History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 15,356,038 | +0 | 0.31% | 85,072,451 |
| 2025-10-13 | 2025-10-09 | 5.540 | 15,356,038 | +0 | 0.31% | 85,072,451 |
| 2025-10-10 | 2025-10-08 | 5.420 | 15,356,038 | +0 | 0.31% | 83,229,726 |
| 2025-10-09 | 2025-10-06 | 5.600 | 15,356,038 | +0 | 0.31% | 85,993,813 |
| 2025-10-08 | 2025-10-03 | 5.630 | 15,356,038 | +0 | 0.31% | 86,454,494 |
| 2025-10-06 | 2025-10-02 | 5.650 | 15,356,038 | +0 | 0.31% | 86,761,615 |
| 2025-10-03 | 2025-09-30 | 5.820 | 15,356,038 | +0 | 0.31% | 89,372,141 |
| 2025-10-02 | 2025-09-29 | 5.570 | 15,356,038 | +0 | 0.31% | 85,533,132 |
| 2025-09-30 | 2025-09-26 | 5.550 | 15,356,038 | +0 | 0.31% | 85,226,011 |
| 2025-09-29 | 2025-09-25 | 5.560 | 15,356,038 | +0 | 0.31% | 85,379,571 |
| 2025-09-26 | 2025-09-24 | 5.530 | 15,356,038 | +0 | 0.31% | 84,918,890 |
| 2025-09-25 | 2025-09-23 | 5.450 | 15,356,038 | +0 | 0.31% | 83,690,407 |
| 2025-09-24 | 2025-09-22 | 5.530 | 15,356,038 | +0 | 0.31% | 84,918,890 |
| 2025-09-23 | 2025-09-19 | 5.630 | 15,356,038 | +0 | 0.31% | 86,454,494 |
| 2025-09-22 | 2025-09-18 | 5.570 | 15,356,038 | +0 | 0.31% | 85,533,132 |
| 2025-09-19 | 2025-09-17 | 5.740 | 15,356,038 | +0 | 0.31% | 88,143,658 |
| 2025-09-18 | 2025-09-16 | 5.410 | 15,356,038 | +0 | 0.31% | 83,076,166 |
| 2025-09-17 | 2025-09-15 | 5.190 | 15,356,038 | +0 | 0.31% | 79,697,837 |
| 2025-09-16 | 2025-09-12 | 5.200 | 15,356,038 | +4,000 | 0.31% | 79,851,398 |
| 2025-08-11 | 2025-08-07 | 5.300 | 15,352,038 | -40,000 | 0.31% | 81,365,801 |
| 2025-06-30 | 2025-06-26 | 5.940 | 15,392,038 | +2,000 | 0.31% | 91,428,706 |
| 2025-04-09 | 2025-04-07 | 4.210 | 15,390,038 | +10,000 | 0.31% | 64,792,060 |
| 2025-02-27 | 2025-02-25 | 4.490 | 15,380,038 | +2,000 | 0.31% | 69,056,371 |
| 2025-01-23 | 2025-01-21 | 5.100 | 15,378,038 | +4,000 | 0.31% | 78,427,994 |
| 2025-01-21 | 2025-01-17 | 5.060 | 15,374,038 | +2,000 | 0.31% | 77,792,632 |
| 2025-01-14 | 2025-01-10 | 4.710 | 15,372,038 | -830,000 | 0.31% | 72,402,299 |
| 2024-12-20 | 2024-12-18 | 4.960 | 16,202,038 | +10,000 | 0.33% | 80,362,108 |
| 2024-12-17 | 2024-12-13 | 5.400 | 16,192,038 | +2,000 | 0.33% | 87,437,005 |
| 2024-12-04 | 2024-12-02 | 4.800 | 16,190,038 | +46,000 | 0.33% | 77,712,182 |
| 2024-10-23 | 2024-10-21 | 3.800 | 16,144,038 | +226,000 | 0.33% | 61,347,344 |
| 2024-10-21 | 2024-10-17 | 3.690 | 15,918,038 | +18,000 | 0.32% | 58,737,560 |
| 2024-10-16 | 2024-10-14 | 3.930 | 15,900,038 | +4,000 | 0.32% | 62,487,149 |
| 2024-10-04 | 2024-10-02 | 4.460 | 15,896,038 | -596,000 | 0.32% | 70,896,329 |
| 2024-10-03 | 2024-09-30 | 4.340 | 16,492,038 | +600,000 | 0.33% | 71,575,445 |
| 2024-08-20 | 2024-08-16 | 3.380 | 15,892,038 | +2,000 | 0.32% | 53,715,088 |
| 2024-08-07 | 2024-08-05 | 3.540 | 15,890,038 | +2,000 | 0.32% | 56,250,735 |
| 2024-05-29 | 2024-05-27 | 4.410 | 15,888,038 | +38,000 | 0.32% | 70,066,248 |
| 2024-04-15 | 2024-04-11 | 3.940 | 15,850,038 | +46,000 | 0.32% | 62,449,150 |
| 2024-03-05 | 2024-03-01 | 4.160 | 15,804,038 | -16,000 | 0.32% | 65,744,798 |
| 2024-02-06 | 2024-02-02 | 4.250 | 15,820,038 | -40,000 | 0.35% | 67,235,162 |
| 2024-01-23 | 2024-01-19 | 4.570 | 15,860,038 | +50,000 | 0.35% | 72,480,374 |
| 2024-01-16 | 2024-01-12 | 4.610 | 15,810,038 | +20,000 | 0.35% | 72,884,275 |
| 2023-08-14 | 2023-08-10 | 6.460 | 15,790,038 | +40,000 | 0.35% | 102,003,645 |
| 2023-07-19 | 2023-07-14 | 5.930 | 15,750,038 | +4,000 | 0.35% | 93,397,725 |
| 2023-07-05 | 2023-07-03 | 6.000 | 15,746,038 | +22,000 | 0.35% | 94,476,228 |
| 2023-06-15 | 2023-06-13 | 5.730 | 15,724,038 | +2,000 | 0.34% | 90,098,738 |
| 2023-06-06 | 2023-06-02 | 5.550 | 15,722,038 | +4,000 | 0.34% | 87,257,311 |
| 2023-05-16 | 2023-05-12 | 6.310 | 15,718,038 | +2,000 | 0.34% | 99,180,820 |
| 2023-05-11 | 2023-05-09 | 6.620 | 15,716,038 | +6,000 | 0.34% | 104,040,172 |
| 2023-05-02 | 2023-04-27 | 7.010 | 15,710,038 | +24,000 | 0.34% | 110,127,366 |
| 2023-03-20 | 2023-03-16 | 7.110 | 15,686,038 | +2,000 | 0.34% | 111,527,730 |
| 2023-03-06 | 2023-03-02 | 7.700 | 15,684,038 | +2,000 | 0.34% | 120,767,093 |
| 2022-12-21 | 2022-12-19 | 7.150 | 15,682,038 | +2,000 | 0.34% | 112,126,572 |
| 2022-12-13 | 2022-12-09 | 7.180 | 15,680,038 | -2,000 | 0.34% | 112,582,673 |
| 2022-10-27 | 2022-10-25 | 5.790 | 15,682,038 | +4,000 | 0.34% | 90,799,000 |
| 2022-10-11 | 2022-10-07 | 6.610 | 15,678,038 | -40,000 | 0.34% | 103,631,831 |
| 2022-08-17 | 2022-08-15 | 6.300 | 15,718,038 | +10,000 | 0.34% | 99,023,639 |
| 2022-08-11 | 2022-08-09 | 6.240 | 15,708,038 | -8,000 | 0.34% | 98,018,157 |
| 2022-08-10 | 2022-08-08 | 6.230 | 15,716,038 | +4,000 | 0.34% | 97,910,917 |
| 2022-07-28 | 2022-07-26 | 6.430 | 15,712,038 | +4,000 | 0.34% | 101,028,404 |
| 2022-06-16 | 2022-06-14 | 5.340 | 15,708,038 | -6,000 | 0.34% | 83,880,923 |
| 2022-06-08 | 2022-06-06 | 5.670 | 15,714,038 | +77,520 | 0.34% | 89,098,595 |
| 2022-05-06 | 2022-05-04 | 5.360 | 15,636,518 | +50,160 | 0.34% | 83,811,736 |
| 2022-04-14 | 2022-04-12 | 5.670 | 15,586,358 | +4,000 | 0.34% | 88,374,650 |
| 2022-04-07 | 2022-04-04 | 5.700 | 15,582,358 | +59,280 | 0.34% | 88,819,441 |
| 2022-03-08 | 2022-03-04 | 6.040 | 15,523,078 | +45,600 | 0.34% | 93,759,391 |
| 2022-02-18 | 2022-02-16 | 6.530 | 15,477,478 | +20,000 | 0.34% | 101,067,931 |
| 2022-02-08 | 2022-02-04 | 6.090 | 15,457,478 | +45,600 | 0.34% | 94,136,041 |
| 2022-01-19 | 2022-01-17 | 5.790 | 15,411,878 | +10,000 | 0.34% | 89,234,774 |
| 2022-01-11 | 2022-01-07 | 5.510 | 15,401,878 | -4,000 | 0.34% | 84,864,348 |
| 2022-01-06 | 2022-01-04 | 5.630 | 15,405,878 | +72,960 | 0.34% | 86,735,093 |
| 2021-12-30 | 2021-12-28 | 5.360 | 15,332,918 | -226,000 | 0.34% | 82,184,440 |
| 2021-12-28 | 2021-12-22 | 5.150 | 15,558,918 | +310,590 | 0.34% | 80,128,428 |
| 2021-12-08 | 2021-12-06 | 4.980 | 15,248,328 | +68,400 | 0.33% | 75,936,673 |
| 2021-11-17 | 2021-11-15 | 5.690 | 15,179,928 | +120,000 | 0.33% | 86,373,790 |
| 2021-11-08 | 2021-11-04 | 5.250 | 15,059,928 | +57,000 | 0.33% | 79,064,622 |
| 2021-11-02 | 2021-10-29 | 5.490 | 15,002,928 | -30,000 | 0.33% | 82,366,075 |
| 2021-10-25 | 2021-10-21 | 5.540 | 15,032,928 | -12,000 | 0.33% | 83,282,421 |
| 2021-10-21 | 2021-10-19 | 5.610 | 15,044,928 | +4,000 | 0.33% | 84,402,046 |
| 2021-10-08 | 2021-10-06 | 5.490 | 15,040,928 | -4,000 | 0.33% | 82,574,695 |
| 2021-10-06 | 2021-10-04 | 5.420 | 15,044,928 | +68,400 | 0.33% | 81,543,510 |
| 2021-09-15 | 2021-09-13 | 5.460 | 14,976,528 | +338,000 | 0.33% | 81,771,843 |
| 2021-09-08 | 2021-09-06 | 5.360 | 14,638,528 | +100,320 | 0.32% | 78,462,510 |
| 2021-08-31 | 2021-08-27 | 5.070 | 14,538,208 | +267,300 | 0.32% | 73,708,715 |
| 2021-08-18 | 2021-08-16 | 4.940 | 14,270,908 | +6,000 | 0.31% | 70,498,286 |
| 2021-08-17 | 2021-08-13 | 4.900 | 14,264,908 | -8,000 | 0.31% | 69,898,049 |
| 2021-08-12 | 2021-08-10 | 4.850 | 14,272,908 | +2,000 | 0.31% | 69,223,604 |
| 2021-08-06 | 2021-08-04 | 4.750 | 14,270,908 | +72,960 | 0.31% | 67,786,813 |
| 2021-07-30 | 2021-07-28 | 5.010 | 14,197,948 | +4,000 | 0.31% | 71,131,719 |
| 2021-06-29 | 2021-06-25 | 6.000 | 14,193,948 | +4,000 | 0.31% | 85,163,688 |
| 2021-06-28 | 2021-06-24 | 6.040 | 14,189,948 | +4,000 | 0.31% | 85,707,286 |
| 2021-06-18 | 2021-06-16 | 6.060 | 14,185,948 | +6,000 | 0.31% | 85,966,845 |
| 2021-06-08 | 2021-06-04 | 6.300 | 14,179,948 | +43,320 | 0.31% | 89,333,672 |
| 2021-04-20 | 2021-04-16 | 6.660 | 14,136,628 | -14,000 | 0.31% | 94,149,942 |
| 2021-03-10 | 2021-03-08 | 6.240 | 14,150,628 | +2,000 | 0.31% | 88,299,919 |
| 2021-03-04 | 2021-03-02 | 6.590 | 14,148,628 | +2,000 | 0.31% | 93,239,459 |
| 2021-02-25 | 2021-02-23 | 6.880 | 14,146,628 | -8,000 | 0.31% | 97,328,801 |
| 2021-02-08 | 2021-02-04 | 5.580 | 14,154,628 | +2,000 | 0.31% | 78,982,824 |
| 2021-01-27 | 2021-01-25 | 5.390 | 14,152,628 | -20,000 | 0.31% | 76,282,665 |
| 2021-01-22 | 2021-01-20 | 5.640 | 14,172,628 | -106,000 | 0.31% | 79,933,622 |
| 2021-01-04 | 2020-12-29 | 6.000 | 14,278,628 | +838,500 | 0.31% | 85,671,768 |
| 2020-12-02 | 2020-11-30 | 6.270 | 13,440,128 | +4,000 | 0.29% | 84,269,603 |
| 2020-11-16 | 2020-11-12 | 5.980 | 13,436,128 | +2,000 | 0.29% | 80,348,045 |
| 2020-11-09 | 2020-11-05 | 5.170 | 13,434,128 | +8,000 | 0.29% | 69,454,442 |
| 2020-10-27 | 2020-10-22 | 5.270 | 13,426,128 | -2,000 | 0.29% | 70,755,695 |
| 2020-10-19 | 2020-10-15 | 4.990 | 13,428,128 | +4,000 | 0.29% | 67,006,359 |
| 2020-08-28 | 2020-08-26 | 5.400 | 13,424,128 | +233,100 | 0.29% | 72,490,291 |
| 2020-08-24 | 2020-08-20 | 5.310 | 13,191,028 | +6,000 | 0.29% | 70,044,359 |
| 2020-08-18 | 2020-08-14 | 5.320 | 13,185,028 | -4,000 | 0.29% | 70,144,349 |
| 2020-07-27 | 2020-07-23 | 4.830 | 13,189,028 | +187,600 | 0.29% | 63,703,005 |
| 2020-06-23 | 2020-06-19 | 4.980 | 13,001,428 | +4,000 | 0.28% | 64,747,111 |
| 2020-06-19 | 2020-06-17 | 4.990 | 12,997,428 | -50,000 | 0.28% | 64,857,166 |
| 2020-06-05 | 2020-06-03 | 4.960 | 13,047,428 | -132,000 | 0.29% | 64,715,243 |
| 2020-05-29 | 2020-05-27 | 4.779 | 13,179,428 | +508,488 | 0.29% | 62,985,057 |
| 2020-05-28 | 2020-05-26 | 4.779 | 12,670,940 | +130,031 | 0.28% | 60,554,971 |
| 2020-05-15 | 2020-05-13 | 5.052 | 12,540,909 | -19,795 | 0.28% | 63,354,701 |
| 2020-05-07 | 2020-05-05 | 5.335 | 12,560,704 | +169,602 | 0.28% | 67,008,165 |
| 2020-04-28 | 2020-04-24 | 5.507 | 12,391,102 | +130,645 | 0.27% | 68,231,710 |
| 2020-04-17 | 2020-04-15 | 5.123 | 12,260,457 | +216,713 | 0.27% | 62,805,032 |
| 2020-03-31 | 2020-03-27 | 5.183 | 12,043,744 | -9,897 | 0.27% | 62,425,022 |
| 2020-03-27 | 2020-03-25 | 5.294 | 12,053,641 | +3,959 | 0.27% | 63,815,968 |
| 2020-02-20 | 2020-02-18 | 6.921 | 12,049,682 | -19,795 | 0.27% | 83,396,146 |
| 2020-02-14 | 2020-02-12 | 6.941 | 12,069,477 | +1,980 | 0.27% | 83,777,040 |
| 2020-01-21 | 2020-01-17 | 7.871 | 12,067,497 | -95,015 | 0.27% | 94,980,506 |
| 2019-12-09 | 2019-12-05 | 7.123 | 12,162,512 | +53,446 | 0.27% | 86,634,769 |
| 2019-12-04 | 2019-12-02 | 7.315 | 12,109,066 | +15,835 | 0.27% | 88,578,646 |
| 2019-11-29 | 2019-11-27 | 7.285 | 12,093,231 | +19,795 | 0.27% | 88,096,253 |
| 2019-11-25 | 2019-11-21 | 7.022 | 12,073,436 | +29,692 | 0.27% | 84,780,410 |
| 2019-10-31 | 2019-10-29 | 7.123 | 12,043,744 | +1,980 | 0.27% | 85,788,773 |
| 2019-10-17 | 2019-10-15 | 7.133 | 12,041,764 | +1,979 | 0.27% | 85,896,335 |
| 2019-09-06 | 2019-09-04 | 6.951 | 12,039,785 | -1,979 | 0.27% | 83,692,587 |
| 2019-06-21 | 2019-06-19 | 7.780 | 12,041,764 | +1,979 | 0.27% | 93,682,972 |
| 2019-06-03 | 2019-05-30 | 7.374 | 12,039,785 | +194,591 | 0.27% | 88,776,812 |
| 2019-04-10 | 2019-04-08 | 10.393 | 11,845,194 | +3,895 | 0.27% | 123,105,954 |
| 2019-03-11 | 2019-03-07 | 8.370 | 11,841,299 | +17,527 | 0.27% | 99,109,053 |
| 2019-02-08 | 2019-01-31 | 7.990 | 11,823,772 | -5,842 | 0.27% | 94,469,586 |
| 2018-11-28 | 2018-11-26 | 7.754 | 11,829,614 | +1,947 | 0.27% | 91,722,080 |
| 2018-11-26 | 2018-11-22 | 7.743 | 11,827,667 | -1,947 | 0.27% | 91,585,517 |
| 2018-11-22 | 2018-11-20 | 7.476 | 11,829,614 | -1,948 | 0.27% | 88,441,952 |
| 2018-11-07 | 2018-11-05 | 7.281 | 11,831,562 | +3,895 | 0.27% | 86,147,898 |
| 2018-08-27 | 2018-08-23 | 7.055 | 11,827,667 | -3,895 | 0.27% | 83,447,282 |
| 2018-08-13 | 2018-08-09 | 7.415 | 11,831,562 | +7,790 | 0.27% | 87,727,479 |
| 2018-07-25 | 2018-07-23 | 7.220 | 11,823,772 | -3,895 | 0.27% | 85,362,621 |
| 2018-07-23 | 2018-07-19 | 6.840 | 11,827,667 | +1,948 | 0.27% | 80,896,491 |
| 2018-06-15 | 2018-06-13 | 10.167 | 11,825,719 | +3,895 | 0.27% | 120,231,736 |
| 2018-06-01 | 2018-05-30 | 9.212 | 11,821,824 | +1,947 | 0.27% | 108,901,359 |
| 2018-05-29 | 2018-05-25 | 9.541 | 11,819,877 | +178,989 | 0.27% | 112,776,146 |
| 2018-05-23 | 2018-05-18 | 9.927 | 11,640,888 | +1,918 | 0.27% | 115,559,660 |
| 2018-05-14 | 2018-05-10 | 10.417 | 11,638,970 | -3,836 | 0.27% | 121,244,831 |
| 2018-05-08 | 2018-05-04 | 10.553 | 11,642,806 | -3,836 | 0.27% | 122,863,072 |
| 2018-04-26 | 2018-04-24 | 10.375 | 11,646,642 | +1,918 | 0.27% | 120,838,967 |
| 2018-04-20 | 2018-04-18 | 10.229 | 11,644,724 | -3,836 | 0.27% | 119,119,100 |
| 2018-04-04 | 2018-03-29 | 10.428 | 11,648,560 | -28,770 | 0.27% | 121,466,198 |
| 2018-03-15 | 2018-03-13 | 11.908 | 11,677,330 | +17,262 | 0.27% | 139,056,999 |
| 2018-03-12 | 2018-03-08 | 11.262 | 11,660,068 | +1,918 | 0.27% | 131,313,094 |
| 2018-03-09 | 2018-03-07 | 11.303 | 11,658,150 | +1,918 | 0.27% | 131,777,759 |
| 2018-02-28 | 2018-02-26 | 13.118 | 11,656,232 | -479,498 | 0.27% | 152,905,117 |
| 2018-02-23 | 2018-02-21 | 11.533 | 12,135,730 | +3,836 | 0.28% | 139,960,095 |
| 2018-02-20 | 2018-02-13 | 11.074 | 12,131,894 | +3,836 | 0.28% | 134,349,582 |
| 2018-02-09 | 2018-02-07 | 11.345 | 12,128,058 | +1,918 | 0.28% | 137,595,223 |
| 2018-02-07 | 2018-02-05 | 12.659 | 12,126,140 | -287,699 | 0.28% | 153,505,684 |
| 2018-02-06 | 2018-02-02 | 12.325 | 12,413,839 | +5,754 | 0.28% | 153,005,408 |
| 2018-02-05 | 2018-02-01 | 11.762 | 12,408,085 | +5,754 | 0.28% | 145,947,633 |
| 2018-01-29 | 2018-01-25 | 11.533 | 12,402,331 | -1,444,248 | 0.28% | 143,034,776 |
| 2018-01-26 | 2018-01-24 | 10.720 | 13,846,579 | +3,836 | 0.32% | 148,429,013 |
| 2018-01-25 | 2018-01-23 | 10.845 | 13,842,743 | -19,180 | 0.32% | 150,120,047 |
| 2018-01-19 | 2018-01-17 | 10.511 | 13,861,923 | -1,918 | 0.32% | 145,702,569 |
| 2018-01-16 | 2018-01-12 | 11.387 | 13,863,841 | -958,996 | 0.32% | 157,866,290 |
| 2018-01-10 | 2018-01-08 | 10.949 | 14,822,837 | -575,398 | 0.34% | 162,294,510 |
| 2018-01-05 | 2018-01-03 | 10.386 | 15,398,235 | -479,498 | 0.35% | 159,923,939 |
| 2017-12-22 | 2017-12-20 | 10.000 | 15,877,733 | -958,996 | 0.36% | 158,777,989 |
| 2017-12-21 | 2017-12-19 | 9.573 | 16,836,729 | -383,598 | 0.38% | 161,169,775 |
| 2017-12-05 | 2017-12-01 | 8.749 | 17,220,327 | +92,064 | 0.39% | 150,656,041 |
| 2017-12-01 | 2017-11-29 | 8.801 | 17,128,263 | -1,432,741 | 0.39% | 150,743,629 |
| 2017-11-27 | 2017-11-23 | 8.863 | 18,561,004 | +3,836 | 0.42% | 164,514,274 |
| 2017-11-24 | 2017-11-22 | 9.208 | 18,557,168 | -958,996 | 0.42% | 170,865,979 |
| 2017-11-21 | 2017-11-17 | 8.530 | 19,516,164 | -759,524 | 0.45% | 166,468,076 |
| 2017-11-02 | 2017-10-31 | 7.748 | 20,275,688 | -958,996 | 0.46% | 157,089,664 |
| 2017-09-08 | 2017-09-06 | 7.153 | 21,234,684 | +21,098 | 0.49% | 151,898,370 |
| 2017-08-31 | 2017-08-29 | 7.143 | 21,213,586 | -7,672 | 0.48% | 151,526,244 |
| 2017-08-24 | 2017-08-21 | 7.164 | 21,221,258 | +3,836 | 0.48% | 152,023,616 |
| 2017-08-18 | 2017-08-16 | 7.153 | 21,217,422 | +13,425 | 0.48% | 151,774,890 |
| 2017-08-11 | 2017-08-09 | 7.518 | 21,203,997 | +3,836 | 0.48% | 159,417,574 |
| 2017-08-10 | 2017-08-08 | 7.445 | 21,200,161 | +5,754 | 0.48% | 157,841,270 |
| 2017-08-09 | 2017-08-07 | 7.320 | 21,194,407 | +1,918 | 0.48% | 155,146,356 |
| 2017-07-21 | 2017-07-19 | 7.915 | 21,192,489 | +1,918 | 0.48% | 167,728,529 |
| 2017-07-07 | 2017-07-05 | 8.061 | 21,190,571 | +3,836 | 0.48% | 170,806,876 |
| 2017-07-06 | 2017-07-04 | 7.977 | 21,186,735 | +9,590 | 0.48% | 169,008,546 |
| 2017-06-19 | 2017-06-15 | 7.852 | 21,177,145 | +3,836 | 0.48% | 166,282,131 |
| 2017-06-13 | 2017-06-09 | 8.321 | 21,173,309 | +3,836 | 0.48% | 176,187,390 |
| 2017-06-06 | 2017-06-02 | 8.186 | 21,169,473 | -958,996 | 0.48% | 173,285,770 |
| 2017-06-01 | 2017-05-29 | 8.044 | 22,128,469 | -958,996 | 0.51% | 177,998,414 |
| 2017-05-31 | 2017-05-26 | 7.853 | 23,087,465 | +371,225 | 0.53% | 181,308,200 |
| 2017-05-10 | 2017-05-08 | 7.302 | 22,716,240 | +9,436 | 0.53% | 165,874,131 |
| 2017-03-08 | 2017-03-06 | 6.242 | 22,706,804 | -3,775 | 0.53% | 141,740,609 |
| 2017-03-03 | 2017-03-01 | 6.422 | 22,710,579 | -15,097 | 0.53% | 145,855,839 |
| 2017-02-13 | 2017-02-09 | 6.020 | 22,725,676 | -13,210 | 0.53% | 136,800,642 |
| 2017-02-09 | 2017-02-07 | 5.734 | 22,738,886 | -9,436 | 0.53% | 130,373,534 |
| 2017-02-06 | 2017-02-02 | 5.744 | 22,748,322 | -142,970 | 0.53% | 130,668,722 |
| 2017-01-05 | 2017-01-03 | 5.320 | 22,891,292 | -3,775 | 0.53% | 121,785,900 |
| 2016-12-22 | 2016-12-20 | 5.299 | 22,895,067 | +1,887 | 0.53% | 121,320,701 |
| 2016-11-01 | 2016-10-28 | 5.405 | 22,893,180 | -5,661 | 0.53% | 123,736,916 |
| 2016-10-14 | 2016-10-12 | 5.553 | 22,898,841 | +5,661 | 0.53% | 127,165,053 |
| 2016-10-12 | 2016-10-07 | 5.734 | 22,893,180 | -94,357 | 0.53% | 131,258,180 |
| 2016-08-05 | 2016-08-03 | 6.263 | 22,987,537 | +3,774 | 0.53% | 143,980,246 |
| 2016-07-26 | 2016-07-22 | 6.094 | 22,983,763 | +1,887 | 0.53% | 140,059,305 |
| 2016-06-30 | 2016-06-28 | 5.416 | 22,981,876 | +166,070 | 0.53% | 124,459,877 |
| 2016-06-16 | 2016-06-14 | 5.490 | 22,815,806 | +11,323 | 0.53% | 125,253,123 |
| 2016-06-14 | 2016-06-10 | 5.585 | 22,804,483 | -1,888 | 0.53% | 127,366,095 |
| 2016-05-30 | 2016-05-26 | 5.683 | 22,806,371 | +563,460 | 0.53% | 129,612,059 |
| 2016-04-20 | 2016-04-18 | 6.661 | 22,242,911 | +3,681 | 0.53% | 148,162,957 |
| 2016-04-19 | 2016-04-15 | 6.759 | 22,239,230 | -3,681 | 0.53% | 150,313,390 |
| 2016-04-15 | 2016-04-13 | 6.835 | 22,242,911 | +92,026 | 0.53% | 152,030,179 |
| 2016-04-11 | 2016-04-07 | 6.596 | 22,150,885 | -3,681 | 0.53% | 146,105,751 |
| 2016-03-22 | 2016-03-18 | 5.922 | 22,154,566 | +7,362 | 0.53% | 131,204,064 |
| 2016-03-21 | 2016-03-17 | 5.792 | 22,147,204 | -142,457 | 0.53% | 128,272,527 |
| 2016-03-14 | 2016-03-10 | 5.259 | 22,289,661 | +9,203 | 0.53% | 117,229,351 |
| 2016-03-08 | 2016-03-04 | 5.390 | 22,280,458 | +133,254 | 0.53% | 120,086,262 |
| 2015-12-07 | 2015-12-03 | 6.976 | 22,147,204 | +3,681 | 0.53% | 154,504,620 |
| 2015-11-24 | 2015-11-20 | 7.444 | 22,143,523 | -9,202 | 0.53% | 164,825,661 |
| 2015-09-30 | 2015-09-25 | 6.498 | 22,152,725 | -1,841 | 0.53% | 143,951,395 |
| 2015-09-15 | 2015-09-11 | 6.270 | 22,154,566 | -3,681 | 0.53% | 138,907,788 |
| 2015-08-21 | 2015-08-19 | 7.183 | 22,158,247 | +3,681 | 0.53% | 159,156,506 |
| 2015-08-05 | 2015-08-03 | 8.421 | 22,154,566 | +1,841 | 0.53% | 186,574,586 |
| 2015-07-23 | 2015-07-21 | 9.519 | 22,152,725 | -18,406 | 0.53% | 210,871,943 |
| 2015-06-30 | 2015-06-26 | 9.769 | 22,171,131 | +1,841 | 0.53% | 216,588,342 |
| 2015-06-22 | 2015-06-18 | 9.715 | 22,169,290 | -12,884 | 0.53% | 215,365,850 |
| 2015-05-28 | 2015-05-26 | 10.940 | 22,182,174 | -765,641 | 0.53% | 242,665,545 |
| 2015-05-08 | 2015-05-06 | 9.868 | 22,947,815 | -3,656 | 0.55% | 226,439,344 |
| 2015-04-29 | 2015-04-27 | 10.568 | 22,951,471 | +7,313 | 0.55% | 242,544,629 |
| 2015-04-24 | 2015-04-22 | 10.633 | 22,944,158 | +1,828 | 0.55% | 243,973,356 |
| 2015-04-21 | 2015-04-17 | 9.879 | 22,942,330 | +18,282 | 0.55% | 226,636,202 |
| 2015-04-17 | 2015-04-15 | 9.682 | 22,924,048 | +3,656 | 0.55% | 221,941,537 |
| 2015-04-16 | 2015-04-14 | 10.032 | 22,920,392 | +7,313 | 0.55% | 229,929,866 |
| 2015-04-15 | 2015-04-13 | 10.250 | 22,913,079 | -3,656 | 0.55% | 234,869,733 |
| 2015-04-14 | 2015-04-10 | 10.721 | 22,916,735 | -4,570,524 | 0.55% | 245,687,368 |
| 2015-04-13 | 2015-04-09 | 10.415 | 27,487,259 | +3,656 | 0.66% | 286,267,729 |
| 2015-03-25 | 2015-03-23 | 7.581 | 27,483,603 | -5,485 | 0.66% | 208,358,351 |
| 2015-03-16 | 2015-03-12 | 6.815 | 27,489,088 | -62,159 | 0.66% | 187,349,435 |
| 2015-03-09 | 2015-03-05 | 6.837 | 27,551,247 | +3,657 | 0.66% | 188,375,877 |
| 2015-02-12 | 2015-02-10 | 7.144 | 27,547,590 | +1,828 | 0.66% | 196,788,992 |
| 2015-02-03 | 2015-01-30 | 8.139 | 27,545,762 | +3,656 | 0.66% | 224,198,001 |
| 2015-02-02 | 2015-01-29 | 7.756 | 27,542,106 | +3,657 | 0.66% | 213,622,696 |
| 2015-01-23 | 2015-01-21 | 7.822 | 27,538,449 | +1,828 | 0.66% | 215,401,899 |
| 2015-01-20 | 2015-01-16 | 7.581 | 27,536,621 | +1,828 | 0.66% | 208,760,290 |
| 2015-01-16 | 2015-01-14 | 7.800 | 27,534,793 | +1,828 | 0.66% | 214,770,860 |
| 2014-12-19 | 2014-12-17 | 7.023 | 27,532,965 | +10,970 | 0.66% | 193,371,302 |
| 2014-12-15 | 2014-12-11 | 7.100 | 27,521,995 | +9,141 | 0.66% | 195,401,826 |
| 2014-12-09 | 2014-12-05 | 6.290 | 27,512,854 | +1,828 | 0.66% | 173,064,303 |
| 2014-12-01 | 2014-11-27 | 6.115 | 27,511,026 | +3,656 | 0.66% | 168,237,422 |
| 2014-10-21 | 2014-10-17 | 4.988 | 27,507,370 | -60,331 | 0.66% | 137,220,160 |
| 2014-08-12 | 2014-08-08 | 5.218 | 27,567,701 | +9,141 | 0.66% | 143,854,330 |
| 2014-08-07 | 2014-08-05 | 5.415 | 27,558,560 | +3,657 | 0.66% | 149,233,296 |
| 2014-07-24 | 2014-07-22 | 5.109 | 27,554,903 | +18,282 | 0.66% | 140,773,133 |
| 2014-07-10 | 2014-07-08 | 5.043 | 27,536,621 | +1,828 | 0.66% | 138,872,285 |
| 2014-06-24 | 2014-06-20 | 4.868 | 27,534,793 | -45,705 | 0.66% | 134,043,524 |
| 2014-06-17 | 2014-06-13 | 5.218 | 27,580,498 | -18,282 | 0.66% | 143,921,108 |
| 2014-06-06 | 2014-06-04 | 4.909 | 27,598,780 | +354,246 | 0.66% | 135,490,277 |
| 2014-06-05 | 2014-06-03 | 4.987 | 27,244,534 | +1,805 | 0.66% | 135,864,632 |
| 2014-05-22 | 2014-05-20 | 4.920 | 27,242,729 | +27,071 | 0.66% | 134,044,222 |
| 2014-05-14 | 2014-05-12 | 4.898 | 27,215,658 | +1,805 | 0.66% | 133,307,820 |
| 2014-04-28 | 2014-04-24 | 4.787 | 27,213,853 | +32,485 | 0.66% | 130,283,165 |
| 2014-04-14 | 2014-04-10 | 5.386 | 27,181,368 | -18,047 | 0.66% | 146,393,603 |
| 2014-04-08 | 2014-04-04 | 5.175 | 27,199,415 | +18,047 | 0.66% | 140,763,794 |
| 2014-04-04 | 2014-04-02 | 5.098 | 27,181,368 | +5,415 | 0.66% | 138,561,846 |
| 2014-04-01 | 2014-03-28 | 5.076 | 27,175,953 | -14,438 | 0.66% | 137,931,919 |
| 2014-02-04 | 2014-01-28 | 5.630 | 27,190,391 | +1,804 | 0.66% | 153,071,269 |
| 2014-01-21 | 2014-01-17 | 5.718 | 27,188,587 | -12,633 | 0.66% | 155,471,525 |
| 2014-01-17 | 2014-01-15 | 5.862 | 27,201,220 | +3,610 | 0.66% | 159,462,502 |
| 2014-01-07 | 2014-01-03 | 6.051 | 27,197,610 | +1,804 | 0.66% | 164,565,163 |
| 2013-12-11 | 2013-12-09 | 6.572 | 27,195,806 | -1,804 | 0.66% | 178,719,173 |
| 2013-10-08 | 2013-10-04 | 5.774 | 27,197,610 | -18,048 | 0.66% | 157,030,128 |
| 2013-09-25 | 2013-09-23 | 6.195 | 27,215,658 | +3,610 | 0.66% | 168,595,184 |
| 2013-09-12 | 2013-09-10 | 6.239 | 27,212,048 | +19,852 | 0.66% | 169,779,067 |
| 2013-09-09 | 2013-09-05 | 5.652 | 27,192,196 | -41,509 | 0.66% | 153,684,114 |
| 2013-08-29 | 2013-08-27 | 5.707 | 27,233,705 | -1,805 | 0.66% | 155,427,720 |
| 2013-08-20 | 2013-08-16 | 5.873 | 27,235,510 | +9,024 | 0.66% | 159,965,343 |
| 2013-08-06 | 2013-08-02 | 5.818 | 27,226,486 | +9,024 | 0.66% | 158,403,734 |
| 2013-07-19 | 2013-07-17 | 5.929 | 27,217,462 | +14,437 | 0.66% | 161,367,446 |
| 2013-07-16 | 2013-07-12 | 6.017 | 27,203,025 | +5,415 | 0.66% | 163,693,543 |
| 2013-07-10 | 2013-07-08 | 5.807 | 27,197,610 | +162,427 | 0.66% | 157,934,332 |
| 2013-07-09 | 2013-07-05 | 5.862 | 27,035,183 | -1,805 | 0.66% | 158,489,138 |
| 2013-06-07 | 2013-06-05 | 7.068 | 27,036,988 | +328,911 | 0.66% | 191,086,089 |
| 2013-06-05 | 2013-06-03 | 7.292 | 26,708,077 | +3,566 | 0.66% | 194,753,912 |
| 2013-06-03 | 2013-05-30 | 7.281 | 26,704,511 | -17,828 | 0.66% | 194,428,327 |
| 2013-05-15 | 2013-05-13 | 7.718 | 26,722,339 | -7,131 | 0.66% | 206,249,603 |
| 2013-05-08 | 2013-05-06 | 7.572 | 26,729,470 | -3,566 | 0.66% | 202,406,443 |
| 2013-04-30 | 2013-04-26 | 6.967 | 26,733,036 | -3,565 | 0.66% | 186,238,771 |
| 2013-03-20 | 2013-03-18 | 7.124 | 26,736,601 | -35,656 | 0.66% | 190,462,786 |
| 2013-03-18 | 2013-03-14 | 7.056 | 26,772,257 | +32,090 | 0.66% | 188,914,740 |
| 2013-03-08 | 2013-03-06 | 7.427 | 26,740,167 | -44,570 | 0.66% | 198,587,687 |
| 2013-03-05 | 2013-03-01 | 7.292 | 26,784,737 | +44,570 | 0.66% | 195,312,913 |
| 2013-03-04 | 2013-02-28 | 7.045 | 26,740,167 | -17,828 | 0.66% | 188,388,320 |
| 2013-03-01 | 2013-02-27 | 6.709 | 26,757,995 | +17,828 | 0.66% | 179,508,478 |
| 2013-02-22 | 2013-02-20 | 7.707 | 26,740,167 | +1,783 | 0.66% | 206,087,222 |
| 2013-02-19 | 2013-02-15 | 7.673 | 26,738,384 | +1,783 | 0.66% | 205,173,597 |
| 2013-02-18 | 2013-02-14 | 7.707 | 26,736,601 | +1,782 | 0.66% | 206,059,739 |
| 2013-01-24 | 2013-01-22 | 8.246 | 26,734,819 | +5,349 | 0.66% | 220,442,233 |
| 2013-01-22 | 2013-01-18 | 8.279 | 26,729,470 | +17,828 | 0.66% | 221,297,712 |
| 2013-01-16 | 2013-01-14 | 8.088 | 26,711,642 | -2,674 | 0.66% | 216,055,867 |
| 2013-01-14 | 2013-01-10 | 7.976 | 26,714,316 | +17,827 | 0.66% | 213,080,581 |
| 2013-01-08 | 2013-01-04 | 7.393 | 26,696,489 | -3,565 | 0.66% | 197,364,835 |
| 2013-01-02 | 2012-12-27 | 7.236 | 26,700,054 | -1,783 | 0.66% | 193,197,752 |
| 2012-12-14 | 2012-12-12 | 6.709 | 26,701,837 | -23,176 | 0.66% | 179,131,737 |
| 2012-11-30 | 2012-11-28 | 5.733 | 26,725,013 | +8,914 | 0.66% | 153,203,624 |
| 2012-11-14 | 2012-11-12 | 5.845 | 26,716,099 | +3,565 | 0.66% | 156,149,638 |
| 2012-11-08 | 2012-11-06 | 5.991 | 26,712,534 | +3,566 | 0.66% | 160,024,529 |
| 2012-10-29 | 2012-10-25 | 6.215 | 26,708,968 | -76,660 | 0.66% | 165,995,795 |
| 2012-10-15 | 2012-10-11 | 5.755 | 26,785,628 | -5,348 | 0.66% | 154,152,088 |
| 2012-10-09 | 2012-10-05 | 5.688 | 26,790,976 | +1,782 | 0.66% | 152,379,558 |
| 2012-10-04 | 2012-09-28 | 5.475 | 26,789,194 | -12,479 | 0.66% | 146,659,325 |
| 2012-09-11 | 2012-09-07 | 5.284 | 26,801,673 | -1,069,673 | 0.66% | 141,616,229 |
| 2012-08-31 | 2012-08-29 | 5.273 | 27,871,346 | -889,611 | 0.69% | 146,955,557 |
| 2012-08-30 | 2012-08-28 | 5.430 | 28,760,957 | -531,271 | 0.71% | 156,163,275 |
| 2012-08-24 | 2012-08-22 | 5.688 | 29,292,228 | +1,782 | 0.72% | 166,605,977 |
| 2012-08-21 | 2012-08-17 | 5.923 | 29,290,446 | +3,566 | 0.72% | 173,496,261 |
| 2012-08-09 | 2012-08-07 | 6.024 | 29,286,880 | +21,393 | 0.72% | 176,432,101 |
| 2012-08-08 | 2012-08-06 | 6.002 | 29,265,487 | -577,623 | 0.72% | 175,646,601 |
| 2012-08-01 | 2012-07-30 | 6.170 | 29,843,110 | -17,828 | 0.73% | 184,135,270 |
| 2012-07-23 | 2012-07-19 | 5.957 | 29,860,938 | -17,828 | 0.73% | 177,880,434 |
| 2012-07-20 | 2012-07-18 | 5.834 | 29,878,766 | -205,020 | 0.73% | 174,299,529 |
| 2012-07-18 | 2012-07-16 | 5.699 | 30,083,786 | +3,565 | 0.74% | 171,445,629 |
| 2012-07-17 | 2012-07-13 | 5.598 | 30,080,221 | -62,397 | 0.74% | 168,388,249 |
| 2012-07-13 | 2012-07-11 | 5.351 | 30,142,618 | +62,397 | 0.74% | 161,298,215 |
| 2012-07-10 | 2012-07-06 | 5.329 | 30,080,221 | +534,837 | 0.74% | 160,289,416 |
| 2012-07-09 | 2012-07-05 | 5.194 | 29,545,384 | +445,697 | 0.73% | 153,461,996 |
| 2012-07-06 | 2012-07-04 | 5.250 | 29,099,687 | +447,480 | 0.72% | 152,779,254 |
| 2012-07-05 | 2012-07-03 | 5.205 | 28,652,207 | +249,590 | 0.70% | 149,144,167 |
| 2012-06-27 | 2012-06-25 | 5.442 | 28,402,617 | +886,284 | 0.70% | 154,580,329 |
| 2012-06-08 | 2012-06-06 | 5.500 | 27,516,333 | -63,905 | 0.70% | 151,349,914 |
| 2012-06-04 | 2012-05-31 | 5.489 | 27,580,238 | +10,363 | 0.70% | 151,382,043 |
| 2012-06-01 | 2012-05-30 | 5.616 | 27,569,875 | -43,179 | 0.70% | 154,836,928 |
| 2012-05-30 | 2012-05-28 | 5.500 | 27,613,054 | +67,359 | 0.70% | 151,881,915 |
| 2012-05-24 | 2012-05-22 | 5.732 | 27,545,695 | +3,454 | 0.70% | 157,890,844 |
| 2012-05-15 | 2012-05-11 | 6.485 | 27,542,241 | -6,908 | 0.70% | 178,601,587 |
| 2012-04-11 | 2012-04-05 | 6.103 | 27,549,149 | +1,727 | 0.70% | 168,119,006 |
| 2012-03-28 | 2012-03-26 | 5.882 | 27,547,422 | +1,727 | 0.70% | 162,047,631 |
| 2012-03-23 | 2012-03-21 | 5.929 | 27,545,695 | +86,358 | 0.70% | 163,313,357 |
| 2012-03-08 | 2012-03-06 | 6.566 | 27,459,337 | +86,358 | 0.70% | 180,289,784 |
| 2012-03-07 | 2012-03-05 | 6.624 | 27,372,979 | +170,988 | 0.69% | 181,307,640 |
| 2012-02-22 | 2012-02-20 | 7.110 | 27,201,991 | -1,727 | 0.69% | 193,404,723 |
| 2012-01-30 | 2012-01-26 | 7.284 | 27,203,718 | -18,183,913 | 0.69% | 198,142,173 |
| 2012-01-27 | 2012-01-20 | 7.156 | 45,387,631 | -302,252 | 1.15% | 324,805,969 |
| 2012-01-26 | 2012-01-19 | 7.087 | 45,689,883 | +1,727 | 1.16% | 323,794,509 |
| 2012-01-20 | 2012-01-18 | 6.878 | 45,688,156 | +3,454 | 1.16% | 314,259,262 |
| 2012-01-19 | 2012-01-17 | 6.936 | 45,684,702 | -137,555 | 1.16% | 316,880,584 |
| 2012-01-18 | 2012-01-16 | 6.751 | 45,822,257 | +13,817 | 1.16% | 309,344,959 |
| 2012-01-17 | 2012-01-13 | 7.110 | 45,808,440 | -5,181 | 1.16% | 325,695,595 |
| 2012-01-11 | 2012-01-09 | 6.751 | 45,813,621 | +8,635 | 1.16% | 309,286,657 |
| 2012-01-10 | 2012-01-06 | 6.485 | 45,804,986 | +15,545 | 1.16% | 297,028,959 |
| 2012-01-05 | 2012-01-03 | 6.925 | 45,789,441 | +15,544 | 1.16% | 317,076,852 |
| 2011-12-29 | 2011-12-23 | 6.693 | 45,773,897 | +91,704 | 1.16% | 306,368,237 |
| 2011-12-21 | 2011-12-19 | 6.172 | 45,682,193 | -5,182 | 1.16% | 281,950,043 |
| 2011-12-20 | 2011-12-16 | 6.461 | 45,687,375 | -13,817 | 1.16% | 295,208,200 |
| 2011-12-19 | 2011-12-15 | 6.265 | 45,701,192 | -134,101 | 1.16% | 286,300,960 |
| 2011-12-16 | 2011-12-14 | 6.543 | 45,835,293 | +186,861 | 1.16% | 299,879,288 |
| 2011-12-15 | 2011-12-13 | 6.519 | 45,648,432 | +110,044 | 1.16% | 297,599,550 |
| 2011-12-14 | 2011-12-12 | 6.705 | 45,538,388 | -8,635 | 1.16% | 305,319,279 |
| 2011-12-09 | 2011-12-07 | 7.179 | 45,547,023 | -12,090 | 1.16% | 327,001,464 |
| 2011-12-07 | 2011-12-05 | 7.064 | 45,559,113 | +3,454 | 1.16% | 321,812,646 |
| 2011-12-06 | 2011-12-02 | 7.006 | 45,555,659 | -511,239 | 1.16% | 319,150,640 |
| 2011-12-02 | 2011-11-30 | 6.589 | 46,066,898 | +1,727 | 1.17% | 303,528,340 |
| 2011-12-01 | 2011-11-29 | 6.612 | 46,065,171 | +94,493 | 1.17% | 304,583,805 |
| 2011-11-29 | 2011-11-25 | 6.427 | 45,970,678 | +1,727 | 1.17% | 295,441,775 |
| 2011-11-25 | 2011-11-23 | 6.496 | 45,968,951 | +132,290 | 1.17% | 298,624,521 |
| 2011-11-23 | 2011-11-21 | 6.832 | 45,836,661 | -121,113 | 1.16% | 313,157,629 |
| 2011-11-21 | 2011-11-17 | 7.179 | 45,957,774 | +198,435 | 1.17% | 329,950,420 |
| 2011-11-17 | 2011-11-15 | 7.643 | 45,759,339 | +3,454 | 1.16% | 349,720,982 |
| 2011-11-15 | 2011-11-11 | 7.376 | 45,755,885 | +1,727 | 1.16% | 337,508,258 |
| 2011-11-14 | 2011-11-10 | 7.596 | 45,754,158 | +5,182 | 1.16% | 347,562,105 |
| 2011-11-11 | 2011-11-09 | 7.851 | 45,748,976 | +3,454 | 1.16% | 359,177,467 |
| 2011-11-09 | 2011-11-07 | 7.469 | 45,745,522 | +188,986 | 1.16% | 341,669,580 |
| 2011-11-07 | 2011-11-03 | 6.867 | 45,556,536 | -188,986 | 1.16% | 312,826,401 |
| 2011-11-02 | 2011-10-31 | 7.110 | 45,745,522 | -141,739 | 1.16% | 325,248,251 |
| 2011-11-01 | 2011-10-28 | 7.226 | 45,887,261 | -283,479 | 1.16% | 331,569,624 |
| 2011-10-24 | 2011-10-20 | 6.369 | 46,170,740 | +3,455 | 1.17% | 294,054,301 |
| 2011-10-20 | 2011-10-18 | 6.693 | 46,167,285 | -6,909 | 1.17% | 309,001,214 |
| 2011-10-18 | 2011-10-14 | 6.948 | 46,174,194 | +338,411 | 1.17% | 320,810,508 |
| 2011-10-14 | 2011-10-12 | 7.122 | 45,835,783 | -141,740 | 1.16% | 326,420,768 |
| 2011-10-13 | 2011-10-11 | 6.925 | 45,977,523 | -141,739 | 1.17% | 318,379,258 |
| 2011-10-12 | 2011-10-10 | 6.496 | 46,119,262 | -321,476 | 1.17% | 299,600,975 |
| 2011-10-07 | 2011-10-04 | 5.628 | 46,440,738 | -472,464 | 1.18% | 261,356,553 |
| 2011-10-06 | 2011-10-03 | 5.998 | 46,913,202 | +203,693 | 1.19% | 281,399,193 |
| 2011-10-04 | 2011-09-30 | 6.357 | 46,709,509 | +3,454 | 1.19% | 296,944,755 |
| 2011-10-03 | 2011-09-28 | 6.959 | 46,706,055 | -236,232 | 1.19% | 325,046,632 |
| 2011-09-27 | 2011-09-23 | 6.786 | 46,942,287 | +94,493 | 1.19% | 318,536,990 |
| 2011-09-26 | 2011-09-22 | 6.902 | 46,847,794 | +97,947 | 1.19% | 323,320,630 |
| 2011-09-21 | 2011-09-19 | 8.291 | 46,749,847 | +97,947 | 1.19% | 387,606,657 |
| 2011-09-20 | 2011-09-16 | 8.361 | 46,651,900 | +6,909 | 1.18% | 390,035,866 |
| 2011-09-16 | 2011-09-14 | 8.187 | 46,644,991 | +94,493 | 1.18% | 381,876,065 |
| 2011-09-15 | 2011-09-12 | 8.453 | 46,550,498 | +283,478 | 1.18% | 393,500,423 |
| 2011-09-08 | 2011-09-06 | 8.951 | 46,267,020 | -141,739 | 1.17% | 414,141,768 |
| 2011-09-07 | 2011-09-05 | 8.835 | 46,408,759 | -424,881 | 1.18% | 410,036,488 |
| 2011-09-06 | 2011-09-02 | 9.241 | 46,833,640 | -390,338 | 1.19% | 432,771,663 |
| 2011-09-05 | 2011-09-01 | 9.287 | 47,223,978 | -144,731 | 1.20% | 438,565,988 |
| 2011-09-02 | 2011-08-31 | 9.113 | 47,368,709 | -144,732 | 1.20% | 431,682,350 |
| 2011-09-01 | 2011-08-30 | 9.032 | 47,513,441 | +289,463 | 1.21% | 429,149,981 |
| 2011-08-30 | 2011-08-26 | 8.581 | 47,223,978 | +87,852 | 1.20% | 405,208,724 |
| 2011-08-26 | 2011-08-24 | 8.777 | 47,136,126 | +135,083 | 1.20% | 413,733,896 |
| 2011-08-24 | 2011-08-22 | 8.546 | 47,001,043 | +115,785 | 1.19% | 401,663,038 |
| 2011-08-23 | 2011-08-19 | 8.685 | 46,885,258 | -192,975 | 1.19% | 407,188,576 |
| 2011-08-22 | 2011-08-18 | 8.916 | 47,078,233 | +5,181 | 1.19% | 419,767,577 |
| 2011-08-19 | 2011-08-17 | 9.171 | 47,073,052 | -144,731 | 1.19% | 431,713,421 |
| 2011-08-18 | 2011-08-16 | 9.322 | 47,217,783 | +289,463 | 1.20% | 440,148,761 |
| 2011-08-15 | 2011-08-11 | 9.044 | 46,928,320 | -533,342 | 1.19% | 424,408,480 |
| 2011-08-12 | 2011-08-10 | 8.789 | 47,461,662 | +296,371 | 1.20% | 417,140,857 |
| 2011-08-11 | 2011-08-09 | 8.430 | 47,165,291 | +13,818 | 1.20% | 397,605,066 |
| 2011-08-10 | 2011-08-08 | 8.720 | 47,151,473 | -96,721 | 1.20% | 411,138,600 |
| 2011-08-09 | 2011-08-05 | 8.882 | 47,248,194 | +287,736 | 1.20% | 419,641,652 |
| 2011-08-05 | 2011-08-03 | 8.893 | 46,960,458 | +5,181 | 1.19% | 417,629,872 |
| 2011-08-02 | 2011-07-29 | 9.542 | 46,955,277 | -284,281 | 1.19% | 448,032,615 |
| 2011-08-01 | 2011-07-28 | 9.542 | 47,239,558 | +5,181 | 1.20% | 450,745,136 |
| 2011-07-29 | 2011-07-27 | 9.623 | 47,234,377 | +868,389 | 1.20% | 454,524,426 |
| 2011-07-28 | 2011-07-26 | 9.576 | 46,365,988 | -289,463 | 1.18% | 444,020,518 |
| 2011-07-27 | 2011-07-25 | 9.356 | 46,655,451 | +6,909 | 1.18% | 436,527,657 |
| 2011-07-26 | 2011-07-22 | 9.032 | 46,648,542 | +8,636 | 1.18% | 421,338,057 |
| 2011-07-22 | 2011-07-20 | 9.032 | 46,639,906 | +96,487 | 1.18% | 421,260,056 |
| 2011-07-21 | 2011-07-19 | 9.067 | 46,543,419 | +292,917 | 1.18% | 422,005,447 |
| 2011-07-20 | 2011-07-18 | 8.893 | 46,250,502 | -1,022,477 | 1.17% | 411,316,075 |
| 2011-07-18 | 2011-07-14 | 9.055 | 47,272,979 | +1,727 | 1.20% | 428,072,901 |
| 2011-07-15 | 2011-07-13 | 8.789 | 47,271,252 | +175,405 | 1.20% | 415,467,343 |
| 2011-07-14 | 2011-07-12 | 8.777 | 47,095,847 | +96,488 | 1.20% | 413,380,350 |
| 2011-07-13 | 2011-07-11 | 9.183 | 46,999,359 | +6,909 | 1.19% | 431,581,812 |
| 2011-07-12 | 2011-07-08 | 9.183 | 46,992,450 | +215,894 | 1.19% | 431,518,368 |
| 2011-07-08 | 2011-07-06 | 9.055 | 46,776,556 | -337,707 | 1.19% | 423,577,622 |
| 2011-07-05 | 2011-06-30 | 9.333 | 47,114,263 | +96,488 | 1.20% | 439,729,351 |
| 2011-07-04 | 2011-06-29 | 9.484 | 47,017,775 | -37,997 | 1.19% | 445,906,688 |
| 2011-06-30 | 2011-06-28 | 9.611 | 47,055,772 | -609,570 | 1.19% | 452,260,863 |
| 2011-06-29 | 2011-06-27 | 9.437 | 47,665,342 | +3,454 | 1.21% | 449,840,273 |
| 2011-06-27 | 2011-06-23 | 8.337 | 47,661,888 | +174,051 | 1.21% | 397,376,106 |
| 2011-06-24 | 2011-06-22 | 8.476 | 47,487,837 | -345,432 | 1.21% | 402,523,723 |
| 2011-06-22 | 2011-06-20 | 8.314 | 47,833,269 | +486,929 | 1.21% | 397,697,186 |
| 2011-06-21 | 2011-06-17 | 8.106 | 47,346,340 | -113,992 | 1.20% | 383,780,111 |
| 2011-06-17 | 2011-06-15 | 8.187 | 47,460,332 | +386,779 | 1.20% | 388,551,149 |
| 2011-06-16 | 2011-06-14 | 8.152 | 47,073,553 | +96,695 | 1.19% | 383,749,347 |
| 2011-06-15 | 2011-06-13 | 8.198 | 46,976,858 | +6,909 | 1.19% | 385,136,993 |
| 2011-06-13 | 2011-06-09 | 8.384 | 46,969,949 | +486,339 | 1.19% | 393,782,731 |
| 2011-06-10 | 2011-06-08 | 8.638 | 46,483,610 | -62,178 | 1.18% | 401,547,279 |
| 2011-06-09 | 2011-06-07 | 8.963 | 46,545,788 | -65,632 | 1.18% | 417,176,042 |
| 2011-06-08 | 2011-06-03 | 8.916 | 46,611,420 | -91,539 | 1.18% | 415,605,293 |
| 2011-06-03 | 2011-06-01 | 9.171 | 46,702,959 | +97,256 | 1.19% | 428,319,247 |
| 2011-06-01 | 2011-05-30 | 9.125 | 46,605,703 | +97,257 | 1.18% | 425,268,575 |
| 2011-05-27 | 2011-05-25 | 9.009 | 46,508,446 | +3,454 | 1.18% | 418,995,576 |
| 2011-05-25 | 2011-05-23 | 9.275 | 46,504,992 | +5,181 | 1.18% | 431,350,297 |
| 2011-05-20 | 2011-05-18 | 9.646 | 46,499,811 | -172,715 | 1.18% | 448,532,793 |
| 2011-05-17 | 2011-05-13 | 9.576 | 46,672,526 | +5,181 | 1.18% | 446,956,057 |
| 2011-05-13 | 2011-05-11 | 9.380 | 46,667,345 | +172,716 | 1.18% | 437,719,731 |
| 2011-05-12 | 2011-05-09 | 9.646 | 46,494,629 | -1,727 | 1.18% | 448,482,808 |
| 2011-05-11 | 2011-05-06 | 9.715 | 46,496,356 | +291,768 | 1.18% | 451,729,955 |
| 2011-05-09 | 2011-05-05 | 9.183 | 46,204,588 | -1,727 | 1.17% | 424,283,654 |
| 2011-05-06 | 2011-05-04 | 9.055 | 46,206,315 | -188,241 | 1.17% | 418,413,896 |
| 2011-05-05 | 2011-05-03 | 9.299 | 46,394,556 | +437,653 | 1.18% | 431,400,436 |
| 2011-05-03 | 2011-04-28 | 9.356 | 45,956,903 | +155,444 | 1.17% | 429,991,753 |
| 2011-04-28 | 2011-04-26 | 9.692 | 45,801,459 | -25,907 | 1.16% | 443,918,028 |
| 2011-04-27 | 2011-04-21 | 9.507 | 45,827,366 | -1,727 | 1.16% | 435,678,436 |
| 2011-04-26 | 2011-04-20 | 9.715 | 45,829,093 | -281,878 | 1.16% | 445,247,239 |
| 2011-04-20 | 2011-04-18 | 9.568 | 46,110,971 | +295,509 | 1.17% | 441,203,639 |
| 2011-04-19 | 2011-04-15 | 9.509 | 45,815,462 | -339,454 | 1.18% | 435,676,759 |
| 2011-04-18 | 2011-04-14 | 9.156 | 46,154,916 | +128,992 | 1.19% | 422,588,595 |
| 2011-04-15 | 2011-04-13 | 9.403 | 46,025,924 | -473,864 | 1.19% | 432,796,954 |
| 2011-04-14 | 2011-04-12 | 8.849 | 46,499,788 | -169,727 | 1.20% | 411,499,866 |
| 2011-04-13 | 2011-04-11 | 8.685 | 46,669,515 | -169,727 | 1.21% | 405,302,763 |
| 2011-04-12 | 2011-04-08 | 8.673 | 46,839,242 | -1,237,311 | 1.21% | 406,224,826 |
| 2011-04-11 | 2011-04-07 | 8.590 | 48,076,553 | -1,490,467 | 1.24% | 412,990,098 |
| 2011-04-08 | 2011-04-06 | 8.732 | 49,567,020 | -291,812 | 1.28% | 432,802,545 |
| 2011-04-07 | 2011-04-04 | 8.920 | 49,858,832 | -271,563 | 1.29% | 444,750,831 |
| 2011-04-04 | 2011-03-31 | 8.484 | 50,130,395 | -320,221 | 1.29% | 425,316,677 |
| 2011-04-01 | 2011-03-30 | 8.673 | 50,450,616 | -1,697 | 1.30% | 437,545,353 |
| 2011-03-31 | 2011-03-29 | 8.437 | 50,452,313 | +95,573 | 1.30% | 425,669,852 |
| 2011-03-28 | 2011-03-24 | 8.602 | 50,356,740 | -80,924 | 1.30% | 433,170,882 |
| 2011-03-24 | 2011-03-22 | 8.472 | 50,437,664 | +82,985 | 1.30% | 427,329,272 |
| 2011-03-23 | 2011-03-21 | 8.178 | 50,354,679 | +222,342 | 1.30% | 411,792,176 |
| 2011-03-22 | 2011-03-18 | 8.095 | 50,132,337 | +11,881 | 1.29% | 405,838,717 |
| 2011-03-11 | 2011-03-09 | 8.791 | 50,120,456 | -315,392 | 1.29% | 440,587,965 |
| 2011-03-10 | 2011-03-08 | 8.696 | 50,435,848 | +220,645 | 1.30% | 438,605,908 |
| 2011-03-09 | 2011-03-07 | 8.425 | 50,215,203 | +10,184 | 1.30% | 423,077,620 |
| 2011-03-08 | 2011-03-04 | 8.767 | 50,205,019 | +529,548 | 1.30% | 440,148,129 |
| 2011-03-03 | 2011-03-01 | 8.755 | 49,675,471 | +441,291 | 1.28% | 434,920,217 |
| 2011-03-01 | 2011-02-25 | 8.296 | 49,234,180 | +1,697 | 1.27% | 408,430,491 |
| 2011-02-24 | 2011-02-22 | 8.791 | 49,232,483 | -120,196 | 1.27% | 432,782,165 |
| 2011-02-14 | 2011-02-10 | 8.696 | 49,352,679 | -89,065 | 1.27% | 429,186,332 |
| 2011-02-11 | 2011-02-09 | 8.861 | 49,441,744 | -90,761 | 1.28% | 438,117,308 |
| 2011-02-07 | 2011-01-31 | 9.462 | 49,532,505 | +28,290 | 1.28% | 468,688,854 |
| 2011-01-31 | 2011-01-27 | 9.780 | 49,504,215 | +3,394 | 1.28% | 484,171,319 |
| 2011-01-28 | 2011-01-26 | 9.945 | 49,500,821 | +254,591 | 1.28% | 492,304,309 |
| 2011-01-27 | 2011-01-25 | 9.545 | 49,246,230 | +1,697 | 1.27% | 470,042,142 |
| 2011-01-24 | 2011-01-20 | 10.193 | 49,244,533 | -184,917 | 1.27% | 501,941,286 |
| 2011-01-21 | 2011-01-19 | 10.617 | 49,429,450 | +1,697 | 1.28% | 524,794,600 |
| 2011-01-20 | 2011-01-18 | 10.700 | 49,427,753 | +203,672 | 1.28% | 528,853,648 |
| 2011-01-19 | 2011-01-17 | 10.593 | 49,224,081 | +424,318 | 1.27% | 521,454,113 |
| 2011-01-18 | 2011-01-14 | 10.817 | 48,799,763 | +594,045 | 1.26% | 527,884,831 |
| 2011-01-17 | 2011-01-13 | 10.806 | 48,205,718 | +1,271,778 | 1.24% | 520,890,792 |
| 2011-01-14 | 2011-01-12 | 11.194 | 46,933,940 | +169,727 | 1.21% | 525,399,201 |
| 2011-01-11 | 2011-01-07 | 10.853 | 46,764,213 | -8,486 | 1.21% | 507,518,700 |
| 2011-01-07 | 2011-01-05 | 11.147 | 46,772,699 | +110,322 | 1.21% | 521,389,591 |
| 2011-01-06 | 2011-01-04 | 10.971 | 46,662,377 | +1,698 | 1.21% | 511,912,021 |
| 2011-01-05 | 2011-01-03 | 10.806 | 46,660,679 | +5,091 | 1.21% | 504,195,748 |
| 2011-01-04 | 2010-12-31 | 10.287 | 46,655,588 | -1,697 | 1.20% | 479,950,777 |
| 2011-01-03 | 2010-12-29 | 10.311 | 46,657,285 | -444,685 | 1.20% | 481,067,818 |
| 2010-12-30 | 2010-12-28 | 9.910 | 47,101,970 | +1,697 | 1.22% | 466,781,737 |
| 2010-12-22 | 2010-12-20 | 9.651 | 47,100,273 | -18,670 | 1.22% | 454,554,660 |
| 2010-12-21 | 2010-12-17 | 9.745 | 47,118,943 | +1,510,572 | 1.22% | 459,176,695 |
| 2010-12-20 | 2010-12-16 | 9.769 | 45,608,371 | +3,394 | 1.18% | 445,530,951 |
| 2010-12-16 | 2010-12-14 | 10.464 | 45,604,977 | +611,018 | 1.18% | 477,203,912 |
| 2010-12-08 | 2010-12-06 | 11.807 | 44,993,959 | +8,486 | 1.16% | 531,252,172 |
| 2010-12-07 | 2010-12-03 | 12.208 | 44,985,473 | -902,948 | 1.16% | 549,175,097 |
| 2010-12-06 | 2010-12-02 | 12.231 | 45,888,421 | +16,096 | 1.19% | 561,279,598 |
| 2010-12-02 | 2010-11-30 | 11.925 | 45,872,325 | -37,340 | 1.18% | 547,028,626 |
| 2010-11-29 | 2010-11-25 | 11.878 | 45,909,665 | +1,018,363 | 1.19% | 545,309,978 |
| 2010-11-26 | 2010-11-24 | 11.831 | 44,891,302 | +32,771 | 1.16% | 531,098,045 |
| 2010-11-23 | 2010-11-19 | 12.444 | 44,858,531 | -39,037 | 1.20% | 558,197,329 |
| 2010-11-22 | 2010-11-18 | 12.090 | 44,897,568 | +1,698 | 1.20% | 542,811,408 |
| 2010-11-19 | 2010-11-17 | 11.630 | 44,895,870 | +1,697 | 1.20% | 522,158,477 |
| 2010-11-18 | 2010-11-16 | 12.090 | 44,894,173 | -45,687 | 1.20% | 542,770,362 |
| 2010-11-15 | 2010-11-11 | 13.198 | 44,939,860 | -128,992 | 1.20% | 593,100,823 |
| 2010-11-12 | 2010-11-10 | 13.009 | 45,068,852 | +10,184 | 1.21% | 586,306,026 |
| 2010-11-11 | 2010-11-09 | 13.009 | 45,058,668 | -61,102 | 1.21% | 586,173,541 |
| 2010-11-10 | 2010-11-08 | 13.386 | 45,119,770 | -5,092 | 1.21% | 603,982,002 |
| 2010-11-09 | 2010-11-05 | 12.608 | 45,124,862 | +1,697 | 1.21% | 568,955,700 |
| 2010-11-08 | 2010-11-04 | 12.467 | 45,123,165 | -88,258 | 1.21% | 562,553,732 |
| 2010-11-04 | 2010-11-02 | 12.349 | 45,211,423 | +848,636 | 1.21% | 558,326,508 |
| 2010-10-29 | 2010-10-27 | 12.844 | 44,362,787 | +1,697 | 1.19% | 569,802,183 |
| 2010-10-26 | 2010-10-22 | 13.056 | 44,361,090 | -40,735 | 1.19% | 579,189,604 |
| 2010-10-25 | 2010-10-21 | 13.033 | 44,401,825 | +254,591 | 1.19% | 578,675,021 |
| 2010-10-22 | 2010-10-20 | 12.679 | 44,147,234 | +3,395 | 1.18% | 559,750,588 |
| 2010-10-21 | 2010-10-19 | 12.868 | 44,143,839 | +3,394 | 1.18% | 568,030,331 |
| 2010-10-20 | 2010-10-18 | 12.797 | 44,140,445 | +1,697 | 1.18% | 564,865,852 |
| 2010-10-19 | 2010-10-15 | 12.891 | 44,138,748 | +617,807 | 1.18% | 569,005,050 |
| 2010-10-18 | 2010-10-14 | 12.773 | 43,520,941 | -1,697 | 1.16% | 555,912,383 |
| 2010-10-15 | 2010-10-13 | 12.891 | 43,522,638 | -25,459 | 1.16% | 561,062,602 |
| 2010-10-13 | 2010-10-11 | 12.608 | 43,548,097 | +1,697 | 1.16% | 549,075,098 |
| 2010-10-11 | 2010-10-07 | 12.444 | 43,546,400 | -378,491 | 1.16% | 541,869,821 |
| 2010-10-08 | 2010-10-06 | 12.844 | 43,924,891 | -1,391,763 | 1.17% | 564,177,782 |
| 2010-10-07 | 2010-10-05 | 13.292 | 45,316,654 | -312,298 | 1.21% | 602,345,575 |
| 2010-10-06 | 2010-10-04 | 13.080 | 45,628,952 | +1,698 | 1.22% | 596,818,479 |
| 2010-10-05 | 2010-09-30 | 12.632 | 45,627,254 | -2,099,525 | 1.22% | 576,365,406 |
| 2010-09-29 | 2010-09-27 | 12.208 | 47,726,779 | +100,139 | 1.28% | 582,640,500 |
| 2010-09-22 | 2010-09-20 | 11.136 | 47,626,640 | +1,698 | 1.27% | 530,347,518 |
| 2010-09-16 | 2010-09-14 | 11.312 | 47,624,942 | +8,486 | 1.27% | 538,746,524 |
| 2010-09-10 | 2010-09-08 | 10.711 | 47,616,456 | -551,613 | 1.27% | 510,034,719 |
| 2010-09-09 | 2010-09-07 | 10.900 | 48,168,069 | -67,891 | 1.29% | 525,024,727 |
| 2010-09-08 | 2010-09-06 | 10.758 | 48,235,960 | +99,290 | 1.29% | 518,943,997 |
| 2010-09-07 | 2010-09-03 | 10.711 | 48,136,670 | -370,005 | 1.29% | 515,606,894 |
| 2010-09-06 | 2010-09-02 | 10.499 | 48,506,675 | -84,863 | 1.30% | 509,281,615 |
| 2010-08-27 | 2010-08-25 | 10.040 | 48,591,538 | +8,486 | 1.30% | 487,841,822 |
| 2010-08-20 | 2010-08-18 | 10.275 | 48,583,052 | +568,586 | 1.30% | 499,206,311 |
| 2010-08-18 | 2010-08-16 | 10.346 | 48,014,466 | -6,789 | 1.28% | 496,758,615 |
| 2010-08-17 | 2010-08-13 | 10.652 | 48,021,255 | +10,156 | 1.28% | 511,541,326 |
| 2010-08-12 | 2010-08-10 | 11.006 | 48,011,099 | +1,697 | 1.28% | 528,405,479 |
| 2010-08-06 | 2010-08-04 | 11.018 | 48,009,402 | -213,296 | 1.28% | 528,952,527 |
| 2010-08-05 | 2010-08-03 | 10.900 | 48,222,698 | +3,394 | 1.29% | 525,620,175 |
| 2010-08-02 | 2010-07-29 | 10.582 | 48,219,304 | -509,181 | 1.29% | 510,241,834 |
| 2010-07-30 | 2010-07-28 | 10.617 | 48,728,485 | +3,394 | 1.30% | 517,352,424 |
| 2010-07-29 | 2010-07-27 | 10.593 | 48,725,091 | -449,776 | 1.30% | 516,168,074 |
| 2010-07-28 | 2010-07-26 | 10.417 | 49,174,867 | -203,673 | 1.32% | 512,240,895 |
| 2010-07-27 | 2010-07-23 | 10.381 | 49,378,540 | -950,472 | 1.32% | 512,616,926 |
| 2010-07-23 | 2010-07-21 | 10.487 | 50,329,012 | -5,091 | 1.35% | 527,821,650 |
| 2010-07-20 | 2010-07-16 | 10.040 | 50,334,103 | +35,642 | 1.35% | 505,336,557 |
| 2010-07-15 | 2010-07-13 | 10.040 | 50,298,461 | -93,350 | 1.35% | 504,978,724 |
| 2010-07-14 | 2010-07-12 | 9.745 | 50,391,811 | -25,459 | 1.35% | 491,070,974 |
| 2010-07-13 | 2010-07-09 | 9.639 | 50,417,270 | -105,231 | 1.35% | 485,972,191 |
| 2010-07-12 | 2010-07-08 | 9.368 | 50,522,501 | -5,091 | 1.35% | 473,293,738 |
| 2010-07-09 | 2010-07-07 | 9.191 | 50,527,592 | -1,698 | 1.35% | 464,410,460 |
| 2010-07-08 | 2010-07-06 | 9.085 | 50,529,290 | -15,275 | 1.35% | 459,067,304 |
| 2010-07-07 | 2010-07-05 | 8.732 | 50,544,565 | +118,809 | 1.35% | 441,338,139 |
| 2010-07-06 | 2010-07-02 | 8.920 | 50,425,756 | +568,586 | 1.35% | 449,807,908 |
| 2010-07-02 | 2010-06-29 | 9.132 | 49,857,170 | +110,322 | 1.33% | 455,310,970 |
| 2010-06-25 | 2010-06-23 | 9.922 | 49,746,848 | +339,455 | 1.33% | 493,578,744 |
| 2010-06-24 | 2010-06-22 | 9.945 | 49,407,393 | -13,579 | 1.32% | 491,375,133 |
| 2010-06-23 | 2010-06-21 | 10.004 | 49,420,972 | +67,751 | 1.32% | 494,421,971 |
| 2010-06-21 | 2010-06-17 | 9.757 | 49,353,221 | +10,156 | 1.32% | 481,531,417 |
| 2010-06-18 | 2010-06-15 | 9.627 | 49,343,065 | +3,394 | 1.32% | 475,036,486 |
| 2010-06-17 | 2010-06-14 | 9.745 | 49,339,671 | -101,836 | 1.32% | 480,817,811 |
| 2010-06-14 | 2010-06-10 | 9.132 | 49,441,507 | -188,379 | 1.32% | 451,515,008 |
| 2010-06-10 | 2010-06-08 | 9.085 | 49,629,886 | +101,777 | 1.33% | 450,896,064 |
| 2010-06-09 | 2010-06-07 | 9.050 | 49,528,109 | +5,091 | 1.32% | 448,220,541 |
| 2010-06-08 | 2010-06-04 | 9.262 | 49,523,018 | -232,526 | 1.32% | 458,678,557 |
| 2010-06-04 | 2010-06-02 | 8.956 | 49,755,544 | -3,394 | 1.33% | 445,588,383 |
| 2010-06-02 | 2010-05-31 | 9.250 | 49,758,938 | +5,092 | 1.33% | 460,277,291 |
| 2010-06-01 | 2010-05-28 | 9.227 | 49,753,846 | -45,827 | 1.33% | 459,057,628 |
| 2010-05-31 | 2010-05-27 | 8.849 | 49,799,673 | -103,907 | 1.33% | 440,702,198 |
| 2010-05-26 | 2010-05-24 | 8.626 | 49,903,580 | +3,395 | 1.33% | 430,448,870 |
| 2010-05-25 | 2010-05-20 | 8.072 | 49,900,185 | +459,214 | 1.33% | 402,783,356 |
| 2010-05-18 | 2010-05-14 | 8.849 | 49,440,971 | +188,023 | 1.32% | 437,527,865 |
| 2010-05-14 | 2010-05-12 | 8.414 | 49,252,948 | +103,160 | 1.32% | 414,389,965 |
| 2010-05-12 | 2010-05-10 | 8.779 | 49,149,788 | +104,858 | 1.31% | 431,476,066 |
| 2010-05-11 | 2010-05-07 | 8.779 | 49,044,930 | +104,857 | 1.31% | 430,555,539 |
| 2010-05-10 | 2010-05-06 | 9.238 | 48,940,073 | +101,463 | 1.31% | 452,125,981 |
| 2010-05-06 | 2010-05-04 | 9.839 | 48,838,610 | +1,697 | 1.31% | 480,538,910 |
| 2010-05-03 | 2010-04-29 | 9.898 | 48,836,913 | +103,160 | 1.31% | 483,399,591 |
| 2010-04-29 | 2010-04-27 | 9.981 | 48,733,753 | +1,698 | 1.30% | 486,398,309 |
| 2010-04-28 | 2010-04-26 | 10.181 | 48,732,055 | +1,697 | 1.30% | 496,143,444 |
| 2010-04-27 | 2010-04-23 | 9.792 | 48,730,358 | -6,789 | 1.30% | 477,176,903 |
| 2010-04-26 | 2010-04-22 | 9.922 | 48,737,147 | -93,350 | 1.30% | 483,560,683 |
| 2010-04-23 | 2010-04-21 | 9.957 | 48,830,497 | +2,673,202 | 1.31% | 486,213,085 |
| 2010-04-21 | 2010-04-19 | 9.462 | 46,157,295 | +3,394 | 1.23% | 436,751,780 |
| 2010-04-20 | 2010-04-16 | 9.474 | 46,153,901 | -6,789 | 1.23% | 437,263,525 |
| 2010-04-19 | 2010-04-15 | 9.462 | 46,160,690 | +3,395 | 1.23% | 436,783,904 |
| 2010-04-14 | 2010-04-12 | 9.498 | 46,157,295 | -1,960,369 | 1.23% | 438,383,480 |
| 2010-04-13 | 2010-04-09 | 9.450 | 48,117,664 | -3,394 | 1.29% | 454,734,277 |
| 2010-04-09 | 2010-04-07 | 9.380 | 48,121,058 | +3,394 | 1.29% | 451,364,110 |
| 2010-04-08 | 2010-04-01 | 9.486 | 48,117,664 | -557,064 | 1.29% | 456,435,278 |
| 2010-03-26 | 2010-03-24 | 8.673 | 48,674,728 | -123,052 | 1.30% | 422,143,529 |
| 2010-03-25 | 2010-03-23 | 8.991 | 48,797,780 | +1,697 | 1.31% | 438,736,121 |
| 2010-03-22 | 2010-03-18 | 9.179 | 48,796,083 | +24,026 | 1.31% | 447,920,777 |
| 2010-03-19 | 2010-03-17 | 9.003 | 48,772,057 | +30,948 | 1.30% | 439,079,559 |
| 2010-03-18 | 2010-03-16 | 8.814 | 48,741,109 | -16,972 | 1.30% | 429,611,396 |
| 2010-03-16 | 2010-03-12 | 8.861 | 48,758,081 | +3,175,594 | 1.30% | 432,059,177 |
| 2010-03-10 | 2010-03-08 | 7.978 | 45,582,487 | +3,394 | 1.22% | 363,634,830 |
| 2010-03-03 | 2010-03-01 | 7.978 | 45,579,093 | +80,757 | 1.22% | 363,607,754 |
| 2010-03-01 | 2010-02-25 | 7.978 | 45,498,336 | +302,114 | 1.22% | 362,963,514 |
| 2010-02-25 | 2010-02-23 | 8.048 | 45,196,222 | -40,976 | 1.21% | 363,748,847 |
| 2010-02-24 | 2010-02-22 | 8.072 | 45,237,198 | +1,698 | 1.21% | 365,144,747 |
| 2010-02-23 | 2010-02-19 | 7.813 | 45,235,500 | +1,697 | 1.21% | 353,404,204 |
| 2010-02-17 | 2010-02-11 | 7.883 | 45,233,803 | +16,491 | 1.21% | 356,589,055 |
| 2010-02-12 | 2010-02-10 | 7.730 | 45,217,312 | +205,892 | 1.21% | 349,532,344 |
| 2010-02-11 | 2010-02-09 | 7.824 | 45,011,420 | -87,274 | 1.20% | 352,183,968 |
| 2010-02-10 | 2010-02-08 | 7.553 | 45,098,694 | +84,151 | 1.21% | 340,644,031 |
| 2010-02-09 | 2010-02-05 | 7.483 | 45,014,543 | +23,762 | 1.20% | 336,825,807 |
| 2010-02-05 | 2010-02-03 | 8.119 | 44,990,781 | +16,491 | 1.20% | 365,276,340 |
| 2010-02-04 | 2010-02-02 | 8.036 | 44,974,290 | +247,360 | 1.20% | 361,432,731 |
| 2010-02-03 | 2010-02-01 | 7.966 | 44,726,930 | +247,360 | 1.20% | 356,282,568 |
| 2010-02-02 | 2010-01-29 | 7.659 | 44,479,570 | +222,383 | 1.19% | 340,684,775 |
| 2010-02-01 | 2010-01-28 | 7.612 | 44,257,187 | +49,473 | 1.18% | 336,895,425 |
| 2010-01-28 | 2010-01-26 | 7.129 | 44,207,714 | +268,219 | 1.18% | 315,160,820 |
| 2010-01-27 | 2010-01-25 | 7.530 | 43,939,495 | -30,530 | 1.18% | 330,852,719 |
| 2010-01-26 | 2010-01-22 | 7.907 | 43,970,025 | +1,608,083 | 1.18% | 347,662,638 |
| 2010-01-25 | 2010-01-21 | 8.060 | 42,361,942 | +65,962 | 1.13% | 341,437,133 |
| 2010-01-22 | 2010-01-20 | 7.636 | 42,295,980 | +1,698 | 1.13% | 322,963,086 |
| 2010-01-21 | 2010-01-19 | 7.777 | 42,294,282 | +23,279 | 1.13% | 328,930,678 |
| 2010-01-20 | 2010-01-18 | 7.683 | 42,271,003 | +19,886 | 1.13% | 324,764,789 |
| 2010-01-19 | 2010-01-15 | 7.706 | 42,251,117 | +75,664 | 1.13% | 325,607,749 |
| 2010-01-18 | 2010-01-14 | 7.424 | 42,175,453 | +10,184 | 1.13% | 313,097,135 |
| 2010-01-15 | 2010-01-13 | 6.905 | 42,165,269 | +11,881 | 1.13% | 291,159,711 |
| 2010-01-13 | 2010-01-11 | 6.882 | 42,153,388 | +6,789 | 1.13% | 290,084,231 |
| 2010-01-07 | 2010-01-05 | 7.318 | 42,146,599 | +6,789 | 1.13% | 308,413,176 |
| 2010-01-06 | 2010-01-04 | 7.035 | 42,139,810 | -23,762 | 1.13% | 296,446,067 |
| 2010-01-04 | 2009-12-29 | 7.011 | 42,163,572 | -23,039 | 1.13% | 295,619,549 |
| 2009-12-30 | 2009-12-28 | 6.999 | 42,186,611 | -224,040 | 1.13% | 295,283,970 |
| 2009-12-29 | 2009-12-24 | 6.929 | 42,410,651 | -478,630 | 1.13% | 293,853,626 |
| 2009-12-28 | 2009-12-22 | 6.929 | 42,889,281 | -1,283,137 | 1.15% | 297,169,943 |
| 2009-12-23 | 2009-12-21 | 6.351 | 44,172,418 | +500,535 | 1.18% | 280,555,461 |
| 2009-12-21 | 2009-12-17 | 6.575 | 43,671,883 | +16,973 | 1.17% | 287,154,023 |
| 2009-12-16 | 2009-12-14 | 7.176 | 43,654,910 | +84,151 | 1.17% | 313,277,481 |
| 2009-12-14 | 2009-12-10 | 6.835 | 43,570,759 | +3,394 | 1.17% | 297,784,376 |
| 2009-12-11 | 2009-12-09 | 6.917 | 43,567,365 | +107,190 | 1.17% | 301,354,849 |
| 2009-12-08 | 2009-12-04 | 7.188 | 43,460,175 | +5,092 | 1.16% | 312,392,137 |
| 2009-12-04 | 2009-12-02 | 7.247 | 43,455,083 | +82,453 | 1.16% | 314,915,827 |
| 2009-12-03 | 2009-12-01 | 7.235 | 43,372,630 | -278,352 | 1.16% | 313,807,210 |
| 2009-12-02 | 2009-11-30 | 6.587 | 43,650,982 | +6,789 | 1.17% | 287,530,960 |
| 2009-11-30 | 2009-11-26 | 6.693 | 43,644,193 | +8,486 | 1.17% | 292,114,821 |
| 2009-11-27 | 2009-11-25 | 6.611 | 43,635,707 | +28,131 | 1.17% | 288,458,716 |
| 2009-11-25 | 2009-11-23 | 6.234 | 43,607,576 | -27,157 | 1.17% | 271,829,388 |
| 2009-11-24 | 2009-11-20 | 6.080 | 43,634,733 | -342,848 | 1.17% | 265,314,395 |
| 2009-11-23 | 2009-11-19 | 6.245 | 43,977,581 | +3,394 | 1.18% | 274,654,042 |
| 2009-11-20 | 2009-11-18 | 6.399 | 43,974,187 | -3,394 | 1.18% | 281,369,123 |
| 2009-11-18 | 2009-11-16 | 6.611 | 43,977,581 | +2,206,452 | 1.18% | 290,718,713 |
| 2009-11-16 | 2009-11-12 | 5.774 | 41,771,129 | -31,525 | 1.12% | 241,185,438 |
| 2009-11-12 | 2009-11-10 | 5.574 | 41,802,654 | +23,039 | 1.12% | 232,993,489 |
| 2009-11-11 | 2009-11-09 | 5.680 | 41,779,615 | -1,698 | 1.12% | 237,295,914 |
| 2009-11-10 | 2009-11-06 | 5.385 | 41,781,313 | +16,491 | 1.12% | 224,997,179 |
| 2009-11-09 | 2009-11-05 | 5.326 | 41,764,822 | -11,881 | 1.12% | 222,447,668 |
| 2009-11-06 | 2009-11-04 | 5.067 | 41,776,703 | -96,744 | 1.12% | 211,680,770 |
| 2009-11-05 | 2009-11-03 | 5.091 | 41,873,447 | -18,670 | 1.12% | 213,157,810 |
| 2009-11-03 | 2009-10-30 | 5.091 | 41,892,117 | -11,881 | 1.12% | 213,252,850 |
| 2009-10-30 | 2009-10-28 | 5.126 | 41,903,998 | +16,490 | 1.12% | 214,794,673 |
| 2009-10-29 | 2009-10-27 | 5.091 | 41,887,508 | -5,091 | 1.12% | 213,229,387 |
| 2009-10-28 | 2009-10-23 | 5.197 | 41,892,599 | -13,579 | 1.12% | 217,698,122 |
| 2009-10-27 | 2009-10-22 | 5.067 | 41,906,178 | +23,167 | 1.12% | 212,336,814 |
| 2009-10-23 | 2009-10-21 | 5.220 | 41,883,011 | -3,394 | 1.12% | 218,635,364 |
| 2009-10-22 | 2009-10-20 | 5.267 | 41,886,405 | -47,524 | 1.12% | 220,627,376 |
| 2009-10-21 | 2009-10-19 | 5.291 | 41,933,929 | -3,394 | 1.12% | 221,865,965 |
| 2009-10-20 | 2009-10-16 | 5.208 | 41,937,323 | +7,919,466 | 1.12% | 218,424,707 |
| 2009-10-19 | 2009-10-15 | 5.503 | 34,017,857 | +3,395 | 0.91% | 187,198,610 |
| 2009-10-16 | 2009-10-14 | 5.479 | 34,014,462 | +3,395 | 0.91% | 186,378,301 |
| 2009-10-15 | 2009-10-13 | 5.397 | 34,011,067 | +135,781 | 0.91% | 183,554,283 |
| 2009-10-14 | 2009-10-12 | 5.397 | 33,875,286 | +1,590,343 | 0.91% | 182,821,487 |
| 2009-10-05 | 2009-09-30 | 5.267 | 32,284,943 | +10,184 | 0.86% | 170,053,798 |
| 2009-10-02 | 2009-09-29 | 5.326 | 32,274,759 | -420,513 | 0.86% | 171,901,724 |
| 2009-09-29 | 2009-09-25 | 5.303 | 32,695,272 | +6,789 | 0.87% | 173,370,921 |
| 2009-09-28 | 2009-09-24 | 5.303 | 32,688,483 | +10,184 | 0.87% | 173,334,922 |
| 2009-09-25 | 2009-09-23 | 5.479 | 32,678,299 | +27,156 | 0.87% | 179,056,950 |
| 2009-09-24 | 2009-09-22 | 5.550 | 32,651,143 | +25,459 | 0.87% | 181,216,645 |
| 2009-09-23 | 2009-09-21 | 5.585 | 32,625,684 | +25,460 | 0.87% | 182,228,691 |
| 2009-09-21 | 2009-09-17 | 5.715 | 32,600,224 | +25,459 | 0.87% | 186,312,122 |
| 2009-09-16 | 2009-09-14 | 5.527 | 32,574,765 | +5,091 | 0.87% | 180,025,043 |
| 2009-09-15 | 2009-09-11 | 5.668 | 32,569,674 | -123,680 | 0.87% | 184,602,372 |
| 2009-09-14 | 2009-09-10 | 5.609 | 32,693,354 | +73,726 | 0.87% | 183,377,150 |
| 2009-09-10 | 2009-09-08 | 5.562 | 32,619,628 | -37,340 | 0.87% | 181,426,111 |
| 2009-09-09 | 2009-09-07 | 5.503 | 32,656,968 | -15,275 | 0.87% | 179,709,704 |
| 2009-09-08 | 2009-09-04 | 5.350 | 32,672,243 | -1,047,216 | 0.87% | 174,788,796 |
| 2009-09-07 | 2009-09-03 | 5.255 | 33,719,459 | +9,079 | 0.90% | 177,212,456 |
| 2009-09-03 | 2009-09-01 | 5.362 | 33,710,380 | +9,080 | 0.90% | 180,739,815 |
| 2009-09-01 | 2009-08-28 | 5.409 | 33,701,300 | -13,578 | 0.90% | 182,279,626 |
| 2009-08-28 | 2009-08-26 | 5.468 | 33,714,878 | +8,486 | 0.90% | 184,339,482 |
| 2009-08-26 | 2009-08-24 | 5.432 | 33,706,392 | +8,486 | 0.90% | 183,101,533 |
| 2009-08-25 | 2009-08-21 | 5.468 | 33,697,906 | +3,395 | 0.90% | 184,246,685 |
| 2009-08-24 | 2009-08-20 | 5.385 | 33,694,511 | -1,697 | 0.90% | 181,448,819 |
| 2009-08-20 | 2009-08-18 | 5.279 | 33,696,208 | +72,636 | 0.90% | 177,884,388 |
| 2009-08-18 | 2009-08-14 | 5.385 | 33,623,572 | +54,477 | 0.90% | 181,066,805 |
| 2009-08-13 | 2009-08-11 | 5.362 | 33,569,095 | +3,395 | 0.90% | 179,982,309 |
| 2009-08-12 | 2009-08-10 | 5.385 | 33,565,700 | -27,239 | 0.90% | 180,755,157 |
| 2009-08-11 | 2009-08-07 | 5.479 | 33,592,939 | +417,660 | 0.90% | 184,068,614 |
| 2009-08-10 | 2009-08-06 | 5.868 | 33,175,279 | +72,043 | 0.89% | 194,680,618 |
| 2009-07-31 | 2009-07-29 | 5.691 | 33,103,236 | +5,092 | 0.89% | 188,406,712 |
| 2009-07-29 | 2009-07-27 | 5.703 | 33,098,144 | +45,397 | 0.89% | 188,767,747 |
| 2009-07-27 | 2009-07-23 | 5.527 | 33,052,747 | +167,338 | 0.88% | 182,666,619 |
| 2009-07-24 | 2009-07-22 | 5.362 | 32,885,409 | +18,159 | 0.88% | 176,316,693 |
| 2009-07-23 | 2009-07-21 | 5.208 | 32,867,250 | +36,318 | 0.88% | 171,184,495 |
| 2009-07-22 | 2009-07-20 | 5.208 | 32,830,932 | +121,346 | 0.88% | 170,995,338 |
| 2009-07-21 | 2009-07-17 | 4.961 | 32,709,586 | +92,493 | 0.87% | 162,269,139 |
| 2009-07-20 | 2009-07-16 | 4.973 | 32,617,093 | +172,512 | 0.87% | 162,194,638 |
| 2009-07-17 | 2009-07-15 | 5.032 | 32,444,581 | +77,728 | 0.87% | 163,248,362 |
| 2009-07-16 | 2009-07-14 | 4.666 | 32,366,853 | +37,340 | 0.87% | 151,033,905 |
| 2009-07-14 | 2009-07-10 | 4.690 | 32,329,513 | +10,183 | 0.86% | 151,621,582 |
| 2009-07-09 | 2009-07-07 | 4.619 | 32,319,330 | -101,836 | 0.86% | 149,288,792 |
| 2009-07-08 | 2009-07-06 | 4.454 | 32,421,166 | -363,182 | 0.87% | 144,410,648 |
| 2009-07-06 | 2009-07-02 | 4.478 | 32,784,348 | -1,697 | 0.88% | 146,800,974 |
| 2009-07-02 | 2009-06-29 | 4.537 | 32,786,045 | +8,486 | 0.88% | 148,740,264 |
| 2009-06-23 | 2009-06-19 | 4.195 | 32,777,559 | -25,459 | 0.88% | 137,500,854 |
| 2009-06-22 | 2009-06-18 | 4.171 | 32,803,018 | -136,193 | 0.88% | 136,834,577 |
| 2009-06-17 | 2009-06-15 | 4.277 | 32,939,211 | +8,486 | 0.88% | 140,895,981 |
| 2009-06-12 | 2009-06-10 | 4.490 | 32,930,725 | -1,697 | 0.88% | 147,844,460 |
| 2009-06-10 | 2009-06-08 | 4.478 | 32,932,422 | -36,911 | 0.88% | 147,464,016 |
| 2009-06-02 | 2009-05-29 | 4.501 | 32,969,333 | -181,591 | 0.88% | 148,406,291 |
| 2009-05-27 | 2009-05-25 | 4.289 | 33,150,924 | -8,487 | 0.89% | 142,192,212 |
| 2009-05-26 | 2009-05-22 | 4.289 | 33,159,411 | -136,193 | 0.89% | 142,228,615 |
| 2009-05-25 | 2009-05-21 | 4.301 | 33,295,604 | -136,193 | 0.89% | 143,205,122 |
| 2009-05-22 | 2009-05-20 | 4.431 | 33,431,797 | +16,972 | 0.89% | 148,124,315 |
| 2009-05-21 | 2009-05-19 | 4.466 | 33,414,825 | -16,461 | 0.89% | 149,230,361 |
| 2009-05-19 | 2009-05-15 | 4.537 | 33,431,286 | +18,670 | 0.89% | 151,667,525 |
| 2009-05-18 | 2009-05-14 | 4.442 | 33,412,616 | +8,486 | 0.89% | 148,433,052 |
| 2009-05-15 | 2009-05-13 | 4.525 | 33,404,130 | +1,697 | 0.89% | 151,150,705 |
| 2009-05-13 | 2009-05-11 | 4.713 | 33,402,433 | +137,891 | 0.89% | 157,440,653 |
| 2009-05-12 | 2009-05-08 | 4.831 | 33,264,542 | -5,092 | 0.89% | 160,710,478 |
| 2009-05-11 | 2009-05-07 | 4.843 | 33,269,634 | +10,266 | 0.89% | 161,127,116 |
| 2009-05-08 | 2009-05-06 | 4.984 | 33,259,368 | +136,193 | 0.89% | 165,780,387 |
| 2009-05-07 | 2009-05-05 | 4.878 | 33,123,175 | +45,398 | 0.89% | 161,588,738 |
| 2009-05-04 | 2009-04-29 | 4.242 | 33,077,777 | -3,395 | 0.88% | 140,319,363 |
| 2009-04-30 | 2009-04-28 | 3.818 | 33,081,172 | +3,395 | 0.88% | 126,300,388 |
| 2009-04-29 | 2009-04-27 | 4.112 | 33,077,777 | +5,092 | 0.88% | 136,031,827 |
| 2009-04-22 | 2009-04-20 | 4.136 | 33,072,685 | +3,394 | 0.88% | 136,790,318 |
| 2009-04-21 | 2009-04-17 | 3.818 | 33,069,291 | -10,183 | 0.88% | 126,255,028 |
| 2009-04-20 | 2009-04-16 | 3.983 | 33,079,474 | +181,591 | 0.88% | 131,751,050 |
| 2009-04-14 | 2009-04-08 | 3.570 | 32,897,883 | +1,697 | 0.88% | 117,459,830 |
| 2009-04-08 | 2009-04-06 | 3.830 | 32,896,186 | +136,193 | 0.88% | 125,981,768 |
| 2009-04-07 | 2009-04-03 | 3.830 | 32,759,993 | -186,336 | 0.88% | 125,460,193 |
| 2009-04-06 | 2009-04-02 | 3.618 | 32,946,329 | +392,875 | 0.88% | 119,185,712 |
| 2009-04-02 | 2009-03-31 | 2.946 | 32,553,454 | +90,796 | 0.87% | 95,899,396 |
| 2009-03-30 | 2009-03-26 | 3.252 | 32,462,658 | +8,486 | 0.87% | 105,577,639 |
| 2009-03-26 | 2009-03-24 | 3.087 | 32,454,172 | -8,486 | 0.87% | 100,196,053 |
| 2009-03-19 | 2009-03-17 | 2.922 | 32,462,658 | +90,795 | 0.87% | 94,866,864 |
| 2009-03-17 | 2009-03-13 | 2.640 | 32,371,863 | +732,633 | 0.87% | 85,446,544 |
| 2009-03-16 | 2009-03-12 | 2.510 | 31,639,230 | +10,183 | 0.85% | 79,411,664 |
| 2009-03-13 | 2009-03-11 | 2.569 | 31,629,047 | +81,716 | 0.85% | 81,249,629 |
| 2009-03-12 | 2009-03-10 | 2.463 | 31,547,331 | -59,404 | 0.84% | 77,694,039 |
| 2009-03-11 | 2009-03-09 | 2.345 | 31,606,735 | +13,578 | 0.85% | 74,115,919 |
| 2009-03-10 | 2009-03-06 | 2.369 | 31,593,157 | -943,683 | 0.85% | 74,828,643 |
| 2009-03-09 | 2009-03-05 | 2.439 | 32,536,840 | +55,077 | 0.87% | 79,364,175 |
| 2009-03-05 | 2009-03-03 | 2.357 | 32,481,763 | +99,502 | 0.87% | 76,550,561 |
| 2009-03-04 | 2009-03-02 | 2.333 | 32,382,261 | +36,640 | 0.87% | 75,552,902 |
| 2009-03-02 | 2009-02-26 | 2.475 | 32,345,621 | +19,900 | 0.87% | 80,041,197 |
| 2009-02-27 | 2009-02-25 | 2.533 | 32,325,721 | +18,354 | 0.86% | 81,896,524 |
| 2009-02-26 | 2009-02-24 | 2.486 | 32,307,367 | +6,789 | 0.86% | 80,327,233 |
| 2009-02-25 | 2009-02-23 | 2.640 | 32,300,578 | +49,751 | 0.86% | 85,258,385 |
| 2009-02-24 | 2009-02-20 | 2.475 | 32,250,827 | +13,578 | 0.86% | 79,806,624 |
| 2009-02-20 | 2009-02-18 | 2.604 | 32,237,249 | -8,486 | 0.86% | 83,951,611 |
| 2009-02-19 | 2009-02-17 | 2.604 | 32,245,735 | +10,184 | 0.86% | 83,973,710 |
| 2009-02-13 | 2009-02-11 | 2.698 | 32,235,551 | +49,751 | 0.86% | 86,986,002 |
| 2009-02-12 | 2009-02-10 | 2.781 | 32,185,800 | +5,092 | 0.86% | 89,506,608 |
| 2009-02-03 | 2009-01-30 | 2.475 | 32,180,708 | -16,973 | 0.86% | 79,633,110 |
| 2009-02-02 | 2009-01-29 | 2.251 | 32,197,681 | -11,881 | 0.86% | 72,466,410 |
| 2009-01-30 | 2009-01-23 | 2.215 | 32,209,562 | +43,196 | 0.86% | 71,354,515 |
| 2009-01-29 | 2009-01-22 | 2.239 | 32,166,366 | +99,502 | 0.86% | 72,016,894 |
| 2009-01-23 | 2009-01-21 | 2.192 | 32,066,864 | -4,532,117 | 0.86% | 70,282,665 |
| 2009-01-21 | 2009-01-19 | 2.357 | 36,598,981 | +1,432,497 | 0.98% | 86,253,709 |
| 2009-01-20 | 2009-01-16 | 2.215 | 35,166,484 | +3,129,768 | 0.94% | 77,905,046 |
| 2009-01-19 | 2009-01-15 | 2.133 | 32,036,716 | +79,602 | 0.86% | 68,329,046 |
| 2009-01-13 | 2009-01-09 | 2.628 | 31,957,114 | +199,005 | 0.85% | 83,975,230 |
| 2009-01-12 | 2009-01-08 | 2.781 | 31,758,109 | +3,395 | 0.85% | 88,317,227 |
| 2009-01-09 | 2009-01-07 | 3.017 | 31,754,714 | +1,697 | 0.85% | 95,791,497 |
| 2009-01-08 | 2009-01-06 | 3.005 | 31,753,017 | -1,697 | 0.85% | 95,412,212 |
| 2009-01-06 | 2009-01-02 | 2.863 | 31,754,714 | -15,276 | 0.85% | 90,927,085 |
| 2009-01-05 | 2008-12-31 | 2.828 | 31,769,990 | -48,207 | 0.85% | 89,847,730 |
| 2009-01-02 | 2008-12-29 | 2.793 | 31,818,197 | +3,395 | 0.85% | 88,859,262 |
| 2008-12-30 | 2008-12-24 | 2.698 | 31,814,802 | +400,629 | 0.85% | 85,850,632 |
| 2008-12-23 | 2008-12-19 | 3.005 | 31,414,173 | -13,578 | 0.84% | 94,394,046 |
| 2008-12-19 | 2008-12-17 | 2.934 | 31,427,751 | -11,881 | 0.84% | 92,212,849 |
| 2008-12-17 | 2008-12-15 | 2.757 | 31,439,632 | +3,394 | 0.84% | 86,690,618 |
| 2008-12-16 | 2008-12-12 | 2.722 | 31,436,238 | +1,698 | 0.84% | 85,569,961 |
| 2008-12-11 | 2008-12-09 | 2.510 | 31,434,540 | -1,698 | 0.84% | 78,897,910 |
| 2008-12-08 | 2008-12-04 | 2.192 | 31,436,238 | -43,926 | 0.84% | 68,900,488 |
| 2008-12-05 | 2008-12-03 | 2.298 | 31,480,164 | -29,942 | 0.84% | 72,335,317 |
| 2008-12-04 | 2008-12-02 | 2.239 | 31,510,106 | +58,390 | 0.84% | 70,547,602 |
| 2008-12-03 | 2008-12-01 | 2.345 | 31,451,716 | +11,881 | 0.84% | 73,752,409 |
| 2008-12-02 | 2008-11-28 | 2.333 | 31,439,835 | +38,429 | 0.84% | 73,354,074 |
| 2008-12-01 | 2008-11-27 | 2.192 | 31,401,406 | -32,932 | 0.84% | 68,824,145 |
| 2008-11-28 | 2008-11-26 | 2.003 | 31,434,338 | +51,602 | 0.84% | 62,969,759 |
| 2008-11-26 | 2008-11-24 | 1.874 | 31,382,736 | +10,183 | 0.84% | 58,798,564 |
| 2008-11-25 | 2008-11-21 | 2.086 | 31,372,553 | +79,847 | 0.84% | 65,433,766 |
| 2008-11-24 | 2008-11-20 | 2.180 | 31,292,706 | +79,846 | 0.84% | 68,217,160 |
| 2008-11-21 | 2008-11-19 | 2.274 | 31,212,860 | +66,268 | 0.83% | 70,985,503 |
| 2008-11-20 | 2008-11-18 | 2.262 | 31,146,592 | +88,130 | 0.83% | 70,467,774 |
| 2008-11-19 | 2008-11-17 | 2.416 | 31,058,462 | -15,275 | 0.83% | 75,026,139 |
| 2008-11-18 | 2008-11-14 | 2.357 | 31,073,737 | -1,697 | 0.83% | 73,232,232 |
| 2008-11-17 | 2008-11-13 | 2.239 | 31,075,434 | +336,358 | 0.83% | 69,574,420 |
| 2008-11-14 | 2008-11-12 | 2.333 | 30,739,076 | +1,697 | 0.82% | 71,719,093 |
| 2008-11-13 | 2008-11-11 | 2.439 | 30,737,379 | +29,943 | 0.82% | 74,974,912 |
| 2008-11-11 | 2008-11-07 | 2.380 | 30,707,436 | +26,548 | 0.82% | 73,092,651 |
| 2008-11-10 | 2008-11-06 | 2.486 | 30,680,888 | -11,881 | 0.82% | 76,283,247 |
| 2008-11-07 | 2008-11-05 | 2.675 | 30,692,769 | +11,881 | 0.82% | 82,099,539 |
| 2008-11-05 | 2008-11-03 | 2.533 | 30,680,888 | -1,642,959 | 0.82% | 77,729,375 |
| 2008-10-31 | 2008-10-29 | 2.062 | 32,323,847 | +89,827 | 0.86% | 66,656,097 |
| 2008-10-30 | 2008-10-28 | 2.003 | 32,234,020 | +61,583 | 0.86% | 64,571,694 |
| 2008-10-29 | 2008-10-27 | 1.862 | 32,172,437 | +29,942 | 0.86% | 59,899,036 |
| 2008-10-28 | 2008-10-24 | 2.133 | 32,142,495 | +84,938 | 0.86% | 68,554,655 |
| 2008-10-27 | 2008-10-23 | 2.581 | 32,057,557 | +138,237 | 0.86% | 82,728,153 |
| 2008-10-24 | 2008-10-22 | 2.828 | 31,919,320 | +11,956 | 0.85% | 90,270,045 |
| 2008-10-23 | 2008-10-21 | 3.064 | 31,907,364 | +21,456 | 0.85% | 97,755,919 |
| 2008-10-22 | 2008-10-20 | 3.240 | 31,885,908 | +156,223 | 0.85% | 103,326,156 |
| 2008-10-21 | 2008-10-17 | 3.146 | 31,729,685 | +135,782 | 0.85% | 99,828,791 |
| 2008-10-20 | 2008-10-16 | 3.288 | 31,593,903 | +16,973 | 0.85% | 103,869,077 |
| 2008-10-17 | 2008-10-15 | 3.771 | 31,576,930 | +22,950 | 0.84% | 119,068,990 |
| 2008-10-15 | 2008-10-13 | 3.594 | 31,553,980 | +25,459 | 0.84% | 113,405,149 |
| 2008-10-14 | 2008-10-10 | 3.429 | 31,528,521 | +100,011 | 0.84% | 108,112,367 |
| 2008-10-13 | 2008-10-09 | 3.559 | 31,428,510 | +36,529 | 0.84% | 111,843,184 |
| 2008-10-10 | 2008-10-08 | 3.476 | 31,391,981 | -5,092 | 0.84% | 109,123,812 |
| 2008-10-08 | 2008-10-03 | 4.077 | 31,397,073 | -101,836 | 0.84% | 128,010,045 |
| 2008-10-06 | 2008-10-02 | 4.101 | 31,498,909 | -10,184 | 0.84% | 129,167,586 |
| 2008-10-02 | 2008-09-29 | 4.006 | 31,509,093 | -8,486 | 0.84% | 126,239,018 |
| 2008-09-30 | 2008-09-26 | 4.360 | 31,517,579 | +6,789 | 0.84% | 137,414,753 |
| 2008-09-29 | 2008-09-25 | 4.301 | 31,510,790 | +11,881 | 0.84% | 135,528,598 |
| 2008-09-26 | 2008-09-24 | 4.219 | 31,498,909 | +8,486 | 0.84% | 132,879,299 |
| 2008-09-24 | 2008-09-22 | 4.336 | 31,490,423 | +1,697 | 0.84% | 136,554,212 |
| 2008-09-22 | 2008-09-18 | 3.818 | 31,488,726 | +30,551 | 0.84% | 120,220,599 |
| 2008-09-18 | 2008-09-16 | 4.230 | 31,458,175 | +319,817 | 0.84% | 133,078,152 |
| 2008-09-16 | 2008-09-11 | 4.419 | 31,138,358 | +25,055 | 0.83% | 137,595,986 |
| 2008-09-11 | 2008-09-09 | 4.572 | 31,113,303 | +88,138 | 0.83% | 142,251,427 |
| 2008-09-10 | 2008-09-08 | 4.666 | 31,025,165 | +20,367 | 0.83% | 144,773,167 |
| 2008-09-09 | 2008-09-05 | 4.596 | 31,004,798 | -957,261 | 0.83% | 142,486,035 |
| 2008-09-08 | 2008-09-04 | 4.537 | 31,962,059 | +33,415 | 0.85% | 145,002,092 |
| 2008-09-02 | 2008-08-29 | 4.761 | 31,928,644 | -33,415 | 0.85% | 151,998,964 |
| 2008-08-29 | 2008-08-27 | 4.737 | 31,962,059 | +1,697 | 0.85% | 151,404,781 |
| 2008-08-28 | 2008-08-26 | 4.631 | 31,960,362 | -6,789 | 0.85% | 148,007,263 |
| 2008-08-27 | 2008-08-25 | 4.419 | 31,967,151 | -5,092 | 0.86% | 141,258,304 |
| 2008-08-26 | 2008-08-21 | 4.325 | 31,972,243 | -31,717 | 0.86% | 138,266,815 |
| 2008-08-25 | 2008-08-20 | 4.572 | 32,003,960 | +509,181 | 0.86% | 146,323,551 |
| 2008-08-20 | 2008-08-18 | 4.584 | 31,494,779 | +18,670 | 0.84% | 144,366,675 |
| 2008-08-18 | 2008-08-14 | 4.419 | 31,476,109 | +53,040 | 0.84% | 139,088,459 |
| 2008-08-15 | 2008-08-13 | 4.466 | 31,423,069 | +95,153 | 0.84% | 140,335,193 |
| 2008-08-14 | 2008-08-12 | 4.348 | 31,327,916 | +44,553 | 0.84% | 136,218,678 |
| 2008-08-13 | 2008-08-11 | 4.372 | 31,283,363 | +20,367 | 0.84% | 136,762,217 |
| 2008-08-11 | 2008-08-07 | 4.678 | 31,262,996 | -33,415 | 0.84% | 146,251,352 |
| 2008-08-07 | 2008-08-04 | 5.149 | 31,296,411 | -57,707 | 0.84% | 161,159,074 |
| 2008-08-04 | 2008-07-31 | 5.314 | 31,354,118 | +8,487 | 0.84% | 166,628,743 |
| 2008-08-01 | 2008-07-30 | 5.373 | 31,345,631 | -11,139 | 0.84% | 168,430,465 |
| 2008-07-30 | 2008-07-28 | 5.456 | 31,356,770 | -55,691 | 0.84% | 171,076,793 |
| 2008-07-28 | 2008-07-24 | 5.550 | 31,412,461 | +6,789 | 0.84% | 174,341,853 |
| 2008-07-23 | 2008-07-21 | 5.197 | 31,405,672 | +37,340 | 0.84% | 163,201,997 |
| 2008-07-22 | 2008-07-18 | 5.055 | 31,368,332 | -3,395 | 0.84% | 158,572,366 |
| 2008-07-21 | 2008-07-17 | 4.926 | 31,371,727 | -1,697 | 0.84% | 154,523,130 |
| 2008-07-18 | 2008-07-16 | 4.655 | 31,373,424 | -4,497,769 | 0.84% | 146,028,560 |
| 2008-07-17 | 2008-07-15 | 4.619 | 35,871,193 | +15,488 | 0.96% | 165,695,486 |
| 2008-07-16 | 2008-07-14 | 4.772 | 35,855,705 | +334,362 | 0.96% | 171,116,575 |
| 2008-07-15 | 2008-07-11 | 4.666 | 35,521,343 | +16,973 | 0.95% | 165,753,746 |
| 2008-07-14 | 2008-07-10 | 4.749 | 35,504,370 | -5,092 | 0.95% | 168,603,135 |
| 2008-07-11 | 2008-07-09 | 4.572 | 35,509,462 | +22,065 | 0.95% | 162,350,865 |
| 2008-07-10 | 2008-07-08 | 4.336 | 35,487,397 | -83,166 | 0.95% | 153,886,582 |
| 2008-07-08 | 2008-07-04 | 4.183 | 35,570,563 | -436,199 | 0.95% | 148,798,270 |
| 2008-07-07 | 2008-07-03 | 4.183 | 36,006,762 | -22,065 | 0.96% | 150,622,971 |
| 2008-07-04 | 2008-07-02 | 4.360 | 36,028,827 | +857,122 | 0.96% | 157,083,524 |
| 2008-07-03 | 2008-06-30 | 4.525 | 35,171,705 | -1,697 | 0.94% | 159,148,824 |
| 2008-07-02 | 2008-06-27 | 4.619 | 35,173,402 | +15,275 | 0.94% | 162,472,264 |
| 2008-06-30 | 2008-06-26 | 4.902 | 35,158,127 | +11,151 | 0.94% | 172,344,667 |
| 2008-06-27 | 2008-06-25 | 4.902 | 35,146,976 | +339,454 | 0.94% | 172,290,005 |
| 2008-06-26 | 2008-06-24 | 5.032 | 34,807,522 | -120,270 | 0.93% | 175,137,752 |
| 2008-06-24 | 2008-06-20 | 5.291 | 34,927,792 | -61,102 | 0.93% | 184,797,572 |
| 2008-06-23 | 2008-06-19 | 5.574 | 34,988,894 | +18,906 | 0.94% | 195,015,955 |
| 2008-06-20 | 2008-06-18 | 5.798 | 34,969,988 | +84,863 | 0.94% | 202,739,968 |
| 2008-06-19 | 2008-06-17 | 5.715 | 34,885,125 | +3,395 | 0.93% | 199,370,460 |
| 2008-06-18 | 2008-06-16 | 5.904 | 34,881,730 | +28,853 | 0.93% | 205,927,587 |
| 2008-06-17 | 2008-06-13 | 5.774 | 34,852,877 | +22,301 | 0.93% | 201,239,626 |
| 2008-06-13 | 2008-06-11 | 5.939 | 34,830,576 | +393,036 | 0.93% | 206,856,886 |
| 2008-06-10 | 2008-06-05 | 6.363 | 34,437,540 | -810,808 | 0.92% | 219,131,428 |
| 2008-06-06 | 2008-06-04 | 6.505 | 35,248,348 | -117,088 | 0.94% | 229,274,964 |
| 2008-06-05 | 2008-06-03 | 6.634 | 35,365,436 | -102,308 | 0.95% | 234,620,632 |
| 2008-06-04 | 2008-06-02 | 6.835 | 35,467,744 | +169,727 | 0.95% | 242,404,315 |
| 2008-06-03 | 2008-05-30 | 6.858 | 35,298,017 | +16,972 | 0.94% | 242,076,193 |
| 2008-06-02 | 2008-05-29 | 6.728 | 35,281,045 | +1,698 | 0.94% | 237,386,675 |
| 2008-05-30 | 2008-05-28 | 6.587 | 35,279,347 | +424,317 | 0.94% | 232,386,628 |
| 2008-05-28 | 2008-05-26 | 6.387 | 34,855,030 | -44,600 | 0.93% | 222,609,419 |
| 2008-05-27 | 2008-05-23 | 6.351 | 34,899,630 | -415,832 | 0.93% | 221,660,535 |
| 2008-05-26 | 2008-05-22 | 6.281 | 35,315,462 | -109,805 | 0.94% | 221,804,774 |
| 2008-05-23 | 2008-05-21 | 6.528 | 35,425,267 | -751,891 | 0.95% | 231,260,620 |
| 2008-05-22 | 2008-05-20 | 6.599 | 36,177,158 | -449,777 | 0.97% | 238,726,847 |
| 2008-05-21 | 2008-05-19 | 6.552 | 36,626,935 | -20,367 | 0.98% | 239,968,456 |
| 2008-05-20 | 2008-05-16 | 6.611 | 36,647,302 | +3,395 | 0.98% | 242,261,084 |
| 2008-05-19 | 2008-05-15 | 6.493 | 36,643,907 | -319,087 | 0.98% | 237,920,662 |
| 2008-05-15 | 2008-05-13 | 6.611 | 36,962,994 | -229,132 | 0.99% | 244,348,002 |
| 2008-05-14 | 2008-05-09 | 6.705 | 37,192,126 | -109,805 | 0.99% | 249,368,768 |
| 2008-05-13 | 2008-05-08 | 6.740 | 37,301,931 | +339,454 | 1.00% | 251,423,653 |
| 2008-05-09 | 2008-05-07 | 6.893 | 36,962,477 | +381,886 | 0.99% | 254,797,828 |
| 2008-05-07 | 2008-05-05 | 7.706 | 36,580,591 | +6,789 | 0.98% | 281,907,905 |
| 2008-05-06 | 2008-05-02 | 7.388 | 36,573,802 | +15,276 | 0.98% | 270,219,346 |
| 2008-05-05 | 2008-04-30 | 6.811 | 36,558,526 | +54,312 | 0.98% | 248,997,682 |
| 2008-04-29 | 2008-04-25 | 7.354 | 36,504,214 | +473,421 | 0.98% | 268,454,848 |
| 2008-04-22 | 2008-04-18 | 6.208 | 36,030,793 | +8,376 | 0.98% | 223,678,737 |
| 2008-04-09 | 2008-04-07 | 8.130 | 36,022,417 | +485,826 | 0.98% | 292,865,018 |
| 2008-04-08 | 2008-04-03 | 8.094 | 35,536,591 | -3,351 | 0.96% | 287,642,461 |
| 2008-04-07 | 2008-04-02 | 8.381 | 35,539,942 | +767,270 | 0.96% | 297,852,579 |
| 2008-04-02 | 2008-03-31 | 7.844 | 34,772,672 | +11,013 | 0.94% | 272,741,341 |
| 2008-03-31 | 2008-03-27 | 7.724 | 34,761,659 | -11,013 | 0.94% | 268,504,960 |
| 2008-03-28 | 2008-03-26 | 8.309 | 34,772,672 | -5,026 | 0.94% | 288,931,466 |
| 2008-03-26 | 2008-03-20 | 7.163 | 34,777,698 | +11,013 | 0.94% | 249,114,852 |
| 2008-03-19 | 2008-03-17 | 6.447 | 34,766,685 | +11,013 | 0.94% | 224,132,368 |
| 2008-03-18 | 2008-03-14 | 7.044 | 34,755,672 | +55,066 | 0.94% | 244,807,793 |
| 2008-03-17 | 2008-03-13 | 7.426 | 34,700,606 | +89,781 | 0.94% | 257,676,600 |
| 2008-03-13 | 2008-03-11 | 7.939 | 34,610,825 | +11,013 | 0.94% | 274,777,479 |
| 2008-03-12 | 2008-03-10 | 8.190 | 34,599,812 | +15,077 | 0.94% | 283,364,469 |
| 2008-03-11 | 2008-03-07 | 8.297 | 34,584,735 | -740,596 | 0.94% | 286,956,981 |
| 2008-03-06 | 2008-03-04 | 8.488 | 35,325,331 | +569,426 | 0.96% | 299,849,534 |
| 2008-03-04 | 2008-02-29 | 9.014 | 34,755,905 | +229,510 | 0.94% | 313,273,090 |
| 2008-02-29 | 2008-02-27 | 9.109 | 34,526,395 | +47,038 | 0.94% | 314,501,927 |
| 2008-02-27 | 2008-02-25 | 8.930 | 34,479,357 | +3,351 | 0.93% | 307,899,011 |
| 2008-02-26 | 2008-02-22 | 9.276 | 34,476,006 | -1,675 | 0.93% | 319,805,188 |
| 2008-02-25 | 2008-02-21 | 9.407 | 34,477,681 | +524,356 | 0.93% | 324,348,432 |
| 2008-02-21 | 2008-02-19 | 9.622 | 33,953,325 | +3,351 | 0.92% | 326,711,853 |
| 2008-02-20 | 2008-02-18 | 9.372 | 33,949,974 | -226,160 | 0.92% | 318,168,104 |
| 2008-02-19 | 2008-02-15 | 9.467 | 34,176,134 | +40,304 | 0.93% | 323,551,680 |
| 2008-02-18 | 2008-02-14 | 9.431 | 34,135,830 | +89,050 | 0.93% | 321,947,529 |
| 2008-02-15 | 2008-02-13 | 8.667 | 34,046,780 | +1,675 | 0.92% | 295,093,880 |
| 2008-02-13 | 2008-02-11 | 8.572 | 34,045,105 | +98,841 | 0.92% | 291,827,799 |
| 2008-02-12 | 2008-02-06 | 9.133 | 33,946,264 | +139,046 | 0.92% | 310,028,028 |
| 2008-02-11 | 2008-02-04 | 9.790 | 33,807,218 | +117,595 | 0.92% | 330,956,431 |
| 2008-02-04 | 2008-01-31 | 8.226 | 33,689,623 | +1,675 | 0.91% | 277,116,835 |
| 2008-02-01 | 2008-01-30 | 8.273 | 33,687,948 | +11,760 | 0.91% | 278,711,784 |
| 2008-01-30 | 2008-01-28 | 8.894 | 33,676,188 | +1,675 | 0.91% | 299,520,627 |
| 2008-01-29 | 2008-01-25 | 9.384 | 33,674,513 | +196,528 | 0.91% | 315,988,595 |
| 2008-01-28 | 2008-01-24 | 8.452 | 33,477,985 | +114,245 | 0.91% | 282,969,812 |
| 2008-01-25 | 2008-01-23 | 8.942 | 33,363,740 | +149,490 | 0.90% | 298,334,915 |
| 2008-01-24 | 2008-01-22 | 8.082 | 33,214,250 | +241,924 | 0.90% | 268,448,299 |
| 2008-01-23 | 2008-01-21 | 10.004 | 32,972,326 | +463,025 | 0.89% | 329,868,725 |
| 2008-01-22 | 2008-01-18 | 11.795 | 32,509,301 | +375,259 | 0.88% | 383,452,977 |
| 2008-01-21 | 2008-01-17 | 11.795 | 32,134,042 | -164,633 | 0.87% | 379,026,731 |
| 2008-01-18 | 2008-01-16 | 11.365 | 32,298,675 | +1,675 | 0.88% | 367,087,159 |
| 2008-01-17 | 2008-01-15 | 12.368 | 32,297,000 | +1,675 | 0.88% | 399,456,486 |
| 2008-01-15 | 2008-01-11 | 12.559 | 32,295,325 | +83,992 | 0.88% | 405,604,661 |
| 2008-01-14 | 2008-01-10 | 12.440 | 32,211,333 | +1,675 | 0.87% | 400,704,255 |
| 2008-01-11 | 2008-01-09 | 12.058 | 32,209,658 | -231,186 | 0.87% | 388,378,361 |
| 2008-01-08 | 2008-01-04 | 12.894 | 32,440,844 | -527,772 | 0.88% | 418,276,474 |
| 2008-01-07 | 2008-01-03 | 12.702 | 32,968,616 | -209,408 | 0.89% | 418,783,808 |
| 2008-01-03 | 2007-12-31 | 13.872 | 33,178,024 | +23,519 | 0.90% | 460,261,007 |
| 2007-12-28 | 2007-12-24 | 12.464 | 33,154,505 | -43,361 | 0.90% | 413,228,803 |
| 2007-12-27 | 2007-12-20 | 11.712 | 33,197,866 | +65,401 | 0.90% | 388,800,409 |
| 2007-12-21 | 2007-12-19 | 11.091 | 33,132,465 | +95,718 | 0.90% | 367,465,863 |
| 2007-12-19 | 2007-12-17 | 11.353 | 33,036,747 | -72,003 | 0.90% | 375,081,231 |
| 2007-12-18 | 2007-12-14 | 11.867 | 33,108,750 | -103,867 | 0.90% | 392,895,185 |
| 2007-12-17 | 2007-12-13 | 11.938 | 33,212,617 | -13,402 | 0.90% | 396,506,796 |
| 2007-12-14 | 2007-12-12 | 12.655 | 33,226,019 | -319,149 | 0.90% | 420,466,802 |
| 2007-12-11 | 2007-12-07 | 12.989 | 33,545,168 | -83,763 | 0.91% | 435,718,906 |
| 2007-12-10 | 2007-12-06 | 12.989 | 33,628,931 | +33,506 | 0.91% | 436,806,905 |
| 2007-12-06 | 2007-12-04 | 12.416 | 33,595,425 | -164,176 | 0.91% | 417,120,003 |
| 2007-12-05 | 2007-12-03 | 11.915 | 33,759,601 | +62,148 | 0.91% | 402,230,857 |
| 2007-12-04 | 2007-11-30 | 11.735 | 33,697,453 | +1,675 | 0.91% | 395,455,966 |
| 2007-11-30 | 2007-11-28 | 10.971 | 33,695,778 | +11,760 | 0.91% | 369,690,710 |
| 2007-11-29 | 2007-11-27 | 10.339 | 33,684,018 | +47,038 | 0.91% | 348,248,553 |
| 2007-11-27 | 2007-11-23 | 9.467 | 33,636,980 | +11,759 | 0.91% | 318,447,411 |
| 2007-11-23 | 2007-11-21 | 9.742 | 33,625,221 | +435,601 | 0.91% | 327,569,037 |
| 2007-11-22 | 2007-11-20 | 10.172 | 33,189,620 | -745,841 | 0.90% | 337,589,875 |
| 2007-11-21 | 2007-11-19 | 10.577 | 33,935,461 | +16,752 | 0.92% | 358,950,872 |
| 2007-11-20 | 2007-11-16 | 10.279 | 33,918,709 | -35,278 | 0.92% | 348,650,268 |
| 2007-11-19 | 2007-11-15 | 10.649 | 33,953,987 | +321,715 | 0.92% | 361,578,976 |
| 2007-11-16 | 2007-11-14 | 10.721 | 33,632,272 | +85,700 | 0.91% | 360,562,106 |
| 2007-11-15 | 2007-11-13 | 9.599 | 33,546,572 | +41,979 | 0.91% | 321,996,933 |
| 2007-11-14 | 2007-11-12 | 9.957 | 33,504,593 | -26,804 | 0.91% | 333,593,773 |
| 2007-11-13 | 2007-11-09 | 10.912 | 33,531,397 | +117,595 | 0.91% | 365,885,654 |
| 2007-11-12 | 2007-11-08 | 11.174 | 33,413,802 | +82,317 | 0.91% | 373,378,478 |
| 2007-11-09 | 2007-11-07 | 12.058 | 33,331,485 | -75,551 | 0.90% | 401,905,153 |
| 2007-11-08 | 2007-11-06 | 12.798 | 33,407,036 | -823,164 | 0.91% | 427,543,461 |
| 2007-11-07 | 2007-11-05 | 13.108 | 34,230,200 | -25,129 | 0.93% | 448,703,353 |
| 2007-11-06 | 2007-11-02 | 13.061 | 34,255,329 | +75,722 | 0.93% | 447,396,933 |
| 2007-11-05 | 2007-11-01 | 13.634 | 34,179,607 | -107,217 | 0.93% | 465,994,410 |
| 2007-11-02 | 2007-10-31 | 13.944 | 34,286,824 | +329,256 | 0.93% | 478,098,784 |
| 2007-11-01 | 2007-10-30 | 14.254 | 33,957,568 | +136,065 | 0.92% | 484,048,015 |
| 2007-10-31 | 2007-10-29 | 13.920 | 33,821,503 | +366,245 | 0.92% | 470,802,751 |
| 2007-10-30 | 2007-10-26 | 13.992 | 33,455,258 | +85,639 | 0.91% | 468,100,961 |
| 2007-10-29 | 2007-10-25 | 14.183 | 33,369,619 | -554,511 | 0.90% | 473,276,812 |
| 2007-10-26 | 2007-10-24 | 14.040 | 33,924,130 | +1,675 | 0.92% | 476,281,353 |
| 2007-10-25 | 2007-10-23 | 13.562 | 33,922,455 | +15,513 | 0.92% | 460,058,590 |
| 2007-10-24 | 2007-10-22 | 13.347 | 33,906,942 | -207,397 | 0.92% | 452,561,875 |
| 2007-10-23 | 2007-10-18 | 13.801 | 34,114,339 | +142,799 | 0.92% | 470,806,373 |
| 2007-10-22 | 2007-10-17 | 13.920 | 33,971,540 | +507,370 | 0.92% | 472,891,299 |
| 2007-10-18 | 2007-10-16 | 14.254 | 33,464,170 | -23,555 | 0.91% | 477,014,875 |
| 2007-10-17 | 2007-10-15 | 14.302 | 33,487,725 | +18,428 | 0.91% | 478,949,805 |
| 2007-10-16 | 2007-10-12 | 13.849 | 33,469,297 | -43,657 | 0.91% | 463,502,539 |
| 2007-10-12 | 2007-10-10 | 13.061 | 33,512,954 | -1,675 | 0.91% | 437,701,032 |
| 2007-10-11 | 2007-10-09 | 13.061 | 33,514,629 | -67,099 | 0.91% | 437,722,908 |
| 2007-10-10 | 2007-10-08 | 12.559 | 33,581,728 | +5,025 | 0.91% | 421,760,902 |
| 2007-10-09 | 2007-10-05 | 12.941 | 33,576,703 | +1,676 | 0.91% | 434,525,101 |
| 2007-10-08 | 2007-10-04 | 12.201 | 33,575,027 | -103,778 | 0.91% | 409,651,740 |
| 2007-10-05 | 2007-10-03 | 13.419 | 33,678,805 | -88,433 | 0.91% | 451,929,324 |
| 2007-10-04 | 2007-10-02 | 13.968 | 33,767,238 | +120,929 | 0.92% | 471,659,882 |
| 2007-10-03 | 2007-09-28 | 13.252 | 33,646,309 | +233,749 | 0.91% | 445,869,685 |
| 2007-10-02 | 2007-09-27 | 13.085 | 33,412,560 | -48,893 | 0.91% | 437,187,608 |
| 2007-09-28 | 2007-09-25 | 12.488 | 33,461,453 | -364,541 | 0.91% | 417,853,475 |
| 2007-09-27 | 2007-09-24 | 14.135 | 33,825,994 | +721,395 | 0.92% | 478,134,199 |
| 2007-09-24 | 2007-09-20 | 13.920 | 33,104,599 | +176,568 | 0.90% | 460,823,290 |
| 2007-09-21 | 2007-09-19 | 12.297 | 32,928,031 | +5,470 | 0.89% | 404,902,562 |
| 2007-09-20 | 2007-09-18 | 11.425 | 32,922,561 | +8,376 | 0.89% | 376,143,089 |
| 2007-09-18 | 2007-09-14 | 11.091 | 32,914,185 | +35,314 | 0.89% | 365,044,961 |
| 2007-09-14 | 2007-09-12 | 10.494 | 32,878,871 | -26,937 | 0.89% | 345,027,180 |
| 2007-09-13 | 2007-09-11 | 10.625 | 32,905,808 | +23,453 | 0.89% | 349,631,138 |
| 2007-09-12 | 2007-09-10 | 10.685 | 32,882,355 | +1,676 | 0.89% | 351,344,765 |
| 2007-09-11 | 2007-09-07 | 10.768 | 32,880,679 | -413,790 | 0.89% | 354,074,665 |
| 2007-09-07 | 2007-09-05 | 10.757 | 33,294,469 | +8,376 | 0.90% | 358,133,067 |
| 2007-09-06 | 2007-09-04 | 10.804 | 33,286,093 | -85,438 | 0.90% | 359,632,506 |
| 2007-09-05 | 2007-09-03 | 11.389 | 33,371,531 | +742,829 | 0.90% | 380,077,398 |
| 2007-09-04 | 2007-08-31 | 11.580 | 32,628,702 | +7,289 | 0.88% | 377,849,689 |
| 2007-09-03 | 2007-08-30 | 10.959 | 32,621,413 | -11,727 | 0.88% | 357,513,946 |
| 2007-08-31 | 2007-08-29 | 10.816 | 32,633,140 | +311,632 | 0.88% | 352,967,403 |
| 2007-08-30 | 2007-08-28 | 10.363 | 32,321,508 | +223,665 | 0.88% | 334,933,724 |
| 2007-08-29 | 2007-08-27 | 10.207 | 32,097,843 | +1,176 | 0.87% | 327,634,405 |
| 2007-08-28 | 2007-08-24 | 8.667 | 32,096,667 | +84,939 | 0.87% | 278,191,653 |
| 2007-08-27 | 2007-08-23 | 8.333 | 32,011,728 | -40,084 | 0.87% | 266,754,699 |
| 2007-08-24 | 2007-08-22 | 7.927 | 32,051,812 | +69,950 | 0.87% | 254,078,668 |
| 2007-08-23 | 2007-08-21 | 7.653 | 31,981,862 | +580,850 | 0.87% | 244,742,455 |
| 2007-08-22 | 2007-08-20 | 7.354 | 31,401,012 | +567,181 | 0.85% | 230,925,501 |
| 2007-08-20 | 2007-08-16 | 7.044 | 30,833,831 | +129,850 | 0.84% | 217,183,605 |
| 2007-08-17 | 2007-08-15 | 7.641 | 30,703,981 | +232,861 | 0.83% | 234,596,863 |
| 2007-08-13 | 2007-08-09 | 7.712 | 30,471,120 | +123,149 | 0.83% | 235,000,331 |
| 2007-08-10 | 2007-08-08 | 7.700 | 30,347,971 | +5,025 | 0.82% | 233,688,270 |
| 2007-08-07 | 2007-08-03 | 7.724 | 30,342,946 | -41,881 | 0.82% | 234,374,070 |
| 2007-08-06 | 2007-08-02 | 7.724 | 30,384,827 | +3,350 | 0.82% | 234,697,566 |
| 2007-08-03 | 2007-08-01 | 7.903 | 30,381,477 | +129,858 | 0.82% | 240,112,302 |
| 2007-08-02 | 2007-07-31 | 8.369 | 30,251,619 | +156,662 | 0.82% | 253,171,129 |
| 2007-08-01 | 2007-07-30 | 8.393 | 30,094,957 | +1,675 | 0.82% | 252,578,622 |
| 2007-07-30 | 2007-07-26 | 8.476 | 30,093,282 | +37,445 | 0.82% | 255,079,432 |
| 2007-07-27 | 2007-07-25 | 8.679 | 30,055,837 | +21,778 | 0.81% | 260,861,973 |
| 2007-07-26 | 2007-07-24 | 7.378 | 30,034,059 | -144,072 | 0.81% | 221,589,941 |
| 2007-07-23 | 2007-07-19 | 7.091 | 30,178,131 | -16,753 | 0.82% | 214,006,184 |
| 2007-07-20 | 2007-07-18 | 7.115 | 30,194,884 | +71,630 | 0.82% | 214,845,946 |
| 2007-07-19 | 2007-07-17 | 7.056 | 30,123,254 | +24,632 | 0.82% | 212,538,153 |
| 2007-07-17 | 2007-07-13 | 7.127 | 30,098,622 | +165,038 | 0.82% | 214,520,343 |
| 2007-07-16 | 2007-07-12 | 7.079 | 29,933,584 | -72,534 | 0.81% | 211,914,635 |
| 2007-07-13 | 2007-07-11 | 7.139 | 30,006,118 | +29,069 | 0.81% | 214,219,270 |
| 2007-07-12 | 2007-07-10 | 7.199 | 29,977,049 | +71,538 | 0.81% | 215,801,137 |
| 2007-07-11 | 2007-07-09 | 7.199 | 29,905,511 | -152,448 | 0.81% | 215,286,143 |
| 2007-07-10 | 2007-07-06 | 7.151 | 30,057,959 | +43,648 | 0.81% | 214,948,217 |
| 2007-07-09 | 2007-07-05 | 7.163 | 30,014,311 | +36,947 | 0.81% | 214,994,409 |
| 2007-07-06 | 2007-07-04 | 7.247 | 29,977,364 | +63,253 | 0.81% | 217,234,936 |
| 2007-07-05 | 2007-07-03 | 7.199 | 29,914,111 | +68,280 | 0.81% | 215,348,054 |
| 2007-07-04 | 2007-06-29 | 7.127 | 29,845,831 | +80,595 | 0.81% | 212,718,638 |
| 2007-07-03 | 2007-06-28 | 7.187 | 29,765,236 | -10,052 | 0.81% | 213,920,970 |
| 2007-06-29 | 2007-06-27 | 7.127 | 29,775,288 | +30,155 | 0.81% | 212,215,861 |
| 2007-06-28 | 2007-06-26 | 7.139 | 29,745,133 | -141,219 | 0.81% | 212,356,049 |
| 2007-06-27 | 2007-06-25 | 7.091 | 29,886,352 | +226,251 | 0.81% | 211,937,052 |
| 2007-06-26 | 2007-06-22 | 7.235 | 29,660,101 | 0.80% | 214,581,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy