6.210 | 203,812 | -9,436 | 0.00% | 1,265,757 |
| 2016-09-12 | 2016-09-08 | 6.094 | 213,248 | +9,436 | 0.00% | 1,299,499 |
| 2016-09-09 | 2016-09-07 | 6.179 | 203,812 | +18,871 | 0.00% | 1,259,277 |
| 2016-09-07 | 2016-09-05 | 6.274 | 184,941 | +3,774 | 0.00% | 1,160,320 |
| 2016-08-23 | 2016-08-19 | 6.338 | 181,167 | +9,436 | 0.00% | 1,148,162 |
| 2016-07-18 | 2016-07-14 | 6.274 | 171,731 | -7,548 | 0.00% | 1,077,441 |
| 2016-06-28 | 2016-06-24 | 5.500 | 179,279 | -32,082 | 0.00% | 986,097 |
| 2016-06-22 | 2016-06-20 | 5.691 | 211,361 | -9,436 | 0.00% | 1,202,880 |
| 2016-06-06 | 2016-06-02 | 5.384 | 220,797 | -18,871 | 0.01% | 1,188,721 |
| 2016-06-02 | 2016-05-31 | 5.447 | 239,668 | -28,308 | 0.01% | 1,305,558 |
| 2016-05-31 | 2016-05-27 | 5.585 | 267,976 | +9,436 | 0.01% | 1,496,741 |
| 2016-05-30 | 2016-05-26 | 5.683 | 258,540 | +6,388 | 0.01% | 1,469,322 |
| 2016-05-27 | 2016-05-25 | 5.792 | 252,152 | +46,013 | 0.01% | 1,460,418 |
| 2016-05-18 | 2016-05-16 | 6.107 | 206,139 | +16,565 | 0.00% | 1,258,879 |
| 2016-04-21 | 2016-04-19 | 6.661 | 189,574 | +3,681 | 0.00% | 1,262,777 |
| 2016-04-15 | 2016-04-13 | 6.835 | 185,893 | -12,884 | 0.00% | 1,270,578 |
| 2016-04-07 | 2016-04-05 | 6.379 | 198,777 | -1,841 | 0.00% | 1,267,920 |
| 2016-03-21 | 2016-03-17 | 5.792 | 200,618 | -1,840 | 0.00% | 1,161,943 |
| 2016-03-11 | 2016-03-09 | 5.325 | 202,458 | -3,681 | 0.00% | 1,078,000 |
| 2016-02-17 | 2016-02-15 | 5.281 | 206,139 | -27,608 | 0.00% | 1,088,639 |
| 2016-01-28 | 2016-01-26 | 5.509 | 233,747 | +3,681 | 0.01% | 1,287,780 |
| 2016-01-25 | 2016-01-21 | 5.401 | 230,066 | +1,841 | 0.01% | 1,242,500 |
| 2016-01-15 | 2016-01-13 | 5.694 | 228,225 | -18,406 | 0.01% | 1,299,517 |
| 2016-01-13 | 2016-01-11 | 5.379 | 246,631 | +3,681 | 0.01% | 1,326,601 |
| 2016-01-12 | 2016-01-08 | 5.672 | 242,950 | +27,608 | 0.01% | 1,378,082 |
| 2016-01-11 | 2016-01-07 | 5.824 | 215,342 | +1,841 | 0.01% | 1,254,241 |
| 2016-01-07 | 2016-01-05 | 6.270 | 213,501 | +18,405 | 0.01% | 1,338,638 |
| 2015-12-23 | 2015-12-21 | 6.987 | 195,096 | -5,522 | 0.00% | 1,363,160 |
| 2015-12-16 | 2015-12-14 | 6.542 | 200,618 | -75,461 | 0.00% | 1,312,363 |
| 2015-12-11 | 2015-12-09 | 6.650 | 276,079 | +27,608 | 0.01% | 1,835,999 |
| 2015-12-10 | 2015-12-08 | 6.911 | 248,471 | +5,521 | 0.01% | 1,717,198 |
| 2015-12-09 | 2015-12-07 | 6.781 | 242,950 | -27,608 | 0.01% | 1,647,362 |
| 2015-12-08 | 2015-12-04 | 6.639 | 270,558 | +55,216 | 0.01% | 1,796,342 |
| 2015-12-04 | 2015-12-02 | 7.020 | 215,342 | -22,086 | 0.01% | 1,511,641 |
| 2015-12-03 | 2015-12-01 | 6.955 | 237,428 | -49,694 | 0.01% | 1,651,199 |
| 2015-12-02 | 2015-11-30 | 6.792 | 287,122 | -23,927 | 0.01% | 1,949,997 |
| 2015-12-01 | 2015-11-27 | 6.878 | 311,049 | +25,767 | 0.01% | 2,139,538 |
| 2015-11-26 | 2015-11-24 | 7.128 | 285,282 | +18,405 | 0.01% | 2,033,601 |
| 2015-11-25 | 2015-11-23 | 7.302 | 266,877 | +46,014 | 0.01% | 1,948,803 |
| 2015-11-24 | 2015-11-20 | 7.444 | 220,863 | +33,129 | 0.01% | 1,643,997 |
| 2015-11-20 | 2015-11-18 | 7.259 | 187,734 | -22,086 | 0.00% | 1,362,721 |
| 2015-11-17 | 2015-11-13 | 7.389 | 209,820 | -3,681 | 0.00% | 1,550,398 |
| 2015-11-11 | 2015-11-09 | 7.704 | 213,501 | -555,840 | 0.01% | 1,644,878 |
| 2015-11-10 | 2015-11-06 | 7.780 | 769,341 | -693,879 | 0.02% | 5,985,762 |
| 2015-11-09 | 2015-11-05 | 7.770 | 1,463,220 | -684,676 | 0.03% | 11,368,501 |
| 2015-11-06 | 2015-11-04 | 7.780 | 2,147,896 | -460,132 | 0.05% | 16,711,437 |
| 2015-11-05 | 2015-11-03 | 7.878 | 2,608,028 | -327,614 | 0.06% | 20,546,497 |
| 2015-11-02 | 2015-10-29 | 7.943 | 2,935,642 | +701,241 | 0.07% | 23,318,897 |
| 2015-10-30 | 2015-10-28 | 8.117 | 2,234,401 | +2,046,667 | 0.05% | 18,137,159 |
| 2015-10-26 | 2015-10-22 | 7.976 | 187,734 | +1,841 | 0.00% | 1,497,361 |
| 2015-10-23 | 2015-10-20 | 7.400 | 185,893 | +9,202 | 0.00% | 1,375,617 |
| 2015-10-20 | 2015-10-16 | 7.476 | 176,691 | -3,681 | 0.00% | 1,320,962 |
| 2015-09-16 | 2015-09-14 | 6.172 | 180,372 | -18,405 | 0.00% | 1,113,282 |
| 2015-09-15 | 2015-09-11 | 6.270 | 198,777 | -3,681 | 0.00% | 1,246,320 |
| 2015-09-11 | 2015-09-09 | 6.063 | 202,458 | -3,681 | 0.00% | 1,227,599 |
| 2015-09-07 | 2015-09-02 | 5.759 | 206,139 | -18,405 | 0.00% | 1,187,199 |
| 2015-09-04 | 2015-09-01 | 5.585 | 224,544 | +40,491 | 0.01% | 1,254,158 |
| 2015-08-28 | 2015-08-26 | 6.031 | 184,053 | -14,724 | 0.00% | 1,110,001 |
| 2015-08-27 | 2015-08-25 | 5.694 | 198,777 | +18,405 | 0.00% | 1,131,840 |
| 2015-08-24 | 2015-08-20 | 7.009 | 180,372 | +1,841 | 0.00% | 1,264,202 |
| 2015-08-20 | 2015-08-18 | 7.465 | 178,531 | +3,681 | 0.00% | 1,332,778 |
| 2015-08-19 | 2015-08-17 | 7.813 | 174,850 | +3,681 | 0.00% | 1,366,099 |
| 2015-08-18 | 2015-08-14 | 7.856 | 171,169 | -3,681 | 0.00% | 1,344,779 |
| 2015-08-17 | 2015-08-13 | 7.617 | 174,850 | -3,681 | 0.00% | 1,331,899 |
| 2015-08-14 | 2015-08-12 | 7.596 | 178,531 | +5,521 | 0.00% | 1,356,058 |
| 2015-08-13 | 2015-08-11 | 8.063 | 173,010 | +5,522 | 0.00% | 1,394,963 |
| 2015-07-31 | 2015-07-29 | 8.813 | 167,488 | +3,681 | 0.00% | 1,476,019 |
| 2015-06-09 | 2015-06-05 | 9.845 | 163,807 | +9,203 | 0.00% | 1,612,680 |
| 2015-05-29 | 2015-05-27 | 10.830 | 154,604 | +12,883 | 0.00% | 1,674,403 |
| 2015-05-28 | 2015-05-26 | 10.940 | 141,721 | -879 | 0.00% | 1,550,380 |
| 2015-05-22 | 2015-05-20 | 10.962 | 142,600 | -3,657 | 0.00% | 1,563,116 |
| 2015-05-15 | 2015-05-13 | 10.032 | 146,257 | -3,656 | 0.00% | 1,467,202 |
| 2015-05-13 | 2015-05-11 | 10.130 | 149,913 | -18,282 | 0.00% | 1,518,638 |
| 2015-05-11 | 2015-05-07 | 9.211 | 168,195 | +18,282 | 0.00% | 1,549,277 |
| 2015-04-30 | 2015-04-28 | 10.644 | 149,913 | -9,141 | 0.00% | 1,595,718 |
| 2015-04-24 | 2015-04-22 | 10.633 | 159,054 | -5,485 | 0.00% | 1,691,277 |
| 2015-04-22 | 2015-04-20 | 10.010 | 164,539 | -3,656 | 0.00% | 1,647,001 |
| 2015-04-13 | 2015-04-09 | 10.415 | 168,195 | -7,313 | 0.00% | 1,751,677 |
| 2015-04-10 | 2015-04-08 | 10.207 | 175,508 | -7,313 | 0.00% | 1,791,359 |
| 2015-04-09 | 2015-04-02 | 9.518 | 182,821 | -5,485 | 0.00% | 1,740,000 |
| 2015-04-08 | 2015-04-01 | 9.069 | 188,306 | -5,484 | 0.00% | 1,707,744 |
| 2015-03-31 | 2015-03-27 | 7.592 | 193,790 | -10,969 | 0.00% | 1,471,278 |
| 2015-03-20 | 2015-03-18 | 7.592 | 204,759 | -3,657 | 0.00% | 1,554,556 |
| 2015-03-13 | 2015-03-11 | 6.914 | 208,416 | -23,767 | 0.00% | 1,440,961 |
| 2015-03-12 | 2015-03-10 | 6.783 | 232,183 | +14,626 | 0.01% | 1,574,803 |
| 2015-03-09 | 2015-03-05 | 6.837 | 217,557 | +9,141 | 0.01% | 1,487,500 |
| 2015-03-03 | 2015-02-27 | 7.526 | 208,416 | -32,908 | 0.00% | 1,568,641 |
| 2015-02-26 | 2015-02-24 | 7.483 | 241,324 | +32,908 | 0.01% | 1,805,762 |
| 2015-02-17 | 2015-02-13 | 7.253 | 208,416 | -3,656 | 0.00% | 1,511,641 |
| 2015-01-26 | 2015-01-22 | 7.887 | 212,072 | -12,798 | 0.01% | 1,672,718 |
| 2015-01-15 | 2015-01-13 | 7.723 | 224,870 | -9,141 | 0.01% | 1,736,762 |
| 2015-01-09 | 2015-01-07 | 7.592 | 234,011 | -7,313 | 0.01% | 1,776,641 |
| 2014-12-19 | 2014-12-17 | 7.023 | 241,324 | -9,141 | 0.01% | 1,694,882 |
| 2014-12-15 | 2014-12-11 | 7.100 | 250,465 | -10,969 | 0.01% | 1,778,262 |
| 2014-12-12 | 2014-12-10 | 6.739 | 261,434 | -9,141 | 0.01% | 1,761,760 |
| 2014-12-10 | 2014-12-08 | 6.553 | 270,575 | +9,141 | 0.01% | 1,773,040 |
| 2014-12-05 | 2014-12-03 | 6.247 | 261,434 | -9,141 | 0.01% | 1,633,060 |
| 2014-12-02 | 2014-11-28 | 6.509 | 270,575 | +7,313 | 0.01% | 1,761,200 |
| 2014-11-26 | 2014-11-24 | 6.017 | 263,262 | +1,828 | 0.01% | 1,583,999 |
| 2014-11-13 | 2014-11-11 | 5.842 | 261,434 | -7,313 | 0.01% | 1,527,240 |
| 2014-10-14 | 2014-10-10 | 5.360 | 268,747 | -1,828 | 0.01% | 1,440,601 |
| 2014-10-07 | 2014-10-03 | 5.437 | 270,575 | -45,705 | 0.01% | 1,471,120 |
| 2014-09-05 | 2014-09-03 | 5.568 | 316,280 | -3,657 | 0.01% | 1,761,139 |
| 2014-09-01 | 2014-08-28 | 5.240 | 319,937 | -10,969 | 0.01% | 1,676,502 |
| 2014-06-06 | 2014-06-04 | 4.909 | 330,906 | +4,247 | 0.01% | 1,624,512 |
| 2014-05-23 | 2014-05-21 | 4.965 | 326,659 | -1,804 | 0.01% | 1,621,762 |
| 2014-04-30 | 2014-04-28 | 4.798 | 328,463 | -9,024 | 0.01% | 1,576,119 |
| 2014-04-24 | 2014-04-22 | 4.743 | 337,487 | +10,828 | 0.01% | 1,600,720 |
| 2014-04-14 | 2014-04-10 | 5.386 | 326,659 | -28,875 | 0.01% | 1,759,322 |
| 2014-04-07 | 2014-04-03 | 5.142 | 355,534 | +10,828 | 0.01% | 1,828,158 |
| 2014-04-04 | 2014-04-02 | 5.098 | 344,706 | +18,047 | 0.01% | 1,757,200 |
| 2014-03-28 | 2014-03-26 | 5.164 | 326,659 | -9,023 | 0.01% | 1,686,922 |
| 2014-03-24 | 2014-03-20 | 5.131 | 335,682 | -18,048 | 0.01% | 1,722,359 |
| 2014-03-19 | 2014-03-17 | 5.242 | 353,730 | -9,023 | 0.01% | 1,854,161 |
| 2014-03-14 | 2014-03-12 | 5.297 | 362,753 | +27,071 | 0.01% | 1,921,558 |
| 2014-03-10 | 2014-03-06 | 5.519 | 335,682 | +9,023 | 0.01% | 1,852,558 |
| 2014-02-27 | 2014-02-25 | 5.652 | 326,659 | -9,023 | 0.01% | 1,846,202 |
| 2014-02-11 | 2014-02-07 | 5.596 | 335,682 | +12,633 | 0.01% | 1,878,598 |
| 2014-02-06 | 2014-02-04 | 5.474 | 323,049 | -9,024 | 0.01% | 1,768,520 |
| 2014-01-28 | 2014-01-24 | 5.685 | 332,073 | +7,219 | 0.01% | 1,887,841 |
| 2014-01-24 | 2014-01-22 | 5.807 | 324,854 | -18,047 | 0.01% | 1,886,401 |
| 2014-01-21 | 2014-01-17 | 5.718 | 342,901 | +18,047 | 0.01% | 1,960,799 |
| 2014-01-20 | 2014-01-16 | 5.740 | 324,854 | +9,024 | 0.01% | 1,864,801 |
| 2014-01-15 | 2014-01-13 | 5.862 | 315,830 | -9,024 | 0.01% | 1,851,499 |
| 2014-01-07 | 2014-01-03 | 6.051 | 324,854 | +27,071 | 0.01% | 1,965,601 |
| 2014-01-03 | 2013-12-31 | 6.416 | 297,783 | -18,047 | 0.01% | 1,910,702 |
| 2013-12-23 | 2013-12-19 | 6.095 | 315,830 | +36,095 | 0.01% | 1,924,999 |
| 2013-12-19 | 2013-12-17 | 6.195 | 279,735 | +18,047 | 0.01% | 1,732,899 |
| 2013-12-18 | 2013-12-16 | 6.328 | 261,688 | -45,118 | 0.01% | 1,655,901 |
| 2013-12-17 | 2013-12-13 | 6.283 | 306,806 | +45,118 | 0.01% | 1,927,798 |
| 2013-12-04 | 2013-12-02 | 6.815 | 261,688 | -27,071 | 0.01% | 1,783,501 |
| 2013-11-25 | 2013-11-21 | 6.749 | 288,759 | -36,095 | 0.01% | 1,948,800 |
| 2013-11-20 | 2013-11-18 | 5.973 | 324,854 | -9,024 | 0.01% | 1,940,401 |
| 2013-11-13 | 2013-11-11 | 5.607 | 333,878 | -27,071 | 0.01% | 1,872,203 |
| 2013-11-12 | 2013-11-08 | 5.652 | 360,949 | +9,024 | 0.01% | 2,040,002 |
| 2013-11-11 | 2013-11-07 | 5.763 | 351,925 | -18,047 | 0.01% | 2,028,000 |
| 2013-11-07 | 2013-11-05 | 5.940 | 369,972 | +9,023 | 0.01% | 2,197,598 |
| 2013-11-06 | 2013-11-04 | 5.973 | 360,949 | +9,024 | 0.01% | 2,156,002 |
| 2013-11-05 | 2013-11-01 | 5.918 | 351,925 | +27,071 | 0.01% | 2,082,600 |
| 2013-10-23 | 2013-10-21 | 6.128 | 324,854 | +5,414 | 0.01% | 1,990,801 |
| 2013-10-18 | 2013-10-16 | 6.051 | 319,440 | -5,414 | 0.01% | 1,932,842 |
| 2013-10-16 | 2013-10-11 | 5.962 | 324,854 | +27,071 | 0.01% | 1,936,801 |
| 2013-10-15 | 2013-10-10 | 5.851 | 297,783 | +14,438 | 0.01% | 1,742,402 |
| 2013-10-11 | 2013-10-09 | 5.884 | 283,345 | +3,610 | 0.01% | 1,667,342 |
| 2013-09-19 | 2013-09-17 | 6.339 | 279,735 | -27,071 | 0.01% | 1,773,199 |
| 2013-09-13 | 2013-09-11 | 6.405 | 306,806 | -5,415 | 0.01% | 1,965,198 |
| 2013-08-20 | 2013-08-16 | 5.873 | 312,221 | -9,023 | 0.01% | 1,833,802 |
| 2013-08-19 | 2013-08-15 | 5.929 | 321,244 | -18,048 | 0.01% | 1,904,598 |
| 2013-08-16 | 2013-08-13 | 5.818 | 339,292 | +54,143 | 0.01% | 1,974,001 |
| 2013-07-15 | 2013-07-11 | 6.073 | 285,149 | -18,048 | 0.01% | 1,731,677 |
| 2013-06-25 | 2013-06-21 | 6.051 | 303,197 | -5,414 | 0.01% | 1,834,561 |
| 2013-06-21 | 2013-06-19 | 6.073 | 308,611 | +14,438 | 0.01% | 1,874,159 |
| 2013-06-20 | 2013-06-18 | 6.184 | 294,173 | +7,219 | 0.01% | 1,819,079 |
| 2013-06-13 | 2013-06-10 | 6.317 | 286,954 | +37,899 | 0.01% | 1,812,599 |
| 2013-06-07 | 2013-06-05 | 7.068 | 249,055 | +3,030 | 0.01% | 1,760,216 |
| 2013-05-22 | 2013-05-20 | 7.842 | 246,025 | -3,565 | 0.01% | 1,929,242 |
| 2013-05-07 | 2013-05-03 | 7.303 | 249,590 | -1,783 | 0.01% | 1,822,797 |
| 2013-04-11 | 2013-04-09 | 7.236 | 251,373 | -17,828 | 0.01% | 1,818,899 |
| 2013-04-10 | 2013-04-08 | 7.090 | 269,201 | -10,697 | 0.01% | 1,908,640 |
| 2013-04-09 | 2013-04-05 | 6.787 | 279,898 | +10,697 | 0.01% | 1,899,702 |
| 2013-03-14 | 2013-03-12 | 7.236 | 269,201 | -8,914 | 0.01% | 1,947,900 |
| 2013-03-08 | 2013-03-06 | 7.427 | 278,115 | -10,697 | 0.01% | 2,065,440 |
| 2013-03-04 | 2013-02-28 | 7.045 | 288,812 | -3,565 | 0.01% | 2,034,722 |
| 2013-02-26 | 2013-02-22 | 6.978 | 292,377 | +8,914 | 0.01% | 2,040,158 |
| 2013-02-25 | 2013-02-21 | 7.348 | 283,463 | -3,566 | 0.01% | 2,082,897 |
| 2013-02-15 | 2013-02-08 | 7.673 | 287,029 | +3,566 | 0.01% | 2,202,481 |
| 2013-01-30 | 2013-01-28 | 7.617 | 283,463 | -5,349 | 0.01% | 2,159,217 |
| 2013-01-29 | 2013-01-25 | 7.471 | 288,812 | +5,349 | 0.01% | 2,157,842 |
| 2013-01-28 | 2013-01-24 | 7.954 | 283,463 | +8,914 | 0.01% | 2,254,617 |
| 2013-01-22 | 2013-01-18 | 8.279 | 274,549 | -19,611 | 0.01% | 2,273,037 |
| 2013-01-16 | 2013-01-14 | 8.088 | 294,160 | -8,914 | 0.01% | 2,379,299 |
| 2013-01-15 | 2013-01-11 | 7.954 | 303,074 | -172,930 | 0.01% | 2,410,600 |
| 2013-01-14 | 2013-01-10 | 7.976 | 476,004 | -10,697 | 0.01% | 3,796,736 |
| 2013-01-03 | 2012-12-31 | 7.348 | 486,701 | -3,566 | 0.01% | 3,576,298 |
| 2013-01-02 | 2012-12-27 | 7.236 | 490,267 | -17,828 | 0.01% | 3,547,502 |
| 2012-12-21 | 2012-12-19 | 7.068 | 508,095 | -16,045 | 0.01% | 3,591,002 |
| 2012-12-17 | 2012-12-13 | 6.933 | 524,140 | -35,656 | 0.01% | 3,633,842 |
| 2012-12-13 | 2012-12-11 | 6.540 | 559,796 | +16,046 | 0.01% | 3,661,243 |
| 2012-12-12 | 2012-12-10 | 6.686 | 543,750 | -8,914 | 0.01% | 3,635,597 |
| 2012-12-10 | 2012-12-06 | 6.159 | 552,664 | -8,914 | 0.01% | 3,403,798 |
| 2012-12-07 | 2012-12-05 | 5.968 | 561,578 | +3,565 | 0.01% | 3,351,598 |
| 2012-12-03 | 2012-11-29 | 5.699 | 558,013 | +8,914 | 0.01% | 3,180,081 |
| 2012-11-12 | 2012-11-08 | 5.845 | 549,099 | -8,914 | 0.01% | 3,209,361 |
| 2012-11-09 | 2012-11-07 | 5.979 | 558,013 | +37,439 | 0.01% | 3,336,582 |
| 2012-11-08 | 2012-11-06 | 5.991 | 520,574 | -8,914 | 0.01% | 3,118,559 |
| 2012-11-05 | 2012-11-01 | 6.170 | 529,488 | +17,828 | 0.01% | 3,266,999 |
| 2012-10-30 | 2012-10-26 | 6.058 | 511,660 | -89,140 | 0.01% | 3,099,598 |
| 2012-10-29 | 2012-10-25 | 6.215 | 600,800 | -26,741 | 0.01% | 3,733,962 |
| 2012-10-26 | 2012-10-24 | 6.092 | 627,541 | +89,139 | 0.02% | 3,822,717 |
| 2012-10-04 | 2012-09-28 | 5.475 | 538,402 | -5,348 | 0.01% | 2,947,520 |
| 2012-09-25 | 2012-09-21 | 5.553 | 543,750 | -44,570 | 0.01% | 3,019,498 |
| 2012-09-24 | 2012-09-20 | 5.362 | 588,320 | -8,914 | 0.01% | 3,154,799 |
| 2012-09-18 | 2012-09-14 | 5.116 | 597,234 | +14,262 | 0.01% | 3,055,200 |
| 2012-09-14 | 2012-09-12 | 5.183 | 582,972 | -8,914 | 0.01% | 3,021,481 |
| 2012-09-13 | 2012-09-11 | 5.138 | 591,886 | +8,914 | 0.01% | 3,041,121 |
| 2012-09-12 | 2012-09-10 | 5.183 | 582,972 | +44,570 | 0.01% | 3,021,481 |
| 2012-08-31 | 2012-08-29 | 5.273 | 538,402 | -119,447 | 0.01% | 2,838,800 |
| 2012-08-30 | 2012-08-28 | 5.430 | 657,849 | +19,611 | 0.02% | 3,571,921 |
| 2012-08-29 | 2012-08-27 | 5.632 | 638,238 | +62,397 | 0.02% | 3,594,319 |
| 2012-08-28 | 2012-08-24 | 5.620 | 575,841 | +42,787 | 0.01% | 3,236,462 |
| 2012-08-01 | 2012-07-30 | 6.170 | 533,054 | -17,828 | 0.01% | 3,289,002 |
| 2012-07-27 | 2012-07-25 | 5.878 | 550,882 | -5,348 | 0.01% | 3,238,322 |
| 2012-07-24 | 2012-07-20 | 5.968 | 556,230 | -3,566 | 0.01% | 3,319,680 |
| 2012-07-20 | 2012-07-18 | 5.834 | 559,796 | -3,565 | 0.01% | 3,265,603 |
| 2012-07-19 | 2012-07-17 | 5.643 | 563,361 | -1,783 | 0.01% | 3,178,959 |
| 2012-07-17 | 2012-07-13 | 5.598 | 565,144 | -3,565 | 0.01% | 3,163,661 |
| 2012-07-16 | 2012-07-12 | 5.351 | 568,709 | -3,566 | 0.01% | 3,043,257 |
| 2012-07-10 | 2012-07-06 | 5.329 | 572,275 | -8,914 | 0.01% | 3,049,500 |
| 2012-06-27 | 2012-06-25 | 5.442 | 581,189 | +18,136 | 0.01% | 3,163,102 |
| 2012-06-20 | 2012-06-18 | 5.257 | 563,053 | -8,636 | 0.01% | 2,960,078 |
| 2012-06-19 | 2012-06-15 | 5.211 | 571,689 | +8,636 | 0.01% | 2,978,999 |
| 2012-06-18 | 2012-06-14 | 5.153 | 563,053 | +17,271 | 0.01% | 2,901,398 |
| 2012-06-11 | 2012-06-07 | 5.489 | 545,782 | -8,636 | 0.01% | 2,995,681 |
| 2012-06-08 | 2012-06-06 | 5.500 | 554,418 | -5,181 | 0.01% | 3,049,502 |
| 2012-06-07 | 2012-06-05 | 5.489 | 559,599 | +3,454 | 0.01% | 3,071,520 |
| 2012-05-29 | 2012-05-25 | 5.581 | 556,145 | -25,907 | 0.01% | 3,104,081 |
| 2012-05-28 | 2012-05-24 | 5.431 | 582,052 | +3,454 | 0.01% | 3,161,059 |
| 2012-05-22 | 2012-05-18 | 5.825 | 578,598 | +25,908 | 0.01% | 3,370,101 |
| 2012-05-18 | 2012-05-16 | 5.987 | 552,690 | +20,725 | 0.01% | 3,308,797 |
| 2012-05-09 | 2012-05-07 | 6.543 | 531,965 | -5,181 | 0.01% | 3,480,403 |
| 2012-05-07 | 2012-05-03 | 6.658 | 537,146 | -3,454 | 0.01% | 3,576,500 |
| 2012-05-02 | 2012-04-27 | 6.276 | 540,600 | -32,816 | 0.01% | 3,392,918 |
| 2012-04-23 | 2012-04-19 | 5.929 | 573,416 | -8,636 | 0.01% | 3,399,678 |
| 2012-04-17 | 2012-04-13 | 6.149 | 582,052 | -8,636 | 0.01% | 3,578,939 |
| 2012-04-16 | 2012-04-12 | 6.010 | 590,688 | +8,636 | 0.01% | 3,549,960 |
| 2012-04-12 | 2012-04-10 | 6.091 | 582,052 | -17,272 | 0.01% | 3,545,239 |
| 2012-04-10 | 2012-04-03 | 6.195 | 599,324 | -8,635 | 0.02% | 3,712,902 |
| 2012-04-03 | 2012-03-30 | 6.230 | 607,959 | +8,635 | 0.02% | 3,787,517 |
| 2012-04-02 | 2012-03-29 | 6.079 | 599,324 | +8,636 | 0.02% | 3,643,502 |
| 2012-03-29 | 2012-03-27 | 5.929 | 590,688 | -3,454 | 0.01% | 3,502,080 |
| 2012-03-27 | 2012-03-23 | 5.929 | 594,142 | +8,636 | 0.02% | 3,522,559 |
| 2012-03-22 | 2012-03-20 | 6.033 | 585,506 | +8,635 | 0.01% | 3,532,377 |
| 2012-03-21 | 2012-03-19 | 6.160 | 576,871 | +8,636 | 0.01% | 3,553,762 |
| 2012-03-20 | 2012-03-16 | 6.392 | 568,235 | -34,543 | 0.01% | 3,632,161 |
| 2012-03-16 | 2012-03-14 | 6.461 | 602,778 | -8,636 | 0.02% | 3,894,840 |
| 2012-03-14 | 2012-03-12 | 6.577 | 611,414 | +17,272 | 0.02% | 4,021,441 |
| 2012-03-12 | 2012-03-08 | 6.600 | 594,142 | +17,271 | 0.02% | 3,921,598 |
| 2012-03-09 | 2012-03-07 | 6.566 | 576,871 | +3,455 | 0.01% | 3,787,562 |
| 2012-03-08 | 2012-03-06 | 6.566 | 573,416 | +17,271 | 0.01% | 3,764,878 |
| 2012-03-07 | 2012-03-05 | 6.624 | 556,145 | +10,363 | 0.01% | 3,683,682 |
| 2012-03-06 | 2012-03-02 | 6.786 | 545,782 | +31,089 | 0.01% | 3,703,521 |
| 2012-02-29 | 2012-02-27 | 6.473 | 514,693 | +37,997 | 0.01% | 3,331,640 |
| 2012-02-28 | 2012-02-24 | 6.878 | 476,696 | +17,272 | 0.01% | 3,278,883 |
| 2012-02-24 | 2012-02-22 | 6.902 | 459,424 | -3,454 | 0.01% | 3,170,720 |
| 2012-02-23 | 2012-02-21 | 6.971 | 462,878 | +34,543 | 0.01% | 3,226,718 |
| 2012-02-09 | 2012-02-07 | 7.365 | 428,335 | -43,179 | 0.01% | 3,154,559 |
| 2012-02-02 | 2012-01-31 | 7.168 | 471,514 | -3,454 | 0.01% | 3,379,740 |
| 2012-01-26 | 2012-01-19 | 7.087 | 474,968 | +8,635 | 0.01% | 3,365,997 |
| 2012-01-16 | 2012-01-12 | 7.318 | 466,333 | -5,181 | 0.01% | 3,412,803 |
| 2012-01-11 | 2012-01-09 | 6.751 | 471,514 | +5,181 | 0.01% | 3,183,180 |
| 2012-01-06 | 2012-01-04 | 6.925 | 466,333 | -22,453 | 0.01% | 3,229,203 |
| 2011-12-22 | 2011-12-20 | 6.056 | 488,786 | -17,271 | 0.01% | 2,960,182 |
| 2011-12-20 | 2011-12-16 | 6.461 | 506,057 | +17,271 | 0.01% | 3,269,879 |
| 2011-12-19 | 2011-12-15 | 6.265 | 488,786 | +17,272 | 0.01% | 3,062,062 |
| 2011-12-14 | 2011-12-12 | 6.705 | 471,514 | +3,454 | 0.01% | 3,161,340 |
| 2011-12-12 | 2011-12-08 | 7.017 | 468,060 | +43,179 | 0.01% | 3,284,522 |
| 2011-12-07 | 2011-12-05 | 7.064 | 424,881 | -17,271 | 0.01% | 3,001,202 |
| 2011-12-05 | 2011-12-01 | 7.133 | 442,152 | -3,455 | 0.01% | 3,153,917 |
| 2011-11-29 | 2011-11-25 | 6.427 | 445,607 | +10,363 | 0.01% | 2,863,802 |
| 2011-11-28 | 2011-11-24 | 6.438 | 435,244 | +6,909 | 0.01% | 2,802,242 |
| 2011-11-25 | 2011-11-23 | 6.496 | 428,335 | +8,636 | 0.01% | 2,782,559 |
| 2011-11-14 | 2011-11-10 | 7.596 | 419,699 | -10,363 | 0.01% | 3,188,158 |
| 2011-11-11 | 2011-11-09 | 7.851 | 430,062 | -3,455 | 0.01% | 3,376,438 |
| 2011-11-03 | 2011-11-01 | 6.797 | 433,517 | +3,455 | 0.01% | 2,946,743 |
| 2011-10-31 | 2011-10-27 | 7.469 | 430,062 | +5,181 | 0.01% | 3,212,098 |
| 2011-09-27 | 2011-09-23 | 6.786 | 424,881 | -5,181 | 0.01% | 2,883,121 |
| 2011-09-23 | 2011-09-21 | 7.562 | 430,062 | +6,908 | 0.01% | 3,251,938 |
| 2011-09-16 | 2011-09-14 | 8.187 | 423,154 | +3,455 | 0.01% | 3,464,303 |
| 2011-09-01 | 2011-08-30 | 9.032 | 419,699 | -3,455 | 0.01% | 3,790,797 |
| 2011-08-23 | 2011-08-19 | 8.685 | 423,154 | +172,716 | 0.01% | 3,675,003 |
| 2011-08-15 | 2011-08-11 | 9.044 | 250,438 | -3,454 | 0.01% | 2,264,901 |
| 2011-08-12 | 2011-08-10 | 8.789 | 253,892 | -1,727 | 0.01% | 2,231,458 |
| 2011-08-11 | 2011-08-09 | 8.430 | 255,619 | +3,454 | 0.01% | 2,154,877 |
| 2011-08-10 | 2011-08-08 | 8.720 | 252,165 | +5,181 | 0.01% | 2,198,760 |
| 2011-08-04 | 2011-08-02 | 9.125 | 246,984 | -3,454 | 0.01% | 2,253,684 |
| 2011-08-03 | 2011-08-01 | 9.600 | 250,438 | -12,090 | 0.01% | 2,404,101 |
| 2011-07-28 | 2011-07-26 | 9.576 | 262,528 | -6,909 | 0.01% | 2,514,080 |
| 2011-07-27 | 2011-07-25 | 9.356 | 269,437 | +8,636 | 0.01% | 2,520,964 |
| 2011-07-19 | 2011-07-15 | 9.125 | 260,801 | +3,455 | 0.01% | 2,379,762 |
| 2011-07-18 | 2011-07-14 | 9.055 | 257,346 | -6,909 | 0.01% | 2,330,356 |
| 2011-07-15 | 2011-07-13 | 8.789 | 264,255 | +6,909 | 0.01% | 2,322,539 |
| 2011-07-08 | 2011-07-06 | 9.055 | 257,346 | -8,636 | 0.01% | 2,330,356 |
| 2011-07-06 | 2011-07-04 | 9.426 | 265,982 | +8,636 | 0.01% | 2,507,117 |
| 2011-06-30 | 2011-06-28 | 9.611 | 257,346 | -17,272 | 0.01% | 2,473,395 |
| 2011-06-29 | 2011-06-27 | 9.437 | 274,618 | -12,090 | 0.01% | 2,591,699 |
| 2011-06-28 | 2011-06-24 | 8.986 | 286,708 | +5,181 | 0.01% | 2,576,318 |
| 2011-06-17 | 2011-06-15 | 8.187 | 281,527 | +3,455 | 0.01% | 2,304,822 |
| 2011-06-16 | 2011-06-14 | 8.152 | 278,072 | -8,636 | 0.01% | 2,266,877 |
| 2011-06-14 | 2011-06-10 | 8.187 | 286,708 | +3,454 | 0.01% | 2,347,239 |
| 2011-06-13 | 2011-06-09 | 8.384 | 283,254 | +8,636 | 0.01% | 2,374,721 |
| 2011-05-26 | 2011-05-24 | 9.113 | 274,618 | +15,544 | 0.01% | 2,502,659 |
| 2011-05-24 | 2011-05-20 | 9.380 | 259,074 | +8,636 | 0.01% | 2,430,003 |
| 2011-05-20 | 2011-05-18 | 9.646 | 250,438 | -5,181 | 0.01% | 2,415,701 |
| 2011-05-17 | 2011-05-13 | 9.576 | 255,619 | -17,272 | 0.01% | 2,447,917 |
| 2011-05-13 | 2011-05-11 | 9.380 | 272,891 | +22,453 | 0.01% | 2,559,601 |
| 2011-05-11 | 2011-05-06 | 9.715 | 250,438 | -18,999 | 0.01% | 2,433,101 |
| 2011-05-06 | 2011-05-04 | 9.055 | 269,437 | -27,634 | 0.01% | 2,439,844 |
| 2011-05-05 | 2011-05-03 | 9.299 | 297,071 | +17,271 | 0.01% | 2,762,319 |
| 2011-05-03 | 2011-04-28 | 9.356 | 279,800 | +8,636 | 0.01% | 2,617,924 |
| 2011-04-27 | 2011-04-21 | 9.507 | 271,164 | -13,817 | 0.01% | 2,577,942 |
| 2011-04-26 | 2011-04-20 | 9.715 | 284,981 | -37,997 | 0.01% | 2,768,700 |
| 2011-04-21 | 2011-04-19 | 9.615 | 322,978 | +8,635 | 0.01% | 3,105,574 |
| 2011-04-20 | 2011-04-18 | 9.568 | 314,343 | +17,321 | 0.01% | 3,007,728 |
| 2011-04-19 | 2011-04-15 | 9.509 | 297,022 | -8,487 | 0.01% | 2,824,496 |
| 2011-04-18 | 2011-04-14 | 9.156 | 305,509 | +8,487 | 0.01% | 2,797,202 |
| 2011-04-15 | 2011-04-13 | 9.403 | 297,022 | -27,157 | 0.01% | 2,792,996 |
| 2011-04-14 | 2011-04-12 | 8.849 | 324,179 | +22,065 | 0.01% | 2,868,822 |
| 2011-04-08 | 2011-04-06 | 8.732 | 302,114 | -6,789 | 0.01% | 2,637,958 |
| 2011-04-06 | 2011-04-01 | 8.743 | 308,903 | -3,395 | 0.01% | 2,700,877 |
| 2011-03-25 | 2011-03-23 | 8.590 | 312,298 | -11,881 | 0.01% | 2,682,721 |
| 2011-03-24 | 2011-03-22 | 8.472 | 324,179 | +8,487 | 0.01% | 2,746,582 |
| 2011-03-18 | 2011-03-16 | 8.272 | 315,692 | +3,394 | 0.01% | 2,611,437 |
| 2011-03-17 | 2011-03-15 | 8.237 | 312,298 | +3,395 | 0.01% | 2,572,321 |
| 2011-03-14 | 2011-03-10 | 8.590 | 308,903 | -8,487 | 0.01% | 2,653,557 |
| 2011-03-11 | 2011-03-09 | 8.791 | 317,390 | +3,395 | 0.01% | 2,790,043 |
| 2011-03-10 | 2011-03-08 | 8.696 | 313,995 | -13,578 | 0.01% | 2,730,599 |
| 2011-03-09 | 2011-03-07 | 8.425 | 327,573 | +13,578 | 0.01% | 2,759,897 |
| 2011-03-08 | 2011-03-04 | 8.767 | 313,995 | +8,486 | 0.01% | 2,752,799 |
| 2011-03-07 | 2011-03-03 | 8.767 | 305,509 | +13,578 | 0.01% | 2,678,402 |
| 2011-03-04 | 2011-03-02 | 8.531 | 291,931 | -25,459 | 0.01% | 2,490,563 |
| 2011-03-03 | 2011-03-01 | 8.755 | 317,390 | +3,395 | 0.01% | 2,778,823 |
| 2011-03-02 | 2011-02-28 | 8.567 | 313,995 | -22,065 | 0.01% | 2,689,899 |
| 2011-03-01 | 2011-02-25 | 8.296 | 336,060 | +62,799 | 0.01% | 2,787,843 |
| 2011-02-28 | 2011-02-24 | 8.296 | 273,261 | +5,092 | 0.01% | 2,266,883 |
| 2011-02-24 | 2011-02-22 | 8.791 | 268,169 | +10,184 | 0.01% | 2,357,362 |
| 2011-02-21 | 2011-02-17 | 9.462 | 257,985 | -8,487 | 0.01% | 2,441,118 |
| 2011-02-18 | 2011-02-16 | 9.285 | 266,472 | -3,394 | 0.01% | 2,474,324 |
| 2011-02-17 | 2011-02-15 | 9.144 | 269,866 | -3,395 | 0.01% | 2,467,679 |
| 2011-02-16 | 2011-02-14 | 9.415 | 273,261 | -5,091 | 0.01% | 2,572,783 |
| 2011-02-14 | 2011-02-10 | 8.696 | 278,352 | +5,091 | 0.01% | 2,420,636 |
| 2011-02-11 | 2011-02-09 | 8.861 | 273,261 | +23,762 | 0.01% | 2,421,443 |
| 2011-02-10 | 2011-02-08 | 9.285 | 249,499 | +11,881 | 0.01% | 2,316,721 |
| 2011-02-09 | 2011-02-07 | 9.309 | 237,618 | +6,789 | 0.01% | 2,212,000 |
| 2011-02-08 | 2011-02-02 | 9.627 | 230,829 | +1,697 | 0.01% | 2,222,241 |
| 2011-01-31 | 2011-01-27 | 9.780 | 229,132 | +1,698 | 0.01% | 2,241,004 |
| 2011-01-28 | 2011-01-26 | 9.945 | 227,434 | +6,789 | 0.01% | 2,261,917 |
| 2011-01-27 | 2011-01-25 | 9.545 | 220,645 | +3,394 | 0.01% | 2,105,998 |
| 2011-01-26 | 2011-01-24 | 9.816 | 217,251 | +16,973 | 0.01% | 2,132,483 |
| 2011-01-24 | 2011-01-20 | 10.193 | 200,278 | +11,881 | 0.01% | 2,041,400 |
| 2011-01-21 | 2011-01-19 | 10.617 | 188,397 | -5,092 | 0.00% | 2,000,219 |
| 2011-01-20 | 2011-01-18 | 10.700 | 193,489 | -3,394 | 0.00% | 2,070,241 |
| 2011-01-17 | 2011-01-13 | 10.806 | 196,883 | +5,091 | 0.01% | 2,127,435 |
| 2011-01-14 | 2011-01-12 | 11.194 | 191,792 | -5,091 | 0.00% | 2,147,004 |
| 2011-01-07 | 2011-01-05 | 11.147 | 196,883 | -1,698 | 0.01% | 2,194,715 |
| 2011-01-05 | 2011-01-03 | 10.806 | 198,581 | -3,394 | 0.01% | 2,145,783 |
| 2011-01-04 | 2010-12-31 | 10.287 | 201,975 | -20,368 | 0.01% | 2,077,737 |
| 2011-01-03 | 2010-12-29 | 10.311 | 222,343 | -6,789 | 0.01% | 2,292,505 |
| 2010-12-29 | 2010-12-24 | 10.087 | 229,132 | -1,697 | 0.01% | 2,311,204 |
| 2010-12-28 | 2010-12-22 | 10.169 | 230,829 | +3,395 | 0.01% | 2,347,361 |
| 2010-12-22 | 2010-12-20 | 9.651 | 227,434 | +3,394 | 0.01% | 2,194,917 |
| 2010-12-17 | 2010-12-15 | 9.851 | 224,040 | +25,459 | 0.01% | 2,207,042 |
| 2010-12-16 | 2010-12-14 | 10.464 | 198,581 | -8,486 | 0.01% | 2,077,923 |
| 2010-12-15 | 2010-12-13 | 10.287 | 207,067 | +15,275 | 0.01% | 2,130,119 |
| 2010-12-14 | 2010-12-10 | 10.676 | 191,792 | +16,973 | 0.00% | 2,047,564 |
| 2010-12-13 | 2010-12-09 | 10.935 | 174,819 | +3,395 | 0.00% | 1,911,681 |
| 2010-12-10 | 2010-12-08 | 11.642 | 171,424 | +5,091 | 0.00% | 1,995,756 |
| 2010-12-03 | 2010-12-01 | 12.349 | 166,333 | -3,394 | 0.00% | 2,054,085 |
| 2010-11-19 | 2010-11-17 | 11.630 | 169,727 | +3,394 | 0.00% | 1,973,999 |
| 2010-11-17 | 2010-11-15 | 12.114 | 166,333 | +1,698 | 0.00% | 2,014,885 |
| 2010-11-16 | 2010-11-12 | 12.608 | 164,635 | -3,395 | 0.00% | 2,075,796 |
| 2010-11-15 | 2010-11-11 | 13.198 | 168,030 | +1,697 | 0.00% | 2,217,602 |
| 2010-11-12 | 2010-11-10 | 13.009 | 166,333 | -3,394 | 0.00% | 2,163,846 |
| 2010-11-09 | 2010-11-05 | 12.608 | 169,727 | -3,395 | 0.00% | 2,139,999 |
| 2010-11-04 | 2010-11-02 | 12.349 | 173,122 | +3,395 | 0.00% | 2,137,924 |
| 2010-11-02 | 2010-10-29 | 12.279 | 169,727 | +6,789 | 0.00% | 2,083,999 |
| 2010-10-29 | 2010-10-27 | 12.844 | 162,938 | -83,166 | 0.00% | 2,092,800 |
| 2010-10-28 | 2010-10-26 | 13.457 | 246,104 | -6,789 | 0.01% | 3,311,796 |
| 2010-10-27 | 2010-10-25 | 13.339 | 252,893 | -5,092 | 0.01% | 3,373,355 |
| 2010-10-25 | 2010-10-21 | 13.033 | 257,985 | -8,487 | 0.01% | 3,362,237 |
| 2010-10-19 | 2010-10-15 | 12.891 | 266,472 | -5,091 | 0.01% | 3,435,166 |
| 2010-10-18 | 2010-10-14 | 12.773 | 271,563 | +15,275 | 0.01% | 3,468,795 |
| 2010-10-05 | 2010-09-30 | 12.632 | 256,288 | -1,697 | 0.01% | 3,237,441 |
| 2010-10-04 | 2010-09-29 | 12.302 | 257,985 | -8,487 | 0.01% | 3,173,758 |
| 2010-09-30 | 2010-09-28 | 11.949 | 266,472 | -1,697 | 0.01% | 3,183,965 |
| 2010-09-29 | 2010-09-27 | 12.208 | 268,169 | -8,486 | 0.01% | 3,273,762 |
| 2010-09-24 | 2010-09-21 | 11.713 | 276,655 | -10,184 | 0.01% | 3,240,438 |
| 2010-09-15 | 2010-09-13 | 11.183 | 286,839 | -1,697 | 0.01% | 3,207,622 |
| 2010-09-13 | 2010-09-09 | 11.088 | 288,536 | -5,092 | 0.01% | 3,199,399 |
| 2010-09-10 | 2010-09-08 | 10.711 | 293,628 | +5,092 | 0.01% | 3,145,141 |
| 2010-09-09 | 2010-09-07 | 10.900 | 288,536 | -13,578 | 0.01% | 3,144,999 |
| 2010-09-08 | 2010-09-06 | 10.758 | 302,114 | +8,486 | 0.01% | 3,250,277 |
| 2010-09-07 | 2010-09-03 | 10.711 | 293,628 | -13,578 | 0.01% | 3,145,141 |
| 2010-09-06 | 2010-09-02 | 10.499 | 307,206 | -8,486 | 0.01% | 3,225,419 |
| 2010-09-03 | 2010-09-01 | 10.063 | 315,692 | -8,487 | 0.01% | 3,176,876 |
| 2010-08-31 | 2010-08-27 | 9.804 | 324,179 | -13,578 | 0.01% | 3,178,242 |
| 2010-08-30 | 2010-08-26 | 9.957 | 337,757 | +13,578 | 0.01% | 3,363,101 |
| 2010-08-25 | 2010-08-23 | 10.205 | 324,179 | -8,486 | 0.01% | 3,308,122 |
| 2010-08-24 | 2010-08-20 | 10.311 | 332,665 | +20,367 | 0.01% | 3,429,999 |
| 2010-08-23 | 2010-08-19 | 10.346 | 312,298 | -8,486 | 0.01% | 3,231,041 |
| 2010-08-19 | 2010-08-17 | 10.429 | 320,784 | +8,486 | 0.01% | 3,345,298 |
| 2010-08-17 | 2010-08-13 | 10.652 | 312,298 | +10,184 | 0.01% | 3,326,721 |
| 2010-08-16 | 2010-08-12 | 10.275 | 302,114 | +6,789 | 0.01% | 3,104,317 |
| 2010-08-13 | 2010-08-11 | 10.605 | 295,325 | +5,092 | 0.01% | 3,131,998 |
| 2010-08-06 | 2010-08-04 | 11.018 | 290,233 | -5,092 | 0.01% | 3,197,696 |
| 2010-07-26 | 2010-07-22 | 10.593 | 295,325 | -10,184 | 0.01% | 3,128,518 |
| 2010-07-23 | 2010-07-21 | 10.487 | 305,509 | -13,578 | 0.01% | 3,204,002 |
| 2010-07-21 | 2010-07-19 | 9.721 | 319,087 | +5,092 | 0.01% | 3,102,000 |
| 2010-07-20 | 2010-07-16 | 10.040 | 313,995 | -8,487 | 0.01% | 3,152,399 |
| 2010-07-15 | 2010-07-13 | 10.040 | 322,482 | -13,578 | 0.01% | 3,237,605 |
| 2010-07-12 | 2010-07-08 | 9.368 | 336,060 | -8,486 | 0.01% | 3,148,203 |
| 2010-07-09 | 2010-07-07 | 9.191 | 344,546 | -8,486 | 0.01% | 3,166,800 |
| 2010-07-07 | 2010-07-05 | 8.732 | 353,032 | +16,972 | 0.01% | 3,082,557 |
| 2010-07-05 | 2010-06-30 | 9.168 | 336,060 | +8,487 | 0.01% | 3,080,883 |
| 2010-07-02 | 2010-06-29 | 9.132 | 327,573 | -25,459 | 0.01% | 2,991,497 |
| 2010-06-29 | 2010-06-25 | 9.710 | 353,032 | -3,395 | 0.01% | 3,427,836 |
| 2010-06-28 | 2010-06-24 | 9.710 | 356,427 | +3,395 | 0.01% | 3,460,801 |
| 2010-06-25 | 2010-06-23 | 9.922 | 353,032 | +3,394 | 0.01% | 3,502,716 |
| 2010-06-24 | 2010-06-22 | 9.945 | 349,638 | +8,487 | 0.01% | 3,477,282 |
| 2010-06-22 | 2010-06-18 | 9.439 | 341,151 | -1,698 | 0.01% | 3,220,015 |
| 2010-06-15 | 2010-06-11 | 9.474 | 342,849 | -5,092 | 0.01% | 3,248,162 |
| 2010-06-09 | 2010-06-07 | 9.050 | 347,941 | -8,486 | 0.01% | 3,148,804 |
| 2010-06-01 | 2010-05-28 | 9.227 | 356,427 | -3,394 | 0.01% | 3,288,601 |
| 2010-05-31 | 2010-05-27 | 8.849 | 359,821 | -8,487 | 0.01% | 3,184,236 |
| 2010-05-28 | 2010-05-26 | 8.390 | 368,308 | -8,486 | 0.01% | 3,090,082 |
| 2010-05-27 | 2010-05-25 | 7.871 | 376,794 | +8,486 | 0.01% | 2,965,919 |
| 2010-05-26 | 2010-05-24 | 8.626 | 368,308 | -10,183 | 0.01% | 3,176,882 |
| 2010-05-25 | 2010-05-20 | 8.072 | 378,491 | +8,486 | 0.01% | 3,055,096 |
| 2010-05-24 | 2010-05-19 | 8.449 | 370,005 | +8,486 | 0.01% | 3,126,119 |
| 2010-05-20 | 2010-05-18 | 8.802 | 361,519 | +1,698 | 0.01% | 3,182,222 |
| 2010-05-17 | 2010-05-13 | 8.979 | 359,821 | +5,091 | 0.01% | 3,230,876 |
| 2010-05-14 | 2010-05-12 | 8.414 | 354,730 | +11,881 | 0.01% | 2,984,523 |
| 2010-05-13 | 2010-05-11 | 8.437 | 342,849 | +11,881 | 0.01% | 2,892,642 |
| 2010-05-12 | 2010-05-10 | 8.779 | 330,968 | -3,394 | 0.01% | 2,905,501 |
| 2010-05-11 | 2010-05-07 | 8.779 | 334,362 | +8,486 | 0.01% | 2,935,296 |
| 2010-05-04 | 2010-04-30 | 10.358 | 325,876 | -1,697 | 0.01% | 3,375,360 |
| 2010-05-03 | 2010-04-29 | 9.898 | 327,573 | +3,394 | 0.01% | 3,242,397 |
| 2010-04-28 | 2010-04-26 | 10.181 | 324,179 | -8,486 | 0.01% | 3,300,482 |
| 2010-04-27 | 2010-04-23 | 9.792 | 332,665 | -6,789 | 0.01% | 3,257,519 |
| 2010-04-26 | 2010-04-22 | 9.922 | 339,454 | +6,789 | 0.01% | 3,367,998 |
| 2010-04-23 | 2010-04-21 | 9.957 | 332,665 | -3,395 | 0.01% | 3,312,399 |
| 2010-04-21 | 2010-04-19 | 9.462 | 336,060 | +3,395 | 0.01% | 3,179,883 |
| 2010-04-19 | 2010-04-15 | 9.462 | 332,665 | -10,184 | 0.01% | 3,147,759 |
| 2010-04-16 | 2010-04-14 | 9.003 | 342,849 | +5,092 | 0.01% | 3,086,562 |
| 2010-04-09 | 2010-04-07 | 9.380 | 337,757 | -6,789 | 0.01% | 3,168,081 |
| 2010-04-07 | 2010-03-31 | 9.450 | 344,546 | -25,459 | 0.01% | 3,256,120 |
| 2010-03-24 | 2010-03-22 | 9.321 | 370,005 | -3,395 | 0.01% | 3,448,759 |
| 2010-03-23 | 2010-03-19 | 9.309 | 373,400 | -22,064 | 0.01% | 3,476,003 |
| 2010-03-16 | 2010-03-12 | 8.861 | 395,464 | -5,092 | 0.01% | 3,504,319 |
| 2010-02-23 | 2010-02-19 | 7.813 | 400,556 | -1,697 | 0.01% | 3,129,360 |
| 2010-01-29 | 2010-01-27 | 7.329 | 402,253 | -8,487 | 0.01% | 2,948,278 |
| 2010-01-26 | 2010-01-22 | 7.907 | 410,740 | -8,486 | 0.01% | 3,247,643 |
| 2010-01-21 | 2010-01-19 | 7.777 | 419,226 | -25,459 | 0.01% | 3,260,400 |
| 2010-01-19 | 2010-01-15 | 7.706 | 444,685 | -16,973 | 0.01% | 3,426,960 |
| 2010-01-18 | 2010-01-14 | 7.424 | 461,658 | -3,394 | 0.01% | 3,427,202 |
| 2010-01-12 | 2010-01-08 | 6.941 | 465,052 | +1,697 | 0.01% | 3,227,718 |
| 2010-01-08 | 2010-01-06 | 7.270 | 463,355 | -13,578 | 0.01% | 3,368,820 |
| 2010-01-06 | 2010-01-04 | 7.035 | 476,933 | +8,486 | 0.01% | 3,355,139 |
| 2009-12-11 | 2009-12-09 | 6.917 | 468,447 | -8,486 | 0.01% | 3,240,241 |
| 2009-12-09 | 2009-12-07 | 7.435 | 476,933 | -3,395 | 0.01% | 3,546,219 |
| 2009-12-08 | 2009-12-04 | 7.188 | 480,328 | -8,486 | 0.01% | 3,452,602 |
| 2009-12-07 | 2009-12-03 | 7.306 | 488,814 | -33,945 | 0.01% | 3,571,200 |
| 2009-12-04 | 2009-12-02 | 7.247 | 522,759 | -3,395 | 0.01% | 3,788,396 |
| 2009-12-03 | 2009-12-01 | 7.235 | 526,154 | -8,486 | 0.01% | 3,806,800 |
| 2009-12-02 | 2009-11-30 | 6.587 | 534,640 | -3,395 | 0.01% | 3,521,697 |
| 2009-12-01 | 2009-11-27 | 6.292 | 538,035 | +8,486 | 0.01% | 3,385,560 |
| 2009-11-27 | 2009-11-25 | 6.611 | 529,549 | -3,394 | 0.01% | 3,500,643 |
| 2009-11-26 | 2009-11-24 | 6.434 | 532,943 | -1,697 | 0.01% | 3,428,879 |
| 2009-11-20 | 2009-11-18 | 6.399 | 534,640 | -1,698 | 0.01% | 3,420,898 |
| 2009-11-19 | 2009-11-17 | 6.634 | 536,338 | -1,697 | 0.01% | 3,558,162 |
| 2009-11-18 | 2009-11-16 | 6.611 | 538,035 | -128,993 | 0.01% | 3,556,740 |
| 2009-11-17 | 2009-11-13 | 6.069 | 667,028 | -152,754 | 0.02% | 4,047,903 |
| 2009-11-10 | 2009-11-06 | 5.385 | 819,782 | -16,973 | 0.02% | 4,414,620 |
| 2009-11-09 | 2009-11-05 | 5.326 | 836,755 | +6,789 | 0.02% | 4,456,722 |
| 2009-11-05 | 2009-11-03 | 5.091 | 829,966 | -1,697 | 0.02% | 4,224,962 |
| 2009-11-03 | 2009-10-30 | 5.091 | 831,663 | +8,487 | 0.02% | 4,233,601 |
| 2009-11-02 | 2009-10-29 | 4.973 | 823,176 | +3,394 | 0.02% | 4,093,398 |
| 2009-10-30 | 2009-10-28 | 5.126 | 819,782 | -45,826 | 0.02% | 4,202,100 |
| 2009-10-28 | 2009-10-23 | 5.197 | 865,608 | +28,853 | 0.02% | 4,498,199 |
| 2009-10-23 | 2009-10-21 | 5.220 | 836,755 | +16,973 | 0.02% | 4,367,982 |
| 2009-10-21 | 2009-10-19 | 5.291 | 819,782 | +1,697 | 0.02% | 4,337,340 |
| 2009-10-20 | 2009-10-16 | 5.208 | 818,085 | -1,697 | 0.02% | 4,260,882 |
| 2009-10-13 | 2009-10-09 | 5.550 | 819,782 | -6,789 | 0.02% | 4,549,860 |
| 2009-10-12 | 2009-10-08 | 5.527 | 826,571 | -25,459 | 0.02% | 4,568,060 |
| 2009-10-08 | 2009-10-06 | 5.173 | 852,030 | -25,459 | 0.02% | 4,407,560 |
| 2009-09-29 | 2009-09-25 | 5.303 | 877,489 | +1,697 | 0.02% | 4,652,999 |
| 2009-09-28 | 2009-09-24 | 5.303 | 875,792 | +5,092 | 0.02% | 4,644,001 |
| 2009-09-25 | 2009-09-23 | 5.479 | 870,700 | -1,697 | 0.02% | 4,770,900 |
| 2009-09-21 | 2009-09-17 | 5.715 | 872,397 | -1,698 | 0.02% | 4,985,798 |
| 2009-09-14 | 2009-09-10 | 5.609 | 874,095 | +22,065 | 0.02% | 4,902,802 |
| 2009-09-11 | 2009-09-09 | 5.574 | 852,030 | +42,432 | 0.02% | 4,748,920 |
| 2009-08-25 | 2009-08-21 | 5.468 | 809,598 | -6,789 | 0.02% | 4,426,558 |
| 2009-08-24 | 2009-08-20 | 5.385 | 816,387 | +3,394 | 0.02% | 4,396,338 |
| 2009-08-12 | 2009-08-10 | 5.385 | 812,993 | +84,864 | 0.02% | 4,378,061 |
| 2009-08-07 | 2009-08-05 | 5.868 | 728,129 | -8,487 | 0.02% | 4,272,838 |
| 2009-08-05 | 2009-08-03 | 6.116 | 736,616 | -33,945 | 0.02% | 4,504,922 |
| 2009-08-03 | 2009-07-30 | 5.727 | 770,561 | -33,945 | 0.02% | 4,412,880 |
| 2009-07-31 | 2009-07-29 | 5.691 | 804,506 | +86,560 | 0.02% | 4,578,837 |
| 2009-07-30 | 2009-07-28 | 5.986 | 717,946 | -11,881 | 0.02% | 4,297,682 |
| 2009-07-27 | 2009-07-23 | 5.527 | 729,827 | -5,091 | 0.02% | 4,033,402 |
| 2009-07-24 | 2009-07-22 | 5.362 | 734,918 | -6,789 | 0.02% | 3,940,298 |
| 2009-07-23 | 2009-07-21 | 5.208 | 741,707 | +3,394 | 0.02% | 3,863,078 |
| 2009-07-22 | 2009-07-20 | 5.208 | 738,313 | -1,697 | 0.02% | 3,845,400 |
| 2009-07-20 | 2009-07-16 | 4.973 | 740,010 | -5,092 | 0.02% | 3,679,839 |
| 2009-07-17 | 2009-07-15 | 5.032 | 745,102 | -8,486 | 0.02% | 3,749,060 |
| 2009-07-15 | 2009-07-13 | 4.619 | 753,588 | -8,487 | 0.02% | 3,480,958 |
| 2009-07-14 | 2009-07-10 | 4.690 | 762,075 | -8,486 | 0.02% | 3,574,041 |
| 2009-07-10 | 2009-07-08 | 4.596 | 770,561 | -25,459 | 0.02% | 3,541,200 |
| 2009-07-09 | 2009-07-07 | 4.619 | 796,020 | -8,486 | 0.02% | 3,676,959 |
| 2009-07-03 | 2009-06-30 | 4.478 | 804,506 | -8,487 | 0.02% | 3,602,398 |
| 2009-06-30 | 2009-06-26 | 4.372 | 812,993 | -50,918 | 0.02% | 3,554,181 |
| 2009-06-24 | 2009-06-22 | 4.219 | 863,911 | -16,973 | 0.02% | 3,644,440 |
| 2009-06-23 | 2009-06-19 | 4.195 | 880,884 | +16,973 | 0.02% | 3,695,281 |
| 2009-06-22 | 2009-06-18 | 4.171 | 863,911 | +42,432 | 0.02% | 3,603,720 |
| 2009-06-18 | 2009-06-16 | 4.160 | 821,479 | +16,973 | 0.02% | 3,417,039 |
| 2009-06-17 | 2009-06-15 | 4.277 | 804,506 | +8,486 | 0.02% | 3,441,238 |
| 2009-06-16 | 2009-06-12 | 4.407 | 796,020 | -1,697 | 0.02% | 3,508,119 |
| 2009-06-12 | 2009-06-10 | 4.490 | 797,717 | -5,092 | 0.02% | 3,581,398 |
| 2009-06-11 | 2009-06-09 | 4.384 | 802,809 | -25,459 | 0.02% | 3,519,119 |
| 2009-06-09 | 2009-06-05 | 4.525 | 828,268 | +25,459 | 0.02% | 3,747,839 |
| 2009-06-04 | 2009-06-02 | 4.584 | 802,809 | -8,487 | 0.02% | 3,679,939 |
| 2009-06-03 | 2009-06-01 | 4.926 | 811,296 | +28,854 | 0.02% | 3,996,082 |
| 2009-06-02 | 2009-05-29 | 4.501 | 782,442 | +8,486 | 0.02% | 3,522,040 |
| 2009-06-01 | 2009-05-27 | 4.454 | 773,956 | -16,972 | 0.02% | 3,447,362 |
| 2009-05-27 | 2009-05-25 | 4.289 | 790,928 | +16,972 | 0.02% | 3,392,479 |
| 2009-05-26 | 2009-05-22 | 4.289 | 773,956 | -8,486 | 0.02% | 3,319,682 |
| 2009-05-25 | 2009-05-21 | 4.301 | 782,442 | +8,486 | 0.02% | 3,365,300 |
| 2009-05-14 | 2009-05-12 | 4.490 | 773,956 | +6,789 | 0.02% | 3,474,722 |
| 2009-05-12 | 2009-05-08 | 4.831 | 767,167 | +8,487 | 0.02% | 3,706,402 |
| 2009-05-11 | 2009-05-07 | 4.843 | 758,680 | -8,487 | 0.02% | 3,674,339 |
| 2009-05-08 | 2009-05-06 | 4.984 | 767,167 | +5,092 | 0.02% | 3,823,922 |
| 2009-05-07 | 2009-05-05 | 4.878 | 762,075 | +8,487 | 0.02% | 3,717,721 |
| 2009-05-06 | 2009-05-04 | 4.749 | 753,588 | -18,670 | 0.02% | 3,578,638 |
| 2009-05-05 | 2009-04-30 | 4.336 | 772,258 | -44,129 | 0.02% | 3,348,799 |
| 2009-05-04 | 2009-04-29 | 4.242 | 816,387 | +33,945 | 0.02% | 3,463,198 |
| 2009-04-30 | 2009-04-28 | 3.818 | 782,442 | -76,377 | 0.02% | 2,987,280 |
| 2009-04-29 | 2009-04-27 | 4.112 | 858,819 | +8,486 | 0.02% | 3,531,879 |
| 2009-04-28 | 2009-04-24 | 4.713 | 850,333 | +76,377 | 0.02% | 4,008,001 |
| 2009-04-27 | 2009-04-23 | 4.525 | 773,956 | -5,091 | 0.02% | 3,502,082 |
| 2009-04-20 | 2009-04-16 | 3.983 | 779,047 | -1,698 | 0.02% | 3,102,838 |
| 2009-04-16 | 2009-04-14 | 3.936 | 780,745 | -8,486 | 0.02% | 3,072,801 |
| 2009-04-14 | 2009-04-08 | 3.570 | 789,231 | -1,697 | 0.02% | 2,817,900 |
| 2009-04-07 | 2009-04-03 | 3.830 | 790,928 | +8,486 | 0.02% | 3,028,999 |
| 2009-04-06 | 2009-04-02 | 3.618 | 782,442 | -11,881 | 0.02% | 2,830,540 |
| 2009-04-03 | 2009-04-01 | 3.276 | 794,323 | -3,394 | 0.02% | 2,602,080 |
| 2009-04-01 | 2009-03-30 | 2.887 | 797,717 | -16,973 | 0.02% | 2,302,999 |
| 2009-03-27 | 2009-03-25 | 3.052 | 814,690 | -8,486 | 0.02% | 2,486,400 |
| 2009-03-26 | 2009-03-24 | 3.087 | 823,176 | -64,497 | 0.02% | 2,541,399 |
| 2009-03-25 | 2009-03-23 | 2.863 | 887,673 | -16,972 | 0.02% | 2,541,781 |
| 2009-03-24 | 2009-03-20 | 2.687 | 904,645 | +16,972 | 0.02% | 2,430,479 |
| 2009-03-23 | 2009-03-19 | 2.805 | 887,673 | -16,972 | 0.02% | 2,489,481 |
| 2009-03-20 | 2009-03-18 | 2.781 | 904,645 | +16,972 | 0.02% | 2,515,759 |
| 2009-03-18 | 2009-03-16 | 2.710 | 887,673 | -33,945 | 0.02% | 2,405,801 |
| 2009-03-17 | 2009-03-13 | 2.640 | 921,618 | -50,918 | 0.02% | 2,432,640 |
| 2009-03-16 | 2009-03-12 | 2.510 | 972,536 | +42,431 | 0.03% | 2,440,979 |
| 2009-03-09 | 2009-03-05 | 2.439 | 930,105 | -16,972 | 0.02% | 2,268,721 |
| 2009-03-06 | 2009-03-04 | 2.475 | 947,077 | -50,918 | 0.03% | 2,343,599 |
| 2009-03-02 | 2009-02-26 | 2.475 | 997,995 | +8,486 | 0.03% | 2,469,599 |
| 2009-02-27 | 2009-02-25 | 2.533 | 989,509 | -1,697 | 0.03% | 2,506,900 |
| 2009-02-26 | 2009-02-24 | 2.486 | 991,206 | +8,486 | 0.03% | 2,464,479 |
| 2009-02-23 | 2009-02-19 | 2.569 | 982,720 | +8,486 | 0.03% | 2,524,440 |
| 2009-02-19 | 2009-02-17 | 2.604 | 974,234 | -27,156 | 0.03% | 2,537,081 |
| 2009-02-18 | 2009-02-16 | 2.687 | 1,001,390 | +8,486 | 0.03% | 2,690,400 |
| 2009-02-16 | 2009-02-12 | 2.604 | 992,904 | -42,431 | 0.03% | 2,585,701 |
| 2009-02-13 | 2009-02-11 | 2.698 | 1,035,335 | -8,487 | 0.03% | 2,793,799 |
| 2009-02-12 | 2009-02-10 | 2.781 | 1,043,822 | +8,487 | 0.03% | 2,902,801 |
| 2009-02-11 | 2009-02-09 | 2.781 | 1,035,335 | +8,486 | 0.03% | 2,879,199 |
| 2009-02-10 | 2009-02-06 | 2.781 | 1,026,849 | -16,973 | 0.03% | 2,855,600 |
| 2009-02-09 | 2009-02-05 | 2.569 | 1,043,822 | -118,809 | 0.03% | 2,681,401 |
| 2009-02-05 | 2009-02-03 | 2.321 | 1,162,631 | +33,946 | 0.03% | 2,698,901 |
| 2009-02-04 | 2009-02-02 | 2.333 | 1,128,685 | -16,973 | 0.03% | 2,633,399 |
| 2009-02-03 | 2009-01-30 | 2.475 | 1,145,658 | +33,945 | 0.03% | 2,835,000 |
| 2009-02-02 | 2009-01-29 | 2.251 | 1,111,713 | -195,186 | 0.03% | 2,502,101 |
| 2009-01-29 | 2009-01-22 | 2.239 | 1,306,899 | -8,486 | 0.03% | 2,926,001 |
| 2009-01-23 | 2009-01-21 | 2.192 | 1,315,385 | -25,459 | 0.04% | 2,883,000 |
| 2009-01-22 | 2009-01-20 | 2.227 | 1,340,844 | +33,945 | 0.04% | 2,986,200 |
| 2009-01-21 | 2009-01-19 | 2.357 | 1,306,899 | -50,918 | 0.03% | 3,080,001 |
| 2009-01-20 | 2009-01-16 | 2.215 | 1,357,817 | +195,186 | 0.04% | 3,008,000 |
| 2009-01-19 | 2009-01-15 | 2.133 | 1,162,631 | +42,432 | 0.03% | 2,479,701 |
| 2009-01-15 | 2009-01-13 | 2.262 | 1,120,199 | -3,394 | 0.03% | 2,534,400 |
| 2009-01-14 | 2009-01-12 | 2.380 | 1,123,593 | -8,487 | 0.03% | 2,674,479 |
| 2009-01-13 | 2009-01-09 | 2.628 | 1,132,080 | +42,432 | 0.03% | 2,974,821 |
| 2009-01-12 | 2009-01-08 | 2.781 | 1,089,648 | +8,486 | 0.03% | 3,030,240 |
| 2009-01-09 | 2009-01-07 | 3.017 | 1,081,162 | -8,486 | 0.03% | 3,261,441 |
| 2009-01-07 | 2009-01-05 | 3.028 | 1,089,648 | -100,139 | 0.03% | 3,299,880 |
| 2009-01-06 | 2009-01-02 | 2.863 | 1,189,787 | -8,486 | 0.03% | 3,406,860 |
| 2009-01-05 | 2008-12-31 | 2.828 | 1,198,273 | +84,863 | 0.03% | 3,388,799 |
| 2008-12-30 | 2008-12-24 | 2.698 | 1,113,410 | +8,487 | 0.03% | 3,004,480 |
| 2008-12-29 | 2008-12-22 | 2.840 | 1,104,923 | -25,460 | 0.03% | 3,137,819 |
| 2008-12-23 | 2008-12-19 | 3.005 | 1,130,383 | -10,183 | 0.03% | 3,396,601 |
| 2008-12-19 | 2008-12-17 | 2.934 | 1,140,566 | -93,350 | 0.03% | 3,346,560 |
| 2008-12-17 | 2008-12-15 | 2.757 | 1,233,916 | -16,973 | 0.03% | 3,402,360 |
| 2008-12-16 | 2008-12-12 | 2.722 | 1,250,889 | +59,405 | 0.03% | 3,404,941 |
| 2008-12-15 | 2008-12-11 | 2.981 | 1,191,484 | +13,578 | 0.03% | 3,552,119 |
| 2008-12-12 | 2008-12-10 | 3.064 | 1,177,906 | +5,092 | 0.03% | 3,608,800 |
| 2008-12-11 | 2008-12-09 | 2.510 | 1,172,814 | +16,972 | 0.03% | 2,943,659 |
| 2008-12-10 | 2008-12-08 | 2.698 | 1,155,842 | -151,057 | 0.03% | 3,118,981 |
| 2008-12-08 | 2008-12-04 | 2.192 | 1,306,899 | +118,809 | 0.03% | 2,864,401 |
| 2008-12-05 | 2008-12-03 | 2.298 | 1,188,090 | -1,697 | 0.03% | 2,730,001 |
| 2008-12-02 | 2008-11-28 | 2.333 | 1,189,787 | -42,432 | 0.03% | 2,775,960 |
| 2008-12-01 | 2008-11-27 | 2.192 | 1,232,219 | +44,129 | 0.03% | 2,700,720 |
| 2008-11-28 | 2008-11-26 | 2.003 | 1,188,090 | -33,945 | 0.03% | 2,380,001 |
| 2008-11-27 | 2008-11-25 | 1.897 | 1,222,035 | +33,945 | 0.03% | 2,318,400 |
| 2008-11-26 | 2008-11-24 | 1.874 | 1,188,090 | -8,486 | 0.03% | 2,226,000 |
| 2008-11-25 | 2008-11-21 | 2.086 | 1,196,576 | +8,486 | 0.03% | 2,495,700 |
| 2008-11-24 | 2008-11-20 | 2.180 | 1,188,090 | +16,973 | 0.03% | 2,590,001 |
| 2008-11-20 | 2008-11-18 | 2.262 | 1,171,117 | +6,789 | 0.03% | 2,649,600 |
| 2008-11-19 | 2008-11-17 | 2.416 | 1,164,328 | +3,395 | 0.03% | 2,812,600 |
| 2008-11-12 | 2008-11-10 | 2.498 | 1,160,933 | -8,487 | 0.03% | 2,900,159 |
| 2008-11-10 | 2008-11-06 | 2.486 | 1,169,420 | +8,487 | 0.03% | 2,907,581 |
| 2008-11-07 | 2008-11-05 | 2.675 | 1,160,933 | +1,697 | 0.03% | 3,105,359 |
| 2008-11-06 | 2008-11-04 | 2.475 | 1,159,236 | +8,486 | 0.03% | 2,868,600 |
| 2008-11-03 | 2008-10-30 | 2.533 | 1,150,750 | -8,486 | 0.03% | 2,915,401 |
| 2008-10-31 | 2008-10-29 | 2.062 | 1,159,236 | -35,643 | 0.03% | 2,390,500 |
| 2008-10-30 | 2008-10-28 | 2.003 | 1,194,879 | -25,459 | 0.03% | 2,393,600 |
| 2008-10-29 | 2008-10-27 | 1.862 | 1,220,338 | -1,697 | 0.03% | 2,272,040 |
| 2008-10-27 | 2008-10-23 | 2.581 | 1,222,035 | +5,092 | 0.03% | 3,153,600 |
| 2008-10-23 | 2008-10-21 | 3.064 | 1,216,943 | +8,486 | 0.03% | 3,728,399 |
| 2008-10-21 | 2008-10-17 | 3.146 | 1,208,457 | -6,789 | 0.03% | 3,802,080 |
| 2008-10-16 | 2008-10-14 | 3.877 | 1,215,246 | -3,395 | 0.03% | 4,711,280 |
| 2008-10-15 | 2008-10-13 | 3.594 | 1,218,641 | -25,459 | 0.03% | 4,379,801 |
| 2008-10-13 | 2008-10-09 | 3.559 | 1,244,100 | -8,486 | 0.03% | 4,427,321 |
| 2008-10-10 | 2008-10-08 | 3.476 | 1,252,586 | +16,973 | 0.03% | 4,354,200 |
| 2008-10-08 | 2008-10-03 | 4.077 | 1,235,613 | -8,487 | 0.03% | 5,037,759 |
| 2008-10-06 | 2008-10-02 | 4.101 | 1,244,100 | +8,487 | 0.03% | 5,101,681 |
| 2008-10-03 | 2008-09-30 | 4.018 | 1,235,613 | +16,972 | 0.03% | 4,964,959 |
| 2008-09-25 | 2008-09-23 | 4.101 | 1,218,641 | -3,394 | 0.03% | 4,997,282 |
| 2008-09-24 | 2008-09-22 | 4.336 | 1,222,035 | -40,735 | 0.03% | 5,299,199 |
| 2008-09-23 | 2008-09-19 | 4.101 | 1,262,770 | -103,533 | 0.03% | 5,178,241 |
| 2008-09-22 | 2008-09-18 | 3.818 | 1,366,303 | +139,176 | 0.04% | 5,216,399 |
| 2008-09-19 | 2008-09-17 | 4.148 | 1,227,127 | -25,459 | 0.03% | 5,089,920 |
| 2008-09-18 | 2008-09-16 | 4.230 | 1,252,586 | -16,973 | 0.03% | 5,298,840 |
| 2008-09-17 | 2008-09-12 | 4.301 | 1,269,559 | +8,487 | 0.03% | 5,460,401 |
| 2008-09-16 | 2008-09-11 | 4.419 | 1,261,072 | -16,973 | 0.03% | 5,572,498 |
| 2008-09-11 | 2008-09-09 | 4.572 | 1,278,045 | +16,973 | 0.03% | 5,843,279 |
| 2008-09-04 | 2008-09-02 | 4.843 | 1,261,072 | -8,487 | 0.03% | 6,107,458 |
| 2008-08-29 | 2008-08-27 | 4.737 | 1,269,559 | -16,972 | 0.03% | 6,013,921 |
| 2008-08-27 | 2008-08-25 | 4.419 | 1,286,531 | -8,487 | 0.03% | 5,684,998 |
| 2008-08-26 | 2008-08-21 | 4.325 | 1,295,018 | +8,487 | 0.03% | 5,600,421 |
| 2008-08-25 | 2008-08-20 | 4.572 | 1,286,531 | -8,487 | 0.03% | 5,882,078 |
| 2008-08-21 | 2008-08-19 | 4.407 | 1,295,018 | -8,486 | 0.03% | 5,707,241 |
| 2008-08-18 | 2008-08-14 | 4.419 | 1,303,504 | -3,395 | 0.03% | 5,759,999 |
| 2008-08-15 | 2008-08-13 | 4.466 | 1,306,899 | -13,578 | 0.03% | 5,836,601 |
| 2008-08-12 | 2008-08-08 | 4.478 | 1,320,477 | +16,973 | 0.04% | 5,912,801 |
| 2008-08-11 | 2008-08-07 | 4.678 | 1,303,504 | -30,551 | 0.03% | 6,097,919 |
| 2008-08-08 | 2008-08-05 | 5.008 | 1,334,055 | +40,734 | 0.04% | 6,681,000 |
| 2008-08-05 | 2008-08-01 | 5.303 | 1,293,321 | +3,395 | 0.03% | 6,858,002 |
| 2008-08-04 | 2008-07-31 | 5.314 | 1,289,926 | +11,881 | 0.03% | 6,855,200 |
| 2008-08-01 | 2008-07-30 | 5.373 | 1,278,045 | +8,486 | 0.03% | 6,867,359 |
| 2008-07-29 | 2008-07-25 | 5.220 | 1,269,559 | -1,697 | 0.03% | 6,627,281 |
| 2008-07-28 | 2008-07-24 | 5.550 | 1,271,256 | -13,578 | 0.03% | 7,055,580 |
| 2008-07-25 | 2008-07-23 | 5.303 | 1,284,834 | +20,367 | 0.03% | 6,812,999 |
| 2008-07-24 | 2008-07-22 | 5.020 | 1,264,467 | +20,367 | 0.03% | 6,347,400 |
| 2008-07-23 | 2008-07-21 | 5.197 | 1,244,100 | -30,551 | 0.03% | 6,465,062 |
| 2008-07-22 | 2008-07-18 | 5.055 | 1,274,651 | -8,486 | 0.03% | 6,443,582 |
| 2008-07-21 | 2008-07-17 | 4.926 | 1,283,137 | -66,193 | 0.03% | 6,320,160 |
| 2008-07-18 | 2008-07-16 | 4.655 | 1,349,330 | +8,486 | 0.04% | 6,280,498 |
| 2008-07-16 | 2008-07-14 | 4.772 | 1,340,844 | +18,670 | 0.04% | 6,398,999 |
| 2008-07-15 | 2008-07-11 | 4.666 | 1,322,174 | +3,394 | 0.04% | 6,169,679 |
| 2008-07-11 | 2008-07-09 | 4.572 | 1,318,780 | -30,550 | 0.04% | 6,029,522 |
| 2008-07-09 | 2008-07-07 | 4.572 | 1,349,330 | -25,460 | 0.04% | 6,169,198 |
| 2008-07-08 | 2008-07-04 | 4.183 | 1,374,790 | +25,460 | 0.04% | 5,751,002 |
| 2008-07-07 | 2008-07-03 | 4.183 | 1,349,330 | -8,487 | 0.04% | 5,644,498 |
| 2008-07-04 | 2008-07-02 | 4.360 | 1,357,817 | +27,156 | 0.04% | 5,920,001 |
| 2008-07-03 | 2008-06-30 | 4.525 | 1,330,661 | +28,854 | 0.04% | 6,021,122 |
| 2008-07-02 | 2008-06-27 | 4.619 | 1,301,807 | -5,092 | 0.03% | 6,013,280 |
| 2008-06-30 | 2008-06-26 | 4.902 | 1,306,899 | -3,394 | 0.03% | 6,406,401 |
| 2008-06-27 | 2008-06-25 | 4.902 | 1,310,293 | +10,183 | 0.04% | 6,423,039 |
| 2008-06-26 | 2008-06-24 | 5.032 | 1,300,110 | -23,761 | 0.03% | 6,541,642 |
| 2008-06-25 | 2008-06-23 | 5.279 | 1,323,871 | +16,972 | 0.04% | 6,988,798 |
| 2008-06-24 | 2008-06-20 | 5.291 | 1,306,899 | +44,129 | 0.03% | 6,914,601 |
| 2008-06-23 | 2008-06-19 | 5.574 | 1,262,770 | +25,459 | 0.03% | 7,038,242 |
| 2008-06-20 | 2008-06-18 | 5.798 | 1,237,311 | -16,972 | 0.03% | 7,173,362 |
| 2008-06-19 | 2008-06-17 | 5.715 | 1,254,283 | +8,486 | 0.03% | 7,168,298 |
| 2008-06-18 | 2008-06-16 | 5.904 | 1,245,797 | -42,432 | 0.03% | 7,354,680 |
| 2008-06-16 | 2008-06-12 | 5.821 | 1,288,229 | +57,707 | 0.03% | 7,498,922 |
| 2008-06-13 | 2008-06-11 | 5.939 | 1,230,522 | +81,469 | 0.03% | 7,308,003 |
| 2008-06-12 | 2008-06-10 | 5.998 | 1,149,053 | +3,395 | 0.03% | 6,891,863 |
| 2008-06-11 | 2008-06-06 | 6.316 | 1,145,658 | +88,258 | 0.03% | 7,236,000 |
| 2008-06-10 | 2008-06-05 | 6.363 | 1,057,400 | +39,037 | 0.03% | 6,728,401 |
| 2008-06-06 | 2008-06-04 | 6.505 | 1,018,363 | +1,698 | 0.03% | 6,624,002 |
| 2008-06-05 | 2008-06-03 | 6.634 | 1,016,665 | -27,157 | 0.03% | 6,744,738 |
| 2008-06-04 | 2008-06-02 | 6.835 | 1,043,822 | +25,459 | 0.03% | 7,134,002 |
| 2008-06-03 | 2008-05-30 | 6.858 | 1,018,363 | -149,359 | 0.03% | 6,984,002 |
| 2008-06-02 | 2008-05-29 | 6.728 | 1,167,722 | +98,441 | 0.03% | 7,856,957 |
| 2008-05-30 | 2008-05-28 | 6.587 | 1,069,281 | -103,533 | 0.03% | 7,043,402 |
| 2008-05-29 | 2008-05-27 | 6.422 | 1,172,814 | +20,367 | 0.03% | 7,531,898 |
| 2008-05-28 | 2008-05-26 | 6.387 | 1,152,447 | +6,789 | 0.03% | 7,360,360 |
| 2008-05-27 | 2008-05-23 | 6.351 | 1,145,658 | +16,973 | 0.03% | 7,276,500 |
| 2008-05-26 | 2008-05-22 | 6.281 | 1,128,685 | -113,717 | 0.03% | 7,088,898 |
| 2008-05-23 | 2008-05-21 | 6.528 | 1,242,402 | +3,394 | 0.03% | 8,110,557 |
| 2008-05-22 | 2008-05-20 | 6.599 | 1,239,008 | -33,945 | 0.03% | 8,176,001 |
| 2008-05-21 | 2008-05-19 | 6.552 | 1,272,953 | +27,156 | 0.03% | 8,339,998 |
| 2008-05-20 | 2008-05-16 | 6.611 | 1,245,797 | -25,459 | 0.03% | 8,235,480 |
| 2008-05-19 | 2008-05-15 | 6.493 | 1,271,256 | +154,452 | 0.03% | 8,253,980 |
| 2008-05-16 | 2008-05-14 | 6.587 | 1,116,804 | +28,853 | 0.03% | 7,356,438 |
| 2008-05-15 | 2008-05-13 | 6.611 | 1,087,951 | +101,837 | 0.03% | 7,192,022 |
| 2008-05-14 | 2008-05-09 | 6.705 | 986,114 | +15,275 | 0.03% | 6,611,777 |
| 2008-05-13 | 2008-05-08 | 6.740 | 970,839 | +42,432 | 0.03% | 6,543,680 |
| 2008-05-09 | 2008-05-07 | 6.893 | 928,407 | -42,432 | 0.02% | 6,399,898 |
| 2008-05-08 | 2008-05-06 | 7.459 | 970,839 | +106,928 | 0.03% | 7,241,520 |
| 2008-05-07 | 2008-05-05 | 7.706 | 863,911 | -56,010 | 0.02% | 6,657,720 |
| 2008-05-06 | 2008-05-02 | 7.388 | 919,921 | -57,707 | 0.02% | 6,796,681 |
| 2008-05-05 | 2008-04-30 | 6.811 | 977,628 | +66,193 | 0.03% | 6,658,559 |
| 2008-05-02 | 2008-04-29 | 6.823 | 911,435 | +5,092 | 0.02% | 6,218,463 |
| 2008-04-30 | 2008-04-28 | 7.079 | 906,343 | +98,442 | 0.02% | 6,416,450 |
| 2008-04-29 | 2008-04-25 | 7.354 | 807,901 | +79,162 | 0.02% | 5,941,367 |
| 2008-04-28 | 2008-04-24 | 7.211 | 728,739 | -33,505 | 0.02% | 5,254,804 |
| 2008-04-25 | 2008-04-23 | 6.829 | 762,244 | +61,985 | 0.02% | 5,205,202 |
| 2008-04-24 | 2008-04-22 | 6.709 | 700,259 | -18,428 | 0.02% | 4,698,320 |
| 2008-04-23 | 2008-04-21 | 6.232 | 718,687 | +20,103 | 0.02% | 4,478,760 |
| 2008-04-22 | 2008-04-18 | 6.208 | 698,584 | +67,011 | 0.02% | 4,336,801 |
| 2008-04-21 | 2008-04-17 | 6.590 | 631,573 | -3,351 | 0.02% | 4,162,078 |
| 2008-04-18 | 2008-04-16 | 6.327 | 634,924 | +21,779 | 0.02% | 4,017,401 |
| 2008-04-17 | 2008-04-15 | 6.638 | 613,145 | -10,052 | 0.02% | 4,069,917 |
| 2008-04-16 | 2008-04-14 | 6.865 | 623,197 | +26,804 | 0.02% | 4,278,000 |
| 2008-04-15 | 2008-04-11 | 7.318 | 596,393 | -8,376 | 0.02% | 4,364,561 |
| 2008-04-14 | 2008-04-10 | 7.247 | 604,769 | +3,350 | 0.02% | 4,382,539 |
| 2008-04-11 | 2008-04-09 | 7.330 | 601,419 | +38,531 | 0.02% | 4,408,522 |
| 2008-04-10 | 2008-04-08 | 7.832 | 562,888 | +56,959 | 0.02% | 4,408,323 |
| 2008-04-09 | 2008-04-07 | 8.130 | 505,929 | +30,155 | 0.01% | 4,113,242 |
| 2008-04-08 | 2008-04-03 | 8.094 | 475,774 | +15,077 | 0.01% | 3,851,039 |
| 2008-04-07 | 2008-04-02 | 8.381 | 460,697 | +6,701 | 0.01% | 3,861,002 |
| 2008-04-03 | 2008-04-01 | 8.154 | 453,996 | -6,701 | 0.01% | 3,701,862 |
| 2008-04-02 | 2008-03-31 | 7.844 | 460,697 | -21,778 | 0.01% | 3,613,502 |
| 2008-04-01 | 2008-03-28 | 7.653 | 482,475 | -8,376 | 0.01% | 3,692,159 |
| 2008-03-31 | 2008-03-27 | 7.724 | 490,851 | +50,257 | 0.01% | 3,791,417 |
| 2008-03-28 | 2008-03-26 | 8.309 | 440,594 | -5,025 | 0.01% | 3,660,963 |
| 2008-03-27 | 2008-03-25 | 8.249 | 445,619 | -30,155 | 0.01% | 3,676,117 |
| 2008-03-26 | 2008-03-20 | 7.163 | 475,774 | -20,103 | 0.01% | 3,407,999 |
| 2008-03-25 | 2008-03-19 | 6.626 | 495,877 | -1,675 | 0.01% | 3,285,598 |
| 2008-03-20 | 2008-03-18 | 6.256 | 497,552 | +28,479 | 0.01% | 3,112,557 |
| 2008-03-17 | 2008-03-13 | 7.426 | 469,073 | +25,129 | 0.01% | 3,483,200 |
| 2008-03-14 | 2008-03-12 | 8.047 | 443,944 | -8,376 | 0.01% | 3,572,199 |
| 2008-03-13 | 2008-03-11 | 7.939 | 452,320 | +11,726 | 0.01% | 3,590,996 |
| 2008-03-11 | 2008-03-07 | 8.297 | 440,594 | +8,377 | 0.01% | 3,655,703 |
| 2008-03-10 | 2008-03-06 | 8.440 | 432,217 | -5,026 | 0.01% | 3,648,117 |
| 2008-03-07 | 2008-03-05 | 8.488 | 437,243 | -3,351 | 0.01% | 3,711,419 |
| 2008-03-06 | 2008-03-04 | 8.488 | 440,594 | +3,351 | 0.01% | 3,739,863 |
| 2008-03-05 | 2008-03-03 | 8.823 | 437,243 | -5,026 | 0.01% | 3,857,579 |
| 2008-03-04 | 2008-02-29 | 9.014 | 442,269 | +13,402 | 0.01% | 3,986,401 |
| 2008-03-03 | 2008-02-28 | 9.037 | 428,867 | +10,052 | 0.01% | 3,875,842 |
| 2008-02-29 | 2008-02-27 | 9.109 | 418,815 | -8,377 | 0.01% | 3,814,998 |
| 2008-02-28 | 2008-02-26 | 8.942 | 427,192 | -5,025 | 0.01% | 3,819,904 |
| 2008-02-27 | 2008-02-25 | 8.930 | 432,217 | +3,350 | 0.01% | 3,859,677 |
| 2008-02-26 | 2008-02-22 | 9.276 | 428,867 | +11,727 | 0.01% | 3,978,242 |
| 2008-02-25 | 2008-02-21 | 9.407 | 417,140 | -16,753 | 0.01% | 3,924,240 |
| 2008-02-22 | 2008-02-20 | 9.300 | 433,893 | +21,779 | 0.01% | 4,035,224 |
| 2008-02-21 | 2008-02-19 | 9.622 | 412,114 | -35,181 | 0.01% | 3,965,518 |
| 2008-02-20 | 2008-02-18 | 9.372 | 447,295 | +10,052 | 0.01% | 4,191,903 |
| 2008-02-19 | 2008-02-15 | 9.467 | 437,243 | +8,376 | 0.01% | 4,139,459 |
| 2008-02-18 | 2008-02-14 | 9.431 | 428,867 | -8,376 | 0.01% | 4,044,802 |
| 2008-02-15 | 2008-02-13 | 8.667 | 437,243 | +1,675 | 0.01% | 3,789,719 |
| 2008-02-13 | 2008-02-11 | 8.572 | 435,568 | -8,376 | 0.01% | 3,733,601 |
| 2008-02-12 | 2008-02-06 | 9.133 | 443,944 | -75,387 | 0.01% | 4,054,499 |
| 2008-02-11 | 2008-02-04 | 9.790 | 519,331 | +1,675 | 0.01% | 5,084,001 |
| 2008-02-05 | 2008-02-01 | 8.584 | 517,656 | -1,675 | 0.01% | 4,443,423 |
| 2008-02-04 | 2008-01-31 | 8.226 | 519,331 | +1,675 | 0.01% | 4,271,801 |
| 2008-01-31 | 2008-01-29 | 8.978 | 517,656 | -6,701 | 0.01% | 4,647,363 |
| 2008-01-30 | 2008-01-28 | 8.894 | 524,357 | +8,377 | 0.01% | 4,663,703 |
| 2008-01-29 | 2008-01-25 | 9.384 | 515,980 | +11,726 | 0.01% | 4,841,757 |
| 2008-01-28 | 2008-01-24 | 8.452 | 504,254 | -3,350 | 0.01% | 4,262,164 |
| 2008-01-25 | 2008-01-23 | 8.942 | 507,604 | +167,526 | 0.01% | 4,538,939 |
| 2008-01-24 | 2008-01-22 | 8.082 | 340,078 | +1,675 | 0.01% | 2,748,620 |
| 2008-01-23 | 2008-01-21 | 10.004 | 338,403 | +26,804 | 0.01% | 3,385,523 |
| 2008-01-22 | 2008-01-18 | 11.795 | 311,599 | +8,377 | 0.01% | 3,675,366 |
| 2008-01-21 | 2008-01-17 | 11.795 | 303,222 | +1,675 | 0.01% | 3,576,557 |
| 2008-01-18 | 2008-01-16 | 11.365 | 301,547 | -1,675 | 0.01% | 3,427,200 |
| 2008-01-16 | 2008-01-14 | 12.464 | 303,222 | -15,078 | 0.01% | 3,779,277 |
| 2008-01-14 | 2008-01-10 | 12.440 | 318,300 | -8,376 | 0.01% | 3,959,605 |
| 2008-01-11 | 2008-01-09 | 12.058 | 326,676 | -16,752 | 0.01% | 3,939,001 |
| 2008-01-09 | 2008-01-07 | 12.559 | 343,428 | +3,350 | 0.01% | 4,313,194 |
| 2008-01-08 | 2008-01-04 | 12.894 | 340,078 | -16,753 | 0.01% | 4,384,800 |
| 2008-01-07 | 2008-01-03 | 12.702 | 356,831 | -5,025 | 0.01% | 4,532,645 |
| 2008-01-04 | 2008-01-02 | 13.777 | 361,856 | +6,701 | 0.01% | 4,985,275 |
| 2008-01-03 | 2007-12-31 | 13.872 | 355,155 | -5,026 | 0.01% | 4,926,876 |
| 2008-01-02 | 2007-12-27 | 12.726 | 360,181 | +1,675 | 0.01% | 4,583,799 |
| 2007-12-28 | 2007-12-24 | 12.464 | 358,506 | -1,675 | 0.01% | 4,468,322 |
| 2007-12-19 | 2007-12-17 | 11.353 | 360,181 | +3,350 | 0.01% | 4,089,299 |
| 2007-12-18 | 2007-12-14 | 11.867 | 356,831 | +8,377 | 0.01% | 4,234,445 |
| 2007-12-17 | 2007-12-13 | 11.938 | 348,454 | +5,026 | 0.01% | 4,159,997 |
| 2007-12-13 | 2007-12-11 | 13.467 | 343,428 | +8,376 | 0.01% | 4,624,793 |
| 2007-12-10 | 2007-12-06 | 12.989 | 335,052 | -13,402 | 0.01% | 4,351,998 |
| 2007-12-07 | 2007-12-05 | 13.013 | 348,454 | +5,026 | 0.01% | 4,534,396 |
| 2007-12-06 | 2007-12-04 | 12.416 | 343,428 | -18,428 | 0.01% | 4,263,994 |
| 2007-12-05 | 2007-12-03 | 11.915 | 361,856 | +16,752 | 0.01% | 4,311,356 |
| 2007-12-03 | 2007-11-29 | 11.604 | 345,104 | -8,376 | 0.01% | 4,004,643 |
| 2007-11-30 | 2007-11-28 | 10.971 | 353,480 | -10,052 | 0.01% | 3,878,179 |
| 2007-11-29 | 2007-11-27 | 10.339 | 363,532 | +8,377 | 0.01% | 3,758,444 |
| 2007-11-28 | 2007-11-26 | 10.028 | 355,155 | -8,377 | 0.01% | 3,561,597 |
| 2007-11-26 | 2007-11-22 | 9.348 | 363,532 | -41,881 | 0.01% | 3,398,224 |
| 2007-11-22 | 2007-11-20 | 10.172 | 405,413 | +8,376 | 0.01% | 4,123,679 |
| 2007-11-20 | 2007-11-16 | 10.279 | 397,037 | -3,350 | 0.01% | 4,081,142 |
| 2007-11-16 | 2007-11-14 | 10.721 | 400,387 | +48,582 | 0.01% | 4,292,436 |
| 2007-11-15 | 2007-11-13 | 9.599 | 351,805 | +8,377 | 0.01% | 3,376,802 |
| 2007-11-14 | 2007-11-12 | 9.957 | 343,428 | -21,779 | 0.01% | 3,419,395 |
| 2007-11-13 | 2007-11-09 | 10.912 | 365,207 | -11,727 | 0.01% | 3,985,041 |
| 2007-11-09 | 2007-11-07 | 12.058 | 376,934 | +38,531 | 0.01% | 4,545,004 |
| 2007-11-08 | 2007-11-06 | 12.798 | 338,403 | +13,402 | 0.01% | 4,330,884 |
| 2007-11-07 | 2007-11-05 | 13.108 | 325,001 | -5,025 | 0.01% | 4,260,245 |
| 2007-11-06 | 2007-11-02 | 13.061 | 330,026 | -11,727 | 0.01% | 4,310,355 |
| 2007-11-05 | 2007-11-01 | 13.634 | 341,753 | -8,377 | 0.01% | 4,659,357 |
| 2007-11-02 | 2007-10-31 | 13.944 | 350,130 | +18,428 | 0.01% | 4,882,247 |
| 2007-11-01 | 2007-10-30 | 14.254 | 331,702 | +13,402 | 0.01% | 4,728,245 |
| 2007-10-30 | 2007-10-26 | 13.992 | 318,300 | -16,752 | 0.01% | 4,453,606 |
| 2007-10-29 | 2007-10-25 | 14.183 | 335,052 | +8,376 | 0.01% | 4,751,997 |
| 2007-10-26 | 2007-10-24 | 14.040 | 326,676 | -10,051 | 0.01% | 4,586,402 |
| 2007-10-25 | 2007-10-23 | 13.562 | 336,727 | +8,376 | 0.01% | 4,566,714 |
| 2007-10-24 | 2007-10-22 | 13.347 | 328,351 | -8,376 | 0.01% | 4,382,558 |
| 2007-10-22 | 2007-10-17 | 13.920 | 336,727 | -15,078 | 0.01% | 4,687,314 |
| 2007-10-18 | 2007-10-16 | 14.254 | 351,805 | -3,350 | 0.01% | 5,014,803 |
| 2007-10-17 | 2007-10-15 | 14.302 | 355,155 | -11,727 | 0.01% | 5,079,515 |
| 2007-10-16 | 2007-10-12 | 13.849 | 366,882 | -13,402 | 0.01% | 5,080,798 |
| 2007-10-15 | 2007-10-11 | 13.395 | 380,284 | -6,701 | 0.01% | 5,093,877 |
| 2007-10-12 | 2007-10-10 | 13.061 | 386,985 | -10,052 | 0.01% | 5,054,276 |
| 2007-10-11 | 2007-10-09 | 13.061 | 397,037 | +11,727 | 0.01% | 5,185,562 |
| 2007-10-10 | 2007-10-08 | 12.559 | 385,310 | +8,376 | 0.01% | 4,839,200 |
| 2007-10-09 | 2007-10-05 | 12.941 | 376,934 | -3,350 | 0.01% | 4,878,004 |
| 2007-10-08 | 2007-10-04 | 12.201 | 380,284 | +8,376 | 0.01% | 4,639,877 |
| 2007-10-05 | 2007-10-03 | 13.419 | 371,908 | -21,778 | 0.01% | 4,990,561 |
| 2007-10-04 | 2007-10-02 | 13.968 | 393,686 | +5,025 | 0.01% | 5,498,996 |
| 2007-10-03 | 2007-09-28 | 13.252 | 388,661 | -3,350 | 0.01% | 5,150,406 |
| 2007-10-02 | 2007-09-27 | 13.085 | 392,011 | +6,701 | 0.01% | 5,129,279 |
| 2007-09-28 | 2007-09-25 | 12.488 | 385,310 | +6,701 | 0.01% | 4,811,600 |
| 2007-09-25 | 2007-09-21 | 14.135 | 378,609 | -10,052 | 0.01% | 5,351,680 |
| 2007-09-24 | 2007-09-20 | 13.920 | 388,661 | -16,752 | 0.01% | 5,410,246 |
| 2007-09-21 | 2007-09-19 | 12.297 | 405,413 | -58,634 | 0.01% | 4,985,198 |
| 2007-09-20 | 2007-09-18 | 11.425 | 464,047 | +10,051 | 0.01% | 5,301,777 |
| 2007-09-19 | 2007-09-17 | 11.330 | 453,996 | -16,752 | 0.01% | 5,143,583 |
| 2007-09-18 | 2007-09-14 | 11.091 | 470,748 | -36,856 | 0.01% | 5,220,976 |
| 2007-09-14 | 2007-09-12 | 10.494 | 507,604 | +13,402 | 0.01% | 5,326,739 |
| 2007-09-13 | 2007-09-11 | 10.625 | 494,202 | +16,753 | 0.01% | 5,251,000 |
| 2007-09-11 | 2007-09-07 | 10.768 | 477,449 | +1,675 | 0.01% | 5,141,396 |
| 2007-09-10 | 2007-09-06 | 10.745 | 475,774 | +5,026 | 0.01% | 5,111,999 |
| 2007-09-07 | 2007-09-05 | 10.757 | 470,748 | +18,428 | 0.01% | 5,063,617 |
| 2007-09-06 | 2007-09-04 | 10.804 | 452,320 | +20,103 | 0.01% | 4,886,995 |
| 2007-09-05 | 2007-09-03 | 11.389 | 432,217 | -1,676 | 0.01% | 4,922,636 |
| 2007-09-04 | 2007-08-31 | 11.580 | 433,893 | -20,103 | 0.01% | 5,024,605 |
| 2007-09-03 | 2007-08-30 | 10.959 | 453,996 | +6,701 | 0.01% | 4,975,563 |
| 2007-08-31 | 2007-08-29 | 10.816 | 447,295 | -48,582 | 0.01% | 4,838,044 |
| 2007-08-30 | 2007-08-28 | 10.363 | 495,877 | -60,310 | 0.01% | 5,138,558 |
| 2007-08-29 | 2007-08-27 | 10.207 | 556,187 | -38,531 | 0.02% | 5,677,204 |
| 2007-08-28 | 2007-08-24 | 8.667 | 594,718 | -30,154 | 0.02% | 5,154,603 |
| 2007-08-27 | 2007-08-23 | 8.333 | 624,872 | +13,402 | 0.02% | 5,207,077 |
| 2007-08-24 | 2007-08-22 | 7.927 | 611,470 | -13,402 | 0.02% | 4,847,198 |
| 2007-08-23 | 2007-08-21 | 7.653 | 624,872 | -63,660 | 0.02% | 4,781,858 |
| 2007-08-22 | 2007-08-20 | 7.354 | 688,532 | +45,232 | 0.02% | 5,063,518 |
| 2007-08-21 | 2007-08-17 | 6.686 | 643,300 | -15,078 | 0.02% | 4,300,799 |
| 2007-08-20 | 2007-08-16 | 7.044 | 658,378 | +31,830 | 0.02% | 4,637,403 |
| 2007-08-17 | 2007-08-15 | 7.641 | 626,548 | -1,675 | 0.02% | 4,787,203 |
| 2007-08-16 | 2007-08-14 | 8.011 | 628,223 | -5,026 | 0.02% | 5,032,501 |
| 2007-08-14 | 2007-08-10 | 7.509 | 633,249 | -18,427 | 0.02% | 4,755,243 |
| 2007-08-13 | 2007-08-09 | 7.712 | 651,676 | -1,676 | 0.02% | 5,025,876 |
| 2007-08-10 | 2007-08-08 | 7.700 | 653,352 | +16,753 | 0.02% | 5,031,002 |
| 2007-08-09 | 2007-08-07 | 7.462 | 636,599 | -6,701 | 0.02% | 4,749,999 |
| 2007-08-07 | 2007-08-03 | 7.724 | 643,300 | +15,077 | 0.02% | 4,968,959 |
| 2007-08-06 | 2007-08-02 | 7.724 | 628,223 | +31,830 | 0.02% | 4,852,501 |
| 2007-08-02 | 2007-07-31 | 8.369 | 596,393 | +6,701 | 0.02% | 4,991,121 |
| 2007-08-01 | 2007-07-30 | 8.393 | 589,692 | -1,675 | 0.02% | 4,949,121 |
| 2007-07-31 | 2007-07-27 | 8.118 | 591,367 | +16,753 | 0.02% | 4,800,799 |
| 2007-07-30 | 2007-07-26 | 8.476 | 574,614 | +100,515 | 0.02% | 4,870,596 |
| 2007-07-27 | 2007-07-25 | 8.679 | 474,099 | +36,856 | 0.01% | 4,114,821 |
| 2007-07-26 | 2007-07-24 | 7.378 | 437,243 | -3,351 | 0.01% | 3,225,959 |
| 2007-07-25 | 2007-07-23 | 7.342 | 440,594 | -5,025 | 0.01% | 3,234,903 |
| 2007-07-24 | 2007-07-20 | 7.282 | 445,619 | +8,376 | 0.01% | 3,245,197 |
| 2007-07-23 | 2007-07-19 | 7.091 | 437,243 | -1,675 | 0.01% | 3,100,679 |
| 2007-07-20 | 2007-07-18 | 7.115 | 438,918 | -1,676 | 0.01% | 3,123,037 |
| 2007-07-19 | 2007-07-17 | 7.056 | 440,594 | +11,727 | 0.01% | 3,108,663 |
| 2007-07-18 | 2007-07-16 | 7.103 | 428,867 | +1,675 | 0.01% | 3,046,401 |
| 2007-07-17 | 2007-07-13 | 7.127 | 427,192 | +3,351 | 0.01% | 3,044,703 |
| 2007-07-16 | 2007-07-12 | 7.079 | 423,841 | +10,052 | 0.01% | 3,000,580 |
| 2007-07-13 | 2007-07-11 | 7.139 | 413,789 | +8,376 | 0.01% | 2,954,117 |
| 2007-07-12 | 2007-07-10 | 7.199 | 405,413 | +8,376 | 0.01% | 2,918,519 |
| 2007-07-11 | 2007-07-09 | 7.199 | 397,037 | -6,701 | 0.01% | 2,858,221 |
| 2007-07-10 | 2007-07-06 | 7.151 | 403,738 | +5,026 | 0.01% | 2,887,181 |
| 2007-07-09 | 2007-07-05 | 7.163 | 398,712 | -5,026 | 0.01% | 2,855,999 |
| 2007-07-06 | 2007-07-04 | 7.247 | 403,738 | +16,753 | 0.01% | 2,925,741 |
| 2007-07-05 | 2007-07-03 | 7.199 | 386,985 | -30,155 | 0.01% | 2,785,858 |
| 2007-07-04 | 2007-06-29 | 7.127 | 417,140 | +8,376 | 0.01% | 2,973,060 |
| 2007-06-28 | 2007-06-26 | 7.139 | 408,764 | +3,351 | 0.01% | 2,918,242 |
| 2007-06-27 | 2007-06-25 | 7.091 | 405,413 | -3,351 | 0.01% | 2,874,959 |
| 2007-06-26 | 2007-06-22 | 7.235 | 408,764 | 0.01% | 2,957,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy