History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 9,607,279 | +0 | 0.19% | 53,224,326 |
| 2025-10-13 | 2025-10-09 | 5.540 | 9,607,279 | +0 | 0.19% | 53,224,326 |
| 2025-10-10 | 2025-10-08 | 5.420 | 9,607,279 | +12,000 | 0.19% | 52,071,452 |
| 2025-10-08 | 2025-10-03 | 5.630 | 9,595,279 | +6,000 | 0.19% | 54,021,421 |
| 2025-10-03 | 2025-09-30 | 5.820 | 9,589,279 | -43,910 | 0.19% | 55,809,604 |
| 2025-09-29 | 2025-09-25 | 5.560 | 9,633,189 | -50,000 | 0.19% | 53,560,531 |
| 2025-09-24 | 2025-09-22 | 5.530 | 9,683,189 | +2,000 | 0.20% | 53,548,035 |
| 2025-09-19 | 2025-09-17 | 5.740 | 9,681,189 | -352,000 | 0.20% | 55,570,025 |
| 2025-09-18 | 2025-09-16 | 5.410 | 10,033,189 | +26,090 | 0.20% | 54,279,552 |
| 2025-09-15 | 2025-09-11 | 5.160 | 10,007,099 | +20,000 | 0.20% | 51,636,631 |
| 2025-09-09 | 2025-09-05 | 4.980 | 9,987,099 | +34,000 | 0.20% | 49,735,753 |
| 2025-09-08 | 2025-09-04 | 4.930 | 9,953,099 | +22,000 | 0.20% | 49,068,778 |
| 2025-09-05 | 2025-09-03 | 4.950 | 9,931,099 | +22,000 | 0.20% | 49,158,940 |
| 2025-09-04 | 2025-09-02 | 5.040 | 9,909,099 | +76,090 | 0.20% | 49,941,859 |
| 2025-09-03 | 2025-09-01 | 5.120 | 9,833,009 | +28,000 | 0.20% | 50,345,006 |
| 2025-09-02 | 2025-08-29 | 5.160 | 9,805,009 | +104,000 | 0.20% | 50,593,846 |
| 2025-08-29 | 2025-08-27 | 5.230 | 9,701,009 | +2,000 | 0.20% | 50,736,277 |
| 2025-08-27 | 2025-08-25 | 5.300 | 9,699,009 | -970,000 | 0.20% | 51,404,748 |
| 2025-08-26 | 2025-08-22 | 5.180 | 10,669,009 | +274,910 | 0.22% | 55,265,467 |
| 2025-08-22 | 2025-08-20 | 5.430 | 10,394,099 | -100,000 | 0.21% | 56,439,958 |
| 2025-08-21 | 2025-08-19 | 5.470 | 10,494,099 | +106,090 | 0.21% | 57,402,722 |
| 2025-08-19 | 2025-08-15 | 5.580 | 10,388,009 | -106,000 | 0.21% | 57,965,090 |
| 2025-08-18 | 2025-08-14 | 5.400 | 10,494,009 | +4,000 | 0.21% | 56,667,649 |
| 2025-08-15 | 2025-08-13 | 5.420 | 10,490,009 | +88,850 | 0.21% | 56,855,849 |
| 2025-08-13 | 2025-08-11 | 5.310 | 10,401,159 | +50,000 | 0.21% | 55,230,154 |
| 2025-08-08 | 2025-08-06 | 5.260 | 10,351,159 | +60,000 | 0.21% | 54,447,096 |
| 2025-08-07 | 2025-08-05 | 5.330 | 10,291,159 | +64,090 | 0.21% | 54,851,877 |
| 2025-08-05 | 2025-08-01 | 5.190 | 10,227,069 | +8,000 | 0.21% | 53,078,488 |
| 2025-08-04 | 2025-07-31 | 5.240 | 10,219,069 | +336,000 | 0.21% | 53,547,922 |
| 2025-08-01 | 2025-07-30 | 5.540 | 9,883,069 | +94,850 | 0.20% | 54,752,202 |
| 2025-07-30 | 2025-07-28 | 5.720 | 9,788,219 | +50,000 | 0.20% | 55,988,613 |
| 2025-07-29 | 2025-07-25 | 5.920 | 9,738,219 | -102,000 | 0.20% | 57,650,256 |
| 2025-07-25 | 2025-07-23 | 5.540 | 9,840,219 | -36,000 | 0.20% | 54,514,813 |
| 2025-07-24 | 2025-07-22 | 5.440 | 9,876,219 | +56,090 | 0.20% | 53,726,631 |
| 2025-07-23 | 2025-07-21 | 5.470 | 9,820,129 | -482,000 | 0.20% | 53,716,106 |
| 2025-07-22 | 2025-07-18 | 5.350 | 10,302,129 | +8,000 | 0.21% | 55,116,390 |
| 2025-07-21 | 2025-07-17 | 5.350 | 10,294,129 | +68,000 | 0.21% | 55,073,590 |
| 2025-07-18 | 2025-07-16 | 5.430 | 10,226,129 | +94,850 | 0.21% | 55,527,880 |
| 2025-07-17 | 2025-07-15 | 5.470 | 10,131,279 | +16,000 | 0.20% | 55,418,096 |
| 2025-07-14 | 2025-07-10 | 5.440 | 10,115,279 | +20,000 | 0.20% | 55,027,118 |
| 2025-07-10 | 2025-07-08 | 5.650 | 10,095,279 | +190,481 | 0.20% | 57,038,326 |
| 2025-07-09 | 2025-07-07 | 5.710 | 9,904,798 | +8,000 | 0.20% | 56,556,397 |
| 2025-07-04 | 2025-07-02 | 5.800 | 9,896,798 | +85,365 | 0.20% | 57,401,428 |
| 2025-07-03 | 2025-06-30 | 5.960 | 9,811,433 | -202,000 | 0.20% | 58,476,141 |
| 2025-07-02 | 2025-06-27 | 5.900 | 10,013,433 | -22,000 | 0.20% | 59,079,255 |
| 2025-06-30 | 2025-06-26 | 5.940 | 10,035,433 | -28,000 | 0.20% | 59,610,472 |
| 2025-06-27 | 2025-06-25 | 5.830 | 10,063,433 | -172,000 | 0.20% | 58,669,814 |
| 2025-06-26 | 2025-06-24 | 5.710 | 10,235,433 | +2,090 | 0.21% | 58,444,322 |
| 2025-06-25 | 2025-06-23 | 5.460 | 10,233,343 | -30,000 | 0.21% | 55,874,053 |
| 2025-06-24 | 2025-06-20 | 5.400 | 10,263,343 | +74,000 | 0.21% | 55,422,052 |
| 2025-06-23 | 2025-06-19 | 5.430 | 10,189,343 | +86,744 | 0.21% | 55,328,132 |
| 2025-06-20 | 2025-06-18 | 5.670 | 10,102,599 | -73,150 | 0.20% | 57,281,736 |
| 2025-06-19 | 2025-06-17 | 5.610 | 10,175,749 | +28,000 | 0.21% | 57,085,952 |
| 2025-06-18 | 2025-06-16 | 5.590 | 10,147,749 | +168,000 | 0.20% | 56,725,917 |
| 2025-06-13 | 2025-06-11 | 6.000 | 9,979,749 | -100,000 | 0.20% | 59,878,494 |
| 2025-06-12 | 2025-06-10 | 5.920 | 10,079,749 | -2,670 | 0.20% | 59,672,114 |
| 2025-06-06 | 2025-06-04 | 5.630 | 10,082,419 | +94,850 | 0.20% | 56,764,019 |
| 2025-06-05 | 2025-06-03 | 5.670 | 9,987,569 | +100,000 | 0.20% | 56,629,516 |
| 2025-05-30 | 2025-05-28 | 5.980 | 9,887,569 | -50,000 | 0.20% | 59,127,663 |
| 2025-05-29 | 2025-05-27 | 5.860 | 9,937,569 | -37,910 | 0.20% | 58,234,154 |
| 2025-05-28 | 2025-05-26 | 5.680 | 9,975,479 | -350,000 | 0.20% | 56,660,721 |
| 2025-05-27 | 2025-05-23 | 5.380 | 10,325,479 | +50,000 | 0.21% | 55,551,077 |
| 2025-05-23 | 2025-05-21 | 5.460 | 10,275,479 | -686,000 | 0.21% | 56,104,115 |
| 2025-05-22 | 2025-05-20 | 5.220 | 10,961,479 | -100,000 | 0.22% | 57,218,920 |
| 2025-05-21 | 2025-05-19 | 5.240 | 11,061,479 | -82,000 | 0.22% | 57,962,150 |
| 2025-05-16 | 2025-05-14 | 5.020 | 11,143,479 | -154,000 | 0.22% | 55,940,265 |
| 2025-05-15 | 2025-05-13 | 5.030 | 11,297,479 | +98,872 | 0.23% | 56,826,319 |
| 2025-05-14 | 2025-05-12 | 5.090 | 11,198,607 | -250,000 | 0.23% | 57,000,910 |
| 2025-05-13 | 2025-05-09 | 4.890 | 11,448,607 | -200,000 | 0.23% | 55,983,688 |
| 2025-05-12 | 2025-05-08 | 4.910 | 11,648,607 | -38,000 | 0.24% | 57,194,660 |
| 2025-05-08 | 2025-05-06 | 4.920 | 11,686,607 | -36,000 | 0.24% | 57,498,106 |
| 2025-05-02 | 2025-04-29 | 4.790 | 11,722,607 | +64,872 | 0.24% | 56,151,288 |
| 2025-04-29 | 2025-04-25 | 4.700 | 11,657,735 | +18,000 | 0.24% | 54,791,354 |
| 2025-04-24 | 2025-04-22 | 4.870 | 11,639,735 | -20,000 | 0.23% | 56,685,509 |
| 2025-04-23 | 2025-04-17 | 4.790 | 11,659,735 | -10,000 | 0.24% | 55,850,131 |
| 2025-04-17 | 2025-04-15 | 4.620 | 11,669,735 | +50,481 | 0.24% | 53,914,176 |
| 2025-04-16 | 2025-04-14 | 4.720 | 11,619,254 | +22,000 | 0.23% | 54,842,879 |
| 2025-04-15 | 2025-04-11 | 4.600 | 11,597,254 | -92,000 | 0.23% | 53,347,368 |
| 2025-04-14 | 2025-04-10 | 4.560 | 11,689,254 | -18,000 | 0.24% | 53,302,998 |
| 2025-04-11 | 2025-04-09 | 4.470 | 11,707,254 | -1,410,000 | 0.24% | 52,331,425 |
| 2025-04-10 | 2025-04-08 | 4.350 | 13,117,254 | -440,000 | 0.26% | 57,060,055 |
| 2025-04-09 | 2025-04-07 | 4.210 | 13,557,254 | +1,231,927 | 0.27% | 57,076,039 |
| 2025-04-08 | 2025-04-03 | 4.770 | 12,325,327 | +90,000 | 0.25% | 58,791,810 |
| 2025-04-07 | 2025-04-02 | 4.780 | 12,235,327 | +30,000 | 0.25% | 58,484,863 |
| 2025-04-03 | 2025-04-01 | 4.850 | 12,205,327 | +86,090 | 0.25% | 59,195,836 |
| 2025-04-02 | 2025-03-31 | 4.900 | 12,119,237 | -422,910 | 0.24% | 59,384,261 |
| 2025-04-01 | 2025-03-28 | 5.000 | 12,542,147 | -640,000 | 0.25% | 62,710,735 |
| 2025-03-31 | 2025-03-27 | 5.310 | 13,182,147 | +50,000 | 0.27% | 69,997,201 |
| 2025-03-28 | 2025-03-26 | 5.390 | 13,132,147 | +50,000 | 0.26% | 70,782,272 |
| 2025-03-27 | 2025-03-25 | 5.430 | 13,082,147 | -120,000 | 0.26% | 71,036,058 |
| 2025-03-26 | 2025-03-24 | 5.350 | 13,202,147 | -386,000 | 0.27% | 70,631,486 |
| 2025-03-25 | 2025-03-21 | 5.150 | 13,588,147 | +50,000 | 0.27% | 69,978,957 |
| 2025-03-24 | 2025-03-20 | 5.330 | 13,538,147 | -134,000 | 0.27% | 72,158,324 |
| 2025-03-21 | 2025-03-19 | 5.320 | 13,672,147 | -58,000 | 0.28% | 72,735,822 |
| 2025-03-20 | 2025-03-18 | 5.430 | 13,730,147 | -3,910 | 0.28% | 74,554,698 |
| 2025-03-19 | 2025-03-17 | 5.310 | 13,734,057 | +63,090 | 0.28% | 72,927,843 |
| 2025-03-18 | 2025-03-14 | 5.200 | 13,670,967 | +500,000 | 0.28% | 71,089,028 |
| 2025-03-17 | 2025-03-13 | 5.060 | 13,170,967 | +30,000 | 0.27% | 66,645,093 |
| 2025-03-14 | 2025-03-12 | 5.130 | 13,140,967 | -970,000 | 0.27% | 67,413,161 |
| 2025-03-12 | 2025-03-10 | 5.330 | 14,110,967 | -30,000 | 0.28% | 75,211,454 |
| 2025-03-11 | 2025-03-07 | 5.410 | 14,140,967 | +88,000 | 0.29% | 76,502,631 |
| 2025-03-10 | 2025-03-06 | 5.430 | 14,052,967 | -608,000 | 0.28% | 76,307,611 |
| 2025-03-07 | 2025-03-05 | 5.250 | 14,660,967 | -128,000 | 0.30% | 76,970,077 |
| 2025-03-06 | 2025-03-04 | 5.070 | 14,788,967 | -802,709 | 0.30% | 74,980,063 |
| 2025-03-05 | 2025-03-03 | 4.950 | 15,591,676 | -24,000 | 0.31% | 77,178,796 |
| 2025-03-04 | 2025-02-28 | 4.960 | 15,615,676 | -80,000 | 0.32% | 77,453,753 |
| 2025-03-03 | 2025-02-27 | 4.910 | 15,695,676 | -666,000 | 0.32% | 77,065,769 |
| 2025-02-28 | 2025-02-26 | 4.570 | 16,361,676 | -46,000 | 0.33% | 74,772,859 |
| 2025-02-27 | 2025-02-25 | 4.490 | 16,407,676 | -4,000 | 0.33% | 73,670,465 |
| 2025-02-26 | 2025-02-24 | 4.560 | 16,411,676 | -164,000 | 0.33% | 74,837,243 |
| 2025-02-25 | 2025-02-21 | 4.330 | 16,575,676 | +584,000 | 0.33% | 71,772,677 |
| 2025-02-24 | 2025-02-20 | 4.350 | 15,991,676 | -12,000 | 0.32% | 69,563,791 |
| 2025-02-20 | 2025-02-18 | 4.460 | 16,003,676 | +70,090 | 0.32% | 71,376,395 |
| 2025-02-19 | 2025-02-17 | 4.490 | 15,933,586 | +114,000 | 0.32% | 71,541,801 |
| 2025-02-18 | 2025-02-14 | 4.640 | 15,819,586 | -50,000 | 0.32% | 73,402,879 |
| 2025-02-17 | 2025-02-13 | 4.560 | 15,869,586 | -110,000 | 0.32% | 72,365,312 |
| 2025-02-13 | 2025-02-11 | 4.520 | 15,979,586 | +310,000 | 0.32% | 72,227,729 |
| 2025-02-12 | 2025-02-10 | 4.670 | 15,669,586 | +20,000 | 0.32% | 73,176,967 |
| 2025-02-10 | 2025-02-06 | 4.600 | 15,649,586 | +12,000 | 0.32% | 71,988,096 |
| 2025-02-07 | 2025-02-05 | 4.560 | 15,637,586 | +520,000 | 0.32% | 71,307,392 |
| 2025-02-06 | 2025-02-04 | 4.770 | 15,117,586 | +49,263 | 0.31% | 72,110,885 |
| 2025-02-05 | 2025-02-03 | 4.690 | 15,068,323 | +50,000 | 0.30% | 70,670,435 |
| 2025-02-04 | 2025-01-28 | 4.770 | 15,018,323 | -1,008,000 | 0.30% | 71,637,401 |
| 2025-02-03 | 2025-01-24 | 4.930 | 16,026,323 | +222,000 | 0.32% | 79,009,772 |
| 2025-01-27 | 2025-01-23 | 4.820 | 15,804,323 | +84,768 | 0.32% | 76,176,837 |
| 2025-01-24 | 2025-01-22 | 4.900 | 15,719,555 | +50,000 | 0.32% | 77,025,820 |
| 2025-01-23 | 2025-01-21 | 5.100 | 15,669,555 | +36,090 | 0.32% | 79,914,730 |
| 2025-01-22 | 2025-01-20 | 5.010 | 15,633,465 | +20,000 | 0.32% | 78,323,660 |
| 2025-01-21 | 2025-01-17 | 5.060 | 15,613,465 | -186,000 | 0.32% | 79,004,133 |
| 2025-01-14 | 2025-01-10 | 4.710 | 15,799,465 | -500,000 | 0.32% | 74,415,480 |
| 2025-01-10 | 2025-01-08 | 4.710 | 16,299,465 | +30,000 | 0.33% | 76,770,480 |
| 2025-01-09 | 2025-01-07 | 4.830 | 16,269,465 | +39,263 | 0.33% | 78,581,516 |
| 2025-01-07 | 2025-01-03 | 4.940 | 16,230,202 | -30,000 | 0.33% | 80,177,198 |
| 2025-01-06 | 2025-01-02 | 5.010 | 16,260,202 | -1,148,000 | 0.33% | 81,463,612 |
| 2025-01-03 | 2024-12-31 | 5.150 | 17,408,202 | +50,000 | 0.35% | 89,652,240 |
| 2025-01-02 | 2024-12-27 | 5.320 | 17,358,202 | -300,000 | 0.35% | 92,345,635 |
| 2024-12-30 | 2024-12-24 | 5.260 | 17,658,202 | -179,910 | 0.36% | 92,882,143 |
| 2024-12-27 | 2024-12-20 | 5.020 | 17,838,112 | +106,000 | 0.36% | 89,547,322 |
| 2024-12-23 | 2024-12-19 | 5.220 | 17,732,112 | -100,000 | 0.36% | 92,561,625 |
| 2024-12-20 | 2024-12-18 | 4.960 | 17,832,112 | +28,000 | 0.36% | 88,447,276 |
| 2024-12-19 | 2024-12-17 | 5.070 | 17,804,112 | +10,000 | 0.36% | 90,266,848 |
| 2024-12-18 | 2024-12-16 | 5.010 | 17,794,112 | +322,090 | 0.36% | 89,148,501 |
| 2024-12-12 | 2024-12-10 | 5.340 | 17,472,022 | -855,910 | 0.35% | 93,300,597 |
| 2024-12-11 | 2024-12-09 | 5.370 | 18,327,932 | -1,060,000 | 0.37% | 98,420,995 |
| 2024-12-10 | 2024-12-06 | 4.920 | 19,387,932 | -62,000 | 0.39% | 95,388,625 |
| 2024-12-09 | 2024-12-05 | 4.680 | 19,449,932 | -10,000 | 0.39% | 91,025,682 |
| 2024-12-06 | 2024-12-04 | 4.530 | 19,459,932 | +500,000 | 0.39% | 88,153,492 |
| 2024-12-05 | 2024-12-03 | 4.680 | 18,959,932 | +84,050 | 0.38% | 88,732,482 |
| 2024-12-04 | 2024-12-02 | 4.800 | 18,875,882 | +134,000 | 0.38% | 90,604,234 |
| 2024-12-03 | 2024-11-29 | 5.030 | 18,741,882 | +90,000 | 0.38% | 94,271,666 |
| 2024-12-02 | 2024-11-28 | 5.050 | 18,651,882 | -98,000 | 0.38% | 94,192,004 |
| 2024-11-29 | 2024-11-27 | 4.960 | 18,749,882 | -124,000 | 0.38% | 92,999,415 |
| 2024-11-28 | 2024-11-26 | 4.990 | 18,873,882 | -893,910 | 0.38% | 94,180,671 |
| 2024-11-27 | 2024-11-25 | 4.880 | 19,767,792 | +124,000 | 0.40% | 96,466,825 |
| 2024-11-26 | 2024-11-22 | 4.890 | 19,643,792 | -1,474,000 | 0.40% | 96,058,143 |
| 2024-11-25 | 2024-11-21 | 4.740 | 21,117,792 | -14,000 | 0.43% | 100,098,334 |
| 2024-11-22 | 2024-11-20 | 4.680 | 21,131,792 | -126,000 | 0.43% | 98,896,787 |
| 2024-11-21 | 2024-11-19 | 4.600 | 21,257,792 | -500,000 | 0.43% | 97,785,843 |
| 2024-11-20 | 2024-11-18 | 4.530 | 21,757,792 | -4,000 | 0.44% | 98,562,798 |
| 2024-11-19 | 2024-11-15 | 4.380 | 21,761,792 | -1,388,000 | 0.44% | 95,316,649 |
| 2024-11-18 | 2024-11-14 | 4.340 | 23,149,792 | -1,478,000 | 0.47% | 100,470,097 |
| 2024-11-15 | 2024-11-13 | 4.380 | 24,627,792 | -50,000 | 0.50% | 107,869,729 |
| 2024-11-14 | 2024-11-12 | 4.440 | 24,677,792 | +12,090 | 0.50% | 109,569,396 |
| 2024-11-13 | 2024-11-11 | 4.410 | 24,665,702 | +40,000 | 0.50% | 108,775,746 |
| 2024-11-12 | 2024-11-08 | 4.680 | 24,625,702 | -300,000 | 0.50% | 115,248,285 |
| 2024-11-11 | 2024-11-07 | 4.650 | 24,925,702 | -32,000 | 0.50% | 115,904,514 |
| 2024-11-08 | 2024-11-06 | 4.520 | 24,957,702 | -2,000 | 0.50% | 112,808,813 |
| 2024-11-07 | 2024-11-05 | 4.600 | 24,959,702 | -36,000 | 0.50% | 114,814,629 |
| 2024-11-06 | 2024-11-04 | 4.470 | 24,995,702 | -302,000 | 0.50% | 111,730,788 |
| 2024-11-05 | 2024-11-01 | 4.390 | 25,297,702 | -104,000 | 0.51% | 111,056,912 |
| 2024-11-04 | 2024-10-31 | 4.370 | 25,401,702 | -820,000 | 0.51% | 111,005,438 |
| 2024-11-01 | 2024-10-30 | 4.240 | 26,221,702 | -180,000 | 0.53% | 111,180,016 |
| 2024-10-31 | 2024-10-29 | 4.100 | 26,401,702 | -40,000 | 0.53% | 108,246,978 |
| 2024-10-30 | 2024-10-28 | 4.200 | 26,441,702 | -146,000 | 0.53% | 111,055,148 |
| 2024-10-29 | 2024-10-25 | 4.030 | 26,587,702 | -20,000 | 0.54% | 107,148,439 |
| 2024-10-25 | 2024-10-23 | 3.950 | 26,607,702 | -82,000 | 0.54% | 105,100,423 |
| 2024-10-23 | 2024-10-21 | 3.800 | 26,689,702 | +20,000 | 0.54% | 101,420,868 |
| 2024-10-22 | 2024-10-18 | 3.910 | 26,669,702 | +10,000 | 0.54% | 104,278,535 |
| 2024-10-21 | 2024-10-17 | 3.690 | 26,659,702 | +1,060,000 | 0.54% | 98,374,300 |
| 2024-10-18 | 2024-10-16 | 3.750 | 25,599,702 | +28,000 | 0.52% | 95,998,882 |
| 2024-10-17 | 2024-10-15 | 3.760 | 25,571,702 | +2,065,963 | 0.52% | 96,149,600 |
| 2024-10-16 | 2024-10-14 | 3.930 | 23,505,739 | +2,032,000 | 0.47% | 92,377,554 |
| 2024-10-15 | 2024-10-10 | 4.110 | 21,473,739 | -82,296 | 0.43% | 88,257,067 |
| 2024-10-14 | 2024-10-09 | 3.900 | 21,556,035 | +1,182,000 | 0.43% | 84,068,536 |
| 2024-10-10 | 2024-10-08 | 4.030 | 20,374,035 | +1,816,000 | 0.41% | 82,107,361 |
| 2024-10-09 | 2024-10-07 | 4.790 | 18,558,035 | -450,000 | 0.37% | 88,892,988 |
| 2024-10-08 | 2024-10-04 | 4.240 | 19,008,035 | +60,000 | 0.38% | 80,594,068 |
| 2024-10-07 | 2024-10-03 | 4.130 | 18,948,035 | +614,000 | 0.38% | 78,255,385 |
| 2024-10-04 | 2024-10-02 | 4.460 | 18,334,035 | -450,000 | 0.37% | 81,769,796 |
| 2024-10-03 | 2024-09-30 | 4.340 | 18,784,035 | -314,000 | 0.38% | 81,522,712 |
| 2024-10-02 | 2024-09-27 | 4.080 | 19,098,035 | +116,000 | 0.39% | 77,919,983 |
| 2024-09-30 | 2024-09-26 | 3.600 | 18,982,035 | -560,000 | 0.38% | 68,335,326 |
| 2024-09-27 | 2024-09-25 | 3.260 | 19,542,035 | +90,000 | 0.39% | 63,707,034 |
| 2024-09-24 | 2024-09-20 | 3.040 | 19,452,035 | -3,956,000 | 0.39% | 59,134,186 |
| 2024-09-23 | 2024-09-19 | 3.020 | 23,408,035 | +20,000 | 0.47% | 70,692,266 |
| 2024-09-20 | 2024-09-17 | 3.020 | 23,388,035 | +10,000 | 0.47% | 70,631,866 |
| 2024-09-19 | 2024-09-16 | 2.990 | 23,378,035 | +540,000 | 0.47% | 69,900,325 |
| 2024-09-17 | 2024-09-13 | 3.000 | 22,838,035 | +60,000 | 0.46% | 68,514,105 |
| 2024-09-12 | 2024-09-10 | 3.140 | 22,778,035 | -304,000 | 0.46% | 71,523,030 |
| 2024-09-11 | 2024-09-09 | 3.190 | 23,082,035 | +80,000 | 0.47% | 73,631,692 |
| 2024-09-09 | 2024-09-04 | 3.230 | 23,002,035 | -406,000 | 0.46% | 74,296,573 |
| 2024-09-05 | 2024-09-03 | 3.270 | 23,408,035 | -400,000 | 0.47% | 76,544,274 |
| 2024-09-04 | 2024-09-02 | 3.300 | 23,808,035 | -50,000 | 0.48% | 78,566,516 |
| 2024-09-02 | 2024-08-29 | 3.300 | 23,858,035 | +8,000 | 0.48% | 78,731,516 |
| 2024-08-30 | 2024-08-28 | 3.280 | 23,850,035 | +50,000 | 0.48% | 78,228,115 |
| 2024-08-29 | 2024-08-27 | 3.340 | 23,800,035 | +482,422 | 0.48% | 79,492,117 |
| 2024-08-28 | 2024-08-26 | 3.360 | 23,317,613 | -468,000 | 0.47% | 78,347,180 |
| 2024-08-27 | 2024-08-23 | 3.360 | 23,785,613 | +148,000 | 0.48% | 79,919,660 |
| 2024-08-26 | 2024-08-22 | 3.400 | 23,637,613 | +20,000 | 0.48% | 80,367,884 |
| 2024-08-23 | 2024-08-21 | 3.420 | 23,617,613 | +20,000 | 0.48% | 80,772,236 |
| 2024-08-22 | 2024-08-20 | 3.490 | 23,597,613 | +1,000,000 | 0.48% | 82,355,669 |
| 2024-08-21 | 2024-08-19 | 3.380 | 22,597,613 | +2,000 | 0.46% | 76,379,932 |
| 2024-08-20 | 2024-08-16 | 3.380 | 22,595,613 | +12,000 | 0.46% | 76,373,172 |
| 2024-08-19 | 2024-08-15 | 3.370 | 22,583,613 | +982,000 | 0.46% | 76,106,776 |
| 2024-08-16 | 2024-08-14 | 3.370 | 21,601,613 | +44,000 | 0.44% | 72,797,436 |
| 2024-08-15 | 2024-08-13 | 3.430 | 21,557,613 | +90,000 | 0.44% | 73,942,613 |
| 2024-08-02 | 2024-07-31 | 3.540 | 21,467,613 | +40,000 | 0.43% | 75,995,350 |
| 2024-07-29 | 2024-07-25 | 3.460 | 21,427,613 | +46,000 | 0.43% | 74,139,541 |
| 2024-07-26 | 2024-07-24 | 3.490 | 21,381,613 | -308,000 | 0.43% | 74,621,829 |
| 2024-07-25 | 2024-07-23 | 3.530 | 21,689,613 | +30,000 | 0.44% | 76,564,334 |
| 2024-07-23 | 2024-07-19 | 3.560 | 21,659,613 | +8,000 | 0.44% | 77,108,222 |
| 2024-07-18 | 2024-07-16 | 3.560 | 21,651,613 | +86,000 | 0.44% | 77,079,742 |
| 2024-07-17 | 2024-07-15 | 3.580 | 21,565,613 | +18,000 | 0.44% | 77,204,895 |
| 2024-07-16 | 2024-07-12 | 3.690 | 21,547,613 | -100,000 | 0.43% | 79,510,692 |
| 2024-07-12 | 2024-07-10 | 3.570 | 21,647,613 | -182,000 | 0.44% | 77,281,978 |
| 2024-07-11 | 2024-07-09 | 3.620 | 21,829,613 | +710,000 | 0.44% | 79,023,199 |
| 2024-07-08 | 2024-07-04 | 3.640 | 21,119,613 | +6,000 | 0.43% | 76,875,391 |
| 2024-07-05 | 2024-07-03 | 3.680 | 21,113,613 | +100,000 | 0.43% | 77,698,096 |
| 2024-07-04 | 2024-07-02 | 3.630 | 21,013,613 | +940,000 | 0.42% | 76,279,415 |
| 2024-07-03 | 2024-06-28 | 3.630 | 20,073,613 | +6,000 | 0.41% | 72,867,215 |
| 2024-07-02 | 2024-06-27 | 3.630 | 20,067,613 | +360,000 | 0.40% | 72,845,435 |
| 2024-06-27 | 2024-06-25 | 3.670 | 19,707,613 | +300,000 | 0.40% | 72,326,940 |
| 2024-06-26 | 2024-06-24 | 3.690 | 19,407,613 | +370,000 | 0.39% | 71,614,092 |
| 2024-06-25 | 2024-06-21 | 3.760 | 19,037,613 | +526,000 | 0.38% | 71,581,425 |
| 2024-06-21 | 2024-06-19 | 3.900 | 18,511,613 | +100,000 | 0.37% | 72,195,291 |
| 2024-06-19 | 2024-06-17 | 3.810 | 18,411,613 | +40,000 | 0.37% | 70,148,246 |
| 2024-06-18 | 2024-06-14 | 3.880 | 18,371,613 | +824,000 | 0.37% | 71,281,858 |
| 2024-06-17 | 2024-06-13 | 3.950 | 17,547,613 | -40,000 | 0.35% | 69,313,071 |
| 2024-06-13 | 2024-06-11 | 3.980 | 17,587,613 | +20,000 | 0.35% | 69,998,700 |
| 2024-06-12 | 2024-06-07 | 4.080 | 17,567,613 | +6,000 | 0.35% | 71,675,861 |
| 2024-06-05 | 2024-06-03 | 4.110 | 17,561,613 | +14,000 | 0.35% | 72,178,229 |
| 2024-05-30 | 2024-05-28 | 4.310 | 17,547,613 | -98,462 | 0.35% | 75,630,212 |
| 2024-05-27 | 2024-05-23 | 4.360 | 17,646,075 | +62,000 | 0.36% | 76,936,887 |
| 2024-05-24 | 2024-05-22 | 4.590 | 17,584,075 | -1,148,000 | 0.35% | 80,710,904 |
| 2024-05-23 | 2024-05-21 | 4.390 | 18,732,075 | -102,000 | 0.38% | 82,233,809 |
| 2024-05-22 | 2024-05-20 | 4.410 | 18,834,075 | -694,000 | 0.38% | 83,058,271 |
| 2024-05-21 | 2024-05-17 | 4.150 | 19,528,075 | -848,000 | 0.39% | 81,041,511 |
| 2024-05-17 | 2024-05-14 | 4.050 | 20,376,075 | +24,000 | 0.41% | 82,523,104 |
| 2024-05-13 | 2024-05-09 | 4.010 | 20,352,075 | -40,000 | 0.41% | 81,611,821 |
| 2024-05-10 | 2024-05-08 | 3.890 | 20,392,075 | +60,000 | 0.41% | 79,325,172 |
| 2024-05-09 | 2024-05-07 | 3.940 | 20,332,075 | +50,000 | 0.41% | 80,108,376 |
| 2024-05-06 | 2024-05-02 | 4.040 | 20,282,075 | +470,000 | 0.41% | 81,939,583 |
| 2024-04-30 | 2024-04-26 | 4.140 | 19,812,075 | +56,000 | 0.40% | 82,021,990 |
| 2024-04-29 | 2024-04-25 | 4.010 | 19,756,075 | -80,000 | 0.40% | 79,221,861 |
| 2024-04-26 | 2024-04-24 | 3.890 | 19,836,075 | -30,000 | 0.40% | 77,162,332 |
| 2024-04-24 | 2024-04-22 | 3.810 | 19,866,075 | +34,000 | 0.40% | 75,689,746 |
| 2024-04-23 | 2024-04-19 | 3.730 | 19,832,075 | +10,000 | 0.40% | 73,973,640 |
| 2024-04-22 | 2024-04-18 | 3.830 | 19,822,075 | -10,000 | 0.40% | 75,918,547 |
| 2024-04-18 | 2024-04-16 | 3.580 | 19,832,075 | +960,000 | 0.40% | 70,998,828 |
| 2024-04-17 | 2024-04-15 | 3.730 | 18,872,075 | +60,000 | 0.38% | 70,392,840 |
| 2024-04-16 | 2024-04-12 | 3.760 | 18,812,075 | +30,000 | 0.38% | 70,733,402 |
| 2024-04-15 | 2024-04-11 | 3.940 | 18,782,075 | -30,000 | 0.38% | 74,001,376 |
| 2024-04-12 | 2024-04-10 | 3.950 | 18,812,075 | -28,000 | 0.38% | 74,307,696 |
| 2024-04-09 | 2024-04-05 | 3.760 | 18,840,075 | +60,000 | 0.38% | 70,838,682 |
| 2024-04-08 | 2024-04-03 | 3.840 | 18,780,075 | +20,000 | 0.38% | 72,115,488 |
| 2024-04-05 | 2024-04-02 | 3.760 | 18,760,075 | +380,000 | 0.38% | 70,537,882 |
| 2024-04-02 | 2024-03-27 | 3.740 | 18,380,075 | +88,000 | 0.37% | 68,741,480 |
| 2024-03-28 | 2024-03-26 | 3.820 | 18,292,075 | +20,000 | 0.37% | 69,875,726 |
| 2024-03-27 | 2024-03-25 | 3.860 | 18,272,075 | +10,000 | 0.37% | 70,530,210 |
| 2024-03-26 | 2024-03-22 | 3.920 | 18,262,075 | +30,000 | 0.37% | 71,587,334 |
| 2024-03-25 | 2024-03-21 | 4.040 | 18,232,075 | +700,000 | 0.37% | 73,657,583 |
| 2024-03-21 | 2024-03-19 | 4.010 | 17,532,075 | +264,927 | 0.35% | 70,303,621 |
| 2024-03-18 | 2024-03-14 | 4.130 | 17,267,148 | +440,000 | 0.35% | 71,313,321 |
| 2024-03-14 | 2024-03-12 | 4.190 | 16,827,148 | +850,000 | 0.34% | 70,505,750 |
| 2024-03-13 | 2024-03-11 | 4.040 | 15,977,148 | +1,100,000 | 0.32% | 64,547,678 |
| 2024-03-11 | 2024-03-07 | 3.940 | 14,877,148 | +10,000 | 0.30% | 58,615,963 |
| 2024-03-08 | 2024-03-06 | 3.960 | 14,867,148 | +42,000 | 0.30% | 58,873,906 |
| 2024-03-07 | 2024-03-05 | 3.970 | 14,825,148 | +210,000 | 0.30% | 58,855,838 |
| 2024-03-06 | 2024-03-04 | 4.080 | 14,615,148 | +810,000 | 0.29% | 59,629,804 |
| 2024-03-05 | 2024-03-01 | 4.160 | 13,805,148 | +20,000 | 0.28% | 57,429,416 |
| 2024-03-04 | 2024-02-29 | 4.200 | 13,785,148 | +42,000 | 0.28% | 57,897,622 |
| 2024-02-27 | 2024-02-23 | 4.290 | 13,743,148 | +6,000 | 0.28% | 58,958,105 |
| 2024-02-23 | 2024-02-21 | 4.380 | 13,737,148 | -50,000 | 0.28% | 60,168,708 |
| 2024-02-22 | 2024-02-20 | 4.300 | 13,787,148 | -60,000 | 0.28% | 59,284,736 |
| 2024-02-20 | 2024-02-16 | 4.290 | 13,847,148 | +468,000 | 0.28% | 59,404,265 |
| 2024-02-19 | 2024-02-15 | 4.110 | 13,379,148 | +70,000 | 0.27% | 54,988,298 |
| 2024-02-16 | 2024-02-14 | 4.190 | 13,309,148 | +602,000 | 0.27% | 55,765,330 |
| 2024-02-15 | 2024-02-09 | 4.270 | 12,707,148 | +28,000 | 0.26% | 54,259,522 |
| 2024-02-14 | 2024-02-07 | 4.270 | 12,679,148 | +100,000 | 0.26% | 54,139,962 |
| 2024-02-08 | 2024-02-06 | 4.280 | 12,579,148 | +518,000 | 0.25% | 53,838,753 |
| 2024-02-07 | 2024-02-05 | 4.130 | 12,061,148 | -424,160 | 0.24% | 49,812,541 |
| 2024-02-06 | 2024-02-02 | 4.250 | 12,485,308 | +120,000 | 0.27% | 53,062,559 |
| 2024-02-05 | 2024-02-01 | 4.280 | 12,365,308 | +36,000 | 0.27% | 52,923,518 |
| 2024-02-02 | 2024-01-31 | 4.360 | 12,329,308 | +48,000 | 0.27% | 53,755,783 |
| 2024-02-01 | 2024-01-30 | 4.550 | 12,281,308 | +108,000 | 0.27% | 55,879,951 |
| 2024-01-30 | 2024-01-26 | 4.750 | 12,173,308 | +20,000 | 0.27% | 57,823,213 |
| 2024-01-29 | 2024-01-25 | 4.710 | 12,153,308 | +36,000 | 0.27% | 57,242,081 |
| 2024-01-24 | 2024-01-22 | 4.380 | 12,117,308 | +500,000 | 0.27% | 53,073,809 |
| 2024-01-22 | 2024-01-18 | 4.610 | 11,617,308 | -109,568 | 0.25% | 53,555,790 |
| 2024-01-16 | 2024-01-12 | 4.610 | 11,726,876 | -8,000 | 0.26% | 54,060,898 |
| 2023-12-22 | 2023-12-20 | 4.700 | 11,734,876 | +50,000 | 0.26% | 55,153,917 |
| 2023-12-20 | 2023-12-18 | 4.870 | 11,684,876 | -1,848,540 | 0.26% | 56,905,346 |
| 2023-12-13 | 2023-12-11 | 5.100 | 13,533,416 | +550,000 | 0.30% | 69,020,422 |
| 2023-12-08 | 2023-12-06 | 5.180 | 12,983,416 | -40,000 | 0.28% | 67,254,095 |
| 2023-12-05 | 2023-12-01 | 5.180 | 13,023,416 | +8,000 | 0.29% | 67,461,295 |
| 2023-12-04 | 2023-11-30 | 5.260 | 13,015,416 | +12,000 | 0.29% | 68,461,088 |
| 2023-12-01 | 2023-11-29 | 5.260 | 13,003,416 | +10,000 | 0.28% | 68,397,968 |
| 2023-11-30 | 2023-11-28 | 5.320 | 12,993,416 | +14,000 | 0.28% | 69,124,973 |
| 2023-11-29 | 2023-11-27 | 5.500 | 12,979,416 | +6,000 | 0.28% | 71,386,788 |
| 2023-11-22 | 2023-11-20 | 5.540 | 12,973,416 | -30,000 | 0.28% | 71,872,725 |
| 2023-11-20 | 2023-11-16 | 5.300 | 13,003,416 | +40,000 | 0.28% | 68,918,105 |
| 2023-10-31 | 2023-10-27 | 5.310 | 12,963,416 | -30,000 | 0.28% | 68,835,739 |
| 2023-10-27 | 2023-10-25 | 5.050 | 12,993,416 | +1,000,000 | 0.28% | 65,616,751 |
| 2023-10-26 | 2023-10-24 | 4.960 | 11,993,416 | +6,000 | 0.26% | 59,487,343 |
| 2023-10-25 | 2023-10-20 | 4.920 | 11,987,416 | +4,000 | 0.26% | 58,978,087 |
| 2023-10-24 | 2023-10-19 | 4.930 | 11,983,416 | +20,000 | 0.26% | 59,078,241 |
| 2023-10-20 | 2023-10-18 | 5.060 | 11,963,416 | +500,000 | 0.26% | 60,534,885 |
| 2023-10-19 | 2023-10-17 | 5.120 | 11,463,416 | +10,000 | 0.25% | 58,692,690 |
| 2023-10-18 | 2023-10-16 | 5.100 | 11,453,416 | +10,000 | 0.25% | 58,412,422 |
| 2023-10-16 | 2023-10-12 | 5.360 | 11,443,416 | -269,139 | 0.25% | 61,336,710 |
| 2023-10-13 | 2023-10-11 | 5.160 | 11,712,555 | +532,000 | 0.26% | 60,436,784 |
| 2023-10-06 | 2023-10-04 | 5.150 | 11,180,555 | +10,000 | 0.25% | 57,579,858 |
| 2023-10-05 | 2023-10-03 | 5.270 | 11,170,555 | +74,000 | 0.24% | 58,868,825 |
| 2023-10-03 | 2023-09-28 | 5.220 | 11,096,555 | +50,000 | 0.24% | 57,924,017 |
| 2023-09-27 | 2023-09-25 | 5.370 | 11,046,555 | +20,000 | 0.24% | 59,320,000 |
| 2023-09-26 | 2023-09-22 | 5.460 | 11,026,555 | +140,000 | 0.24% | 60,204,990 |
| 2023-09-18 | 2023-09-14 | 5.660 | 10,886,555 | +20,000 | 0.24% | 61,617,901 |
| 2023-09-13 | 2023-09-11 | 5.660 | 10,866,555 | +200,000 | 0.24% | 61,504,701 |
| 2023-09-12 | 2023-09-07 | 5.680 | 10,666,555 | +20,000 | 0.23% | 60,586,032 |
| 2023-09-11 | 2023-09-06 | 5.730 | 10,646,555 | +20,000 | 0.23% | 61,004,760 |
| 2023-09-07 | 2023-09-05 | 5.800 | 10,626,555 | +30,000 | 0.23% | 61,634,019 |
| 2023-09-06 | 2023-09-04 | 5.930 | 10,596,555 | +700,000 | 0.23% | 62,837,571 |
| 2023-08-31 | 2023-08-29 | 5.830 | 9,896,555 | -20,000 | 0.22% | 57,696,916 |
| 2023-08-29 | 2023-08-25 | 5.690 | 9,916,555 | +120,000 | 0.22% | 56,425,198 |
| 2023-08-28 | 2023-08-24 | 5.740 | 9,796,555 | -20,000 | 0.21% | 56,232,226 |
| 2023-08-25 | 2023-08-23 | 5.620 | 9,816,555 | +20,000 | 0.22% | 55,169,039 |
| 2023-08-23 | 2023-08-21 | 5.710 | 9,796,555 | +2,000 | 0.21% | 55,938,329 |
| 2023-08-22 | 2023-08-18 | 5.880 | 9,794,555 | +10,000 | 0.21% | 57,591,983 |
| 2023-08-18 | 2023-08-16 | 6.140 | 9,784,555 | +10,000 | 0.21% | 60,077,168 |
| 2023-08-17 | 2023-08-15 | 6.270 | 9,774,555 | -2,000 | 0.21% | 61,286,460 |
| 2023-08-14 | 2023-08-10 | 6.460 | 9,776,555 | -134,000 | 0.21% | 63,156,545 |
| 2023-08-03 | 2023-08-01 | 6.380 | 9,910,555 | +10,000 | 0.22% | 63,229,341 |
| 2023-07-27 | 2023-07-25 | 6.270 | 9,900,555 | -20,000 | 0.22% | 62,076,480 |
| 2023-07-26 | 2023-07-24 | 6.020 | 9,920,555 | +400,000 | 0.22% | 59,721,741 |
| 2023-07-21 | 2023-07-19 | 5.950 | 9,520,555 | +500,000 | 0.21% | 56,647,302 |
| 2023-07-19 | 2023-07-14 | 5.930 | 9,020,555 | +500,000 | 0.20% | 53,491,891 |
| 2023-07-11 | 2023-07-07 | 5.950 | 8,520,555 | +50,000 | 0.19% | 50,697,302 |
| 2023-07-06 | 2023-07-04 | 6.040 | 8,470,555 | -10,000 | 0.19% | 51,162,152 |
| 2023-07-05 | 2023-07-03 | 6.000 | 8,480,555 | -16,000 | 0.19% | 50,883,330 |
| 2023-07-04 | 2023-06-30 | 5.580 | 8,496,555 | +50,000 | 0.19% | 47,410,777 |
| 2023-06-26 | 2023-06-21 | 5.680 | 8,446,555 | +100,000 | 0.19% | 47,976,432 |
| 2023-06-19 | 2023-06-15 | 5.740 | 8,346,555 | +10,000 | 0.18% | 47,909,226 |
| 2023-06-14 | 2023-06-12 | 5.750 | 8,336,555 | +4,000 | 0.18% | 47,935,191 |
| 2023-06-09 | 2023-06-07 | 5.570 | 8,332,555 | +50,000 | 0.18% | 46,412,331 |
| 2023-06-08 | 2023-06-06 | 5.530 | 8,282,555 | +2,000 | 0.18% | 45,802,529 |
| 2023-06-05 | 2023-06-01 | 5.430 | 8,280,555 | +572,000 | 0.18% | 44,963,414 |
| 2023-06-01 | 2023-05-30 | 5.980 | 7,708,555 | +20,000 | 0.17% | 46,097,159 |
| 2023-05-29 | 2023-05-24 | 6.320 | 7,688,555 | +24,000 | 0.17% | 48,591,668 |
| 2023-05-22 | 2023-05-18 | 6.390 | 7,664,555 | +2,000 | 0.17% | 48,976,506 |
| 2023-05-16 | 2023-05-12 | 6.310 | 7,662,555 | +20,000 | 0.17% | 48,350,722 |
| 2023-05-11 | 2023-05-09 | 6.620 | 7,642,555 | +60,000 | 0.17% | 50,593,714 |
| 2023-05-08 | 2023-05-04 | 6.800 | 7,582,555 | +60,000 | 0.17% | 51,561,374 |
| 2023-05-03 | 2023-04-28 | 6.920 | 7,522,555 | +20,000 | 0.16% | 52,056,081 |
| 2023-04-27 | 2023-04-25 | 6.880 | 7,502,555 | +40,000 | 0.16% | 51,617,578 |
| 2023-04-26 | 2023-04-24 | 7.090 | 7,462,555 | -380,000 | 0.16% | 52,909,515 |
| 2023-04-25 | 2023-04-21 | 7.250 | 7,842,555 | +2,000 | 0.17% | 56,858,524 |
| 2023-04-24 | 2023-04-20 | 7.300 | 7,840,555 | +20,000 | 0.17% | 57,236,052 |
| 2023-04-21 | 2023-04-19 | 7.350 | 7,820,555 | +500,000 | 0.17% | 57,481,079 |
| 2023-04-19 | 2023-04-17 | 7.480 | 7,320,555 | -60,000 | 0.16% | 54,757,751 |
| 2023-04-18 | 2023-04-14 | 7.140 | 7,380,555 | +20,000 | 0.16% | 52,697,163 |
| 2023-04-17 | 2023-04-13 | 7.110 | 7,360,555 | +20,000 | 0.16% | 52,333,546 |
| 2023-04-14 | 2023-04-12 | 7.200 | 7,340,555 | +20,000 | 0.16% | 52,851,996 |
| 2023-04-13 | 2023-04-11 | 7.260 | 7,320,555 | +20,000 | 0.16% | 53,147,229 |
| 2023-04-11 | 2023-04-04 | 7.370 | 7,300,555 | -40,000 | 0.16% | 53,805,090 |
| 2023-04-06 | 2023-04-03 | 7.260 | 7,340,555 | -40,000 | 0.16% | 53,292,429 |
| 2023-04-04 | 2023-03-31 | 7.020 | 7,380,555 | +288,000 | 0.16% | 51,811,496 |
| 2023-04-03 | 2023-03-30 | 7.200 | 7,092,555 | -40,000 | 0.16% | 51,066,396 |
| 2023-03-30 | 2023-03-28 | 6.960 | 7,132,555 | +422,000 | 0.16% | 49,642,583 |
| 2023-03-28 | 2023-03-24 | 6.900 | 6,710,555 | +50,000 | 0.15% | 46,302,830 |
| 2023-03-27 | 2023-03-23 | 7.010 | 6,660,555 | +30,000 | 0.15% | 46,690,491 |
| 2023-03-24 | 2023-03-22 | 7.100 | 6,630,555 | +30,000 | 0.15% | 47,076,940 |
| 2023-03-22 | 2023-03-20 | 7.100 | 6,600,555 | +490,000 | 0.14% | 46,863,940 |
| 2023-03-21 | 2023-03-17 | 7.370 | 6,110,555 | -20,000 | 0.13% | 45,034,790 |
| 2023-03-20 | 2023-03-16 | 7.110 | 6,130,555 | +20,000 | 0.13% | 43,588,246 |
| 2023-03-14 | 2023-03-10 | 7.140 | 6,110,555 | +20,000 | 0.13% | 43,629,363 |
| 2023-03-06 | 2023-03-02 | 7.700 | 6,090,555 | -156,000 | 0.13% | 46,897,274 |
| 2023-03-03 | 2023-03-01 | 7.320 | 6,246,555 | -32,000 | 0.14% | 45,724,783 |
| 2023-03-02 | 2023-02-28 | 7.230 | 6,278,555 | -20,000 | 0.14% | 45,393,953 |
| 2023-02-28 | 2023-02-24 | 7.060 | 6,298,555 | -20,000 | 0.14% | 44,467,798 |
| 2023-02-27 | 2023-02-23 | 7.090 | 6,318,555 | -5,040 | 0.14% | 44,798,555 |
| 2023-02-21 | 2023-02-17 | 7.020 | 6,323,595 | -4,800 | 0.14% | 44,391,637 |
| 2023-02-20 | 2023-02-16 | 7.020 | 6,328,395 | -20,000 | 0.14% | 44,425,333 |
| 2023-02-17 | 2023-02-15 | 6.860 | 6,348,395 | +6,000 | 0.14% | 43,549,990 |
| 2023-02-16 | 2023-02-14 | 6.950 | 6,342,395 | -948,000 | 0.14% | 44,079,645 |
| 2023-02-14 | 2023-02-10 | 6.650 | 7,290,395 | -4,000 | 0.16% | 48,481,127 |
| 2023-02-09 | 2023-02-07 | 6.600 | 7,294,395 | +10,000 | 0.16% | 48,143,007 |
| 2023-02-08 | 2023-02-06 | 6.660 | 7,284,395 | +984,000 | 0.16% | 48,514,071 |
| 2023-02-07 | 2023-02-03 | 6.680 | 6,300,395 | +64,000 | 0.14% | 42,086,639 |
| 2023-02-06 | 2023-02-02 | 6.890 | 6,236,395 | +22,000 | 0.14% | 42,968,762 |
| 2023-02-03 | 2023-02-01 | 6.940 | 6,214,395 | +46,000 | 0.14% | 43,127,901 |
| 2023-02-02 | 2023-01-31 | 6.980 | 6,168,395 | +50,000 | 0.14% | 43,055,397 |
| 2023-02-01 | 2023-01-30 | 7.090 | 6,118,395 | +84,000 | 0.13% | 43,379,421 |
| 2023-01-20 | 2023-01-18 | 7.540 | 6,034,395 | -40,000 | 0.13% | 45,499,338 |
| 2023-01-18 | 2023-01-16 | 7.490 | 6,074,395 | +40,000 | 0.13% | 45,497,219 |
| 2023-01-12 | 2023-01-10 | 7.280 | 6,034,395 | -2,000 | 0.13% | 43,930,396 |
| 2023-01-10 | 2023-01-06 | 7.200 | 6,036,395 | +10,000 | 0.13% | 43,462,044 |
| 2023-01-06 | 2023-01-04 | 7.210 | 6,026,395 | -2,000 | 0.13% | 43,450,308 |
| 2023-01-05 | 2023-01-03 | 7.170 | 6,028,395 | -20,000 | 0.13% | 43,223,592 |
| 2023-01-04 | 2022-12-30 | 6.950 | 6,048,395 | -20,000 | 0.13% | 42,036,345 |
| 2023-01-03 | 2022-12-29 | 6.930 | 6,068,395 | +40,000 | 0.13% | 42,053,977 |
| 2022-12-30 | 2022-12-28 | 7.080 | 6,028,395 | -12,000 | 0.13% | 42,681,037 |
| 2022-12-28 | 2022-12-22 | 7.430 | 6,040,395 | -60,000 | 0.13% | 44,880,135 |
| 2022-12-21 | 2022-12-19 | 7.150 | 6,100,395 | +10,000 | 0.13% | 43,617,824 |
| 2022-12-20 | 2022-12-16 | 7.330 | 6,090,395 | -150,000 | 0.13% | 44,642,595 |
| 2022-12-19 | 2022-12-15 | 7.390 | 6,240,395 | -20,000 | 0.14% | 46,116,519 |
| 2022-12-16 | 2022-12-14 | 7.560 | 6,260,395 | +150,000 | 0.14% | 47,328,586 |
| 2022-12-15 | 2022-12-13 | 7.490 | 6,110,395 | -68,000 | 0.13% | 45,766,859 |
| 2022-12-14 | 2022-12-12 | 7.260 | 6,178,395 | +20,000 | 0.14% | 44,855,148 |
| 2022-12-13 | 2022-12-09 | 7.180 | 6,158,395 | -2,000 | 0.13% | 44,217,276 |
| 2022-12-12 | 2022-12-08 | 6.970 | 6,160,395 | -58,000 | 0.14% | 42,937,953 |
| 2022-12-09 | 2022-12-07 | 6.590 | 6,218,395 | -92,000 | 0.14% | 40,979,223 |
| 2022-12-08 | 2022-12-06 | 6.320 | 6,310,395 | +32,000 | 0.14% | 39,881,696 |
| 2022-12-07 | 2022-12-05 | 6.280 | 6,278,395 | -20,000 | 0.14% | 39,428,321 |
| 2022-12-05 | 2022-12-01 | 6.060 | 6,298,395 | +120,000 | 0.14% | 38,168,274 |
| 2022-12-02 | 2022-11-30 | 6.200 | 6,178,395 | -22,000 | 0.14% | 38,306,049 |
| 2022-12-01 | 2022-11-29 | 5.950 | 6,200,395 | -70,000 | 0.14% | 36,892,350 |
| 2022-11-30 | 2022-11-28 | 5.620 | 6,270,395 | -38,000 | 0.14% | 35,239,620 |
| 2022-11-29 | 2022-11-25 | 5.550 | 6,308,395 | +422,000 | 0.14% | 35,011,592 |
| 2022-11-28 | 2022-11-24 | 5.540 | 5,886,395 | -8,000 | 0.13% | 32,610,628 |
| 2022-11-25 | 2022-11-23 | 5.660 | 5,894,395 | +2,000 | 0.13% | 33,362,276 |
| 2022-11-23 | 2022-11-21 | 5.620 | 5,892,395 | +20,000 | 0.13% | 33,115,260 |
| 2022-11-22 | 2022-11-18 | 5.830 | 5,872,395 | +40,000 | 0.13% | 34,236,063 |
| 2022-11-21 | 2022-11-17 | 6.010 | 5,832,395 | +36,000 | 0.13% | 35,052,694 |
| 2022-11-17 | 2022-11-15 | 6.100 | 5,796,395 | -20,000 | 0.13% | 35,358,010 |
| 2022-11-16 | 2022-11-14 | 6.050 | 5,816,395 | +20,000 | 0.13% | 35,189,190 |
| 2022-11-15 | 2022-11-11 | 6.440 | 5,796,395 | -46,000 | 0.13% | 37,328,784 |
| 2022-11-10 | 2022-11-08 | 6.260 | 5,842,395 | -20,000 | 0.13% | 36,573,393 |
| 2022-11-08 | 2022-11-04 | 6.350 | 5,862,395 | -50,000 | 0.13% | 37,226,208 |
| 2022-11-07 | 2022-11-03 | 5.910 | 5,912,395 | -4,000 | 0.13% | 34,942,254 |
| 2022-11-03 | 2022-11-01 | 5.830 | 5,916,395 | -400,000 | 0.13% | 34,492,583 |
| 2022-11-02 | 2022-10-31 | 5.460 | 6,316,395 | +400,000 | 0.14% | 34,487,517 |
| 2022-11-01 | 2022-10-28 | 5.800 | 5,916,395 | +400,000 | 0.13% | 34,315,091 |
| 2022-10-26 | 2022-10-24 | 5.570 | 5,516,395 | +10,000 | 0.12% | 30,726,320 |
| 2022-10-18 | 2022-10-14 | 5.530 | 5,506,395 | +100,000 | 0.12% | 30,450,364 |
| 2022-10-13 | 2022-10-11 | 5.720 | 5,406,395 | +204,000 | 0.12% | 30,924,579 |
| 2022-10-07 | 2022-10-05 | 6.340 | 5,202,395 | -20,000 | 0.11% | 32,983,184 |
| 2022-10-06 | 2022-10-03 | 6.040 | 5,222,395 | -80,000 | 0.11% | 31,543,266 |
| 2022-10-03 | 2022-09-29 | 6.120 | 5,302,395 | -60,000 | 0.12% | 32,450,657 |
| 2022-09-30 | 2022-09-28 | 6.250 | 5,362,395 | -28,000 | 0.12% | 33,514,969 |
| 2022-09-29 | 2022-09-27 | 6.180 | 5,390,395 | -330,000 | 0.12% | 33,312,641 |
| 2022-09-27 | 2022-09-23 | 5.780 | 5,720,395 | +28,000 | 0.13% | 33,063,883 |
| 2022-09-26 | 2022-09-22 | 5.850 | 5,692,395 | +20,000 | 0.12% | 33,300,511 |
| 2022-09-23 | 2022-09-21 | 6.200 | 5,672,395 | -20,000 | 0.12% | 35,168,849 |
| 2022-09-06 | 2022-09-02 | 6.040 | 5,692,395 | +40,000 | 0.12% | 34,382,066 |
| 2022-09-05 | 2022-09-01 | 6.100 | 5,652,395 | +22,000 | 0.12% | 34,479,610 |
| 2022-08-31 | 2022-08-29 | 6.380 | 5,630,395 | -20,000 | 0.12% | 35,921,920 |
| 2022-08-30 | 2022-08-26 | 6.450 | 5,650,395 | +20,000 | 0.12% | 36,445,048 |
| 2022-08-18 | 2022-08-16 | 6.340 | 5,630,395 | -2,000 | 0.12% | 35,696,704 |
| 2022-08-16 | 2022-08-12 | 6.500 | 5,632,395 | -12,000 | 0.12% | 36,610,568 |
| 2022-07-15 | 2022-07-13 | 6.570 | 5,644,395 | -20,000 | 0.12% | 37,083,675 |
| 2022-07-14 | 2022-07-12 | 6.380 | 5,664,395 | +10,000 | 0.12% | 36,138,840 |
| 2022-07-12 | 2022-07-08 | 6.690 | 5,654,395 | -30,000 | 0.12% | 37,827,903 |
| 2022-07-11 | 2022-07-07 | 6.500 | 5,684,395 | -400,000 | 0.12% | 36,948,568 |
| 2022-07-08 | 2022-07-06 | 6.220 | 6,084,395 | -8,000 | 0.13% | 37,844,937 |
| 2022-07-07 | 2022-07-05 | 6.650 | 6,092,395 | +400,000 | 0.13% | 40,514,427 |
| 2022-07-05 | 2022-06-30 | 6.820 | 5,692,395 | -32,000 | 0.12% | 38,822,134 |
| 2022-07-04 | 2022-06-29 | 6.940 | 5,724,395 | -46,000 | 0.13% | 39,727,301 |
| 2022-06-30 | 2022-06-28 | 6.780 | 5,770,395 | -30,000 | 0.13% | 39,123,278 |
| 2022-06-29 | 2022-06-27 | 6.160 | 5,800,395 | -328,000 | 0.13% | 35,730,433 |
| 2022-06-24 | 2022-06-22 | 5.690 | 6,128,395 | +110,000 | 0.13% | 34,870,568 |
| 2022-06-23 | 2022-06-21 | 5.760 | 6,018,395 | -86,000 | 0.13% | 34,665,955 |
| 2022-06-22 | 2022-06-20 | 5.680 | 6,104,395 | -2,448,000 | 0.13% | 34,672,964 |
| 2022-06-21 | 2022-06-17 | 5.350 | 8,552,395 | +2,000 | 0.19% | 45,755,313 |
| 2022-06-14 | 2022-06-10 | 5.530 | 8,550,395 | +42,000 | 0.19% | 47,283,684 |
| 2022-06-13 | 2022-06-09 | 5.570 | 8,508,395 | -20,000 | 0.19% | 47,391,760 |
| 2022-06-10 | 2022-06-08 | 5.750 | 8,528,395 | -22,000 | 0.19% | 49,038,271 |
| 2022-06-08 | 2022-06-06 | 5.670 | 8,550,395 | +22,000 | 0.19% | 48,480,740 |
| 2022-06-07 | 2022-06-02 | 5.680 | 8,528,395 | +50,000 | 0.19% | 48,441,284 |
| 2022-06-06 | 2022-06-01 | 5.820 | 8,478,395 | -60,000 | 0.19% | 49,344,259 |
| 2022-06-02 | 2022-05-31 | 5.720 | 8,538,395 | -40,000 | 0.19% | 48,839,619 |
| 2022-06-01 | 2022-05-30 | 5.650 | 8,578,395 | -2,000 | 0.19% | 48,467,932 |
| 2022-05-30 | 2022-05-26 | 5.480 | 8,580,395 | -168,000 | 0.19% | 47,020,565 |
| 2022-05-27 | 2022-05-25 | 5.400 | 8,748,395 | -22,000 | 0.19% | 47,241,333 |
| 2022-05-24 | 2022-05-20 | 5.250 | 8,770,395 | -30,000 | 0.19% | 46,044,574 |
| 2022-05-19 | 2022-05-17 | 5.130 | 8,800,395 | +90,000 | 0.19% | 45,146,026 |
| 2022-05-17 | 2022-05-13 | 4.900 | 8,710,395 | +20,000 | 0.19% | 42,680,936 |
| 2022-05-13 | 2022-05-11 | 5.070 | 8,690,395 | -4,000 | 0.19% | 44,060,303 |
| 2022-05-12 | 2022-05-10 | 4.860 | 8,694,395 | +4,000 | 0.19% | 42,254,760 |
| 2022-05-11 | 2022-05-06 | 4.930 | 8,690,395 | +128,000 | 0.19% | 42,843,647 |
| 2022-05-10 | 2022-05-05 | 5.160 | 8,562,395 | +94,000 | 0.19% | 44,181,958 |
| 2022-05-04 | 2022-04-29 | 5.350 | 8,468,395 | +20,000 | 0.19% | 45,305,913 |
| 2022-04-29 | 2022-04-27 | 5.310 | 8,448,395 | -158,000 | 0.19% | 44,860,977 |
| 2022-04-28 | 2022-04-26 | 5.240 | 8,606,395 | +2,000 | 0.19% | 45,097,510 |
| 2022-04-27 | 2022-04-25 | 5.220 | 8,604,395 | +11,196 | 0.19% | 44,914,942 |
| 2022-04-25 | 2022-04-21 | 5.460 | 8,593,199 | +18,000 | 0.19% | 46,918,867 |
| 2022-04-20 | 2022-04-14 | 5.820 | 8,575,199 | -35,309 | 0.19% | 49,907,658 |
| 2022-04-14 | 2022-04-12 | 5.670 | 8,610,508 | -124,000 | 0.19% | 48,821,580 |
| 2022-04-13 | 2022-04-11 | 5.340 | 8,734,508 | +74,000 | 0.19% | 46,642,273 |
| 2022-04-08 | 2022-04-06 | 5.690 | 8,660,508 | -20,000 | 0.19% | 49,278,291 |
| 2022-04-06 | 2022-04-01 | 5.650 | 8,680,508 | +30,000 | 0.19% | 49,044,870 |
| 2022-04-04 | 2022-03-31 | 5.490 | 8,650,508 | +36,990 | 0.19% | 47,491,289 |
| 2022-04-01 | 2022-03-30 | 5.570 | 8,613,518 | +84,000 | 0.19% | 47,977,295 |
| 2022-03-31 | 2022-03-29 | 5.430 | 8,529,518 | +10,000 | 0.19% | 46,315,283 |
| 2022-03-30 | 2022-03-28 | 5.400 | 8,519,518 | +50,000 | 0.19% | 46,005,397 |
| 2022-03-25 | 2022-03-23 | 5.630 | 8,469,518 | +30,000 | 0.19% | 47,683,386 |
| 2022-03-22 | 2022-03-18 | 5.730 | 8,439,518 | -2,000 | 0.18% | 48,358,438 |
| 2022-03-21 | 2022-03-17 | 5.700 | 8,441,518 | +14,000 | 0.19% | 48,116,653 |
| 2022-03-18 | 2022-03-16 | 5.290 | 8,427,518 | -30,000 | 0.18% | 44,581,570 |
| 2022-03-17 | 2022-03-15 | 4.760 | 8,457,518 | -18,000 | 0.19% | 40,257,786 |
| 2022-03-16 | 2022-03-14 | 5.030 | 8,475,518 | +48,000 | 0.19% | 42,631,856 |
| 2022-03-10 | 2022-03-08 | 5.230 | 8,427,518 | -7,428 | 0.18% | 44,075,919 |
| 2022-03-07 | 2022-03-03 | 6.280 | 8,434,946 | -52,000 | 0.18% | 52,971,461 |
| 2022-03-03 | 2022-03-01 | 6.060 | 8,486,946 | -18,570 | 0.19% | 51,430,893 |
| 2022-03-02 | 2022-02-28 | 6.000 | 8,505,516 | -74,000 | 0.19% | 51,033,096 |
| 2022-03-01 | 2022-02-25 | 6.260 | 8,579,516 | -36,000 | 0.19% | 53,707,770 |
| 2022-02-28 | 2022-02-24 | 6.120 | 8,615,516 | -524,000 | 0.19% | 52,726,958 |
| 2022-02-25 | 2022-02-23 | 6.330 | 9,139,516 | +12,000 | 0.20% | 57,853,136 |
| 2022-02-21 | 2022-02-17 | 6.440 | 9,127,516 | +62,000 | 0.20% | 58,781,203 |
| 2022-02-17 | 2022-02-15 | 6.350 | 9,065,516 | -12,999 | 0.20% | 57,566,027 |
| 2022-02-15 | 2022-02-11 | 6.550 | 9,078,515 | -46,000 | 0.20% | 59,464,273 |
| 2022-02-14 | 2022-02-10 | 6.600 | 9,124,515 | -1,194,860 | 0.20% | 60,221,799 |
| 2022-02-11 | 2022-02-09 | 6.500 | 10,319,375 | +8,000 | 0.23% | 67,075,938 |
| 2022-02-10 | 2022-02-08 | 6.260 | 10,311,375 | -148,000 | 0.23% | 64,549,208 |
| 2022-02-08 | 2022-02-04 | 6.090 | 10,459,375 | -218,570 | 0.23% | 63,697,594 |
| 2022-01-26 | 2022-01-24 | 6.070 | 10,677,945 | -36,000 | 0.23% | 64,815,126 |
| 2022-01-25 | 2022-01-21 | 6.130 | 10,713,945 | -440,501 | 0.23% | 65,676,483 |
| 2022-01-24 | 2022-01-20 | 6.100 | 11,154,446 | -8,000 | 0.24% | 68,042,121 |
| 2022-01-21 | 2022-01-19 | 5.840 | 11,162,446 | -104,000 | 0.24% | 65,188,685 |
| 2022-01-20 | 2022-01-18 | 5.840 | 11,266,446 | -18,570 | 0.25% | 65,796,045 |
| 2022-01-19 | 2022-01-17 | 5.790 | 11,285,016 | -20,000 | 0.25% | 65,340,243 |
| 2022-01-14 | 2022-01-12 | 5.740 | 11,305,016 | -8,000 | 0.25% | 64,890,792 |
| 2022-01-12 | 2022-01-10 | 5.610 | 11,313,016 | -10,000 | 0.25% | 63,466,020 |
| 2022-01-06 | 2022-01-04 | 5.630 | 11,323,016 | -94,000 | 0.25% | 63,748,580 |
| 2022-01-04 | 2021-12-31 | 5.440 | 11,417,016 | -12,000 | 0.25% | 62,108,567 |
| 2022-01-03 | 2021-12-29 | 5.400 | 11,429,016 | -46,000 | 0.25% | 61,716,686 |
| 2021-12-30 | 2021-12-28 | 5.360 | 11,475,016 | -20,000 | 0.25% | 61,506,086 |
| 2021-12-23 | 2021-12-21 | 5.100 | 11,495,016 | +10,000 | 0.25% | 58,624,582 |
| 2021-12-20 | 2021-12-16 | 5.170 | 11,485,016 | +6,000 | 0.25% | 59,377,533 |
| 2021-12-16 | 2021-12-14 | 5.090 | 11,479,016 | +14,000 | 0.25% | 58,428,191 |
| 2021-12-15 | 2021-12-13 | 5.250 | 11,465,016 | +8,000 | 0.25% | 60,191,334 |
| 2021-12-13 | 2021-12-09 | 5.440 | 11,457,016 | -150,000 | 0.25% | 62,326,167 |
| 2021-12-10 | 2021-12-08 | 5.370 | 11,607,016 | -72,000 | 0.25% | 62,329,676 |
| 2021-12-09 | 2021-12-07 | 5.270 | 11,679,016 | -12,000 | 0.26% | 61,548,414 |
| 2021-12-08 | 2021-12-06 | 4.980 | 11,691,016 | +230,000 | 0.26% | 58,221,260 |
| 2021-12-06 | 2021-12-02 | 4.890 | 11,461,016 | +4,000 | 0.25% | 56,044,368 |
| 2021-12-02 | 2021-11-30 | 4.910 | 11,457,016 | -102,000 | 0.25% | 56,253,949 |
| 2021-12-01 | 2021-11-29 | 5.040 | 11,559,016 | +22,000 | 0.25% | 58,257,441 |
| 2021-11-30 | 2021-11-26 | 5.310 | 11,537,016 | +10,000 | 0.25% | 61,261,555 |
| 2021-11-19 | 2021-11-17 | 5.680 | 11,527,016 | -4,000 | 0.25% | 65,473,451 |
| 2021-11-18 | 2021-11-16 | 5.700 | 11,531,016 | +6,000 | 0.25% | 65,726,791 |
| 2021-11-10 | 2021-11-08 | 5.630 | 11,525,016 | -150,000 | 0.25% | 64,885,840 |
| 2021-11-08 | 2021-11-04 | 5.250 | 11,675,016 | -94,000 | 0.26% | 61,293,834 |
| 2021-11-05 | 2021-11-03 | 5.290 | 11,769,016 | +8,000 | 0.26% | 62,258,095 |
| 2021-11-04 | 2021-11-02 | 5.310 | 11,761,016 | -96,715 | 0.26% | 62,450,995 |
| 2021-11-03 | 2021-11-01 | 5.390 | 11,857,731 | -168,653 | 0.26% | 63,913,170 |
| 2021-11-02 | 2021-10-29 | 5.490 | 12,026,384 | +142,000 | 0.26% | 66,024,848 |
| 2021-10-28 | 2021-10-26 | 5.500 | 11,884,384 | -2,000 | 0.26% | 65,364,112 |
| 2021-10-27 | 2021-10-25 | 5.410 | 11,886,384 | +1,684,076 | 0.26% | 64,305,337 |
| 2021-10-25 | 2021-10-21 | 5.540 | 10,202,308 | -50,000 | 0.22% | 56,520,786 |
| 2021-10-22 | 2021-10-20 | 5.600 | 10,252,308 | -76,000 | 0.22% | 57,412,925 |
| 2021-10-20 | 2021-10-18 | 5.720 | 10,328,308 | -10,000 | 0.23% | 59,077,922 |
| 2021-10-19 | 2021-10-15 | 5.670 | 10,338,308 | -10,000 | 0.23% | 58,618,206 |
| 2021-10-18 | 2021-10-12 | 5.560 | 10,348,308 | -6,000 | 0.23% | 57,536,592 |
| 2021-10-06 | 2021-10-04 | 5.420 | 10,354,308 | -10,000 | 0.23% | 56,120,349 |
| 2021-09-29 | 2021-09-27 | 5.080 | 10,364,308 | +44,000 | 0.23% | 52,650,685 |
| 2021-09-28 | 2021-09-24 | 5.140 | 10,320,308 | -94,000 | 0.23% | 53,046,383 |
| 2021-09-24 | 2021-09-21 | 5.020 | 10,414,308 | +100,000 | 0.23% | 52,279,826 |
| 2021-09-20 | 2021-09-16 | 4.940 | 10,314,308 | +436,000 | 0.23% | 50,952,682 |
| 2021-09-17 | 2021-09-15 | 5.080 | 9,878,308 | -184,000 | 0.22% | 50,181,805 |
| 2021-09-16 | 2021-09-14 | 5.190 | 10,062,308 | -100,000 | 0.22% | 52,223,379 |
| 2021-09-15 | 2021-09-13 | 5.460 | 10,162,308 | +20,000 | 0.22% | 55,486,202 |
| 2021-09-14 | 2021-09-10 | 5.490 | 10,142,308 | -120,000 | 0.22% | 55,681,271 |
| 2021-09-13 | 2021-09-09 | 5.520 | 10,262,308 | +64,000 | 0.22% | 56,647,940 |
| 2021-09-10 | 2021-09-08 | 5.460 | 10,198,308 | -10,000 | 0.22% | 55,682,762 |
| 2021-09-08 | 2021-09-06 | 5.360 | 10,208,308 | -40,000 | 0.22% | 54,716,531 |
| 2021-09-07 | 2021-09-03 | 5.340 | 10,248,308 | -120,000 | 0.22% | 54,725,965 |
| 2021-09-03 | 2021-09-01 | 5.260 | 10,368,308 | -10,000 | 0.23% | 54,537,300 |
| 2021-09-02 | 2021-08-31 | 5.220 | 10,378,308 | +114,000 | 0.23% | 54,174,768 |
| 2021-09-01 | 2021-08-30 | 5.160 | 10,264,308 | -10,000 | 0.22% | 52,963,829 |
| 2021-08-30 | 2021-08-26 | 5.120 | 10,274,308 | +6,000 | 0.23% | 52,604,457 |
| 2021-08-27 | 2021-08-25 | 5.150 | 10,268,308 | +10,000 | 0.23% | 52,881,786 |
| 2021-08-26 | 2021-08-24 | 5.060 | 10,258,308 | +62,000 | 0.22% | 51,907,038 |
| 2021-08-23 | 2021-08-19 | 4.990 | 10,196,308 | +122,000 | 0.22% | 50,879,577 |
| 2021-08-17 | 2021-08-13 | 4.900 | 10,074,308 | -30,000 | 0.22% | 49,364,109 |
| 2021-08-16 | 2021-08-12 | 4.920 | 10,104,308 | +270,000 | 0.22% | 49,713,195 |
| 2021-08-13 | 2021-08-11 | 4.860 | 9,834,308 | +100,000 | 0.22% | 47,794,737 |
| 2021-08-11 | 2021-08-09 | 4.790 | 9,734,308 | +90,000 | 0.21% | 46,627,335 |
| 2021-08-10 | 2021-08-06 | 4.720 | 9,644,308 | +90,000 | 0.21% | 45,521,134 |
| 2021-08-09 | 2021-08-05 | 4.760 | 9,554,308 | +110,000 | 0.21% | 45,478,506 |
| 2021-08-06 | 2021-08-04 | 4.750 | 9,444,308 | +20,000 | 0.21% | 44,860,463 |
| 2021-08-04 | 2021-08-02 | 4.920 | 9,424,308 | +124,000 | 0.21% | 46,367,595 |
| 2021-08-03 | 2021-07-30 | 4.960 | 9,300,308 | +120,000 | 0.20% | 46,129,528 |
| 2021-07-30 | 2021-07-28 | 5.010 | 9,180,308 | +10,000 | 0.20% | 45,993,343 |
| 2021-07-29 | 2021-07-27 | 5.030 | 9,170,308 | +10,000 | 0.20% | 46,126,649 |
| 2021-07-28 | 2021-07-26 | 5.140 | 9,160,308 | +30,000 | 0.20% | 47,083,983 |
| 2021-07-27 | 2021-07-23 | 5.270 | 9,130,308 | +100,000 | 0.20% | 48,116,723 |
| 2021-07-23 | 2021-07-21 | 5.330 | 9,030,308 | +20,000 | 0.20% | 48,131,542 |
| 2021-07-19 | 2021-07-15 | 5.400 | 9,010,308 | +20,000 | 0.20% | 48,655,663 |
| 2021-07-16 | 2021-07-14 | 5.410 | 8,990,308 | +2,000 | 0.20% | 48,637,566 |
| 2021-07-14 | 2021-07-12 | 5.430 | 8,988,308 | +20,000 | 0.20% | 48,806,512 |
| 2021-07-13 | 2021-07-09 | 5.470 | 8,968,308 | +22,000 | 0.20% | 49,056,645 |
| 2021-07-12 | 2021-07-08 | 5.480 | 8,946,308 | +942,312 | 0.20% | 49,025,768 |
| 2021-07-07 | 2021-07-05 | 5.600 | 8,003,996 | +20,000 | 0.18% | 44,822,378 |
| 2021-07-06 | 2021-07-02 | 5.650 | 7,983,996 | +24,000 | 0.17% | 45,109,577 |
| 2021-07-05 | 2021-06-30 | 5.710 | 7,959,996 | +38,000 | 0.17% | 45,451,577 |
| 2021-07-02 | 2021-06-29 | 5.750 | 7,921,996 | +56,000 | 0.17% | 45,551,477 |
| 2021-06-30 | 2021-06-28 | 5.910 | 7,865,996 | +30,000 | 0.17% | 46,488,036 |
| 2021-06-18 | 2021-06-16 | 6.060 | 7,835,996 | +40,000 | 0.17% | 47,486,136 |
| 2021-06-03 | 2021-06-01 | 6.230 | 7,795,996 | -10,000 | 0.17% | 48,569,055 |
| 2021-06-02 | 2021-05-31 | 6.230 | 7,805,996 | +454,000 | 0.17% | 48,631,355 |
| 2021-06-01 | 2021-05-28 | 6.460 | 7,351,996 | +550,000 | 0.16% | 47,493,894 |
| 2021-05-28 | 2021-05-26 | 6.440 | 6,801,996 | +50,000 | 0.15% | 43,804,854 |
| 2021-05-18 | 2021-05-14 | 6.100 | 6,751,996 | -12,000 | 0.15% | 41,187,176 |
| 2021-05-17 | 2021-05-13 | 6.060 | 6,763,996 | +42,000 | 0.15% | 40,989,816 |
| 2021-05-13 | 2021-05-11 | 6.140 | 6,721,996 | +24,000 | 0.15% | 41,273,055 |
| 2021-05-12 | 2021-05-10 | 6.110 | 6,697,996 | +450,000 | 0.15% | 40,924,756 |
| 2021-05-07 | 2021-05-05 | 6.120 | 6,247,996 | -10,000 | 0.14% | 38,237,736 |
| 2021-05-06 | 2021-05-04 | 6.130 | 6,257,996 | +10,000 | 0.14% | 38,361,515 |
| 2021-05-03 | 2021-04-29 | 6.310 | 6,247,996 | +50,000 | 0.14% | 39,424,855 |
| 2021-04-30 | 2021-04-28 | 6.300 | 6,197,996 | +102,000 | 0.14% | 39,047,375 |
| 2021-04-27 | 2021-04-23 | 6.430 | 6,095,996 | +2,000 | 0.13% | 39,197,254 |
| 2021-04-26 | 2021-04-22 | 6.410 | 6,093,996 | -114,000 | 0.13% | 39,062,514 |
| 2021-04-23 | 2021-04-21 | 6.540 | 6,207,996 | +20,000 | 0.14% | 40,600,294 |
| 2021-04-22 | 2021-04-20 | 6.690 | 6,187,996 | +2,000 | 0.14% | 41,397,693 |
| 2021-04-15 | 2021-04-13 | 6.500 | 6,185,996 | -8,000 | 0.14% | 40,208,974 |
| 2021-04-14 | 2021-04-12 | 6.580 | 6,193,996 | +30,000 | 0.14% | 40,756,494 |
| 2021-04-09 | 2021-04-07 | 6.690 | 6,163,996 | +150,000 | 0.14% | 41,237,133 |
| 2021-04-01 | 2021-03-30 | 6.750 | 6,013,996 | +100,000 | 0.13% | 40,594,473 |
| 2021-03-31 | 2021-03-29 | 6.820 | 5,913,996 | -1,000,000 | 0.13% | 40,333,453 |
| 2021-03-30 | 2021-03-26 | 6.640 | 6,913,996 | +122,000 | 0.15% | 45,908,933 |
| 2021-03-26 | 2021-03-24 | 6.430 | 6,791,996 | +50,000 | 0.15% | 43,672,534 |
| 2021-03-25 | 2021-03-23 | 6.890 | 6,741,996 | +2,000 | 0.15% | 46,452,352 |
| 2021-03-22 | 2021-03-18 | 7.330 | 6,739,996 | +20,000 | 0.15% | 49,404,171 |
| 2021-03-18 | 2021-03-16 | 7.360 | 6,719,996 | -216,000 | 0.15% | 49,459,171 |
| 2021-03-17 | 2021-03-15 | 7.070 | 6,935,996 | -290,000 | 0.15% | 49,037,492 |
| 2021-03-11 | 2021-03-09 | 6.410 | 7,225,996 | +32,000 | 0.16% | 46,318,634 |
| 2021-03-05 | 2021-03-03 | 6.800 | 7,193,996 | -150,000 | 0.16% | 48,919,173 |
| 2021-03-04 | 2021-03-02 | 6.590 | 7,343,996 | -70,000 | 0.16% | 48,396,934 |
| 2021-03-02 | 2021-02-26 | 6.400 | 7,413,996 | +200,000 | 0.16% | 47,449,574 |
| 2021-03-01 | 2021-02-25 | 6.970 | 7,213,996 | -10,000 | 0.16% | 50,281,552 |
| 2021-02-26 | 2021-02-24 | 7.030 | 7,223,996 | -600,000 | 0.16% | 50,784,692 |
| 2021-02-25 | 2021-02-23 | 6.880 | 7,823,996 | -252,000 | 0.17% | 53,829,092 |
| 2021-02-24 | 2021-02-22 | 6.170 | 8,075,996 | -256,000 | 0.18% | 49,828,895 |
| 2021-02-23 | 2021-02-19 | 6.450 | 8,331,996 | -56,000 | 0.18% | 53,741,374 |
| 2021-02-22 | 2021-02-18 | 6.260 | 8,387,996 | -16,000 | 0.18% | 52,508,855 |
| 2021-02-19 | 2021-02-17 | 6.230 | 8,403,996 | +246,000 | 0.18% | 52,356,895 |
| 2021-02-18 | 2021-02-16 | 6.180 | 8,157,996 | -27,200 | 0.18% | 50,416,415 |
| 2021-02-17 | 2021-02-11 | 6.010 | 8,185,196 | -690,000 | 0.18% | 49,193,028 |
| 2021-02-16 | 2021-02-09 | 5.980 | 8,875,196 | -20,000 | 0.19% | 53,073,672 |
| 2021-02-10 | 2021-02-08 | 5.810 | 8,895,196 | -76,800 | 0.19% | 51,681,089 |
| 2021-02-09 | 2021-02-05 | 5.770 | 8,971,996 | -132,000 | 0.20% | 51,768,417 |
| 2021-02-08 | 2021-02-04 | 5.580 | 9,103,996 | +604,000 | 0.20% | 50,800,298 |
| 2021-02-05 | 2021-02-03 | 5.540 | 8,499,996 | -2,000 | 0.19% | 47,089,978 |
| 2021-02-04 | 2021-02-02 | 5.480 | 8,501,996 | +450,000 | 0.19% | 46,590,938 |
| 2021-02-03 | 2021-02-01 | 5.500 | 8,051,996 | +40,000 | 0.18% | 44,285,978 |
| 2021-02-02 | 2021-01-29 | 5.390 | 8,011,996 | +26,000 | 0.18% | 43,184,658 |
| 2021-02-01 | 2021-01-28 | 5.270 | 7,985,996 | +60,000 | 0.18% | 42,086,199 |
| 2021-01-29 | 2021-01-27 | 5.420 | 7,925,996 | +130,000 | 0.17% | 42,958,898 |
| 2021-01-28 | 2021-01-26 | 5.360 | 7,795,996 | +68,000 | 0.17% | 41,786,539 |
| 2021-01-27 | 2021-01-25 | 5.390 | 7,727,996 | +36,000 | 0.17% | 41,653,898 |
| 2021-01-26 | 2021-01-22 | 5.390 | 7,691,996 | +708,000 | 0.17% | 41,459,858 |
| 2021-01-22 | 2021-01-20 | 5.640 | 6,983,996 | +346,000 | 0.15% | 39,389,737 |
| 2021-01-21 | 2021-01-19 | 5.720 | 6,637,996 | -2,000 | 0.15% | 37,969,337 |
| 2021-01-20 | 2021-01-18 | 5.490 | 6,639,996 | +54,000 | 0.15% | 36,453,578 |
| 2021-01-19 | 2021-01-15 | 5.510 | 6,585,996 | +538,000 | 0.14% | 36,288,838 |
| 2021-01-15 | 2021-01-13 | 5.820 | 6,047,996 | +10,000 | 0.13% | 35,199,337 |
| 2021-01-14 | 2021-01-12 | 5.610 | 6,037,996 | +50,000 | 0.13% | 33,873,158 |
| 2021-01-13 | 2021-01-11 | 5.630 | 5,987,996 | +54,000 | 0.13% | 33,712,417 |
| 2021-01-12 | 2021-01-08 | 5.790 | 5,933,996 | +26,000 | 0.13% | 34,357,837 |
| 2021-01-11 | 2021-01-07 | 5.830 | 5,907,996 | +74,000 | 0.13% | 34,443,617 |
| 2021-01-08 | 2021-01-06 | 5.950 | 5,833,996 | +32,000 | 0.13% | 34,712,276 |
| 2021-01-07 | 2021-01-05 | 5.990 | 5,801,996 | +4,000 | 0.13% | 34,753,956 |
| 2021-01-05 | 2020-12-31 | 6.100 | 5,797,996 | +6,000 | 0.13% | 35,367,776 |
| 2020-12-30 | 2020-12-28 | 5.910 | 5,791,996 | -300,000 | 0.13% | 34,230,696 |
| 2020-12-28 | 2020-12-22 | 5.930 | 6,091,996 | +36,000 | 0.13% | 36,125,536 |
| 2020-12-23 | 2020-12-21 | 6.110 | 6,055,996 | +6,000 | 0.13% | 37,002,136 |
| 2020-12-22 | 2020-12-18 | 6.300 | 6,049,996 | +2,000 | 0.13% | 38,114,975 |
| 2020-12-17 | 2020-12-15 | 6.320 | 6,047,996 | +22,000 | 0.13% | 38,223,335 |
| 2020-12-16 | 2020-12-14 | 6.510 | 6,025,996 | +4,000 | 0.13% | 39,229,234 |
| 2020-12-10 | 2020-12-08 | 6.480 | 6,021,996 | +10,000 | 0.13% | 39,022,534 |
| 2020-12-09 | 2020-12-07 | 6.550 | 6,011,996 | -20,000 | 0.13% | 39,378,574 |
| 2020-12-07 | 2020-12-03 | 6.640 | 6,031,996 | -34,000 | 0.13% | 40,052,453 |
| 2020-12-04 | 2020-12-02 | 6.560 | 6,065,996 | -2,000 | 0.13% | 39,792,934 |
| 2020-12-03 | 2020-12-01 | 6.480 | 6,067,996 | +26,000 | 0.13% | 39,320,614 |
| 2020-12-01 | 2020-11-27 | 6.350 | 6,041,996 | +2,000 | 0.13% | 38,366,675 |
| 2020-11-30 | 2020-11-26 | 6.450 | 6,039,996 | -138,000 | 0.13% | 38,957,974 |
| 2020-11-27 | 2020-11-25 | 6.360 | 6,177,996 | +44,000 | 0.14% | 39,292,055 |
| 2020-11-26 | 2020-11-24 | 6.340 | 6,133,996 | +169,800 | 0.13% | 38,889,535 |
| 2020-11-25 | 2020-11-23 | 6.110 | 5,964,196 | +8,000 | 0.13% | 36,441,238 |
| 2020-11-23 | 2020-11-19 | 6.380 | 5,956,196 | -8,000 | 0.13% | 38,000,530 |
| 2020-11-20 | 2020-11-18 | 6.300 | 5,964,196 | +80,000 | 0.13% | 37,574,435 |
| 2020-11-19 | 2020-11-17 | 6.290 | 5,884,196 | -154,000 | 0.13% | 37,011,593 |
| 2020-11-18 | 2020-11-16 | 6.040 | 6,038,196 | -38,000 | 0.13% | 36,470,704 |
| 2020-11-16 | 2020-11-12 | 5.980 | 6,076,196 | -92,000 | 0.13% | 36,335,652 |
| 2020-11-13 | 2020-11-11 | 6.130 | 6,168,196 | -216,000 | 0.14% | 37,811,041 |
| 2020-11-12 | 2020-11-10 | 6.050 | 6,384,196 | -1,297,400 | 0.14% | 38,624,386 |
| 2020-11-11 | 2020-11-09 | 5.320 | 7,681,596 | -152,000 | 0.17% | 40,866,091 |
| 2020-11-10 | 2020-11-06 | 5.160 | 7,833,596 | +10,000 | 0.17% | 40,421,355 |
| 2020-11-09 | 2020-11-05 | 5.170 | 7,823,596 | -2,000 | 0.17% | 40,447,991 |
| 2020-11-06 | 2020-11-04 | 5.100 | 7,825,596 | +416,000 | 0.17% | 39,910,540 |
| 2020-11-04 | 2020-11-02 | 4.960 | 7,409,596 | +2,000 | 0.16% | 36,751,596 |
| 2020-11-02 | 2020-10-29 | 5.050 | 7,407,596 | +2,000 | 0.16% | 37,408,360 |
| 2020-10-30 | 2020-10-28 | 5.100 | 7,405,596 | +92,000 | 0.16% | 37,768,540 |
| 2020-10-29 | 2020-10-27 | 5.280 | 7,313,596 | +20,000 | 0.16% | 38,615,787 |
| 2020-10-28 | 2020-10-23 | 5.460 | 7,293,596 | -82,000 | 0.16% | 39,823,034 |
| 2020-10-23 | 2020-10-21 | 5.240 | 7,375,596 | +50,000 | 0.16% | 38,648,123 |
| 2020-10-21 | 2020-10-19 | 5.140 | 7,325,596 | +20,000 | 0.16% | 37,653,563 |
| 2020-10-19 | 2020-10-15 | 4.990 | 7,305,596 | +2,000 | 0.16% | 36,454,924 |
| 2020-10-16 | 2020-10-14 | 5.010 | 7,303,596 | -910,000 | 0.16% | 36,591,016 |
| 2020-10-14 | 2020-10-09 | 5.150 | 8,213,596 | +310,000 | 0.18% | 42,300,019 |
| 2020-10-12 | 2020-10-08 | 5.270 | 7,903,596 | +114,000 | 0.17% | 41,651,951 |
| 2020-10-06 | 2020-09-30 | 5.070 | 7,789,596 | +40,000 | 0.17% | 39,493,252 |
| 2020-09-29 | 2020-09-25 | 4.940 | 7,749,596 | +42,000 | 0.17% | 38,283,004 |
| 2020-09-28 | 2020-09-24 | 5.060 | 7,707,596 | +80,000 | 0.17% | 39,000,436 |
| 2020-09-24 | 2020-09-22 | 5.360 | 7,627,596 | -110,000 | 0.17% | 40,883,915 |
| 2020-09-16 | 2020-09-14 | 5.720 | 7,737,596 | +14,000 | 0.17% | 44,259,049 |
| 2020-09-15 | 2020-09-11 | 5.630 | 7,723,596 | +2,000 | 0.17% | 43,483,845 |
| 2020-09-14 | 2020-09-10 | 5.660 | 7,721,596 | +22,000 | 0.17% | 43,704,233 |
| 2020-09-11 | 2020-09-09 | 5.870 | 7,699,596 | -194,600 | 0.17% | 45,196,629 |
| 2020-09-10 | 2020-09-08 | 5.760 | 7,894,196 | +7,400 | 0.17% | 45,470,569 |
| 2020-09-09 | 2020-09-07 | 5.700 | 7,886,796 | -50,000 | 0.17% | 44,954,737 |
| 2020-09-08 | 2020-09-04 | 5.480 | 7,936,796 | -156,000 | 0.17% | 43,493,642 |
| 2020-09-07 | 2020-09-03 | 5.430 | 8,092,796 | -385,000 | 0.18% | 43,943,882 |
| 2020-09-04 | 2020-09-02 | 5.300 | 8,477,796 | +90,000 | 0.19% | 44,932,319 |
| 2020-09-02 | 2020-08-31 | 5.340 | 8,387,796 | +4,000 | 0.18% | 44,790,831 |
| 2020-09-01 | 2020-08-28 | 5.390 | 8,383,796 | +2,000 | 0.18% | 45,188,660 |
| 2020-08-28 | 2020-08-26 | 5.400 | 8,381,796 | +12,000 | 0.18% | 45,261,698 |
| 2020-08-27 | 2020-08-25 | 5.420 | 8,369,796 | -252,222 | 0.18% | 45,364,294 |
| 2020-08-24 | 2020-08-20 | 5.310 | 8,622,018 | +37,000 | 0.19% | 45,782,916 |
| 2020-08-20 | 2020-08-18 | 5.170 | 8,585,018 | -40,000 | 0.19% | 44,384,543 |
| 2020-08-19 | 2020-08-17 | 5.270 | 8,625,018 | +8,000 | 0.19% | 45,453,845 |
| 2020-08-18 | 2020-08-14 | 5.320 | 8,617,018 | -42,000 | 0.19% | 45,842,536 |
| 2020-08-14 | 2020-08-12 | 5.300 | 8,659,018 | -130,000 | 0.19% | 45,892,795 |
| 2020-08-13 | 2020-08-11 | 5.100 | 8,789,018 | -4,000 | 0.19% | 44,823,992 |
| 2020-08-12 | 2020-08-10 | 4.910 | 8,793,018 | -40,000 | 0.19% | 43,173,718 |
| 2020-08-11 | 2020-08-07 | 5.000 | 8,833,018 | -12,000 | 0.19% | 44,165,090 |
| 2020-08-10 | 2020-08-06 | 4.950 | 8,845,018 | +37,000 | 0.19% | 43,782,839 |
| 2020-08-07 | 2020-08-05 | 4.920 | 8,808,018 | +10,000 | 0.19% | 43,335,449 |
| 2020-08-06 | 2020-08-04 | 4.950 | 8,798,018 | -38,000 | 0.19% | 43,550,189 |
| 2020-08-05 | 2020-08-03 | 4.850 | 8,836,018 | -267,912 | 0.19% | 42,854,687 |
| 2020-07-31 | 2020-07-29 | 4.860 | 9,103,930 | -174,000 | 0.20% | 44,245,100 |
| 2020-07-28 | 2020-07-24 | 4.720 | 9,277,930 | +4,000 | 0.20% | 43,791,830 |
| 2020-07-27 | 2020-07-23 | 4.830 | 9,273,930 | +37,000 | 0.20% | 44,793,082 |
| 2020-07-24 | 2020-07-22 | 4.830 | 9,236,930 | -484,000 | 0.20% | 44,614,372 |
| 2020-07-16 | 2020-07-14 | 4.740 | 9,720,930 | +500,000 | 0.21% | 46,077,208 |
| 2020-07-13 | 2020-07-09 | 5.020 | 9,220,930 | +29,600 | 0.20% | 46,289,069 |
| 2020-07-08 | 2020-07-06 | 5.050 | 9,191,330 | +368,000 | 0.20% | 46,416,216 |
| 2020-07-07 | 2020-07-03 | 4.820 | 8,823,330 | +10,000 | 0.19% | 42,528,451 |
| 2020-07-06 | 2020-07-02 | 4.790 | 8,813,330 | +36,000 | 0.19% | 42,215,851 |
| 2020-07-03 | 2020-06-30 | 4.620 | 8,777,330 | +150,000 | 0.19% | 40,551,265 |
| 2020-07-02 | 2020-06-29 | 4.600 | 8,627,330 | -178,053 | 0.19% | 39,685,718 |
| 2020-06-30 | 2020-06-26 | 4.690 | 8,805,383 | -104,676 | 0.19% | 41,297,246 |
| 2020-06-29 | 2020-06-24 | 4.790 | 8,910,059 | +300,000 | 0.20% | 42,679,183 |
| 2020-06-24 | 2020-06-22 | 4.870 | 8,610,059 | +58,720 | 0.19% | 41,930,987 |
| 2020-06-23 | 2020-06-19 | 4.980 | 8,551,339 | +100,000 | 0.19% | 42,585,668 |
| 2020-06-22 | 2020-06-18 | 4.990 | 8,451,339 | -280,000 | 0.19% | 42,172,182 |
| 2020-06-19 | 2020-06-17 | 4.990 | 8,731,339 | -12,000 | 0.19% | 43,569,382 |
| 2020-06-18 | 2020-06-16 | 5.010 | 8,743,339 | -2,000 | 0.19% | 43,804,128 |
| 2020-06-17 | 2020-06-15 | 4.910 | 8,745,339 | -1,366,000 | 0.19% | 42,939,614 |
| 2020-06-16 | 2020-06-12 | 5.110 | 10,111,339 | -200,000 | 0.22% | 51,668,942 |
| 2020-06-15 | 2020-06-11 | 5.150 | 10,311,339 | -300,000 | 0.23% | 53,103,396 |
| 2020-06-12 | 2020-06-10 | 5.300 | 10,611,339 | +488,000 | 0.23% | 56,240,097 |
| 2020-06-10 | 2020-06-08 | 5.400 | 10,123,339 | -316,532 | 0.22% | 54,666,031 |
| 2020-06-09 | 2020-06-05 | 5.410 | 10,439,871 | +406,000 | 0.23% | 56,479,702 |
| 2020-06-08 | 2020-06-04 | 4.980 | 10,033,871 | +46,000 | 0.22% | 49,968,678 |
| 2020-06-05 | 2020-06-03 | 4.960 | 9,987,871 | +32,000 | 0.22% | 49,539,840 |
| 2020-06-04 | 2020-06-02 | 4.890 | 9,955,871 | -246,000 | 0.22% | 48,684,209 |
| 2020-06-03 | 2020-06-01 | 4.710 | 10,201,871 | +6,000 | 0.22% | 48,050,812 |
| 2020-06-02 | 2020-05-29 | 4.640 | 10,195,871 | +202,000 | 0.22% | 47,308,841 |
| 2020-06-01 | 2020-05-28 | 4.700 | 9,993,871 | +236,000 | 0.22% | 46,971,194 |
| 2020-05-29 | 2020-05-27 | 4.779 | 9,757,871 | +10,000 | 0.21% | 46,633,288 |
| 2020-05-28 | 2020-05-26 | 4.779 | 9,747,871 | +157,439 | 0.21% | 46,585,497 |
| 2020-05-27 | 2020-05-25 | 4.688 | 9,590,432 | +9,897 | 0.21% | 44,961,001 |
| 2020-05-26 | 2020-05-22 | 4.698 | 9,580,535 | +201,907 | 0.21% | 45,011,402 |
| 2020-05-22 | 2020-05-20 | 5.123 | 9,378,628 | -37,610 | 0.21% | 48,042,665 |
| 2020-05-21 | 2020-05-19 | 5.092 | 9,416,238 | -215,763 | 0.21% | 47,949,909 |
| 2020-05-19 | 2020-05-15 | 4.850 | 9,632,001 | +108,871 | 0.21% | 46,712,981 |
| 2020-05-18 | 2020-05-14 | 4.900 | 9,523,130 | +217,742 | 0.21% | 46,666,075 |
| 2020-05-15 | 2020-05-13 | 5.052 | 9,305,388 | +201,907 | 0.21% | 47,009,357 |
| 2020-05-13 | 2020-05-11 | 5.284 | 9,103,481 | +1,128,301 | 0.20% | 48,104,865 |
| 2020-05-12 | 2020-05-08 | 5.163 | 7,975,180 | +9,898 | 0.18% | 41,175,721 |
| 2020-05-11 | 2020-05-07 | 5.112 | 7,965,282 | +87,096 | 0.18% | 40,722,225 |
| 2020-05-07 | 2020-05-05 | 5.335 | 7,878,186 | +3,959 | 0.17% | 42,028,121 |
| 2020-05-06 | 2020-05-04 | 5.294 | 7,874,227 | +98,974 | 0.17% | 41,688,766 |
| 2020-04-29 | 2020-04-27 | 5.446 | 7,775,253 | -19,795 | 0.17% | 42,343,146 |
| 2020-04-27 | 2020-04-23 | 5.567 | 7,795,048 | +23,754 | 0.17% | 43,396,052 |
| 2020-04-23 | 2020-04-21 | 5.264 | 7,771,294 | +5,939 | 0.17% | 40,908,249 |
| 2020-04-22 | 2020-04-20 | 5.446 | 7,765,355 | +35,630 | 0.17% | 42,289,242 |
| 2020-04-21 | 2020-04-17 | 5.335 | 7,729,725 | -348,388 | 0.17% | 41,236,120 |
| 2020-04-16 | 2020-04-14 | 5.163 | 8,078,113 | -130,645 | 0.18% | 41,707,163 |
| 2020-04-15 | 2020-04-09 | 5.244 | 8,208,758 | +1,979 | 0.18% | 43,045,190 |
| 2020-04-14 | 2020-04-08 | 5.072 | 8,206,779 | +118,769 | 0.18% | 41,625,195 |
| 2020-04-09 | 2020-04-07 | 5.052 | 8,088,010 | +1,442,600 | 0.18% | 40,859,355 |
| 2020-04-08 | 2020-04-06 | 4.920 | 6,645,410 | +356,306 | 0.15% | 32,698,706 |
| 2020-04-07 | 2020-04-03 | 4.900 | 6,289,104 | +15,836 | 0.14% | 30,818,418 |
| 2020-04-06 | 2020-04-02 | 4.910 | 6,273,268 | +59,384 | 0.14% | 30,804,200 |
| 2020-04-02 | 2020-03-31 | 5.052 | 6,213,884 | +229,619 | 0.14% | 31,391,565 |
| 2020-04-01 | 2020-03-30 | 5.102 | 5,984,265 | +66,142 | 0.13% | 30,533,882 |
| 2020-03-31 | 2020-03-27 | 5.183 | 5,918,123 | -369,369 | 0.13% | 30,674,760 |
| 2020-03-30 | 2020-03-26 | 5.325 | 6,287,492 | -51,466 | 0.14% | 33,478,646 |
| 2020-03-27 | 2020-03-25 | 5.294 | 6,338,958 | +367,470 | 0.14% | 33,560,543 |
| 2020-03-26 | 2020-03-24 | 5.022 | 5,971,488 | +609,678 | 0.13% | 29,986,017 |
| 2020-03-24 | 2020-03-20 | 5.416 | 5,361,810 | +13,857 | 0.12% | 29,037,287 |
| 2020-03-23 | 2020-03-19 | 5.375 | 5,347,953 | +296,921 | 0.12% | 28,746,107 |
| 2020-03-20 | 2020-03-18 | 5.880 | 5,051,032 | -51,466 | 0.11% | 29,701,811 |
| 2020-03-19 | 2020-03-17 | 6.143 | 5,102,498 | +9,897 | 0.11% | 31,344,854 |
| 2020-03-17 | 2020-03-13 | 6.567 | 5,092,601 | +41,569 | 0.11% | 33,445,126 |
| 2020-03-13 | 2020-03-11 | 6.618 | 5,051,032 | +1,979 | 0.11% | 33,427,296 |
| 2020-03-12 | 2020-03-10 | 6.537 | 5,049,053 | +5,939 | 0.11% | 33,006,087 |
| 2020-03-10 | 2020-03-06 | 6.264 | 5,043,114 | +19,795 | 0.11% | 31,591,504 |
| 2020-03-06 | 2020-03-04 | 6.396 | 5,023,319 | -427,482 | 0.11% | 32,127,305 |
| 2020-03-04 | 2020-03-02 | 6.375 | 5,450,801 | +29,692 | 0.12% | 34,751,176 |
| 2020-03-03 | 2020-02-28 | 6.335 | 5,421,109 | +29,692 | 0.12% | 34,342,784 |
| 2020-03-02 | 2020-02-27 | 6.456 | 5,391,417 | +59,385 | 0.12% | 34,808,364 |
| 2020-02-28 | 2020-02-26 | 6.446 | 5,332,032 | +9,897 | 0.12% | 34,371,086 |
| 2020-02-27 | 2020-02-25 | 6.547 | 5,322,135 | -75,220 | 0.12% | 34,845,020 |
| 2020-02-26 | 2020-02-24 | 6.527 | 5,397,355 | +884,825 | 0.12% | 35,228,433 |
| 2020-02-25 | 2020-02-21 | 6.921 | 4,512,530 | +3,959 | 0.10% | 31,231,331 |
| 2020-02-24 | 2020-02-20 | 7.052 | 4,508,571 | +1,980 | 0.10% | 31,796,122 |
| 2020-02-21 | 2020-02-19 | 7.012 | 4,506,591 | +330,572 | 0.10% | 31,600,026 |
| 2020-02-20 | 2020-02-18 | 6.921 | 4,176,019 | +39,590 | 0.09% | 28,902,330 |
| 2020-02-18 | 2020-02-14 | 6.860 | 4,136,429 | +79,179 | 0.09% | 28,377,568 |
| 2020-02-17 | 2020-02-13 | 6.850 | 4,057,250 | -178,153 | 0.09% | 27,793,375 |
| 2020-02-14 | 2020-02-12 | 6.941 | 4,235,403 | +19,795 | 0.09% | 29,398,915 |
| 2020-02-13 | 2020-02-11 | 6.941 | 4,215,608 | -9,898 | 0.09% | 29,261,513 |
| 2020-02-12 | 2020-02-10 | 6.860 | 4,225,506 | +19,795 | 0.09% | 28,988,672 |
| 2020-02-11 | 2020-02-07 | 7.042 | 4,205,711 | +9,898 | 0.09% | 29,617,748 |
| 2020-02-10 | 2020-02-06 | 6.972 | 4,195,813 | +372,141 | 0.09% | 29,251,291 |
| 2020-02-07 | 2020-02-05 | 6.517 | 3,823,672 | +71,261 | 0.08% | 24,918,401 |
| 2020-02-06 | 2020-02-04 | 6.497 | 3,752,411 | -3,959 | 0.08% | 24,378,175 |
| 2020-02-05 | 2020-02-03 | 6.517 | 3,756,370 | +43,549 | 0.08% | 24,479,802 |
| 2020-02-03 | 2020-01-30 | 6.517 | 3,712,821 | +3,959 | 0.08% | 24,195,999 |
| 2020-01-31 | 2020-01-29 | 6.598 | 3,708,862 | -415,690 | 0.08% | 24,469,984 |
| 2020-01-30 | 2020-01-24 | 6.790 | 4,124,552 | +326,613 | 0.09% | 28,004,375 |
| 2020-01-29 | 2020-01-22 | 7.032 | 3,797,939 | -41,569 | 0.08% | 26,707,734 |
| 2020-01-23 | 2020-01-21 | 6.881 | 3,839,508 | +348,388 | 0.09% | 26,418,157 |
| 2020-01-22 | 2020-01-20 | 7.315 | 3,491,120 | +102,933 | 0.08% | 25,537,782 |
| 2020-01-21 | 2020-01-17 | 7.871 | 3,388,187 | +3,959 | 0.08% | 26,667,644 |
| 2020-01-15 | 2020-01-13 | 8.093 | 3,384,228 | -39,590 | 0.07% | 27,388,734 |
| 2020-01-10 | 2020-01-08 | 7.547 | 3,423,818 | +7,918 | 0.08% | 25,841,106 |
| 2020-01-07 | 2020-01-03 | 8.184 | 3,415,900 | +283,065 | 0.08% | 27,955,676 |
| 2019-12-20 | 2019-12-18 | 7.830 | 3,132,835 | -3,959 | 0.07% | 24,531,214 |
| 2019-12-17 | 2019-12-13 | 7.861 | 3,136,794 | -296,921 | 0.07% | 24,657,294 |
| 2019-12-16 | 2019-12-12 | 7.426 | 3,433,715 | +3,959 | 0.08% | 25,499,485 |
| 2019-12-13 | 2019-12-11 | 7.426 | 3,429,756 | -59,385 | 0.08% | 25,470,085 |
| 2019-12-12 | 2019-12-10 | 7.234 | 3,489,141 | -51,466 | 0.08% | 25,241,280 |
| 2019-12-09 | 2019-12-05 | 7.123 | 3,540,607 | +39,590 | 0.08% | 25,220,092 |
| 2019-12-05 | 2019-12-03 | 7.204 | 3,501,017 | +29,692 | 0.08% | 25,221,074 |
| 2019-11-27 | 2019-11-25 | 7.376 | 3,471,325 | -267,230 | 0.08% | 25,603,419 |
| 2019-11-26 | 2019-11-22 | 7.042 | 3,738,555 | +19,795 | 0.08% | 26,327,909 |
| 2019-11-25 | 2019-11-21 | 7.022 | 3,718,760 | +9,898 | 0.08% | 26,113,361 |
| 2019-11-22 | 2019-11-20 | 7.143 | 3,708,862 | +19,794 | 0.08% | 26,493,535 |
| 2019-11-15 | 2019-11-13 | 7.194 | 3,689,068 | +9,898 | 0.08% | 26,538,506 |
| 2019-11-14 | 2019-11-12 | 7.355 | 3,679,170 | +247,434 | 0.08% | 27,062,073 |
| 2019-11-13 | 2019-11-11 | 7.366 | 3,431,736 | +79,179 | 0.08% | 25,276,749 |
| 2019-11-12 | 2019-11-08 | 7.689 | 3,352,557 | -178,153 | 0.07% | 25,777,491 |
| 2019-11-11 | 2019-11-07 | 7.699 | 3,530,710 | +128,666 | 0.08% | 27,182,966 |
| 2019-11-08 | 2019-11-06 | 7.598 | 3,402,044 | -47,507 | 0.08% | 25,848,634 |
| 2019-11-06 | 2019-11-04 | 7.507 | 3,449,551 | -791,790 | 0.08% | 25,895,912 |
| 2019-11-01 | 2019-10-30 | 7.052 | 4,241,341 | -98,974 | 0.09% | 29,911,517 |
| 2019-10-28 | 2019-10-24 | 6.951 | 4,340,315 | -296,922 | 0.10% | 30,170,987 |
| 2019-10-24 | 2019-10-22 | 6.982 | 4,637,237 | +3,959 | 0.10% | 32,375,551 |
| 2019-10-15 | 2019-10-11 | 7.133 | 4,633,278 | -643,329 | 0.10% | 33,050,108 |
| 2019-10-10 | 2019-10-08 | 6.719 | 5,276,607 | +613,637 | 0.12% | 35,453,263 |
| 2019-10-09 | 2019-10-04 | 7.012 | 4,662,970 | -296,921 | 0.10% | 32,696,549 |
| 2019-10-08 | 2019-10-03 | 7.012 | 4,959,891 | +221,701 | 0.11% | 34,778,546 |
| 2019-09-26 | 2019-09-24 | 7.093 | 4,738,190 | +217,743 | 0.10% | 33,606,974 |
| 2019-09-25 | 2019-09-23 | 7.184 | 4,520,447 | +59,384 | 0.10% | 32,473,628 |
| 2019-09-23 | 2019-09-19 | 7.234 | 4,461,063 | +178,153 | 0.10% | 32,272,395 |
| 2019-09-20 | 2019-09-18 | 7.426 | 4,282,910 | -574,048 | 0.09% | 31,805,784 |
| 2019-09-19 | 2019-09-17 | 7.133 | 4,856,958 | +593,842 | 0.11% | 34,645,663 |
| 2019-09-18 | 2019-09-16 | 7.305 | 4,263,116 | -98,973 | 0.09% | 31,141,912 |
| 2019-09-17 | 2019-09-13 | 7.659 | 4,362,089 | -7,918 | 0.10% | 33,407,467 |
| 2019-09-16 | 2019-09-12 | 7.497 | 4,370,007 | -395,895 | 0.10% | 32,761,657 |
| 2019-09-13 | 2019-09-11 | 7.254 | 4,765,902 | -217,743 | 0.11% | 34,573,980 |
| 2019-09-12 | 2019-09-10 | 7.113 | 4,983,645 | +455,280 | 0.11% | 35,448,640 |
| 2019-09-11 | 2019-09-09 | 7.224 | 4,528,365 | -172,215 | 0.10% | 32,713,521 |
| 2019-09-09 | 2019-09-05 | 7.164 | 4,700,580 | -118,768 | 0.10% | 33,672,666 |
| 2019-09-05 | 2019-09-03 | 6.820 | 4,819,348 | +73,240 | 0.11% | 32,867,894 |
| 2019-09-04 | 2019-09-02 | 6.769 | 4,746,108 | +122,728 | 0.11% | 32,128,633 |
| 2019-08-29 | 2019-08-27 | 6.951 | 4,623,380 | -217,743 | 0.10% | 32,138,666 |
| 2019-08-26 | 2019-08-22 | 6.961 | 4,841,123 | -207,844 | 0.11% | 33,701,184 |
| 2019-08-23 | 2019-08-21 | 6.891 | 5,048,967 | +197,947 | 0.11% | 34,790,985 |
| 2019-08-21 | 2019-08-19 | 7.103 | 4,851,020 | -395,895 | 0.11% | 34,456,266 |
| 2019-08-20 | 2019-08-16 | 6.759 | 5,246,915 | -237,537 | 0.12% | 35,465,817 |
| 2019-08-16 | 2019-08-14 | 6.699 | 5,484,452 | -395,895 | 0.12% | 36,738,937 |
| 2019-08-15 | 2019-08-13 | 6.466 | 5,880,347 | +593,842 | 0.13% | 38,024,433 |
| 2019-08-14 | 2019-08-12 | 6.476 | 5,286,505 | +376,101 | 0.12% | 34,237,851 |
| 2019-08-08 | 2019-08-06 | 6.689 | 4,910,404 | +890,764 | 0.11% | 32,843,924 |
| 2019-08-07 | 2019-08-05 | 6.860 | 4,019,640 | +197,947 | 0.09% | 27,576,348 |
| 2019-08-06 | 2019-08-02 | 7.295 | 3,821,693 | +692,817 | 0.08% | 27,878,719 |
| 2019-08-05 | 2019-08-01 | 7.598 | 3,128,876 | +156,379 | 0.07% | 23,773,111 |
| 2019-08-02 | 2019-07-31 | 7.780 | 2,972,497 | +197,947 | 0.07% | 23,125,545 |
| 2019-08-01 | 2019-07-30 | 7.830 | 2,774,550 | +49,487 | 0.06% | 21,725,715 |
| 2019-07-26 | 2019-07-24 | 7.952 | 2,725,063 | +87,097 | 0.06% | 21,668,613 |
| 2019-07-24 | 2019-07-22 | 8.073 | 2,637,966 | -247,435 | 0.06% | 21,295,890 |
| 2019-07-11 | 2019-07-09 | 7.851 | 2,885,401 | +5,939 | 0.06% | 22,652,024 |
| 2019-07-10 | 2019-07-08 | 8.063 | 2,879,462 | +5,938 | 0.06% | 23,216,357 |
| 2019-07-04 | 2019-07-02 | 8.336 | 2,873,524 | -395,895 | 0.06% | 23,952,376 |
| 2019-07-03 | 2019-06-28 | 7.962 | 3,269,419 | -7,918 | 0.07% | 26,030,147 |
| 2019-07-02 | 2019-06-27 | 7.830 | 3,277,337 | -7,918 | 0.07% | 25,662,717 |
| 2019-06-27 | 2019-06-25 | 7.648 | 3,285,255 | +7,918 | 0.07% | 25,127,240 |
| 2019-06-21 | 2019-06-19 | 7.780 | 3,277,337 | -354,326 | 0.07% | 25,497,151 |
| 2019-06-19 | 2019-06-17 | 7.184 | 3,631,663 | +89,077 | 0.08% | 26,088,852 |
| 2019-06-18 | 2019-06-14 | 7.376 | 3,542,586 | -154,400 | 0.08% | 26,129,018 |
| 2019-06-17 | 2019-06-13 | 7.244 | 3,696,986 | +217,743 | 0.08% | 26,782,233 |
| 2019-06-14 | 2019-06-12 | 7.355 | 3,479,243 | +5,938 | 0.08% | 25,591,513 |
| 2019-06-12 | 2019-06-10 | 7.214 | 3,473,305 | +7,918 | 0.08% | 25,056,532 |
| 2019-06-03 | 2019-05-30 | 7.374 | 3,465,387 | +56,009 | 0.08% | 25,552,450 |
| 2019-05-27 | 2019-05-23 | 7.240 | 3,409,378 | +323,282 | 0.08% | 24,684,290 |
| 2019-05-22 | 2019-05-20 | 7.384 | 3,086,096 | +15,580 | 0.07% | 22,787,396 |
| 2019-05-21 | 2019-05-17 | 7.651 | 3,070,516 | +7,790 | 0.07% | 23,492,217 |
| 2019-05-17 | 2019-05-15 | 7.877 | 3,062,726 | +48,687 | 0.07% | 24,124,586 |
| 2019-05-16 | 2019-05-14 | 7.938 | 3,014,039 | +251,225 | 0.07% | 23,926,806 |
| 2019-05-15 | 2019-05-10 | 8.544 | 2,762,814 | +85,689 | 0.06% | 23,606,486 |
| 2019-05-14 | 2019-05-09 | 8.134 | 2,677,125 | +5,843 | 0.06% | 21,774,601 |
| 2019-05-10 | 2019-05-08 | 8.524 | 2,671,282 | -114,902 | 0.06% | 22,769,537 |
| 2019-05-09 | 2019-05-07 | 8.739 | 2,786,184 | +19,475 | 0.06% | 24,349,818 |
| 2019-05-08 | 2019-05-06 | 8.750 | 2,766,709 | +126,586 | 0.06% | 24,208,030 |
| 2019-05-03 | 2019-04-30 | 9.602 | 2,640,123 | +1,948 | 0.06% | 25,350,827 |
| 2019-04-25 | 2019-04-23 | 9.633 | 2,638,175 | +146,061 | 0.06% | 25,413,402 |
| 2019-04-23 | 2019-04-17 | 10.455 | 2,492,114 | -38,950 | 0.06% | 26,053,859 |
| 2019-04-17 | 2019-04-15 | 10.239 | 2,531,064 | -185,010 | 0.06% | 25,915,205 |
| 2019-04-12 | 2019-04-10 | 10.557 | 2,716,074 | -48,687 | 0.06% | 28,674,185 |
| 2019-04-09 | 2019-04-04 | 10.598 | 2,764,761 | -453,764 | 0.06% | 29,301,757 |
| 2019-04-08 | 2019-04-03 | 10.259 | 3,218,525 | -681,619 | 0.07% | 33,020,127 |
| 2019-04-04 | 2019-04-02 | 9.941 | 3,900,144 | -120,744 | 0.09% | 38,771,479 |
| 2019-04-02 | 2019-03-29 | 9.920 | 4,020,888 | -1,260,021 | 0.09% | 39,889,213 |
| 2019-04-01 | 2019-03-28 | 9.150 | 5,280,909 | -292,123 | 0.12% | 48,321,761 |
| 2019-03-29 | 2019-03-27 | 8.832 | 5,573,032 | -1,637,833 | 0.13% | 49,220,538 |
| 2019-03-28 | 2019-03-26 | 8.380 | 7,210,865 | +97,374 | 0.16% | 60,427,398 |
| 2019-03-21 | 2019-03-19 | 8.729 | 7,113,491 | -194,748 | 0.16% | 62,095,207 |
| 2019-03-18 | 2019-03-14 | 8.401 | 7,308,239 | +48,687 | 0.16% | 61,393,503 |
| 2019-03-12 | 2019-03-08 | 8.051 | 7,259,552 | +389,497 | 0.16% | 58,449,695 |
| 2019-03-11 | 2019-03-07 | 8.370 | 6,870,055 | +556,980 | 0.15% | 57,500,840 |
| 2019-03-01 | 2019-02-27 | 9.150 | 6,313,075 | -128,534 | 0.14% | 57,766,362 |
| 2019-02-25 | 2019-02-21 | 8.729 | 6,441,609 | -151,904 | 0.14% | 56,230,203 |
| 2019-02-22 | 2019-02-20 | 8.103 | 6,593,513 | -7,790 | 0.15% | 53,425,702 |
| 2019-02-21 | 2019-02-19 | 7.938 | 6,601,303 | +7,790 | 0.15% | 52,404,132 |
| 2019-02-20 | 2019-02-18 | 8.185 | 6,593,513 | -56,477 | 0.15% | 53,967,408 |
| 2019-02-19 | 2019-02-15 | 8.000 | 6,649,990 | -40,897 | 0.15% | 53,200,390 |
| 2019-02-13 | 2019-02-11 | 7.610 | 6,690,887 | +5,843 | 0.15% | 50,916,468 |
| 2019-02-11 | 2019-02-04 | 7.928 | 6,685,044 | -194,749 | 0.15% | 53,000,252 |
| 2019-01-30 | 2019-01-28 | 7.856 | 6,879,793 | -142,166 | 0.15% | 54,049,686 |
| 2019-01-28 | 2019-01-24 | 7.764 | 7,021,959 | -97,374 | 0.16% | 54,517,565 |
| 2019-01-25 | 2019-01-23 | 7.569 | 7,119,333 | -105,164 | 0.16% | 53,884,414 |
| 2019-01-23 | 2019-01-21 | 7.528 | 7,224,497 | +7,790 | 0.16% | 54,383,601 |
| 2019-01-21 | 2019-01-17 | 7.630 | 7,216,707 | -54,530 | 0.16% | 55,066,092 |
| 2019-01-18 | 2019-01-16 | 7.528 | 7,271,237 | -97,374 | 0.16% | 54,735,444 |
| 2019-01-16 | 2019-01-14 | 7.220 | 7,368,611 | +7,790 | 0.17% | 53,198,247 |
| 2019-01-15 | 2019-01-11 | 7.487 | 7,360,821 | -243,435 | 0.17% | 55,107,429 |
| 2019-01-11 | 2019-01-09 | 6.850 | 7,604,256 | -453,764 | 0.17% | 52,088,150 |
| 2019-01-09 | 2019-01-07 | 6.788 | 8,058,020 | -486,870 | 0.18% | 54,699,854 |
| 2019-01-08 | 2019-01-04 | 6.408 | 8,544,890 | +884,157 | 0.19% | 54,757,982 |
| 2019-01-07 | 2019-01-03 | 6.542 | 7,660,733 | +340,809 | 0.17% | 50,114,814 |
| 2019-01-04 | 2019-01-02 | 6.768 | 7,319,924 | +7,790 | 0.16% | 49,539,128 |
| 2019-01-02 | 2018-12-27 | 6.953 | 7,312,134 | +38,950 | 0.16% | 50,838,084 |
| 2018-12-28 | 2018-12-24 | 6.963 | 7,273,184 | +292,122 | 0.16% | 50,641,975 |
| 2018-12-27 | 2018-12-20 | 7.127 | 6,981,062 | +687,462 | 0.16% | 49,755,069 |
| 2018-12-21 | 2018-12-19 | 7.497 | 6,293,600 | -79,847 | 0.14% | 47,182,219 |
| 2018-12-20 | 2018-12-18 | 7.425 | 6,373,447 | -29,212 | 0.14% | 47,322,649 |
| 2018-12-19 | 2018-12-17 | 7.579 | 6,402,659 | +5,842 | 0.14% | 48,525,845 |
| 2018-12-17 | 2018-12-13 | 7.836 | 6,396,817 | -194,748 | 0.14% | 50,123,897 |
| 2018-12-14 | 2018-12-12 | 7.569 | 6,591,565 | +85,689 | 0.15% | 49,889,873 |
| 2018-12-12 | 2018-12-10 | 7.507 | 6,505,876 | +5,843 | 0.15% | 48,840,435 |
| 2018-12-10 | 2018-12-06 | 7.723 | 6,500,033 | +9,737 | 0.15% | 50,198,388 |
| 2018-12-07 | 2018-12-05 | 8.216 | 6,490,296 | +7,790 | 0.15% | 53,322,544 |
| 2018-12-05 | 2018-12-03 | 8.195 | 6,482,506 | -255,120 | 0.15% | 53,125,397 |
| 2018-12-04 | 2018-11-30 | 7.774 | 6,737,626 | -223,961 | 0.15% | 52,379,235 |
| 2018-12-03 | 2018-11-29 | 7.702 | 6,961,587 | +29,212 | 0.16% | 53,619,886 |
| 2018-11-30 | 2018-11-28 | 7.661 | 6,932,375 | +109,059 | 0.16% | 53,110,115 |
| 2018-11-29 | 2018-11-27 | 7.620 | 6,823,316 | +389,497 | 0.15% | 51,994,303 |
| 2018-11-28 | 2018-11-26 | 7.754 | 6,433,819 | -903,720 | 0.14% | 49,885,251 |
| 2018-11-26 | 2018-11-22 | 7.743 | 7,337,539 | -233,698 | 0.17% | 56,816,979 |
| 2018-11-23 | 2018-11-21 | 7.610 | 7,571,237 | -9,737 | 0.17% | 57,615,776 |
| 2018-11-22 | 2018-11-20 | 7.476 | 7,580,974 | +196,696 | 0.17% | 56,677,770 |
| 2018-11-20 | 2018-11-16 | 7.600 | 7,384,278 | +331,072 | 0.17% | 56,117,217 |
| 2018-11-16 | 2018-11-14 | 7.897 | 7,053,206 | -438,184 | 0.16% | 55,701,806 |
| 2018-11-15 | 2018-11-13 | 7.579 | 7,491,390 | -292,122 | 0.17% | 56,777,352 |
| 2018-11-14 | 2018-11-12 | 7.312 | 7,783,512 | +48,687 | 0.18% | 56,913,063 |
| 2018-11-13 | 2018-11-09 | 7.333 | 7,734,825 | -146,061 | 0.17% | 56,715,932 |
| 2018-11-08 | 2018-11-06 | 7.374 | 7,880,886 | -179,169 | 0.18% | 58,110,667 |
| 2018-11-07 | 2018-11-05 | 7.281 | 8,060,055 | +243,436 | 0.18% | 58,686,824 |
| 2018-11-06 | 2018-11-02 | 7.517 | 7,816,619 | -1,850,109 | 0.18% | 58,760,623 |
| 2018-11-05 | 2018-11-01 | 6.686 | 9,666,728 | -243,435 | 0.22% | 64,627,425 |
| 2018-11-01 | 2018-10-30 | 6.059 | 9,910,163 | +97,374 | 0.22% | 60,046,705 |
| 2018-10-30 | 2018-10-26 | 6.295 | 9,812,789 | +9,737 | 0.22% | 61,774,509 |
| 2018-10-29 | 2018-10-25 | 6.521 | 9,803,052 | +9,738 | 0.22% | 63,928,042 |
| 2018-10-25 | 2018-10-23 | 6.706 | 9,793,314 | +194,748 | 0.22% | 65,674,871 |
| 2018-10-24 | 2018-10-22 | 6.922 | 9,598,566 | -681,619 | 0.22% | 66,438,929 |
| 2018-10-23 | 2018-10-19 | 6.655 | 10,280,185 | +56,477 | 0.23% | 68,412,003 |
| 2018-10-22 | 2018-10-18 | 6.655 | 10,223,708 | +38,949 | 0.23% | 68,036,163 |
| 2018-10-19 | 2018-10-16 | 6.603 | 10,184,759 | +808,206 | 0.23% | 67,253,997 |
| 2018-10-18 | 2018-10-15 | 6.716 | 9,376,553 | +389,496 | 0.21% | 62,976,327 |
| 2018-10-15 | 2018-10-11 | 6.727 | 8,987,057 | +292,123 | 0.20% | 60,452,625 |
| 2018-10-10 | 2018-10-08 | 6.983 | 8,694,934 | +340,809 | 0.20% | 60,719,973 |
| 2018-10-09 | 2018-10-05 | 7.199 | 8,354,125 | -5,842 | 0.19% | 60,141,652 |
| 2018-10-08 | 2018-10-04 | 7.271 | 8,359,967 | +292,122 | 0.19% | 60,784,688 |
| 2018-10-05 | 2018-10-03 | 7.394 | 8,067,845 | -194,748 | 0.18% | 59,654,940 |
| 2018-10-04 | 2018-10-02 | 7.374 | 8,262,593 | +798,468 | 0.19% | 60,925,229 |
| 2018-10-03 | 2018-09-28 | 7.764 | 7,464,125 | +107,111 | 0.17% | 57,950,484 |
| 2018-10-02 | 2018-09-27 | 7.671 | 7,357,014 | +146,062 | 0.17% | 56,438,902 |
| 2018-09-28 | 2018-09-26 | 7.856 | 7,210,952 | -486,871 | 0.16% | 56,651,369 |
| 2018-09-27 | 2018-09-24 | 7.630 | 7,697,823 | +582,297 | 0.17% | 58,737,181 |
| 2018-09-26 | 2018-09-21 | 8.000 | 7,115,526 | -1,265,863 | 0.16% | 56,924,711 |
| 2018-09-24 | 2018-09-20 | 7.517 | 8,381,389 | -58,425 | 0.19% | 63,006,223 |
| 2018-09-21 | 2018-09-19 | 7.363 | 8,439,814 | -346,652 | 0.19% | 62,145,316 |
| 2018-09-18 | 2018-09-14 | 7.004 | 8,786,466 | +389,497 | 0.20% | 61,539,643 |
| 2018-09-14 | 2018-09-12 | 6.706 | 8,396,969 | +58,424 | 0.19% | 56,310,852 |
| 2018-09-12 | 2018-09-10 | 7.117 | 8,338,545 | +555,033 | 0.19% | 59,344,419 |
| 2018-09-11 | 2018-09-07 | 7.363 | 7,783,512 | -136,324 | 0.18% | 57,312,734 |
| 2018-09-10 | 2018-09-06 | 7.322 | 7,919,836 | -175,273 | 0.18% | 57,991,199 |
| 2018-09-05 | 2018-09-03 | 7.322 | 8,095,109 | +467,395 | 0.18% | 59,274,595 |
| 2018-09-04 | 2018-08-31 | 7.558 | 7,627,714 | -683,566 | 0.17% | 57,653,886 |
| 2018-08-30 | 2018-08-28 | 7.415 | 8,311,280 | -214,223 | 0.19% | 61,625,645 |
| 2018-08-29 | 2018-08-27 | 7.322 | 8,525,503 | -488,818 | 0.19% | 62,426,058 |
| 2018-08-27 | 2018-08-23 | 7.055 | 9,014,321 | +389,496 | 0.20% | 63,598,390 |
| 2018-08-24 | 2018-08-22 | 7.189 | 8,624,825 | -70,109 | 0.19% | 62,001,857 |
| 2018-08-23 | 2018-08-21 | 7.302 | 8,694,934 | -973,742 | 0.20% | 63,488,090 |
| 2018-08-22 | 2018-08-20 | 6.881 | 9,668,676 | +360,285 | 0.22% | 66,527,037 |
| 2018-08-20 | 2018-08-16 | 6.675 | 9,308,391 | -292,123 | 0.21% | 62,136,150 |
| 2018-08-17 | 2018-08-15 | 6.521 | 9,600,514 | +496,608 | 0.22% | 62,607,243 |
| 2018-08-16 | 2018-08-14 | 6.788 | 9,103,906 | +163,589 | 0.20% | 61,799,590 |
| 2018-08-15 | 2018-08-13 | 6.901 | 8,940,317 | +486,871 | 0.20% | 61,699,062 |
| 2018-08-13 | 2018-08-09 | 7.415 | 8,453,446 | +399,321 | 0.19% | 62,679,763 |
| 2018-08-09 | 2018-08-07 | 7.076 | 8,054,125 | +804,311 | 0.18% | 56,989,383 |
| 2018-08-08 | 2018-08-06 | 6.891 | 7,249,814 | +48,687 | 0.16% | 49,958,082 |
| 2018-08-07 | 2018-08-03 | 6.942 | 7,201,127 | +418,709 | 0.16% | 49,992,348 |
| 2018-08-03 | 2018-08-01 | 7.333 | 6,782,418 | -23,370 | 0.15% | 49,732,367 |
| 2018-07-27 | 2018-07-25 | 7.713 | 6,805,788 | -48,687 | 0.15% | 52,489,776 |
| 2018-07-26 | 2018-07-24 | 7.456 | 6,854,475 | -14,297 | 0.15% | 51,105,446 |
| 2018-07-25 | 2018-07-23 | 7.220 | 6,868,772 | +578,403 | 0.15% | 49,589,622 |
| 2018-07-20 | 2018-07-18 | 7.189 | 6,290,369 | -1,104,223 | 0.14% | 45,219,997 |
| 2018-07-17 | 2018-07-13 | 7.446 | 7,394,592 | +112,954 | 0.17% | 55,056,499 |
| 2018-07-16 | 2018-07-12 | 7.579 | 7,281,638 | -389,497 | 0.16% | 55,187,639 |
| 2018-07-13 | 2018-07-11 | 7.343 | 7,671,135 | +740,044 | 0.17% | 56,327,702 |
| 2018-07-10 | 2018-07-06 | 7.456 | 6,931,091 | -27,265 | 0.16% | 51,676,678 |
| 2018-07-05 | 2018-07-03 | 7.415 | 6,958,356 | +348,599 | 0.16% | 51,594,120 |
| 2018-07-04 | 2018-06-29 | 7.784 | 6,609,757 | +584,245 | 0.15% | 51,453,043 |
| 2018-07-03 | 2018-06-28 | 7.558 | 6,025,512 | +525,821 | 0.14% | 45,543,682 |
| 2018-06-29 | 2018-06-27 | 7.610 | 5,499,691 | -29,213 | 0.12% | 41,851,677 |
| 2018-06-28 | 2018-06-26 | 8.062 | 5,528,904 | +438,184 | 0.12% | 44,572,303 |
| 2018-06-27 | 2018-06-25 | 8.298 | 5,090,720 | +488,818 | 0.11% | 42,242,240 |
| 2018-06-26 | 2018-06-22 | 8.904 | 4,601,902 | +683,567 | 0.10% | 40,974,422 |
| 2018-06-25 | 2018-06-21 | 9.212 | 3,918,335 | +730,306 | 0.09% | 36,095,277 |
| 2018-06-22 | 2018-06-20 | 9.448 | 3,188,029 | +389,496 | 0.07% | 30,120,797 |
| 2018-06-21 | 2018-06-19 | 9.551 | 2,798,533 | +48,687 | 0.06% | 26,728,202 |
| 2018-06-20 | 2018-06-15 | 9.951 | 2,749,846 | +48,687 | 0.06% | 27,364,563 |
| 2018-06-19 | 2018-06-14 | 10.126 | 2,701,159 | +486,871 | 0.06% | 27,351,644 |
| 2018-06-14 | 2018-06-12 | 10.270 | 2,214,288 | -366,127 | 0.05% | 22,740,001 |
| 2018-06-12 | 2018-06-08 | 9.931 | 2,580,415 | +389,497 | 0.06% | 25,625,503 |
| 2018-06-08 | 2018-06-06 | 10.290 | 2,190,918 | -146,061 | 0.05% | 22,544,999 |
| 2018-06-07 | 2018-06-05 | 9.910 | 2,336,979 | -584,245 | 0.05% | 23,159,997 |
| 2018-06-04 | 2018-05-31 | 9.335 | 2,921,224 | -97,374 | 0.07% | 27,269,998 |
| 2018-06-01 | 2018-05-30 | 9.212 | 3,018,598 | +48,687 | 0.07% | 27,806,997 |
| 2018-05-31 | 2018-05-29 | 9.366 | 2,969,911 | +389,496 | 0.07% | 27,815,998 |
| 2018-05-29 | 2018-05-25 | 9.541 | 2,580,415 | +134,975 | 0.06% | 24,620,329 |
| 2018-05-28 | 2018-05-24 | 9.531 | 2,445,440 | +92,064 | 0.06% | 23,307,001 |
| 2018-05-25 | 2018-05-23 | 9.510 | 2,353,376 | +143,849 | 0.05% | 22,380,478 |
| 2018-05-23 | 2018-05-18 | 9.927 | 2,209,527 | +460,318 | 0.05% | 21,934,082 |
| 2018-05-21 | 2018-05-17 | 10.574 | 1,749,209 | +239,749 | 0.04% | 18,495,363 |
| 2018-05-18 | 2018-05-16 | 10.886 | 1,509,460 | +38,360 | 0.03% | 16,432,563 |
| 2018-05-16 | 2018-05-14 | 10.824 | 1,471,100 | +128,506 | 0.03% | 15,922,921 |
| 2018-05-11 | 2018-05-09 | 10.490 | 1,342,594 | +153,439 | 0.03% | 14,083,996 |
| 2018-05-04 | 2018-05-02 | 10.699 | 1,189,155 | +95,900 | 0.03% | 12,722,399 |
| 2018-05-03 | 2018-04-30 | 10.928 | 1,093,255 | -76,720 | 0.02% | 11,947,195 |
| 2018-05-02 | 2018-04-27 | 10.532 | 1,169,975 | +57,540 | 0.03% | 12,321,999 |
| 2018-04-30 | 2018-04-26 | 10.240 | 1,112,435 | +153,439 | 0.03% | 11,391,196 |
| 2018-04-27 | 2018-04-25 | 10.574 | 958,996 | -182,209 | 0.02% | 10,140,000 |
| 2018-04-24 | 2018-04-20 | 9.698 | 1,141,205 | +76,719 | 0.03% | 11,066,997 |
| 2018-04-23 | 2018-04-19 | 10.094 | 1,064,486 | +74,802 | 0.02% | 10,744,804 |
| 2018-04-19 | 2018-04-17 | 10.490 | 989,684 | +115,080 | 0.02% | 10,381,921 |
| 2018-04-17 | 2018-04-13 | 10.553 | 874,604 | +19,180 | 0.02% | 9,229,436 |
| 2018-04-16 | 2018-04-12 | 10.594 | 855,424 | +90,145 | 0.02% | 9,062,715 |
| 2018-04-12 | 2018-04-10 | 11.158 | 765,279 | -65,212 | 0.02% | 8,538,602 |
| 2018-04-04 | 2018-03-29 | 10.428 | 830,491 | -76,719 | 0.02% | 8,660,005 |
| 2018-04-03 | 2018-03-28 | 9.896 | 907,210 | -255,093 | 0.02% | 8,977,538 |
| 2018-03-28 | 2018-03-26 | 10.636 | 1,162,303 | -80,556 | 0.03% | 12,362,398 |
| 2018-03-27 | 2018-03-23 | 10.678 | 1,242,859 | -19,180 | 0.03% | 13,271,042 |
| 2018-03-26 | 2018-03-22 | 10.761 | 1,262,039 | +95,900 | 0.03% | 13,581,123 |
| 2018-03-21 | 2018-03-19 | 11.658 | 1,166,139 | +134,259 | 0.03% | 13,594,878 |
| 2018-03-16 | 2018-03-14 | 11.867 | 1,031,880 | +95,900 | 0.02% | 12,244,883 |
| 2018-03-14 | 2018-03-12 | 12.096 | 935,980 | +67,130 | 0.02% | 11,321,599 |
| 2018-03-12 | 2018-03-08 | 11.262 | 868,850 | +56,580 | 0.02% | 9,784,796 |
| 2018-03-09 | 2018-03-07 | 11.303 | 812,270 | +47,950 | 0.02% | 9,181,484 |
| 2018-03-07 | 2018-03-05 | 11.887 | 764,320 | +42,196 | 0.02% | 9,085,802 |
| 2018-03-05 | 2018-03-01 | 12.305 | 722,124 | +69,048 | 0.02% | 8,885,400 |
| 2018-03-01 | 2018-02-27 | 12.680 | 653,076 | +28,770 | 0.01% | 8,280,956 |
| 2018-02-26 | 2018-02-22 | 12.200 | 624,306 | -19,180 | 0.01% | 7,616,695 |
| 2018-02-20 | 2018-02-13 | 11.074 | 643,486 | +38,360 | 0.01% | 7,126,016 |
| 2018-02-13 | 2018-02-09 | 10.699 | 605,126 | -149,604 | 0.01% | 6,474,055 |
| 2018-02-12 | 2018-02-08 | 11.053 | 754,730 | -105,489 | 0.02% | 8,342,201 |
| 2018-02-09 | 2018-02-07 | 11.345 | 860,219 | -9,590 | 0.02% | 9,759,355 |
| 2018-02-08 | 2018-02-06 | 11.762 | 869,809 | +237,831 | 0.02% | 10,230,955 |
| 2018-02-05 | 2018-02-01 | 11.762 | 631,978 | +95,899 | 0.01% | 7,433,516 |
| 2018-01-31 | 2018-01-29 | 11.971 | 536,079 | -19,180 | 0.01% | 6,417,323 |
| 2018-01-24 | 2018-01-22 | 10.866 | 555,259 | +28,770 | 0.01% | 6,033,183 |
| 2018-01-23 | 2018-01-19 | 10.803 | 526,489 | -47,950 | 0.01% | 5,687,642 |
| 2018-01-22 | 2018-01-18 | 10.375 | 574,439 | +47,950 | 0.01% | 5,960,054 |
| 2018-01-19 | 2018-01-17 | 10.511 | 526,489 | -57,540 | 0.01% | 5,533,922 |
| 2018-01-16 | 2018-01-12 | 11.387 | 584,029 | -116,997 | 0.01% | 6,650,285 |
| 2018-01-12 | 2018-01-10 | 10.365 | 701,026 | -28,770 | 0.02% | 7,266,139 |
| 2018-01-11 | 2018-01-09 | 10.740 | 729,796 | +78,638 | 0.02% | 7,838,300 |
| 2018-01-10 | 2018-01-08 | 10.949 | 651,158 | -95,900 | 0.01% | 7,129,497 |
| 2018-01-09 | 2018-01-05 | 10.313 | 747,058 | +38,360 | 0.02% | 7,704,311 |
| 2018-01-08 | 2018-01-04 | 10.448 | 708,698 | +82,474 | 0.02% | 7,404,779 |
| 2018-01-05 | 2018-01-03 | 10.386 | 626,224 | -38,360 | 0.01% | 6,503,876 |
| 2018-01-04 | 2018-01-02 | 9.729 | 664,584 | +38,360 | 0.02% | 6,465,688 |
| 2018-01-03 | 2017-12-29 | 9.885 | 626,224 | +9,590 | 0.01% | 6,190,436 |
| 2017-12-22 | 2017-12-20 | 10.000 | 616,634 | +95,899 | 0.01% | 6,166,366 |
| 2017-12-08 | 2017-12-06 | 8.467 | 520,735 | -3,836 | 0.01% | 4,409,161 |
| 2017-11-30 | 2017-11-28 | 8.759 | 524,571 | -76,720 | 0.01% | 4,594,802 |
| 2017-11-24 | 2017-11-22 | 9.208 | 601,291 | +26,852 | 0.01% | 5,536,415 |
| 2017-11-21 | 2017-11-17 | 8.530 | 574,439 | -115,079 | 0.01% | 4,899,823 |
| 2017-11-17 | 2017-11-15 | 8.061 | 689,518 | -57,540 | 0.02% | 5,557,869 |
| 2017-11-16 | 2017-11-14 | 7.935 | 747,058 | +47,950 | 0.02% | 5,928,191 |
| 2017-11-10 | 2017-11-08 | 7.477 | 699,108 | +47,950 | 0.02% | 5,226,929 |
| 2017-11-06 | 2017-11-02 | 8.300 | 651,158 | -47,950 | 0.01% | 5,404,838 |
| 2017-11-03 | 2017-11-01 | 8.259 | 699,108 | -9,590 | 0.02% | 5,773,679 |
| 2017-11-01 | 2017-10-30 | 7.737 | 708,698 | -233,995 | 0.02% | 5,483,380 |
| 2017-10-31 | 2017-10-27 | 7.445 | 942,693 | +239,749 | 0.02% | 7,018,619 |
| 2017-10-30 | 2017-10-26 | 6.955 | 702,944 | -199,471 | 0.02% | 4,889,109 |
| 2017-10-27 | 2017-10-25 | 6.840 | 902,415 | -184,127 | 0.02% | 6,172,958 |
| 2017-10-17 | 2017-10-13 | 7.028 | 1,086,542 | -335,649 | 0.02% | 7,636,417 |
| 2017-10-03 | 2017-09-28 | 6.705 | 1,422,191 | +143,849 | 0.03% | 9,535,689 |
| 2017-09-28 | 2017-09-26 | 6.861 | 1,278,342 | +95,900 | 0.03% | 8,771,142 |
| 2017-09-27 | 2017-09-25 | 6.913 | 1,182,442 | +42,196 | 0.03% | 8,174,789 |
| 2017-09-21 | 2017-09-19 | 7.289 | 1,140,246 | +57,539 | 0.03% | 8,311,108 |
| 2017-09-01 | 2017-08-30 | 7.539 | 1,082,707 | -47,949 | 0.02% | 8,162,674 |
| 2017-08-21 | 2017-08-17 | 7.289 | 1,130,656 | -38,360 | 0.03% | 8,241,208 |
| 2017-08-18 | 2017-08-16 | 7.153 | 1,169,016 | +124,669 | 0.03% | 8,362,339 |
| 2017-07-25 | 2017-07-21 | 7.477 | 1,044,347 | +1,918 | 0.02% | 7,808,133 |
| 2017-07-20 | 2017-07-18 | 7.821 | 1,042,429 | -47,949 | 0.02% | 8,152,503 |
| 2017-06-21 | 2017-06-19 | 8.061 | 1,090,378 | +28,769 | 0.02% | 8,789,006 |
| 2017-06-16 | 2017-06-14 | 8.102 | 1,061,609 | +24,934 | 0.02% | 8,601,393 |
| 2017-06-15 | 2017-06-13 | 8.144 | 1,036,675 | +9,590 | 0.02% | 8,442,612 |
| 2017-06-09 | 2017-06-07 | 8.186 | 1,027,085 | +28,770 | 0.02% | 8,407,352 |
| 2017-06-05 | 2017-06-01 | 8.342 | 998,315 | -17,262 | 0.02% | 8,328,001 |
| 2017-05-31 | 2017-05-26 | 7.853 | 1,015,577 | -2,542 | 0.02% | 7,975,429 |
| 2017-04-26 | 2017-04-24 | 7.302 | 1,018,119 | -66,050 | 0.02% | 7,434,311 |
| 2017-04-21 | 2017-04-19 | 6.846 | 1,084,169 | +66,050 | 0.03% | 7,422,539 |
| 2017-04-18 | 2017-04-12 | 7.281 | 1,018,119 | -64,163 | 0.02% | 7,412,731 |
| 2017-04-11 | 2017-04-07 | 7.461 | 1,082,282 | -9,436 | 0.03% | 8,074,880 |
| 2017-03-27 | 2017-03-23 | 6.910 | 1,091,718 | -66,050 | 0.03% | 7,543,642 |
| 2017-03-24 | 2017-03-22 | 6.677 | 1,157,768 | +64,163 | 0.03% | 7,730,099 |
| 2017-03-23 | 2017-03-21 | 6.772 | 1,093,605 | -109,455 | 0.03% | 7,406,011 |
| 2017-03-21 | 2017-03-17 | 6.634 | 1,203,060 | +18,872 | 0.03% | 7,981,502 |
| 2017-03-17 | 2017-03-15 | 6.592 | 1,184,188 | -98,132 | 0.03% | 7,806,099 |
| 2017-03-15 | 2017-03-13 | 6.327 | 1,282,320 | -113,229 | 0.03% | 8,113,229 |
| 2017-03-13 | 2017-03-09 | 5.988 | 1,395,549 | +94,357 | 0.03% | 8,356,348 |
| 2017-03-08 | 2017-03-06 | 6.242 | 1,301,192 | -1,887 | 0.03% | 8,122,312 |
| 2017-03-07 | 2017-03-03 | 6.115 | 1,303,079 | +47,179 | 0.03% | 7,968,371 |
| 2017-03-03 | 2017-03-01 | 6.422 | 1,255,900 | -90,583 | 0.03% | 8,065,860 |
| 2017-03-02 | 2017-02-28 | 6.348 | 1,346,483 | -1,887 | 0.03% | 8,547,728 |
| 2017-02-28 | 2017-02-24 | 6.454 | 1,348,370 | -94,358 | 0.03% | 8,702,607 |
| 2017-02-24 | 2017-02-22 | 6.306 | 1,442,728 | -369,882 | 0.03% | 9,097,549 |
| 2017-02-23 | 2017-02-21 | 6.221 | 1,812,610 | -28,307 | 0.04% | 11,276,270 |
| 2017-02-21 | 2017-02-17 | 6.104 | 1,840,917 | -18,872 | 0.04% | 11,237,758 |
| 2017-02-20 | 2017-02-16 | 6.189 | 1,859,789 | +66,051 | 0.04% | 11,510,641 |
| 2017-02-16 | 2017-02-14 | 6.136 | 1,793,738 | -9,436 | 0.04% | 11,006,787 |
| 2017-02-15 | 2017-02-13 | 6.126 | 1,803,174 | -118,891 | 0.04% | 11,045,578 |
| 2017-02-13 | 2017-02-09 | 6.020 | 1,922,065 | -60,389 | 0.04% | 11,570,161 |
| 2017-02-09 | 2017-02-07 | 5.734 | 1,982,454 | +28,308 | 0.05% | 11,366,411 |
| 2017-02-08 | 2017-02-06 | 5.734 | 1,954,146 | +3,774 | 0.05% | 11,204,107 |
| 2017-02-01 | 2017-01-25 | 6.020 | 1,950,372 | +15,097 | 0.05% | 11,740,559 |
| 2017-01-26 | 2017-01-24 | 5.977 | 1,935,275 | +13,210 | 0.04% | 11,567,640 |
| 2017-01-24 | 2017-01-20 | 5.776 | 1,922,065 | -24,533 | 0.04% | 11,101,651 |
| 2017-01-20 | 2017-01-18 | 5.649 | 1,946,598 | -145,311 | 0.05% | 10,995,791 |
| 2017-01-19 | 2017-01-17 | 5.564 | 2,091,909 | +1,888 | 0.05% | 11,639,252 |
| 2017-01-09 | 2017-01-05 | 5.416 | 2,090,021 | +56,614 | 0.05% | 11,318,648 |
| 2017-01-03 | 2016-12-29 | 5.214 | 2,033,407 | -201,925 | 0.05% | 10,602,601 |
| 2016-12-22 | 2016-12-20 | 5.299 | 2,235,332 | +28,307 | 0.05% | 11,844,999 |
| 2016-12-14 | 2016-12-12 | 5.394 | 2,207,025 | +18,872 | 0.05% | 11,905,511 |
| 2016-12-13 | 2016-12-09 | 5.511 | 2,188,153 | +566,145 | 0.05% | 12,058,798 |
| 2016-12-02 | 2016-11-30 | 5.638 | 1,622,008 | -94,357 | 0.04% | 9,145,082 |
| 2016-11-24 | 2016-11-22 | 5.373 | 1,716,365 | +122,665 | 0.04% | 9,222,329 |
| 2016-11-14 | 2016-11-10 | 5.384 | 1,593,700 | +94,357 | 0.04% | 8,580,118 |
| 2016-11-11 | 2016-11-09 | 5.416 | 1,499,343 | +35,856 | 0.03% | 8,119,792 |
| 2016-11-01 | 2016-10-28 | 5.405 | 1,463,487 | +166,070 | 0.03% | 7,910,101 |
| 2016-10-17 | 2016-10-13 | 5.363 | 1,297,417 | +305,718 | 0.03% | 6,957,498 |
| 2016-10-13 | 2016-10-11 | 5.638 | 991,699 | +60,389 | 0.02% | 5,591,322 |
| 2016-10-04 | 2016-09-30 | 5.522 | 931,310 | +88,696 | 0.02% | 5,142,271 |
| 2016-09-23 | 2016-09-21 | 5.744 | 842,614 | +28,308 | 0.02% | 4,840,062 |
| 2016-09-22 | 2016-09-20 | 5.797 | 814,306 | +18,871 | 0.02% | 4,720,608 |
| 2016-09-19 | 2016-09-14 | 5.850 | 795,435 | +28,307 | 0.02% | 4,653,361 |
| 2016-09-13 | 2016-09-09 | 6.210 | 767,128 | -28,307 | 0.02% | 4,764,183 |
| 2016-09-09 | 2016-09-07 | 6.179 | 795,435 | +94,358 | 0.02% | 4,914,691 |
| 2016-09-06 | 2016-09-02 | 6.094 | 701,077 | +28,307 | 0.02% | 4,272,249 |
| 2016-09-02 | 2016-08-31 | 6.083 | 672,770 | -28,307 | 0.02% | 4,092,621 |
| 2016-09-01 | 2016-08-30 | 5.998 | 701,077 | +154,746 | 0.02% | 4,205,379 |
| 2016-08-25 | 2016-08-23 | 6.285 | 546,331 | +94,358 | 0.01% | 3,433,472 |
| 2016-08-24 | 2016-08-22 | 6.221 | 451,973 | +160,408 | 0.01% | 2,811,730 |
| 2016-08-19 | 2016-08-17 | 6.581 | 291,565 | -235,894 | 0.01% | 1,918,890 |
| 2016-08-16 | 2016-08-12 | 6.528 | 527,459 | +235,894 | 0.01% | 3,443,439 |
| 2016-08-09 | 2016-08-05 | 6.253 | 291,565 | +20,759 | 0.01% | 1,823,100 |
| 2016-08-01 | 2016-07-28 | 6.422 | 270,806 | -18,872 | 0.01% | 1,739,217 |
| 2016-07-18 | 2016-07-14 | 6.274 | 289,678 | -103,793 | 0.01% | 1,817,441 |
| 2016-07-13 | 2016-07-11 | 6.041 | 393,471 | -98,132 | 0.01% | 2,376,898 |
| 2016-06-28 | 2016-06-24 | 5.500 | 491,603 | -915,269 | 0.01% | 2,703,989 |
| 2016-06-23 | 2016-06-21 | 5.649 | 1,406,872 | +56,614 | 0.03% | 7,947,029 |
| 2016-06-14 | 2016-06-10 | 5.585 | 1,350,258 | -47,178 | 0.03% | 7,541,372 |
| 2016-06-08 | 2016-06-06 | 5.437 | 1,397,436 | +18,871 | 0.03% | 7,597,528 |
| 2016-06-07 | 2016-06-03 | 5.373 | 1,378,565 | +28,307 | 0.03% | 7,407,270 |
| 2016-06-06 | 2016-06-02 | 5.384 | 1,350,258 | +96,245 | 0.03% | 7,269,482 |
| 2016-05-30 | 2016-05-26 | 5.683 | 1,254,013 | +30,982 | 0.03% | 7,126,746 |
| 2016-05-27 | 2016-05-25 | 5.792 | 1,223,031 | +23,927 | 0.03% | 7,083,570 |
| 2016-05-25 | 2016-05-23 | 5.824 | 1,199,104 | +22,086 | 0.03% | 6,984,080 |
| 2016-05-18 | 2016-05-16 | 6.107 | 1,177,018 | -46,013 | 0.03% | 7,187,982 |
| 2016-05-17 | 2016-05-13 | 6.118 | 1,223,031 | -184,053 | 0.03% | 7,482,270 |
| 2016-05-13 | 2016-05-11 | 6.324 | 1,407,084 | +119,635 | 0.03% | 8,898,782 |
| 2016-05-12 | 2016-05-10 | 6.270 | 1,287,449 | +110,431 | 0.03% | 8,072,227 |
| 2016-05-11 | 2016-05-09 | 6.346 | 1,177,018 | +49,695 | 0.03% | 7,469,362 |
| 2016-05-09 | 2016-05-05 | 6.281 | 1,127,323 | +5,521 | 0.03% | 7,080,497 |
| 2016-05-03 | 2016-04-28 | 6.715 | 1,121,802 | -55,216 | 0.03% | 7,533,421 |
| 2016-04-26 | 2016-04-22 | 6.520 | 1,177,018 | -112,272 | 0.03% | 7,674,002 |
| 2016-04-25 | 2016-04-21 | 6.683 | 1,289,290 | +506,145 | 0.03% | 8,616,150 |
| 2016-04-20 | 2016-04-18 | 6.661 | 783,145 | -230,066 | 0.02% | 5,216,632 |
| 2016-04-12 | 2016-04-08 | 6.607 | 1,013,211 | +230,066 | 0.02% | 6,694,082 |
| 2016-04-07 | 2016-04-05 | 6.379 | 783,145 | -627,620 | 0.02% | 4,995,372 |
| 2016-04-05 | 2016-03-31 | 5.987 | 1,410,765 | -18,405 | 0.03% | 8,446,831 |
| 2016-04-01 | 2016-03-30 | 5.716 | 1,429,170 | +55,216 | 0.03% | 8,168,779 |
| 2016-03-21 | 2016-03-17 | 5.792 | 1,373,954 | -88,346 | 0.03% | 7,957,689 |
| 2016-03-10 | 2016-03-08 | 5.314 | 1,462,300 | +31,289 | 0.03% | 7,770,212 |
| 2016-01-21 | 2016-01-19 | 5.553 | 1,431,011 | +82,824 | 0.03% | 7,946,052 |
| 2016-01-11 | 2016-01-07 | 5.824 | 1,348,187 | +368,106 | 0.03% | 7,852,401 |
| 2016-01-08 | 2016-01-06 | 6.085 | 980,081 | +231,906 | 0.02% | 5,963,999 |
| 2016-01-05 | 2015-12-31 | 6.639 | 748,175 | +414,119 | 0.02% | 4,967,432 |
| 2015-12-28 | 2015-12-22 | 6.998 | 334,056 | +112,272 | 0.01% | 2,337,721 |
| 2015-10-26 | 2015-10-22 | 7.976 | 221,784 | -246,630 | 0.01% | 1,768,943 |
| 2015-10-13 | 2015-10-09 | 6.900 | 468,414 | -115,954 | 0.01% | 3,232,147 |
| 2015-10-12 | 2015-10-08 | 6.705 | 584,368 | +9,203 | 0.01% | 3,917,952 |
| 2015-09-24 | 2015-09-22 | 6.694 | 575,165 | +246,631 | 0.01% | 3,850,000 |
| 2015-08-20 | 2015-08-18 | 7.465 | 328,534 | -18,406 | 0.01% | 2,452,588 |
| 2015-08-18 | 2015-08-14 | 7.856 | 346,940 | +18,406 | 0.01% | 2,725,714 |
| 2015-08-13 | 2015-08-11 | 8.063 | 328,534 | -368,106 | 0.01% | 2,648,938 |
| 2015-08-12 | 2015-08-10 | 9.247 | 696,640 | +211,661 | 0.02% | 6,442,071 |
| 2015-08-11 | 2015-08-07 | 9.139 | 484,979 | -163,807 | 0.01% | 4,432,069 |
| 2015-08-07 | 2015-08-05 | 9.019 | 648,786 | +55,216 | 0.02% | 5,851,499 |
| 2015-08-05 | 2015-08-03 | 8.421 | 593,570 | +36,810 | 0.01% | 4,998,747 |
| 2015-08-04 | 2015-07-31 | 8.465 | 556,760 | +71,781 | 0.01% | 4,712,952 |
| 2015-08-03 | 2015-07-30 | 8.682 | 484,979 | +156,445 | 0.01% | 4,210,729 |
| 2015-07-31 | 2015-07-29 | 8.813 | 328,534 | -55,216 | 0.01% | 2,895,268 |
| 2015-07-14 | 2015-07-10 | 9.519 | 383,750 | +46,013 | 0.01% | 3,652,919 |
| 2015-06-29 | 2015-06-25 | 10.291 | 337,737 | -9,203 | 0.01% | 3,475,491 |
| 2015-05-28 | 2015-05-26 | 10.940 | 346,940 | +2,322 | 0.01% | 3,795,407 |
| 2015-05-04 | 2015-04-29 | 10.447 | 344,618 | -32,907 | 0.01% | 3,600,355 |
| 2015-04-30 | 2015-04-28 | 10.644 | 377,525 | -36,564 | 0.01% | 4,018,487 |
| 2015-04-22 | 2015-04-20 | 10.010 | 414,089 | -142,601 | 0.01% | 4,144,945 |
| 2015-04-21 | 2015-04-17 | 9.879 | 556,690 | -307,139 | 0.01% | 5,499,272 |
| 2015-04-17 | 2015-04-15 | 9.682 | 863,829 | -14,626 | 0.02% | 8,363,250 |
| 2015-04-01 | 2015-03-30 | 8.434 | 878,455 | -1,828 | 0.02% | 7,409,312 |
| 2015-03-20 | 2015-03-18 | 7.592 | 880,283 | +100,552 | 0.02% | 6,683,221 |
| 2015-03-19 | 2015-03-17 | 7.603 | 779,731 | +49,361 | 0.02% | 5,928,347 |
| 2015-03-18 | 2015-03-16 | 7.330 | 730,370 | +106,036 | 0.02% | 5,353,302 |
| 2015-02-27 | 2015-02-25 | 7.417 | 624,334 | +51,190 | 0.01% | 4,630,743 |
| 2015-02-10 | 2015-02-06 | 7.483 | 573,144 | +51,190 | 0.01% | 4,288,682 |
| 2015-02-05 | 2015-02-03 | 7.526 | 521,954 | +1,828 | 0.01% | 3,928,481 |
| 2015-01-30 | 2015-01-28 | 7.680 | 520,126 | -705 | 0.01% | 3,994,383 |
| 2015-01-23 | 2015-01-21 | 7.822 | 520,831 | +118,833 | 0.01% | 4,073,867 |
| 2015-01-20 | 2015-01-16 | 7.581 | 401,998 | -68,558 | 0.01% | 3,047,622 |
| 2014-12-18 | 2014-12-16 | 7.209 | 470,556 | -137,115 | 0.01% | 3,392,351 |
| 2014-12-03 | 2014-12-01 | 6.542 | 607,671 | +137,115 | 0.01% | 3,975,335 |
| 2014-12-02 | 2014-11-28 | 6.509 | 470,556 | -18,282 | 0.01% | 3,062,896 |
| 2014-11-20 | 2014-11-18 | 5.732 | 488,838 | -137,115 | 0.01% | 2,802,207 |
| 2014-11-07 | 2014-11-05 | 5.798 | 625,953 | +265,090 | 0.02% | 3,629,289 |
| 2014-11-04 | 2014-10-31 | 5.492 | 360,863 | -45,705 | 0.01% | 1,981,756 |
| 2014-10-23 | 2014-10-21 | 5.054 | 406,568 | +18,282 | 0.01% | 2,054,846 |
| 2014-10-07 | 2014-10-03 | 5.437 | 388,286 | +74,956 | 0.01% | 2,111,116 |
| 2014-10-06 | 2014-09-30 | 5.371 | 313,330 | -18,282 | 0.01% | 1,683,013 |
| 2014-09-29 | 2014-09-25 | 5.426 | 331,612 | -12,797 | 0.01% | 1,799,351 |
| 2014-09-19 | 2014-09-17 | 5.535 | 344,409 | +18,282 | 0.01% | 1,906,466 |
| 2014-08-27 | 2014-08-25 | 5.437 | 326,127 | +12,797 | 0.01% | 1,773,157 |
| 2014-06-06 | 2014-06-04 | 4.909 | 313,330 | +4,022 | 0.01% | 1,538,226 |
| 2014-05-15 | 2014-05-13 | 4.931 | 309,308 | -233,920 | 0.01% | 1,525,337 |
| 2014-05-14 | 2014-05-12 | 4.898 | 543,228 | +9,024 | 0.01% | 2,660,841 |
| 2014-04-24 | 2014-04-22 | 4.743 | 534,204 | -130,844 | 0.01% | 2,533,760 |
| 2014-03-27 | 2014-03-25 | 5.297 | 665,048 | +50,533 | 0.02% | 3,522,860 |
| 2014-03-06 | 2014-03-04 | 5.530 | 614,515 | +90,237 | 0.01% | 3,398,189 |
| 2014-01-07 | 2014-01-03 | 6.051 | 524,278 | +45,119 | 0.01% | 3,172,260 |
| 2014-01-03 | 2013-12-31 | 6.416 | 479,159 | -9,024 | 0.01% | 3,074,488 |
| 2013-12-30 | 2013-12-24 | 6.217 | 488,183 | -76,702 | 0.01% | 3,035,009 |
| 2013-12-13 | 2013-12-11 | 6.339 | 564,885 | +45,119 | 0.01% | 3,580,722 |
| 2013-12-09 | 2013-12-05 | 6.705 | 519,766 | +34,290 | 0.01% | 3,484,799 |
| 2013-12-06 | 2013-12-04 | 6.616 | 485,476 | +32,485 | 0.01% | 3,211,860 |
| 2013-11-25 | 2013-11-21 | 6.749 | 452,991 | -45,118 | 0.01% | 3,057,183 |
| 2013-11-20 | 2013-11-18 | 5.973 | 498,109 | -631,660 | 0.01% | 2,975,279 |
| 2013-11-07 | 2013-11-05 | 5.940 | 1,129,769 | +90,237 | 0.03% | 6,710,718 |
| 2013-11-06 | 2013-11-04 | 5.973 | 1,039,532 | +90,237 | 0.03% | 6,209,279 |
| 2013-11-05 | 2013-11-01 | 5.918 | 949,295 | -90,237 | 0.02% | 5,617,680 |
| 2013-11-04 | 2013-10-31 | 5.862 | 1,039,532 | +90,237 | 0.03% | 6,094,079 |
| 2013-10-25 | 2013-10-23 | 5.929 | 949,295 | +270,711 | 0.02% | 5,628,200 |
| 2013-10-24 | 2013-10-22 | 6.117 | 678,584 | +180,475 | 0.02% | 4,151,043 |
| 2013-10-08 | 2013-10-04 | 5.774 | 498,109 | +27,071 | 0.01% | 2,875,919 |
| 2013-08-27 | 2013-08-23 | 5.652 | 471,038 | +27,071 | 0.01% | 2,662,200 |
| 2013-08-09 | 2013-08-07 | 5.619 | 443,967 | -18,047 | 0.01% | 2,494,441 |
| 2013-06-27 | 2013-06-25 | 5.630 | 462,014 | +18,047 | 0.01% | 2,600,958 |
| 2013-06-17 | 2013-06-13 | 6.228 | 443,967 | +45,119 | 0.01% | 2,765,041 |
| 2013-06-07 | 2013-06-05 | 7.068 | 398,848 | +4,852 | 0.01% | 2,818,890 |
| 2013-05-31 | 2013-05-29 | 7.528 | 393,996 | -53,484 | 0.01% | 2,965,818 |
| 2013-05-30 | 2013-05-28 | 7.460 | 447,480 | +75,769 | 0.01% | 3,338,301 |
| 2013-04-17 | 2013-04-15 | 6.742 | 371,711 | -75,769 | 0.01% | 2,506,168 |
| 2013-03-21 | 2013-03-19 | 7.079 | 447,480 | -89,139 | 0.01% | 3,167,621 |
| 2013-01-02 | 2012-12-27 | 7.236 | 536,619 | -271 | 0.01% | 3,882,898 |
| 2012-12-12 | 2012-12-10 | 6.686 | 536,890 | -53,484 | 0.01% | 3,589,730 |
| 2012-12-10 | 2012-12-06 | 6.159 | 590,374 | -222,848 | 0.01% | 3,636,049 |
| 2012-12-07 | 2012-12-05 | 5.968 | 813,222 | -133,710 | 0.02% | 4,853,455 |
| 2012-11-21 | 2012-11-19 | 5.777 | 946,932 | -684,537 | 0.02% | 5,470,868 |
| 2012-11-15 | 2012-11-13 | 5.744 | 1,631,469 | +89,140 | 0.04% | 9,370,850 |
| 2012-11-13 | 2012-11-09 | 5.912 | 1,542,329 | +89,139 | 0.04% | 9,118,383 |
| 2012-11-09 | 2012-11-07 | 5.979 | 1,453,190 | +8,914 | 0.04% | 8,689,201 |
| 2012-11-08 | 2012-11-06 | 5.991 | 1,444,276 | +17,828 | 0.04% | 8,652,103 |
| 2012-11-06 | 2012-11-02 | 6.215 | 1,426,448 | -75,769 | 0.04% | 8,865,351 |
| 2012-11-02 | 2012-10-31 | 6.170 | 1,502,217 | +205,021 | 0.04% | 9,268,844 |
| 2012-10-08 | 2012-10-04 | 5.688 | 1,297,196 | -98,053 | 0.03% | 7,378,087 |
| 2012-10-05 | 2012-10-03 | 5.463 | 1,395,249 | +49,918 | 0.03% | 7,622,736 |
| 2012-09-07 | 2012-09-05 | 5.048 | 1,345,331 | +21,393 | 0.03% | 6,791,597 |
| 2012-09-06 | 2012-09-04 | 5.138 | 1,323,938 | -282 | 0.03% | 6,802,418 |
| 2012-08-24 | 2012-08-22 | 5.688 | 1,324,220 | +26,742 | 0.03% | 7,531,792 |
| 2012-08-09 | 2012-08-07 | 6.024 | 1,297,478 | -19,610 | 0.03% | 7,816,359 |
| 2012-08-06 | 2012-08-02 | 6.069 | 1,317,088 | -267,419 | 0.03% | 7,993,597 |
| 2012-07-30 | 2012-07-26 | 6.069 | 1,584,507 | -42,787 | 0.04% | 9,616,602 |
| 2012-07-17 | 2012-07-13 | 5.598 | 1,627,294 | -89,139 | 0.04% | 9,109,547 |
| 2012-07-12 | 2012-07-10 | 5.295 | 1,716,433 | -1,783 | 0.04% | 9,088,643 |
| 2012-07-09 | 2012-07-05 | 5.194 | 1,718,216 | -5,052,547 | 0.04% | 8,924,604 |
| 2012-06-29 | 2012-06-27 | 5.082 | 6,770,763 | +320,902 | 0.17% | 34,408,523 |
| 2012-06-27 | 2012-06-25 | 5.442 | 6,449,861 | +201,264 | 0.16% | 35,103,161 |
| 2012-06-26 | 2012-06-22 | 5.338 | 6,248,597 | -34,544 | 0.16% | 33,356,575 |
| 2012-06-21 | 2012-06-19 | 5.269 | 6,283,141 | +10,363 | 0.16% | 33,104,438 |
| 2012-06-15 | 2012-06-13 | 5.454 | 6,272,778 | +51,815 | 0.16% | 34,212,029 |
| 2012-06-13 | 2012-06-11 | 5.686 | 6,220,963 | -172,716 | 0.16% | 35,370,168 |
| 2012-06-05 | 2012-06-01 | 5.709 | 6,393,679 | +48,361 | 0.16% | 36,500,243 |
| 2012-06-01 | 2012-05-30 | 5.616 | 6,345,318 | -13,817 | 0.16% | 35,636,344 |
| 2012-05-31 | 2012-05-29 | 5.767 | 6,359,135 | -60,451 | 0.16% | 36,671,223 |
| 2012-05-30 | 2012-05-28 | 5.500 | 6,419,586 | -48,360 | 0.16% | 35,310,075 |
| 2012-05-25 | 2012-05-23 | 5.593 | 6,467,946 | -21,106 | 0.16% | 36,175,249 |
| 2012-05-24 | 2012-05-22 | 5.732 | 6,489,052 | -537,146 | 0.16% | 37,194,992 |
| 2012-05-22 | 2012-05-18 | 5.825 | 7,026,198 | -380,334 | 0.18% | 40,924,783 |
| 2012-05-21 | 2012-05-17 | 6.056 | 7,406,532 | -345,432 | 0.19% | 44,855,387 |
| 2012-05-18 | 2012-05-16 | 5.987 | 7,751,964 | +307,434 | 0.20% | 46,408,796 |
| 2012-05-17 | 2012-05-15 | 6.079 | 7,444,530 | +307,434 | 0.19% | 45,257,921 |
| 2012-05-07 | 2012-05-03 | 6.658 | 7,137,096 | -314,342 | 0.18% | 47,521,200 |
| 2012-05-03 | 2012-04-30 | 6.519 | 7,451,438 | -241,802 | 0.19% | 48,578,768 |
| 2012-05-02 | 2012-04-27 | 6.276 | 7,693,240 | +56,132 | 0.20% | 48,284,371 |
| 2012-04-23 | 2012-04-19 | 5.929 | 7,637,108 | +8,636 | 0.19% | 45,279,008 |
| 2012-04-19 | 2012-04-17 | 5.929 | 7,628,472 | +25,907 | 0.19% | 45,227,807 |
| 2012-04-18 | 2012-04-16 | 5.987 | 7,602,565 | +51,815 | 0.19% | 45,514,387 |
| 2012-04-17 | 2012-04-13 | 6.149 | 7,550,750 | -110,624 | 0.19% | 46,428,283 |
| 2012-04-16 | 2012-04-12 | 6.010 | 7,661,374 | -439,562 | 0.19% | 46,043,893 |
| 2012-04-13 | 2012-04-11 | 5.906 | 8,100,936 | +172,716 | 0.21% | 47,841,346 |
| 2012-04-05 | 2012-04-02 | 6.079 | 7,928,220 | -461,151 | 0.20% | 48,198,443 |
| 2012-04-03 | 2012-03-30 | 6.230 | 8,389,371 | -400,701 | 0.21% | 52,264,848 |
| 2012-04-02 | 2012-03-29 | 6.079 | 8,790,072 | -345,431 | 0.22% | 53,437,945 |
| 2012-03-30 | 2012-03-28 | 5.917 | 9,135,503 | -5,182 | 0.23% | 54,056,930 |
| 2012-03-27 | 2012-03-23 | 5.929 | 9,140,685 | +518,147 | 0.23% | 54,193,440 |
| 2012-03-23 | 2012-03-21 | 5.929 | 8,622,538 | -54,123 | 0.22% | 51,121,441 |
| 2012-03-22 | 2012-03-20 | 6.033 | 8,676,661 | +371,339 | 0.22% | 52,346,586 |
| 2012-03-21 | 2012-03-19 | 6.160 | 8,305,322 | +431,790 | 0.21% | 51,164,192 |
| 2012-03-12 | 2012-03-08 | 6.600 | 7,873,532 | -3,455 | 0.20% | 51,968,773 |
| 2012-03-02 | 2012-02-29 | 6.786 | 7,876,987 | -172,715 | 0.20% | 53,450,990 |
| 2012-02-29 | 2012-02-27 | 6.473 | 8,049,702 | +518,147 | 0.20% | 52,106,226 |
| 2012-02-27 | 2012-02-23 | 6.936 | 7,531,555 | +219,349 | 0.19% | 52,240,760 |
| 2012-02-22 | 2012-02-20 | 7.110 | 7,312,206 | +138,173 | 0.19% | 51,989,399 |
| 2012-02-20 | 2012-02-16 | 7.214 | 7,174,033 | +79,449 | 0.18% | 51,754,656 |
| 2012-02-14 | 2012-02-10 | 7.504 | 7,094,584 | -63,905 | 0.18% | 53,235,330 |
| 2012-02-13 | 2012-02-09 | 7.724 | 7,158,489 | +8,636 | 0.18% | 55,289,824 |
| 2012-02-10 | 2012-02-08 | 7.631 | 7,149,853 | +27,634 | 0.18% | 54,560,776 |
| 2012-02-09 | 2012-02-07 | 7.365 | 7,122,219 | -62,177 | 0.18% | 52,453,014 |
| 2012-01-31 | 2012-01-27 | 7.168 | 7,184,396 | +77,722 | 0.18% | 51,496,643 |
| 2012-01-30 | 2012-01-26 | 7.284 | 7,106,674 | +5,181 | 0.18% | 51,762,477 |
| 2012-01-16 | 2012-01-12 | 7.318 | 7,101,493 | -17,271 | 0.18% | 51,971,440 |
| 2012-01-05 | 2012-01-03 | 6.925 | 7,118,764 | +29,361 | 0.18% | 49,295,104 |
| 2011-12-23 | 2011-12-21 | 6.461 | 7,089,403 | -98,448 | 0.18% | 45,808,057 |
| 2011-12-20 | 2011-12-16 | 6.461 | 7,187,851 | -138,172 | 0.18% | 46,444,178 |
| 2011-12-16 | 2011-12-14 | 6.543 | 7,326,023 | -21,590 | 0.19% | 47,930,807 |
| 2011-12-14 | 2011-12-12 | 6.705 | 7,347,613 | -1,054,671 | 0.19% | 49,263,226 |
| 2011-12-13 | 2011-12-09 | 6.797 | 8,402,284 | +86,358 | 0.21% | 57,112,802 |
| 2011-12-08 | 2011-12-06 | 6.925 | 8,315,926 | +103,629 | 0.21% | 57,585,058 |
| 2011-12-07 | 2011-12-05 | 7.064 | 8,212,297 | -10,363 | 0.21% | 58,008,615 |
| 2011-12-05 | 2011-12-01 | 7.133 | 8,222,660 | -75,995 | 0.21% | 58,653,112 |
| 2011-11-28 | 2011-11-24 | 6.438 | 8,298,655 | +22,453 | 0.21% | 53,429,427 |
| 2011-11-25 | 2011-11-23 | 6.496 | 8,276,202 | +120,901 | 0.21% | 53,764,047 |
| 2011-11-22 | 2011-11-18 | 6.983 | 8,155,301 | +63,905 | 0.21% | 56,944,963 |
| 2011-11-18 | 2011-11-16 | 7.342 | 8,091,396 | +172,716 | 0.21% | 59,403,321 |
| 2011-11-16 | 2011-11-14 | 7.631 | 7,918,680 | -50,088 | 0.20% | 60,427,722 |
| 2011-11-15 | 2011-11-11 | 7.376 | 7,968,768 | +96,721 | 0.20% | 58,779,871 |
| 2011-11-11 | 2011-11-09 | 7.851 | 7,872,047 | -86,358 | 0.20% | 61,803,829 |
| 2011-11-10 | 2011-11-08 | 7.689 | 7,958,405 | -77,722 | 0.20% | 61,191,645 |
| 2011-11-04 | 2011-11-02 | 7.006 | 8,036,127 | +17,272 | 0.20% | 56,298,935 |
| 2011-11-01 | 2011-10-28 | 7.226 | 8,018,855 | -46,893 | 0.20% | 57,942,197 |
| 2011-10-31 | 2011-10-27 | 7.469 | 8,065,748 | +286,657 | 0.20% | 60,242,415 |
| 2011-10-28 | 2011-10-26 | 7.122 | 7,779,091 | +15,803 | 0.20% | 55,399,007 |
| 2011-10-27 | 2011-10-25 | 6.913 | 7,763,288 | +108,811 | 0.20% | 53,668,325 |
| 2011-10-21 | 2011-10-19 | 6.635 | 7,654,477 | -14,681 | 0.19% | 50,788,824 |
| 2011-10-20 | 2011-10-18 | 6.693 | 7,669,158 | +94,994 | 0.19% | 51,330,268 |
| 2011-10-17 | 2011-10-13 | 7.330 | 7,574,164 | -48,361 | 0.19% | 55,518,334 |
| 2011-10-10 | 2011-10-06 | 6.207 | 7,622,525 | -63,904 | 0.19% | 47,310,949 |
| 2011-10-04 | 2011-09-30 | 6.357 | 7,686,429 | +86,358 | 0.20% | 48,864,671 |
| 2011-09-30 | 2011-09-27 | 6.554 | 7,600,071 | -697,772 | 0.19% | 49,811,784 |
| 2011-09-28 | 2011-09-26 | 6.276 | 8,297,843 | +20,726 | 0.21% | 52,078,985 |
| 2011-09-27 | 2011-09-23 | 6.786 | 8,277,117 | +89,380 | 0.21% | 56,166,159 |
| 2011-09-26 | 2011-09-22 | 6.902 | 8,187,737 | +233,166 | 0.21% | 56,507,768 |
| 2011-09-23 | 2011-09-21 | 7.562 | 7,954,571 | +207,259 | 0.20% | 60,148,937 |
| 2011-09-22 | 2011-09-20 | 8.036 | 7,747,312 | +103,630 | 0.20% | 62,259,916 |
| 2011-09-16 | 2011-09-14 | 8.187 | 7,643,682 | +107,084 | 0.19% | 62,577,763 |
| 2011-09-15 | 2011-09-12 | 8.453 | 7,536,598 | +202,077 | 0.19% | 63,708,330 |
| 2011-09-07 | 2011-09-05 | 8.835 | 7,334,521 | -128,451 | 0.19% | 64,802,880 |
| 2011-09-06 | 2011-09-02 | 9.241 | 7,462,972 | +96,721 | 0.19% | 68,962,455 |
| 2011-08-24 | 2011-08-22 | 8.546 | 7,366,251 | -41,452 | 0.19% | 62,950,747 |
| 2011-08-23 | 2011-08-19 | 8.685 | 7,407,703 | +8,636 | 0.19% | 64,334,338 |
| 2011-08-17 | 2011-08-15 | 9.472 | 7,399,067 | -8,636 | 0.19% | 70,085,516 |
| 2011-08-16 | 2011-08-12 | 9.252 | 7,407,703 | +87,221 | 0.19% | 68,537,515 |
| 2011-08-15 | 2011-08-11 | 9.044 | 7,320,482 | +1,831 | 0.19% | 66,204,685 |
| 2011-08-12 | 2011-08-10 | 8.789 | 7,318,651 | +8,636 | 0.19% | 64,323,671 |
| 2011-08-10 | 2011-08-08 | 8.720 | 7,310,015 | +43,179 | 0.19% | 63,739,882 |
| 2011-08-09 | 2011-08-05 | 8.882 | 7,266,836 | +51,814 | 0.18% | 64,541,452 |
| 2011-08-08 | 2011-08-04 | 9.090 | 7,215,022 | +17,272 | 0.18% | 65,585,122 |
| 2011-08-04 | 2011-08-02 | 9.125 | 7,197,750 | +103,630 | 0.18% | 65,678,161 |
| 2011-08-01 | 2011-07-28 | 9.542 | 7,094,120 | -15,545 | 0.18% | 67,689,881 |
| 2011-07-28 | 2011-07-26 | 9.576 | 7,109,665 | +103,630 | 0.18% | 68,085,191 |
| 2011-07-21 | 2011-07-19 | 9.067 | 7,006,035 | +8,635 | 0.18% | 63,523,157 |
| 2011-07-20 | 2011-07-18 | 8.893 | 6,997,400 | +8,636 | 0.18% | 62,229,446 |
| 2011-07-14 | 2011-07-12 | 8.777 | 6,988,764 | +24,180 | 0.18% | 61,343,365 |
| 2011-06-30 | 2011-06-28 | 9.611 | 6,964,584 | -12,090 | 0.18% | 66,937,777 |
| 2011-06-28 | 2011-06-24 | 8.986 | 6,976,674 | -86,358 | 0.18% | 62,691,428 |
| 2011-06-14 | 2011-06-10 | 8.187 | 7,063,032 | +20,726 | 0.18% | 57,824,062 |
| 2011-06-03 | 2011-06-01 | 9.171 | 7,042,306 | -67,359 | 0.18% | 64,585,955 |
| 2011-04-29 | 2011-04-27 | 9.623 | 7,109,665 | -86,358 | 0.18% | 68,414,502 |
| 2011-04-28 | 2011-04-26 | 9.692 | 7,196,023 | -86 | 0.18% | 69,745,471 |
| 2011-04-27 | 2011-04-21 | 9.507 | 7,196,109 | +164,080 | 0.18% | 68,413,042 |
| 2011-04-20 | 2011-04-18 | 9.568 | 7,032,029 | -399,382 | 0.18% | 67,284,568 |
| 2011-04-18 | 2011-04-14 | 9.156 | 7,431,411 | -887,673 | 0.19% | 68,041,063 |
| 2011-03-31 | 2011-03-29 | 8.437 | 8,319,084 | -157,846 | 0.21% | 70,188,720 |
| 2011-03-30 | 2011-03-28 | 8.484 | 8,476,930 | -1,373,670 | 0.22% | 71,920,034 |
| 2011-03-28 | 2011-03-24 | 8.602 | 9,850,600 | -179,910 | 0.25% | 84,735,292 |
| 2011-03-25 | 2011-03-23 | 8.590 | 10,030,510 | -110,746 | 0.26% | 86,164,690 |
| 2011-03-24 | 2011-03-22 | 8.472 | 10,141,256 | +4,243 | 0.26% | 85,921,020 |
| 2011-03-21 | 2011-03-17 | 7.966 | 10,137,013 | +32,249 | 0.26% | 80,748,690 |
| 2011-03-18 | 2011-03-16 | 8.272 | 10,104,764 | +1,952,286 | 0.26% | 83,587,642 |
| 2011-03-17 | 2011-03-15 | 8.237 | 8,152,478 | +8,486 | 0.21% | 67,149,935 |
| 2011-03-09 | 2011-03-07 | 8.425 | 8,143,992 | -1,862,280 | 0.21% | 68,615,490 |
| 2011-03-08 | 2011-03-04 | 8.767 | 10,006,272 | +8,487 | 0.26% | 87,725,132 |
| 2011-03-02 | 2011-02-28 | 8.567 | 9,997,785 | -52,616 | 0.26% | 85,647,954 |
| 2011-03-01 | 2011-02-25 | 8.296 | 10,050,401 | -30,551 | 0.26% | 83,374,806 |
| 2011-02-28 | 2011-02-24 | 8.296 | 10,080,952 | +35,643 | 0.26% | 83,628,247 |
| 2011-02-25 | 2011-02-23 | 8.720 | 10,045,309 | -95,089 | 0.26% | 87,593,889 |
| 2011-02-24 | 2011-02-22 | 8.791 | 10,140,398 | +106,928 | 0.26% | 89,139,997 |
| 2011-02-16 | 2011-02-14 | 9.415 | 10,033,470 | -118,253 | 0.26% | 94,466,261 |
| 2011-02-11 | 2011-02-09 | 8.861 | 10,151,723 | +312,094 | 0.26% | 89,957,295 |
| 2011-02-10 | 2011-02-08 | 9.285 | 9,839,629 | +199,430 | 0.25% | 91,365,814 |
| 2011-02-09 | 2011-02-07 | 9.309 | 9,640,199 | +6,641 | 0.25% | 89,741,201 |
| 2011-02-08 | 2011-02-02 | 9.627 | 9,633,558 | +84,864 | 0.25% | 92,744,371 |
| 2011-02-07 | 2011-01-31 | 9.462 | 9,548,694 | +3,394 | 0.25% | 90,352,112 |
| 2011-01-31 | 2011-01-27 | 9.780 | 9,545,300 | +122,204 | 0.25% | 93,356,909 |
| 2011-01-27 | 2011-01-25 | 9.545 | 9,423,096 | +110,322 | 0.24% | 89,940,940 |
| 2011-01-26 | 2011-01-24 | 9.816 | 9,312,774 | +339,455 | 0.24% | 91,411,925 |
| 2011-01-25 | 2011-01-21 | 10.075 | 8,973,319 | -47,524 | 0.23% | 90,406,157 |
| 2011-01-24 | 2011-01-20 | 10.193 | 9,020,843 | +84,864 | 0.23% | 91,947,944 |
| 2011-01-21 | 2011-01-19 | 10.617 | 8,935,979 | +13,578 | 0.23% | 94,873,674 |
| 2011-01-19 | 2011-01-17 | 10.593 | 8,922,401 | +16,972 | 0.23% | 94,519,239 |
| 2011-01-17 | 2011-01-13 | 10.806 | 8,905,429 | +33,165 | 0.23% | 96,228,335 |
| 2011-01-10 | 2011-01-06 | 11.006 | 8,872,264 | +11,881 | 0.23% | 97,647,273 |
| 2011-01-07 | 2011-01-05 | 11.147 | 8,860,383 | +16,973 | 0.23% | 98,769,401 |
| 2011-01-06 | 2011-01-04 | 10.971 | 8,843,410 | -169,727 | 0.23% | 97,017,087 |
| 2011-01-04 | 2010-12-31 | 10.287 | 9,013,137 | -50,358 | 0.23% | 92,719,057 |
| 2011-01-03 | 2010-12-29 | 10.311 | 9,063,495 | -145,966 | 0.23% | 93,450,696 |
| 2010-12-23 | 2010-12-21 | 9.969 | 9,209,461 | -42,431 | 0.24% | 91,808,600 |
| 2010-12-21 | 2010-12-17 | 9.745 | 9,251,892 | +179,910 | 0.24% | 90,160,197 |
| 2010-12-17 | 2010-12-15 | 9.851 | 9,071,982 | +151,057 | 0.23% | 89,369,071 |
| 2010-12-15 | 2010-12-13 | 10.287 | 8,920,925 | +186,700 | 0.23% | 91,770,463 |
| 2010-12-13 | 2010-12-09 | 10.935 | 8,734,225 | +381,886 | 0.23% | 95,510,505 |
| 2010-12-10 | 2010-12-08 | 11.642 | 8,352,339 | +84,864 | 0.22% | 97,239,753 |
| 2010-11-29 | 2010-11-25 | 11.878 | 8,267,475 | +424,318 | 0.21% | 98,200,164 |
| 2010-11-26 | 2010-11-24 | 11.831 | 7,843,157 | +29,294 | 0.20% | 92,790,478 |
| 2010-11-25 | 2010-11-23 | 12.043 | 7,813,863 | +42,432 | 0.20% | 94,101,268 |
| 2010-11-22 | 2010-11-18 | 12.090 | 7,771,431 | +43,688 | 0.21% | 93,956,568 |
| 2010-11-11 | 2010-11-09 | 13.009 | 7,727,743 | +10,184 | 0.21% | 100,531,123 |
| 2010-11-10 | 2010-11-08 | 13.386 | 7,717,559 | -182,135 | 0.21% | 103,308,743 |
| 2010-11-08 | 2010-11-04 | 12.467 | 7,899,694 | +186,700 | 0.21% | 98,486,051 |
| 2010-11-02 | 2010-10-29 | 12.279 | 7,712,994 | -152,754 | 0.21% | 94,704,257 |
| 2010-10-25 | 2010-10-21 | 13.033 | 7,865,748 | +3,394 | 0.21% | 102,511,820 |
| 2010-10-20 | 2010-10-18 | 12.797 | 7,862,354 | +10,184 | 0.21% | 100,614,647 |
| 2010-10-18 | 2010-10-14 | 12.773 | 7,852,170 | +1,697 | 0.21% | 100,299,268 |
| 2010-10-06 | 2010-10-04 | 13.080 | 7,850,473 | +28,514 | 0.21% | 102,682,774 |
| 2010-09-30 | 2010-09-28 | 11.949 | 7,821,959 | +6,790 | 0.21% | 93,461,399 |
| 2010-09-27 | 2010-09-22 | 11.901 | 7,815,169 | -24,611 | 0.21% | 93,011,904 |
| 2010-09-22 | 2010-09-20 | 11.136 | 7,839,780 | -23,762 | 0.21% | 87,300,046 |
| 2010-09-21 | 2010-09-17 | 11.112 | 7,863,542 | -30,551 | 0.21% | 87,379,326 |
| 2010-09-14 | 2010-09-10 | 10.994 | 7,894,093 | -84,863 | 0.21% | 86,788,598 |
| 2010-09-13 | 2010-09-09 | 11.088 | 7,978,956 | -76,377 | 0.21% | 88,473,760 |
| 2010-09-09 | 2010-09-07 | 10.900 | 8,055,333 | -132,387 | 0.22% | 87,801,921 |
| 2010-09-08 | 2010-09-06 | 10.758 | 8,187,720 | -40,735 | 0.22% | 88,087,148 |
| 2010-09-07 | 2010-09-03 | 10.711 | 8,228,455 | -84,864 | 0.22% | 88,137,549 |
| 2010-09-06 | 2010-09-02 | 10.499 | 8,313,319 | -169,727 | 0.22% | 87,283,256 |
| 2010-09-02 | 2010-08-31 | 9.780 | 8,483,046 | +203,673 | 0.23% | 82,967,634 |
| 2010-08-31 | 2010-08-27 | 9.804 | 8,279,373 | +84,863 | 0.22% | 81,170,751 |
| 2010-08-30 | 2010-08-26 | 9.957 | 8,194,510 | +84,864 | 0.22% | 81,594,049 |
| 2010-08-27 | 2010-08-25 | 10.040 | 8,109,646 | -8,486 | 0.22% | 81,417,972 |
| 2010-08-26 | 2010-08-24 | 10.228 | 8,118,132 | -11,966 | 0.22% | 83,033,744 |
| 2010-08-23 | 2010-08-19 | 10.346 | 8,130,098 | +16,973 | 0.22% | 84,114,155 |
| 2010-08-16 | 2010-08-12 | 10.275 | 8,113,125 | +169,727 | 0.22% | 83,364,940 |
| 2010-08-12 | 2010-08-10 | 11.006 | 7,943,398 | +3,309 | 0.21% | 87,424,265 |
| 2010-08-09 | 2010-08-05 | 11.465 | 7,940,089 | -303,811 | 0.21% | 91,036,803 |
| 2010-08-06 | 2010-08-04 | 11.018 | 8,243,900 | -322,482 | 0.22% | 90,828,703 |
| 2010-07-26 | 2010-07-22 | 10.593 | 8,566,382 | -67,890 | 0.23% | 90,747,761 |
| 2010-07-23 | 2010-07-21 | 10.487 | 8,634,272 | -22,829 | 0.23% | 90,551,265 |
| 2010-07-21 | 2010-07-19 | 9.721 | 8,657,101 | +16,786 | 0.23% | 84,159,902 |
| 2010-07-19 | 2010-07-15 | 10.075 | 8,640,315 | -64,496 | 0.23% | 87,051,143 |
| 2010-07-16 | 2010-07-14 | 10.334 | 8,704,811 | -20,367 | 0.23% | 89,957,573 |
| 2010-07-07 | 2010-07-05 | 8.732 | 8,725,178 | -169,727 | 0.23% | 76,185,319 |
| 2010-07-06 | 2010-07-02 | 8.920 | 8,894,905 | +40,734 | 0.24% | 79,344,346 |
| 2010-07-05 | 2010-06-30 | 9.168 | 8,854,171 | -7,366 | 0.24% | 81,172,008 |
| 2010-06-30 | 2010-06-28 | 9.450 | 8,861,537 | -69,877 | 0.24% | 83,745,641 |
| 2010-06-23 | 2010-06-21 | 10.004 | 8,931,414 | -14,851 | 0.24% | 89,352,498 |
| 2010-06-22 | 2010-06-18 | 9.439 | 8,946,265 | -84,863 | 0.24% | 84,440,941 |
| 2010-06-15 | 2010-06-11 | 9.474 | 9,031,128 | -84,864 | 0.24% | 85,561,194 |
| 2010-06-10 | 2010-06-08 | 9.085 | 9,115,992 | +2,376 | 0.24% | 82,820,358 |
| 2010-06-09 | 2010-06-07 | 9.050 | 9,113,616 | -108,710 | 0.24% | 82,476,597 |
| 2010-06-07 | 2010-06-03 | 9.321 | 9,222,326 | +33,945 | 0.25% | 85,959,868 |
| 2010-06-03 | 2010-06-01 | 9.144 | 9,188,381 | -42,431 | 0.25% | 84,019,386 |
| 2010-06-02 | 2010-05-31 | 9.250 | 9,230,812 | +169,727 | 0.25% | 85,386,331 |
| 2010-06-01 | 2010-05-28 | 9.227 | 9,061,085 | -84,864 | 0.24% | 83,602,787 |
| 2010-05-31 | 2010-05-27 | 8.849 | 9,145,949 | -35,642 | 0.24% | 80,937,074 |
| 2010-05-27 | 2010-05-25 | 7.871 | 9,181,591 | -40,735 | 0.25% | 72,272,519 |
| 2010-05-26 | 2010-05-24 | 8.626 | 9,222,326 | -54,313 | 0.25% | 79,548,197 |
| 2010-05-17 | 2010-05-13 | 8.979 | 9,276,639 | +35,643 | 0.25% | 83,296,052 |
| 2010-05-13 | 2010-05-11 | 8.437 | 9,240,996 | +406,072 | 0.25% | 77,966,959 |
| 2010-05-12 | 2010-05-10 | 8.779 | 8,834,924 | +71,286 | 0.24% | 77,560,014 |
| 2010-05-11 | 2010-05-07 | 8.779 | 8,763,638 | +28,853 | 0.23% | 76,934,209 |
| 2010-04-30 | 2010-04-28 | 9.733 | 8,734,785 | -35,795 | 0.23% | 85,018,034 |
| 2010-04-27 | 2010-04-23 | 9.792 | 8,770,580 | +478,630 | 0.23% | 85,883,182 |
| 2010-04-22 | 2010-04-20 | 9.627 | 8,291,950 | +84,864 | 0.22% | 79,828,417 |
| 2010-04-21 | 2010-04-19 | 9.462 | 8,207,086 | -15,700 | 0.22% | 77,657,484 |
| 2010-04-15 | 2010-04-13 | 9.227 | 8,222,786 | -30,551 | 0.22% | 75,868,158 |
| 2010-04-09 | 2010-04-07 | 9.380 | 8,253,337 | +31,569 | 0.22% | 77,414,343 |
| 2010-04-07 | 2010-03-31 | 9.450 | 8,221,768 | -3,394 | 0.22% | 77,699,527 |
| 2010-03-26 | 2010-03-24 | 8.673 | 8,225,162 | +1,527,544 | 0.22% | 71,334,737 |
| 2010-03-25 | 2010-03-23 | 8.991 | 6,697,618 | -13,578 | 0.18% | 60,217,636 |
| 2010-03-16 | 2010-03-12 | 8.861 | 6,711,196 | -67,891 | 0.18% | 59,469,810 |
| 2010-03-15 | 2010-03-11 | 7.978 | 6,779,087 | -18,670 | 0.18% | 54,080,247 |
| 2010-02-24 | 2010-02-22 | 8.072 | 6,797,757 | -13,256 | 0.18% | 54,870,004 |
| 2010-02-23 | 2010-02-19 | 7.813 | 6,811,013 | -204 | 0.18% | 53,211,319 |
| 2010-02-12 | 2010-02-10 | 7.730 | 6,811,217 | +1,383,276 | 0.18% | 52,651,087 |
| 2010-02-10 | 2010-02-08 | 7.553 | 5,427,941 | +15,276 | 0.15% | 40,998,875 |
| 2010-02-01 | 2010-01-28 | 7.612 | 5,412,665 | +39,037 | 0.14% | 41,202,394 |
| 2010-01-29 | 2010-01-27 | 7.329 | 5,373,628 | -28,854 | 0.14% | 39,385,537 |
| 2010-01-27 | 2010-01-25 | 7.530 | 5,402,482 | +29,363 | 0.14% | 40,679,254 |
| 2010-01-21 | 2010-01-19 | 7.777 | 5,373,119 | -25,459 | 0.14% | 41,787,769 |
| 2010-01-18 | 2010-01-14 | 7.424 | 5,398,578 | -127,295 | 0.14% | 40,077,324 |
| 2010-01-13 | 2010-01-11 | 6.882 | 5,525,873 | -1,698 | 0.15% | 38,027,041 |
| 2010-01-07 | 2010-01-05 | 7.318 | 5,527,571 | -251,196 | 0.15% | 40,448,714 |
| 2009-12-28 | 2009-12-22 | 6.929 | 5,778,767 | -212,159 | 0.15% | 40,039,745 |
| 2009-12-22 | 2009-12-18 | 6.410 | 5,990,926 | +237,618 | 0.16% | 38,403,574 |
| 2009-12-17 | 2009-12-15 | 6.964 | 5,753,308 | +144,268 | 0.15% | 40,066,729 |
| 2009-12-16 | 2009-12-14 | 7.176 | 5,609,040 | -5,091 | 0.15% | 40,251,736 |
| 2009-12-04 | 2009-12-02 | 7.247 | 5,614,131 | +258,698 | 0.15% | 40,685,199 |
| 2009-11-13 | 2009-11-11 | 5.609 | 5,355,433 | -23,762 | 0.14% | 30,038,645 |
| 2009-11-09 | 2009-11-05 | 5.326 | 5,379,195 | -21,216 | 0.14% | 28,650,652 |
| 2009-11-02 | 2009-10-29 | 4.973 | 5,400,411 | +11,083 | 0.14% | 26,854,561 |
| 2009-10-27 | 2009-10-22 | 5.067 | 5,389,328 | +134,085 | 0.14% | 27,307,495 |
| 2009-10-09 | 2009-10-07 | 5.397 | 5,255,243 | +32,757 | 0.14% | 28,362,014 |
| 2009-10-05 | 2009-09-30 | 5.267 | 5,222,486 | +27,156 | 0.14% | 27,508,290 |
| 2009-09-30 | 2009-09-28 | 5.149 | 5,195,330 | +115,415 | 0.14% | 26,753,054 |
| 2009-09-29 | 2009-09-25 | 5.303 | 5,079,915 | +115,414 | 0.14% | 26,936,908 |
| 2009-09-25 | 2009-09-23 | 5.479 | 4,964,501 | +65,345 | 0.13% | 27,202,408 |
| 2009-09-24 | 2009-09-22 | 5.550 | 4,899,156 | +50,918 | 0.13% | 27,190,736 |
| 2009-09-23 | 2009-09-21 | 5.585 | 4,848,238 | +162,938 | 0.13% | 27,079,526 |
| 2009-09-21 | 2009-09-17 | 5.715 | 4,685,300 | +49,221 | 0.13% | 26,776,754 |
| 2009-09-15 | 2009-09-11 | 5.668 | 4,636,079 | +30,551 | 0.12% | 26,276,934 |
| 2009-09-08 | 2009-09-04 | 5.350 | 4,605,528 | +8,435 | 0.12% | 24,638,489 |
| 2009-09-07 | 2009-09-03 | 5.255 | 4,597,093 | +100,139 | 0.12% | 24,160,000 |
| 2009-09-04 | 2009-09-02 | 5.114 | 4,496,954 | +69,588 | 0.12% | 22,997,835 |
| 2009-09-03 | 2009-09-01 | 5.362 | 4,427,366 | +11,881 | 0.12% | 23,737,535 |
| 2009-09-02 | 2009-08-31 | 5.373 | 4,415,485 | +101,837 | 0.12% | 23,725,864 |
| 2009-08-24 | 2009-08-20 | 5.385 | 4,313,648 | -32,249 | 0.12% | 23,229,491 |
| 2009-08-20 | 2009-08-18 | 5.279 | 4,345,897 | +510 | 0.12% | 22,942,262 |
| 2009-08-19 | 2009-08-17 | 5.385 | 4,345,387 | +80,111 | 0.12% | 23,400,409 |
| 2009-08-18 | 2009-08-14 | 5.385 | 4,265,276 | -1,697 | 0.11% | 22,969,002 |
| 2009-08-17 | 2009-08-13 | 5.420 | 4,266,973 | -1,698 | 0.11% | 23,128,982 |
| 2009-08-07 | 2009-08-05 | 5.868 | 4,268,671 | +44,129 | 0.11% | 25,049,601 |
| 2009-07-29 | 2009-07-27 | 5.703 | 4,224,542 | -187,803 | 0.11% | 24,093,716 |
| 2009-07-27 | 2009-07-23 | 5.527 | 4,412,345 | +68 | 0.12% | 24,384,906 |
| 2009-07-23 | 2009-07-21 | 5.208 | 4,412,277 | -95,896 | 0.12% | 22,980,730 |
| 2009-07-16 | 2009-07-14 | 4.666 | 4,508,173 | +34,251 | 0.12% | 21,036,552 |
| 2009-07-10 | 2009-07-08 | 4.596 | 4,473,922 | +67,891 | 0.12% | 20,560,412 |
| 2009-06-26 | 2009-06-24 | 4.183 | 4,406,031 | +20,367 | 0.12% | 18,431,246 |
| 2009-06-09 | 2009-06-05 | 4.525 | 4,385,664 | +9,862 | 0.12% | 19,844,738 |
| 2009-06-05 | 2009-06-03 | 4.631 | 4,375,802 | -37,340 | 0.12% | 20,264,178 |
| 2009-05-26 | 2009-05-22 | 4.289 | 4,413,142 | +32,248 | 0.12% | 18,929,018 |
| 2009-05-22 | 2009-05-20 | 4.431 | 4,380,894 | +5,092 | 0.12% | 19,410,172 |
| 2009-05-12 | 2009-05-08 | 4.831 | 4,375,802 | +16,972 | 0.12% | 21,140,746 |
| 2009-05-06 | 2009-05-04 | 4.749 | 4,358,830 | +121,695 | 0.12% | 20,699,210 |
| 2009-05-04 | 2009-04-29 | 4.242 | 4,237,135 | +1,697 | 0.11% | 17,974,366 |
| 2009-04-16 | 2009-04-14 | 3.936 | 4,235,438 | -18,670 | 0.11% | 16,669,539 |
| 2009-04-07 | 2009-04-03 | 3.830 | 4,254,108 | +128,823 | 0.11% | 16,291,860 |
| 2009-04-03 | 2009-04-01 | 3.276 | 4,125,285 | -254,591 | 0.11% | 13,513,802 |
| 2009-04-02 | 2009-03-31 | 2.946 | 4,379,876 | +254,744 | 0.12% | 12,902,700 |
| 2009-03-26 | 2009-03-24 | 3.087 | 4,125,132 | -46,675 | 0.11% | 12,735,557 |
| 2009-03-19 | 2009-03-17 | 2.922 | 4,171,807 | -646,661 | 0.11% | 12,191,431 |
| 2009-03-17 | 2009-03-13 | 2.640 | 4,818,468 | -297,022 | 0.13% | 12,718,497 |
| 2009-03-16 | 2009-03-12 | 2.510 | 5,115,490 | -169,727 | 0.14% | 12,839,427 |
| 2009-03-13 | 2009-03-11 | 2.569 | 5,285,217 | -424,318 | 0.14% | 13,576,821 |
| 2009-03-06 | 2009-03-04 | 2.475 | 5,709,535 | +169,727 | 0.15% | 14,128,590 |
| 2009-03-05 | 2009-03-03 | 2.357 | 5,539,808 | +84,864 | 0.15% | 13,055,800 |
| 2009-03-04 | 2009-03-02 | 2.333 | 5,454,944 | +112,020 | 0.15% | 12,727,241 |
| 2009-03-03 | 2009-02-27 | 2.486 | 5,342,924 | +254,590 | 0.14% | 13,284,348 |
| 2009-03-02 | 2009-02-26 | 2.475 | 5,088,334 | +33,691 | 0.14% | 12,591,391 |
| 2009-02-24 | 2009-02-20 | 2.475 | 5,054,643 | +33,945 | 0.14% | 12,508,020 |
| 2009-02-16 | 2009-02-12 | 2.604 | 5,020,698 | +72,983 | 0.13% | 13,074,803 |
| 2009-02-12 | 2009-02-10 | 2.781 | 4,947,715 | -1,527,544 | 0.13% | 13,759,272 |
| 2009-02-11 | 2009-02-09 | 2.781 | 6,475,259 | -83,166 | 0.17% | 18,007,272 |
| 2009-02-10 | 2009-02-06 | 2.781 | 6,558,425 | -28,854 | 0.18% | 18,238,552 |
| 2009-02-04 | 2009-02-02 | 2.333 | 6,587,279 | +100,818 | 0.18% | 15,369,157 |
| 2009-02-03 | 2009-01-30 | 2.475 | 6,486,461 | +135,782 | 0.17% | 16,051,140 |
| 2009-01-29 | 2009-01-22 | 2.239 | 6,350,679 | +8,486 | 0.17% | 14,218,460 |
| 2009-01-23 | 2009-01-21 | 2.192 | 6,342,193 | +848,636 | 0.17% | 13,900,524 |
| 2009-01-06 | 2009-01-02 | 2.863 | 5,493,557 | +112,020 | 0.15% | 15,730,361 |
| 2008-12-30 | 2008-12-24 | 2.698 | 5,381,537 | +16,972 | 0.14% | 14,521,805 |
| 2008-12-16 | 2008-12-12 | 2.722 | 5,364,565 | -254,590 | 0.14% | 14,602,435 |
| 2008-12-15 | 2008-12-11 | 2.981 | 5,619,155 | -575,375 | 0.15% | 16,752,141 |
| 2008-12-11 | 2008-12-09 | 2.510 | 6,194,530 | +586,407 | 0.17% | 15,547,721 |
| 2008-12-04 | 2008-12-02 | 2.239 | 5,608,123 | +117,621 | 0.15% | 12,555,960 |
| 2008-12-01 | 2008-11-27 | 2.192 | 5,490,502 | +76,377 | 0.15% | 12,033,828 |
| 2008-11-21 | 2008-11-19 | 2.274 | 5,414,125 | +15,275 | 0.14% | 12,313,014 |
| 2008-11-17 | 2008-11-13 | 2.239 | 5,398,850 | -5,091 | 0.14% | 12,087,421 |
| 2008-11-13 | 2008-11-11 | 2.439 | 5,403,941 | +21,810 | 0.14% | 13,181,345 |
| 2008-11-10 | 2008-11-06 | 2.486 | 5,382,131 | +1,697 | 0.14% | 13,381,830 |
| 2008-11-07 | 2008-11-05 | 2.675 | 5,380,434 | +8,486 | 0.14% | 14,392,027 |
| 2008-11-06 | 2008-11-04 | 2.475 | 5,371,948 | +72,983 | 0.14% | 13,293,211 |
| 2008-11-05 | 2008-11-03 | 2.533 | 5,298,965 | +117,621 | 0.14% | 13,424,815 |
| 2008-11-04 | 2008-10-31 | 2.439 | 5,181,344 | +181,862 | 0.14% | 12,638,384 |
| 2008-11-03 | 2008-10-30 | 2.533 | 4,999,482 | -246,104 | 0.13% | 12,666,081 |
| 2008-10-30 | 2008-10-28 | 2.003 | 5,245,586 | +8,758 | 0.14% | 10,508,040 |
| 2008-10-28 | 2008-10-24 | 2.133 | 5,236,828 | -84,864 | 0.14% | 11,169,293 |
| 2008-10-27 | 2008-10-23 | 2.581 | 5,321,692 | +65,345 | 0.14% | 13,733,228 |
| 2008-10-22 | 2008-10-20 | 3.240 | 5,256,347 | -164,635 | 0.14% | 17,033,171 |
| 2008-10-17 | 2008-10-15 | 3.771 | 5,420,982 | +88,258 | 0.14% | 20,441,216 |
| 2008-10-14 | 2008-10-10 | 3.429 | 5,332,724 | -271,563 | 0.14% | 18,286,091 |
| 2008-10-13 | 2008-10-09 | 3.559 | 5,604,287 | +73,050 | 0.15% | 19,943,717 |
| 2008-10-08 | 2008-10-03 | 4.077 | 5,531,237 | -59,404 | 0.15% | 22,551,589 |
| 2008-10-06 | 2008-10-02 | 4.101 | 5,590,641 | +145,965 | 0.15% | 22,925,543 |
| 2008-10-03 | 2008-09-30 | 4.018 | 5,444,676 | +135,782 | 0.15% | 21,877,879 |
| 2008-09-23 | 2008-09-19 | 4.101 | 5,308,894 | +15,275 | 0.14% | 21,770,183 |
| 2008-09-22 | 2008-09-18 | 3.818 | 5,293,619 | +84,864 | 0.14% | 20,210,473 |
| 2008-09-16 | 2008-09-11 | 4.419 | 5,208,755 | -86,340 | 0.14% | 23,016,749 |
| 2008-09-12 | 2008-09-10 | 4.572 | 5,295,095 | +47,812 | 0.14% | 24,209,414 |
| 2008-09-04 | 2008-09-02 | 4.843 | 5,247,283 | +117,621 | 0.14% | 25,412,951 |
| 2008-08-27 | 2008-08-25 | 4.419 | 5,129,662 | +34,200 | 0.14% | 22,667,249 |
| 2008-08-12 | 2008-08-08 | 4.478 | 5,095,462 | +177,959 | 0.14% | 22,816,339 |
| 2008-08-11 | 2008-08-07 | 4.678 | 4,917,503 | +84,863 | 0.13% | 23,004,560 |
| 2008-08-07 | 2008-08-04 | 5.149 | 4,832,640 | +128,823 | 0.13% | 24,885,403 |
| 2008-08-04 | 2008-07-31 | 5.314 | 4,703,817 | +10,184 | 0.13% | 24,998,028 |
| 2008-07-29 | 2008-07-25 | 5.220 | 4,693,633 | -20,368 | 0.13% | 24,501,442 |
| 2008-07-28 | 2008-07-24 | 5.550 | 4,714,001 | -33,945 | 0.13% | 26,163,110 |
| 2008-07-25 | 2008-07-23 | 5.303 | 4,747,946 | -84,864 | 0.13% | 25,176,600 |
| 2008-07-24 | 2008-07-22 | 5.020 | 4,832,810 | -16,972 | 0.13% | 24,259,850 |
| 2008-07-22 | 2008-07-18 | 5.055 | 4,849,782 | -1,358 | 0.13% | 24,516,490 |
| 2008-07-21 | 2008-07-17 | 4.926 | 4,851,140 | -24,101 | 0.13% | 23,894,551 |
| 2008-07-18 | 2008-07-16 | 4.655 | 4,875,241 | -89,956 | 0.13% | 22,691,958 |
| 2008-07-07 | 2008-07-03 | 4.183 | 4,965,197 | +127,296 | 0.13% | 20,770,341 |
| 2008-07-04 | 2008-07-02 | 4.360 | 4,837,901 | +81,214 | 0.13% | 21,092,958 |
| 2008-07-02 | 2008-06-27 | 4.619 | 4,756,687 | -11,032 | 0.13% | 21,971,992 |
| 2008-06-30 | 2008-06-26 | 4.902 | 4,767,719 | -1,125,291 | 0.13% | 23,371,295 |
| 2008-06-26 | 2008-06-24 | 5.032 | 5,893,010 | +84,864 | 0.16% | 29,651,307 |
| 2008-06-25 | 2008-06-23 | 5.279 | 5,808,146 | -59,405 | 0.16% | 30,661,566 |
| 2008-06-24 | 2008-06-20 | 5.291 | 5,867,551 | +339,454 | 0.16% | 31,044,309 |
| 2008-06-23 | 2008-06-19 | 5.574 | 5,528,097 | +254,591 | 0.15% | 30,811,695 |
| 2008-06-20 | 2008-06-18 | 5.798 | 5,273,506 | -50,918 | 0.14% | 30,573,372 |
| 2008-06-16 | 2008-06-12 | 5.821 | 5,324,424 | +195,186 | 0.14% | 30,994,053 |
| 2008-06-13 | 2008-06-11 | 5.939 | 5,129,238 | +67,891 | 0.14% | 30,462,264 |
| 2008-06-12 | 2008-06-10 | 5.998 | 5,061,347 | +297,022 | 0.14% | 30,357,268 |
| 2008-06-11 | 2008-06-06 | 6.316 | 4,764,325 | +16,973 | 0.13% | 30,091,578 |
| 2008-06-06 | 2008-06-04 | 6.505 | 4,747,352 | -1,697 | 0.13% | 30,879,432 |
| 2008-06-05 | 2008-06-03 | 6.634 | 4,749,049 | +14,427 | 0.13% | 31,506,041 |
| 2008-06-04 | 2008-06-02 | 6.835 | 4,734,622 | -28,854 | 0.13% | 32,358,777 |
| 2008-05-30 | 2008-05-28 | 6.587 | 4,763,476 | -169,727 | 0.13% | 31,377,228 |
| 2008-05-22 | 2008-05-20 | 6.599 | 4,933,203 | +84,863 | 0.13% | 32,553,359 |
| 2008-05-20 | 2008-05-16 | 6.611 | 4,848,340 | +334,363 | 0.13% | 32,050,493 |
| 2008-05-19 | 2008-05-15 | 6.493 | 4,513,977 | +127,295 | 0.12% | 29,308,239 |
| 2008-05-16 | 2008-05-14 | 6.587 | 4,386,682 | +152,754 | 0.12% | 28,895,269 |
| 2008-05-15 | 2008-05-13 | 6.611 | 4,233,928 | +3,395 | 0.11% | 27,988,854 |
| 2008-05-13 | 2008-05-08 | 6.740 | 4,230,533 | +3,819 | 0.11% | 28,514,772 |
| 2008-05-09 | 2008-05-07 | 6.893 | 4,226,714 | -594,045 | 0.11% | 29,136,509 |
| 2008-05-08 | 2008-05-06 | 7.459 | 4,820,759 | +57,283 | 0.13% | 35,958,198 |
| 2008-05-07 | 2008-05-05 | 7.706 | 4,763,476 | +42,432 | 0.13% | 36,709,673 |
| 2008-05-05 | 2008-04-30 | 6.811 | 4,721,044 | +107,776 | 0.13% | 32,154,716 |
| 2008-05-02 | 2008-04-29 | 6.823 | 4,613,268 | +594,045 | 0.12% | 31,475,022 |
| 2008-04-29 | 2008-04-25 | 7.354 | 4,019,223 | +52,121 | 0.11% | 29,557,681 |
| 2008-04-28 | 2008-04-24 | 7.211 | 3,967,102 | +6,701 | 0.11% | 28,606,047 |
| 2008-04-18 | 2008-04-16 | 6.327 | 3,960,401 | -6,701 | 0.11% | 25,058,933 |
| 2008-04-15 | 2008-04-11 | 7.318 | 3,967,102 | +16,753 | 0.11% | 29,032,296 |
| 2008-04-14 | 2008-04-10 | 7.247 | 3,950,349 | +43,557 | 0.11% | 28,626,727 |
| 2008-04-10 | 2008-04-08 | 7.832 | 3,906,792 | +32,667 | 0.11% | 30,596,494 |
| 2008-04-08 | 2008-04-03 | 8.094 | 3,874,125 | +28,480 | 0.10% | 31,358,181 |
| 2008-03-31 | 2008-03-27 | 7.724 | 3,845,645 | +353,480 | 0.10% | 29,704,415 |
| 2008-03-28 | 2008-03-26 | 8.309 | 3,492,165 | +20,103 | 0.09% | 29,016,935 |
| 2008-03-17 | 2008-03-13 | 7.426 | 3,472,062 | +8,376 | 0.09% | 25,782,522 |
| 2008-03-13 | 2008-03-11 | 7.939 | 3,463,686 | -996,780 | 0.09% | 27,498,417 |
| 2008-03-11 | 2008-03-07 | 8.297 | 4,460,466 | -12,564 | 0.12% | 37,009,445 |
| 2008-03-10 | 2008-03-06 | 8.440 | 4,473,030 | -10,069 | 0.12% | 37,754,503 |
| 2008-03-04 | 2008-02-29 | 9.014 | 4,483,099 | +167,526 | 0.12% | 40,408,508 |
| 2008-02-22 | 2008-02-20 | 9.300 | 4,315,573 | -13,402 | 0.12% | 40,135,018 |
| 2008-02-19 | 2008-02-15 | 9.467 | 4,328,975 | +6,701 | 0.12% | 40,983,194 |
| 2008-02-12 | 2008-02-06 | 9.133 | 4,322,274 | -1,675 | 0.12% | 39,474,921 |
| 2008-02-04 | 2008-01-31 | 8.226 | 4,323,949 | +65,335 | 0.12% | 35,567,007 |
| 2008-02-01 | 2008-01-30 | 8.273 | 4,258,614 | -38,531 | 0.12% | 35,232,953 |
| 2008-01-31 | 2008-01-29 | 8.978 | 4,297,145 | +45,232 | 0.12% | 38,578,504 |
| 2008-01-18 | 2008-01-16 | 11.365 | 4,251,913 | -29,317 | 0.12% | 48,324,665 |
| 2008-01-15 | 2008-01-11 | 12.559 | 4,281,230 | +251,289 | 0.12% | 53,768,985 |
| 2008-01-07 | 2008-01-03 | 12.702 | 4,029,941 | -46,907 | 0.11% | 51,190,321 |
| 2008-01-02 | 2007-12-27 | 12.726 | 4,076,848 | -421,328 | 0.11% | 51,883,500 |
| 2007-12-28 | 2007-12-24 | 12.464 | 4,498,176 | +167,526 | 0.12% | 56,064,052 |
| 2007-12-13 | 2007-12-11 | 13.467 | 4,330,650 | -18,428 | 0.12% | 58,318,954 |
| 2007-12-03 | 2007-11-29 | 11.604 | 4,349,078 | +6,701 | 0.12% | 50,467,408 |
| 2007-11-15 | 2007-11-13 | 9.599 | 4,342,377 | -75,387 | 0.12% | 41,680,326 |
| 2007-11-14 | 2007-11-12 | 9.957 | 4,417,764 | -64,497 | 0.12% | 43,986,165 |
| 2007-11-12 | 2007-11-08 | 11.174 | 4,482,261 | +154,124 | 0.12% | 50,086,482 |
| 2007-11-06 | 2007-11-02 | 13.061 | 4,328,137 | -23,454 | 0.12% | 56,528,291 |
| 2007-10-30 | 2007-10-26 | 13.992 | 4,351,591 | +26,804 | 0.12% | 60,886,810 |
| 2007-10-26 | 2007-10-24 | 14.040 | 4,324,787 | -335,052 | 0.12% | 60,718,297 |
| 2007-10-25 | 2007-10-23 | 13.562 | 4,659,839 | +577,965 | 0.13% | 63,197,046 |
| 2007-10-24 | 2007-10-22 | 13.347 | 4,081,874 | -68,685 | 0.11% | 54,481,485 |
| 2007-10-18 | 2007-10-16 | 14.254 | 4,150,559 | -16,753 | 0.11% | 59,164,126 |
| 2007-10-11 | 2007-10-09 | 13.061 | 4,167,312 | -22,616 | 0.11% | 54,427,812 |
| 2007-10-10 | 2007-10-08 | 12.559 | 4,189,928 | +376,934 | 0.11% | 52,622,301 |
| 2007-10-09 | 2007-10-05 | 12.941 | 3,812,994 | +33,505 | 0.10% | 49,344,976 |
| 2007-10-08 | 2007-10-04 | 12.201 | 3,779,489 | +11,727 | 0.10% | 46,113,865 |
| 2007-10-05 | 2007-10-03 | 13.419 | 3,767,762 | +8,376 | 0.10% | 50,558,864 |
| 2007-10-04 | 2007-10-02 | 13.968 | 3,759,386 | +288,145 | 0.10% | 52,511,004 |
| 2007-10-03 | 2007-09-28 | 13.252 | 3,471,241 | +531,058 | 0.09% | 45,999,730 |
| 2007-10-02 | 2007-09-27 | 13.085 | 2,940,183 | +18,427 | 0.08% | 38,470,910 |
| 2007-09-28 | 2007-09-25 | 12.488 | 2,921,756 | +145,748 | 0.08% | 36,485,741 |
| 2007-09-27 | 2007-09-24 | 14.135 | 2,776,008 | +75,387 | 0.08% | 39,239,183 |
| 2007-09-25 | 2007-09-21 | 14.135 | 2,700,621 | -526,032 | 0.07% | 38,173,579 |
| 2007-09-24 | 2007-09-20 | 13.920 | 3,226,653 | -6,538,543 | 0.09% | 44,915,719 |
| 2007-09-21 | 2007-09-19 | 12.297 | 9,765,196 | +4,117,791 | 0.26% | 120,078,631 |
| 2007-09-20 | 2007-09-18 | 11.425 | 5,647,405 | +33,505 | 0.15% | 64,522,087 |
| 2007-09-19 | 2007-09-17 | 11.330 | 5,613,900 | +125,645 | 0.15% | 63,603,120 |
| 2007-09-17 | 2007-09-13 | 10.458 | 5,488,255 | +3,350 | 0.15% | 57,396,568 |
| 2007-09-14 | 2007-09-12 | 10.494 | 5,484,905 | +38,531 | 0.15% | 57,557,977 |
| 2007-09-13 | 2007-09-11 | 10.625 | 5,446,374 | -48,582 | 0.15% | 57,868,870 |
| 2007-09-12 | 2007-09-10 | 10.685 | 5,494,956 | +16,752 | 0.15% | 58,713,070 |
| 2007-09-11 | 2007-09-07 | 10.768 | 5,478,204 | +319,137 | 0.15% | 58,991,885 |
| 2007-09-10 | 2007-09-06 | 10.745 | 5,159,067 | +61,985 | 0.14% | 55,432,085 |
| 2007-09-07 | 2007-09-05 | 10.757 | 5,097,082 | +400,387 | 0.14% | 54,826,933 |
| 2007-09-06 | 2007-09-04 | 10.804 | 4,696,695 | +2,472,686 | 0.13% | 50,744,441 |
| 2007-08-30 | 2007-08-28 | 10.363 | 2,224,009 | +5,025 | 0.06% | 23,046,438 |
| 2007-08-29 | 2007-08-27 | 10.207 | 2,218,984 | -288,144 | 0.06% | 22,649,980 |
| 2007-08-23 | 2007-08-21 | 7.653 | 2,507,128 | -167,527 | 0.07% | 19,185,895 |
| 2007-08-20 | 2007-08-16 | 7.044 | 2,674,655 | +131,508 | 0.07% | 18,839,411 |
| 2007-08-10 | 2007-08-08 | 7.700 | 2,543,147 | -92,139 | 0.07% | 19,582,977 |
| 2007-08-06 | 2007-08-02 | 7.724 | 2,635,286 | -418,815 | 0.07% | 20,355,397 |
| 2007-07-31 | 2007-07-27 | 8.118 | 3,054,101 | +180,928 | 0.08% | 24,793,615 |
| 2007-07-30 | 2007-07-26 | 8.476 | 2,873,173 | -537,759 | 0.08% | 24,353,852 |
| 2007-07-27 | 2007-07-25 | 8.679 | 3,410,932 | +8,377 | 0.09% | 29,604,315 |
| 2007-07-26 | 2007-07-24 | 7.378 | 3,402,555 | -669,736 | 0.09% | 25,103,898 |
| 2007-07-25 | 2007-07-23 | 7.342 | 4,072,291 | +837,630 | 0.11% | 29,899,330 |
| 2007-07-24 | 2007-07-20 | 7.282 | 3,234,661 | -1,031,961 | 0.09% | 23,556,249 |
| 2007-07-16 | 2007-07-12 | 7.079 | 4,266,622 | +41,882 | 0.12% | 30,205,526 |
| 2007-07-12 | 2007-07-10 | 7.199 | 4,224,740 | +72,036 | 0.11% | 30,413,390 |
| 2007-07-11 | 2007-07-09 | 7.199 | 4,152,704 | +16,753 | 0.11% | 29,894,812 |
| 2007-07-06 | 2007-07-04 | 7.247 | 4,135,951 | +90,464 | 0.11% | 29,971,716 |
| 2007-07-05 | 2007-07-03 | 7.199 | 4,045,487 | -100,516 | 0.11% | 29,122,970 |
| 2007-06-26 | 2007-06-22 | 7.235 | 4,146,003 | 0.11% | 29,995,063 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy