History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 2,897,242 | +0 | 0.06% | 16,050,721 |
| 2025-10-13 | 2025-10-09 | 5.540 | 2,897,242 | +0 | 0.06% | 16,050,721 |
| 2025-10-10 | 2025-10-08 | 5.420 | 2,897,242 | +12,000 | 0.06% | 15,703,052 |
| 2025-10-03 | 2025-09-30 | 5.820 | 2,885,242 | -88,090 | 0.06% | 16,792,108 |
| 2025-09-30 | 2025-09-26 | 5.550 | 2,973,332 | -2,000 | 0.06% | 16,501,993 |
| 2025-09-29 | 2025-09-25 | 5.560 | 2,975,332 | -14,000 | 0.06% | 16,542,846 |
| 2025-09-26 | 2025-09-24 | 5.530 | 2,989,332 | -8,000 | 0.06% | 16,531,006 |
| 2025-09-25 | 2025-09-23 | 5.450 | 2,997,332 | +2,000 | 0.06% | 16,335,459 |
| 2025-09-24 | 2025-09-22 | 5.530 | 2,995,332 | +28,000 | 0.06% | 16,564,186 |
| 2025-09-23 | 2025-09-19 | 5.630 | 2,967,332 | -8,000 | 0.06% | 16,706,079 |
| 2025-09-22 | 2025-09-18 | 5.570 | 2,975,332 | +8,000 | 0.06% | 16,572,599 |
| 2025-09-19 | 2025-09-17 | 5.740 | 2,967,332 | -42,000 | 0.06% | 17,032,486 |
| 2025-09-18 | 2025-09-16 | 5.410 | 3,009,332 | -148,090 | 0.06% | 16,280,486 |
| 2025-09-17 | 2025-09-15 | 5.190 | 3,157,422 | +2,000 | 0.06% | 16,387,020 |
| 2025-09-16 | 2025-09-12 | 5.200 | 3,155,422 | -6,000 | 0.06% | 16,408,194 |
| 2025-09-12 | 2025-09-10 | 5.190 | 3,161,422 | -14,000 | 0.06% | 16,407,780 |
| 2025-09-11 | 2025-09-09 | 5.140 | 3,175,422 | +20,000 | 0.06% | 16,321,669 |
| 2025-09-10 | 2025-09-08 | 5.150 | 3,155,422 | -34,000 | 0.06% | 16,250,423 |
| 2025-09-08 | 2025-09-04 | 4.930 | 3,189,422 | +22,000 | 0.06% | 15,723,850 |
| 2025-09-05 | 2025-09-03 | 4.950 | 3,167,422 | +16,000 | 0.06% | 15,678,739 |
| 2025-09-04 | 2025-09-02 | 5.040 | 3,151,422 | -56,090 | 0.06% | 15,883,167 |
| 2025-09-03 | 2025-09-01 | 5.120 | 3,207,512 | +14,000 | 0.06% | 16,422,461 |
| 2025-09-02 | 2025-08-29 | 5.160 | 3,193,512 | +10,000 | 0.06% | 16,478,522 |
| 2025-08-29 | 2025-08-27 | 5.230 | 3,183,512 | +6,000 | 0.06% | 16,649,768 |
| 2025-08-28 | 2025-08-26 | 5.300 | 3,177,512 | -30,000 | 0.06% | 16,840,814 |
| 2025-08-27 | 2025-08-25 | 5.300 | 3,207,512 | -10,000 | 0.06% | 16,999,814 |
| 2025-08-26 | 2025-08-22 | 5.180 | 3,217,512 | +110,000 | 0.06% | 16,666,712 |
| 2025-08-21 | 2025-08-19 | 5.470 | 3,107,512 | -52,090 | 0.06% | 16,998,091 |
| 2025-08-20 | 2025-08-18 | 5.510 | 3,159,602 | +8,000 | 0.06% | 17,409,407 |
| 2025-08-19 | 2025-08-15 | 5.580 | 3,151,602 | -32,000 | 0.06% | 17,585,939 |
| 2025-08-18 | 2025-08-14 | 5.400 | 3,183,602 | +4,000 | 0.06% | 17,191,451 |
| 2025-08-15 | 2025-08-13 | 5.420 | 3,179,602 | -30,000 | 0.06% | 17,233,443 |
| 2025-08-14 | 2025-08-12 | 5.330 | 3,209,602 | -4,000 | 0.06% | 17,107,179 |
| 2025-08-11 | 2025-08-07 | 5.300 | 3,213,602 | +8,000 | 0.06% | 17,032,091 |
| 2025-08-08 | 2025-08-06 | 5.260 | 3,205,602 | +4,000 | 0.06% | 16,861,467 |
| 2025-08-07 | 2025-08-05 | 5.330 | 3,201,602 | -70,090 | 0.06% | 17,064,539 |
| 2025-08-05 | 2025-08-01 | 5.190 | 3,271,692 | +10,000 | 0.07% | 16,980,081 |
| 2025-08-04 | 2025-07-31 | 5.240 | 3,261,692 | +58,000 | 0.07% | 17,091,266 |
| 2025-08-01 | 2025-07-30 | 5.540 | 3,203,692 | +34,000 | 0.06% | 17,748,454 |
| 2025-07-31 | 2025-07-29 | 5.710 | 3,169,692 | +14,000 | 0.06% | 18,098,941 |
| 2025-07-30 | 2025-07-28 | 5.720 | 3,155,692 | -4,000 | 0.06% | 18,050,558 |
| 2025-07-29 | 2025-07-25 | 5.920 | 3,159,692 | -158,000 | 0.06% | 18,705,377 |
| 2025-07-28 | 2025-07-24 | 5.710 | 3,317,692 | -20,000 | 0.07% | 18,944,021 |
| 2025-07-25 | 2025-07-23 | 5.540 | 3,337,692 | -10,000 | 0.07% | 18,490,814 |
| 2025-07-24 | 2025-07-22 | 5.440 | 3,347,692 | -38,090 | 0.07% | 18,211,444 |
| 2025-07-23 | 2025-07-21 | 5.470 | 3,385,782 | -12,000 | 0.07% | 18,520,228 |
| 2025-07-21 | 2025-07-17 | 5.350 | 3,397,782 | +28,000 | 0.07% | 18,178,134 |
| 2025-07-17 | 2025-07-15 | 5.470 | 3,369,782 | -2,000 | 0.07% | 18,432,708 |
| 2025-07-16 | 2025-07-14 | 5.460 | 3,371,782 | +12,000 | 0.07% | 18,409,930 |
| 2025-07-15 | 2025-07-11 | 5.480 | 3,359,782 | +8,000 | 0.07% | 18,411,605 |
| 2025-07-14 | 2025-07-10 | 5.440 | 3,351,782 | +8,000 | 0.07% | 18,233,694 |
| 2025-07-11 | 2025-07-09 | 5.530 | 3,343,782 | +14,000 | 0.07% | 18,491,114 |
| 2025-07-10 | 2025-07-08 | 5.650 | 3,329,782 | -44,481 | 0.07% | 18,813,268 |
| 2025-07-09 | 2025-07-07 | 5.710 | 3,374,263 | -16,000 | 0.07% | 19,267,042 |
| 2025-07-08 | 2025-07-04 | 5.800 | 3,390,263 | -6,000 | 0.07% | 19,663,525 |
| 2025-07-07 | 2025-07-03 | 5.910 | 3,396,263 | -4,000 | 0.07% | 20,071,914 |
| 2025-07-04 | 2025-07-02 | 5.800 | 3,400,263 | +2,000 | 0.07% | 19,721,525 |
| 2025-07-03 | 2025-06-30 | 5.960 | 3,398,263 | -50,000 | 0.07% | 20,253,647 |
| 2025-06-30 | 2025-06-26 | 5.940 | 3,448,263 | -800,000 | 0.07% | 20,482,682 |
| 2025-06-27 | 2025-06-25 | 5.830 | 4,248,263 | -10,000 | 0.09% | 24,767,373 |
| 2025-06-26 | 2025-06-24 | 5.710 | 4,258,263 | -78,090 | 0.09% | 24,314,682 |
| 2025-06-25 | 2025-06-23 | 5.460 | 4,336,353 | -10,000 | 0.09% | 23,676,487 |
| 2025-06-24 | 2025-06-20 | 5.400 | 4,346,353 | -2,000 | 0.09% | 23,470,306 |
| 2025-06-23 | 2025-06-19 | 5.430 | 4,348,353 | +32,000 | 0.09% | 23,611,557 |
| 2025-06-20 | 2025-06-18 | 5.670 | 4,316,353 | -8,000 | 0.09% | 24,473,722 |
| 2025-06-19 | 2025-06-17 | 5.610 | 4,324,353 | -4,000 | 0.09% | 24,259,620 |
| 2025-06-18 | 2025-06-16 | 5.590 | 4,328,353 | +14,000 | 0.09% | 24,195,493 |
| 2025-06-17 | 2025-06-13 | 5.740 | 4,314,353 | +4,000 | 0.09% | 24,764,386 |
| 2025-06-16 | 2025-06-12 | 5.760 | 4,310,353 | +6,000 | 0.09% | 24,827,633 |
| 2025-06-13 | 2025-06-11 | 6.000 | 4,304,353 | +4,000 | 0.09% | 25,826,118 |
| 2025-06-12 | 2025-06-10 | 5.920 | 4,300,353 | -78,090 | 0.09% | 25,458,090 |
| 2025-06-10 | 2025-06-06 | 5.720 | 4,378,443 | -12,000 | 0.09% | 25,044,694 |
| 2025-06-09 | 2025-06-05 | 5.650 | 4,390,443 | -6,000 | 0.09% | 24,806,003 |
| 2025-06-06 | 2025-06-04 | 5.630 | 4,396,443 | +4,000 | 0.09% | 24,751,974 |
| 2025-06-05 | 2025-06-03 | 5.670 | 4,392,443 | +14,000 | 0.09% | 24,905,152 |
| 2025-06-03 | 2025-05-30 | 5.920 | 4,378,443 | -32,000 | 0.09% | 25,920,383 |
| 2025-05-30 | 2025-05-28 | 5.980 | 4,410,443 | -16,000 | 0.09% | 26,374,449 |
| 2025-05-29 | 2025-05-27 | 5.860 | 4,426,443 | -58,090 | 0.09% | 25,938,956 |
| 2025-05-28 | 2025-05-26 | 5.680 | 4,484,533 | -2,000 | 0.09% | 25,472,147 |
| 2025-05-26 | 2025-05-22 | 5.470 | 4,486,533 | -18,000 | 0.09% | 24,541,336 |
| 2025-05-23 | 2025-05-21 | 5.460 | 4,504,533 | -32,000 | 0.09% | 24,594,750 |
| 2025-05-20 | 2025-05-16 | 5.040 | 4,536,533 | -14,000 | 0.09% | 22,864,126 |
| 2025-05-19 | 2025-05-15 | 4.970 | 4,550,533 | +2,000 | 0.09% | 22,616,149 |
| 2025-05-16 | 2025-05-14 | 5.020 | 4,548,533 | +4,000 | 0.09% | 22,833,636 |
| 2025-05-15 | 2025-05-13 | 5.030 | 4,544,533 | -36,872 | 0.09% | 22,859,001 |
| 2025-05-14 | 2025-05-12 | 5.090 | 4,581,405 | -30,000 | 0.09% | 23,319,351 |
| 2025-05-13 | 2025-05-09 | 4.890 | 4,611,405 | +8,000 | 0.09% | 22,549,770 |
| 2025-05-12 | 2025-05-08 | 4.910 | 4,603,405 | +2,000 | 0.09% | 22,602,719 |
| 2025-05-09 | 2025-05-07 | 4.940 | 4,601,405 | +4,000 | 0.09% | 22,730,941 |
| 2025-05-08 | 2025-05-06 | 4.920 | 4,597,405 | -36,000 | 0.09% | 22,619,233 |
| 2025-05-07 | 2025-05-02 | 4.650 | 4,633,405 | +12,000 | 0.09% | 21,545,333 |
| 2025-05-06 | 2025-04-30 | 4.630 | 4,621,405 | +6,000 | 0.09% | 21,397,105 |
| 2025-05-02 | 2025-04-29 | 4.790 | 4,615,405 | -60,872 | 0.09% | 22,107,790 |
| 2025-04-30 | 2025-04-28 | 4.620 | 4,676,277 | +12,000 | 0.09% | 21,604,400 |
| 2025-04-29 | 2025-04-25 | 4.700 | 4,664,277 | +4,000 | 0.09% | 21,922,102 |
| 2025-04-28 | 2025-04-24 | 4.760 | 4,660,277 | +4,000 | 0.09% | 22,182,919 |
| 2025-04-24 | 2025-04-22 | 4.870 | 4,656,277 | -8,000 | 0.09% | 22,676,069 |
| 2025-04-23 | 2025-04-17 | 4.790 | 4,664,277 | -4,000 | 0.09% | 22,341,887 |
| 2025-04-22 | 2025-04-16 | 4.660 | 4,668,277 | -8,000 | 0.09% | 21,754,171 |
| 2025-04-17 | 2025-04-15 | 4.620 | 4,676,277 | -48,481 | 0.09% | 21,604,400 |
| 2025-04-14 | 2025-04-10 | 4.560 | 4,724,758 | +10,000 | 0.10% | 21,544,896 |
| 2025-04-11 | 2025-04-09 | 4.470 | 4,714,758 | -18,000 | 0.10% | 21,074,968 |
| 2025-04-09 | 2025-04-07 | 4.210 | 4,732,758 | -160,000 | 0.10% | 19,924,911 |
| 2025-04-08 | 2025-04-03 | 4.770 | 4,892,758 | +10,000 | 0.10% | 23,338,456 |
| 2025-04-07 | 2025-04-02 | 4.780 | 4,882,758 | +4,000 | 0.10% | 23,339,583 |
| 2025-04-03 | 2025-04-01 | 4.850 | 4,878,758 | -54,090 | 0.10% | 23,661,976 |
| 2025-04-02 | 2025-03-31 | 4.900 | 4,932,848 | +12,000 | 0.10% | 24,170,955 |
| 2025-04-01 | 2025-03-28 | 5.000 | 4,920,848 | +8,000 | 0.10% | 24,604,240 |
| 2025-03-31 | 2025-03-27 | 5.310 | 4,912,848 | +4,000 | 0.10% | 26,087,223 |
| 2025-03-27 | 2025-03-25 | 5.430 | 4,908,848 | -8,000 | 0.10% | 26,655,045 |
| 2025-03-26 | 2025-03-24 | 5.350 | 4,916,848 | -4,000 | 0.10% | 26,305,137 |
| 2025-03-25 | 2025-03-21 | 5.150 | 4,920,848 | +2,000 | 0.10% | 25,342,367 |
| 2025-03-24 | 2025-03-20 | 5.330 | 4,918,848 | +6,000 | 0.10% | 26,217,460 |
| 2025-03-21 | 2025-03-19 | 5.320 | 4,912,848 | -2,000 | 0.10% | 26,136,351 |
| 2025-03-20 | 2025-03-18 | 5.430 | 4,914,848 | -58,090 | 0.10% | 26,687,625 |
| 2025-03-19 | 2025-03-17 | 5.310 | 4,972,938 | -16,000 | 0.10% | 26,406,301 |
| 2025-03-18 | 2025-03-14 | 5.200 | 4,988,938 | -14,000 | 0.10% | 25,942,478 |
| 2025-03-17 | 2025-03-13 | 5.060 | 5,002,938 | +18,000 | 0.10% | 25,314,866 |
| 2025-03-14 | 2025-03-12 | 5.130 | 4,984,938 | -86,000 | 0.10% | 25,572,732 |
| 2025-03-12 | 2025-03-10 | 5.330 | 5,070,938 | -4,000 | 0.10% | 27,028,100 |
| 2025-03-11 | 2025-03-07 | 5.410 | 5,074,938 | -4,000 | 0.10% | 27,455,415 |
| 2025-03-10 | 2025-03-06 | 5.430 | 5,078,938 | -44,000 | 0.10% | 27,578,633 |
| 2025-03-07 | 2025-03-05 | 5.250 | 5,122,938 | -32,000 | 0.10% | 26,895,424 |
| 2025-03-06 | 2025-03-04 | 5.070 | 5,154,938 | -48,090 | 0.10% | 26,135,536 |
| 2025-03-05 | 2025-03-03 | 4.950 | 5,203,028 | -10,000 | 0.10% | 25,754,989 |
| 2025-03-04 | 2025-02-28 | 4.960 | 5,213,028 | -135,568 | 0.11% | 25,856,619 |
| 2025-03-03 | 2025-02-27 | 4.910 | 5,348,596 | -174,000 | 0.11% | 26,261,606 |
| 2025-02-28 | 2025-02-26 | 4.570 | 5,522,596 | +14,000 | 0.11% | 25,238,264 |
| 2025-02-27 | 2025-02-25 | 4.490 | 5,508,596 | +4,000 | 0.11% | 24,733,596 |
| 2025-02-26 | 2025-02-24 | 4.560 | 5,504,596 | -60,000 | 0.11% | 25,100,958 |
| 2025-02-25 | 2025-02-21 | 4.330 | 5,564,596 | -4,000 | 0.11% | 24,094,701 |
| 2025-02-24 | 2025-02-20 | 4.350 | 5,568,596 | +38,000 | 0.11% | 24,223,393 |
| 2025-02-21 | 2025-02-19 | 4.420 | 5,530,596 | +10,000 | 0.11% | 24,445,234 |
| 2025-02-20 | 2025-02-18 | 4.460 | 5,520,596 | -44,090 | 0.11% | 24,621,858 |
| 2025-02-19 | 2025-02-17 | 4.490 | 5,564,686 | +14,000 | 0.11% | 24,985,440 |
| 2025-02-17 | 2025-02-13 | 4.560 | 5,550,686 | +4,000 | 0.11% | 25,311,128 |
| 2025-02-14 | 2025-02-12 | 4.550 | 5,546,686 | +2,000 | 0.11% | 25,237,421 |
| 2025-02-13 | 2025-02-11 | 4.520 | 5,544,686 | +90,000 | 0.11% | 25,061,981 |
| 2025-02-12 | 2025-02-10 | 4.670 | 5,454,686 | -14,000 | 0.11% | 25,473,384 |
| 2025-02-10 | 2025-02-06 | 4.600 | 5,468,686 | +6,000 | 0.11% | 25,155,956 |
| 2025-02-07 | 2025-02-05 | 4.560 | 5,462,686 | +26,000 | 0.11% | 24,909,848 |
| 2025-02-06 | 2025-02-04 | 4.770 | 5,436,686 | -45,263 | 0.11% | 25,932,992 |
| 2025-02-05 | 2025-02-03 | 4.690 | 5,481,949 | -2,000 | 0.11% | 25,710,341 |
| 2025-02-04 | 2025-01-28 | 4.770 | 5,483,949 | +16,000 | 0.11% | 26,158,437 |
| 2025-02-03 | 2025-01-24 | 4.930 | 5,467,949 | -108,000 | 0.11% | 26,956,989 |
| 2025-01-27 | 2025-01-23 | 4.820 | 5,575,949 | +12,000 | 0.11% | 26,876,074 |
| 2025-01-24 | 2025-01-22 | 4.900 | 5,563,949 | +8,000 | 0.11% | 27,263,350 |
| 2025-01-23 | 2025-01-21 | 5.100 | 5,555,949 | -62,090 | 0.11% | 28,335,340 |
| 2025-01-22 | 2025-01-20 | 5.010 | 5,618,039 | +36,000 | 0.11% | 28,146,375 |
| 2025-01-21 | 2025-01-17 | 5.060 | 5,582,039 | +60,000 | 0.11% | 28,245,117 |
| 2025-01-20 | 2025-01-16 | 4.990 | 5,522,039 | -6,000 | 0.11% | 27,554,975 |
| 2025-01-17 | 2025-01-15 | 4.910 | 5,528,039 | +2,000 | 0.11% | 27,142,671 |
| 2025-01-16 | 2025-01-14 | 5.000 | 5,526,039 | -16,000 | 0.11% | 27,630,195 |
| 2025-01-15 | 2025-01-13 | 4.540 | 5,542,039 | +18,000 | 0.11% | 25,160,857 |
| 2025-01-14 | 2025-01-10 | 4.710 | 5,524,039 | +12,000 | 0.11% | 26,018,224 |
| 2025-01-10 | 2025-01-08 | 4.710 | 5,512,039 | -214,000 | 0.11% | 25,961,704 |
| 2025-01-09 | 2025-01-07 | 4.830 | 5,726,039 | -35,263 | 0.12% | 27,656,768 |
| 2025-01-08 | 2025-01-06 | 4.860 | 5,761,302 | +6,000 | 0.12% | 27,999,928 |
| 2025-01-07 | 2025-01-03 | 4.940 | 5,755,302 | +22,000 | 0.12% | 28,431,192 |
| 2025-01-03 | 2024-12-31 | 5.150 | 5,733,302 | +2,000 | 0.12% | 29,526,505 |
| 2025-01-02 | 2024-12-27 | 5.320 | 5,731,302 | -2,000 | 0.12% | 30,490,527 |
| 2024-12-30 | 2024-12-24 | 5.260 | 5,733,302 | -84,090 | 0.12% | 30,157,169 |
| 2024-12-23 | 2024-12-19 | 5.220 | 5,817,392 | -6,000 | 0.12% | 30,366,786 |
| 2024-12-20 | 2024-12-18 | 4.960 | 5,823,392 | +26,000 | 0.12% | 28,884,024 |
| 2024-12-19 | 2024-12-17 | 5.070 | 5,797,392 | +124,000 | 0.12% | 29,392,777 |
| 2024-12-18 | 2024-12-16 | 5.010 | 5,673,392 | +70,000 | 0.11% | 28,423,694 |
| 2024-12-17 | 2024-12-13 | 5.400 | 5,603,392 | +2,000 | 0.11% | 30,258,317 |
| 2024-12-16 | 2024-12-12 | 5.350 | 5,601,392 | -2,000 | 0.11% | 29,967,447 |
| 2024-12-13 | 2024-12-11 | 5.340 | 5,603,392 | -2,000 | 0.11% | 29,922,113 |
| 2024-12-12 | 2024-12-10 | 5.340 | 5,605,392 | -82,090 | 0.11% | 29,932,793 |
| 2024-12-11 | 2024-12-09 | 5.370 | 5,687,482 | -4,000 | 0.11% | 30,541,778 |
| 2024-12-10 | 2024-12-06 | 4.920 | 5,691,482 | +22,000 | 0.11% | 28,002,091 |
| 2024-12-09 | 2024-12-05 | 4.680 | 5,669,482 | +20,000 | 0.11% | 26,533,176 |
| 2024-12-05 | 2024-12-03 | 4.680 | 5,649,482 | +10,000 | 0.11% | 26,439,576 |
| 2024-12-04 | 2024-12-02 | 4.800 | 5,639,482 | +24,000 | 0.11% | 27,069,514 |
| 2024-11-28 | 2024-11-26 | 4.990 | 5,615,482 | -80,090 | 0.11% | 28,021,255 |
| 2024-11-27 | 2024-11-25 | 4.880 | 5,695,572 | -8,000 | 0.11% | 27,794,391 |
| 2024-11-25 | 2024-11-21 | 4.740 | 5,703,572 | +6,000 | 0.12% | 27,034,931 |
| 2024-11-22 | 2024-11-20 | 4.680 | 5,697,572 | -4,000 | 0.11% | 26,664,637 |
| 2024-11-18 | 2024-11-14 | 4.340 | 5,701,572 | +14,000 | 0.12% | 24,744,822 |
| 2024-11-15 | 2024-11-13 | 4.380 | 5,687,572 | +2,000 | 0.11% | 24,911,565 |
| 2024-11-14 | 2024-11-12 | 4.440 | 5,685,572 | -56,090 | 0.11% | 25,243,940 |
| 2024-11-13 | 2024-11-11 | 4.410 | 5,741,662 | -10,000 | 0.12% | 25,320,729 |
| 2024-11-12 | 2024-11-08 | 4.680 | 5,751,662 | -42,000 | 0.12% | 26,917,778 |
| 2024-11-11 | 2024-11-07 | 4.650 | 5,793,662 | -2,000 | 0.12% | 26,940,528 |
| 2024-11-08 | 2024-11-06 | 4.520 | 5,795,662 | -1,384,000 | 0.12% | 26,196,392 |
| 2024-11-07 | 2024-11-05 | 4.600 | 7,179,662 | -88,000 | 0.14% | 33,026,445 |
| 2024-11-06 | 2024-11-04 | 4.470 | 7,267,662 | -40,000 | 0.15% | 32,486,449 |
| 2024-11-05 | 2024-11-01 | 4.390 | 7,307,662 | -12,000 | 0.15% | 32,080,636 |
| 2024-11-04 | 2024-10-31 | 4.370 | 7,319,662 | -20,000 | 0.15% | 31,986,923 |
| 2024-11-01 | 2024-10-30 | 4.240 | 7,339,662 | -42,000 | 0.15% | 31,120,167 |
| 2024-10-31 | 2024-10-29 | 4.100 | 7,381,662 | -694,000 | 0.15% | 30,264,814 |
| 2024-10-30 | 2024-10-28 | 4.200 | 8,075,662 | -44,000 | 0.16% | 33,917,780 |
| 2024-10-29 | 2024-10-25 | 4.030 | 8,119,662 | -2,000 | 0.16% | 32,722,238 |
| 2024-10-22 | 2024-10-18 | 3.910 | 8,121,662 | -6,000 | 0.16% | 31,755,698 |
| 2024-10-21 | 2024-10-17 | 3.690 | 8,127,662 | +10,000 | 0.16% | 29,991,073 |
| 2024-10-17 | 2024-10-15 | 3.760 | 8,117,662 | +14,000 | 0.16% | 30,522,409 |
| 2024-10-16 | 2024-10-14 | 3.930 | 8,103,662 | +12,000 | 0.16% | 31,847,392 |
| 2024-10-15 | 2024-10-10 | 4.110 | 8,091,662 | -6,000 | 0.16% | 33,256,731 |
| 2024-10-14 | 2024-10-09 | 3.900 | 8,097,662 | +6,000 | 0.16% | 31,580,882 |
| 2024-10-10 | 2024-10-08 | 4.030 | 8,091,662 | +2,104,000 | 0.16% | 32,609,398 |
| 2024-10-09 | 2024-10-07 | 4.790 | 5,987,662 | -82,000 | 0.12% | 28,680,901 |
| 2024-10-07 | 2024-10-03 | 4.130 | 6,069,662 | -22,000 | 0.12% | 25,067,704 |
| 2024-10-04 | 2024-10-02 | 4.460 | 6,091,662 | +10,000 | 0.12% | 27,168,813 |
| 2024-10-03 | 2024-09-30 | 4.340 | 6,081,662 | -42,000 | 0.12% | 26,394,413 |
| 2024-10-02 | 2024-09-27 | 4.080 | 6,123,662 | -34,000 | 0.12% | 24,984,541 |
| 2024-09-30 | 2024-09-26 | 3.600 | 6,157,662 | -8,000 | 0.12% | 22,167,583 |
| 2024-09-27 | 2024-09-25 | 3.260 | 6,165,662 | -2,000 | 0.12% | 20,100,058 |
| 2024-09-26 | 2024-09-24 | 3.180 | 6,167,662 | -12,000 | 0.12% | 19,613,165 |
| 2024-09-24 | 2024-09-20 | 3.040 | 6,179,662 | +4,000 | 0.12% | 18,786,172 |
| 2024-09-17 | 2024-09-13 | 3.000 | 6,175,662 | +10,000 | 0.12% | 18,526,986 |
| 2024-09-11 | 2024-09-09 | 3.190 | 6,165,662 | +2,000 | 0.12% | 19,668,462 |
| 2024-09-03 | 2024-08-30 | 3.340 | 6,163,662 | -4,000 | 0.12% | 20,586,631 |
| 2024-08-29 | 2024-08-27 | 3.340 | 6,167,662 | +22,000 | 0.12% | 20,599,991 |
| 2024-08-28 | 2024-08-26 | 3.360 | 6,145,662 | -2,000 | 0.12% | 20,649,424 |
| 2024-08-27 | 2024-08-23 | 3.360 | 6,147,662 | +4,000 | 0.12% | 20,656,144 |
| 2024-08-19 | 2024-08-15 | 3.370 | 6,143,662 | +10,000 | 0.12% | 20,704,141 |
| 2024-08-15 | 2024-08-13 | 3.430 | 6,133,662 | +2,000 | 0.12% | 21,038,461 |
| 2024-08-06 | 2024-08-02 | 3.530 | 6,131,662 | +2,000 | 0.12% | 21,644,767 |
| 2024-07-25 | 2024-07-23 | 3.530 | 6,129,662 | +10,000 | 0.12% | 21,637,707 |
| 2024-07-19 | 2024-07-17 | 3.580 | 6,119,662 | +10,000 | 0.12% | 21,908,390 |
| 2024-07-18 | 2024-07-16 | 3.560 | 6,109,662 | +2,000 | 0.12% | 21,750,397 |
| 2024-07-04 | 2024-07-02 | 3.630 | 6,107,662 | +10,000 | 0.12% | 22,170,813 |
| 2024-07-03 | 2024-06-28 | 3.630 | 6,097,662 | +10,000 | 0.12% | 22,134,513 |
| 2024-06-27 | 2024-06-25 | 3.670 | 6,087,662 | +8,000 | 0.12% | 22,341,720 |
| 2024-06-26 | 2024-06-24 | 3.690 | 6,079,662 | +2,000 | 0.12% | 22,433,953 |
| 2024-06-25 | 2024-06-21 | 3.760 | 6,077,662 | -78,000 | 0.12% | 22,852,009 |
| 2024-06-24 | 2024-06-20 | 3.860 | 6,155,662 | +22,000 | 0.12% | 23,760,855 |
| 2024-06-21 | 2024-06-19 | 3.900 | 6,133,662 | -16,000 | 0.12% | 23,921,282 |
| 2024-06-20 | 2024-06-18 | 3.840 | 6,149,662 | +4,000 | 0.12% | 23,614,702 |
| 2024-06-19 | 2024-06-17 | 3.810 | 6,145,662 | +40,000 | 0.12% | 23,414,972 |
| 2024-06-18 | 2024-06-14 | 3.880 | 6,105,662 | +102,000 | 0.12% | 23,689,969 |
| 2024-06-13 | 2024-06-11 | 3.980 | 6,003,662 | +4,000 | 0.12% | 23,894,575 |
| 2024-06-12 | 2024-06-07 | 4.080 | 5,999,662 | -154,000 | 0.12% | 24,478,621 |
| 2024-06-07 | 2024-06-05 | 4.120 | 6,153,662 | +2,000 | 0.12% | 25,353,087 |
| 2024-05-31 | 2024-05-29 | 4.300 | 6,151,662 | -6,000 | 0.12% | 26,452,147 |
| 2024-05-30 | 2024-05-28 | 4.310 | 6,157,662 | +104,462 | 0.12% | 26,539,523 |
| 2024-05-28 | 2024-05-24 | 4.330 | 6,053,200 | +10,000 | 0.12% | 26,210,356 |
| 2024-05-27 | 2024-05-23 | 4.360 | 6,043,200 | -68,000 | 0.12% | 26,348,352 |
| 2024-05-24 | 2024-05-22 | 4.590 | 6,111,200 | +26,000 | 0.12% | 28,050,408 |
| 2024-05-22 | 2024-05-20 | 4.410 | 6,085,200 | +118,000 | 0.12% | 26,835,732 |
| 2024-05-21 | 2024-05-17 | 4.150 | 5,967,200 | +20,000 | 0.12% | 24,763,880 |
| 2024-05-17 | 2024-05-14 | 4.050 | 5,947,200 | +10,000 | 0.12% | 24,086,160 |
| 2024-05-14 | 2024-05-10 | 4.060 | 5,937,200 | -40,000 | 0.12% | 24,105,032 |
| 2024-05-13 | 2024-05-09 | 4.010 | 5,977,200 | -6,000 | 0.12% | 23,968,572 |
| 2024-05-10 | 2024-05-08 | 3.890 | 5,983,200 | +6,000 | 0.12% | 23,274,648 |
| 2024-05-09 | 2024-05-07 | 3.940 | 5,977,200 | +10,000 | 0.12% | 23,550,168 |
| 2024-05-07 | 2024-05-03 | 3.990 | 5,967,200 | +6,000 | 0.12% | 23,809,128 |
| 2024-05-06 | 2024-05-02 | 4.040 | 5,961,200 | -12,000 | 0.12% | 24,083,248 |
| 2024-05-02 | 2024-04-29 | 3.970 | 5,973,200 | +52,000 | 0.12% | 23,713,604 |
| 2024-04-30 | 2024-04-26 | 4.140 | 5,921,200 | -24,000 | 0.12% | 24,513,768 |
| 2024-04-29 | 2024-04-25 | 4.010 | 5,945,200 | -32,000 | 0.12% | 23,840,252 |
| 2024-04-26 | 2024-04-24 | 3.890 | 5,977,200 | -20,000 | 0.12% | 23,251,308 |
| 2024-04-25 | 2024-04-23 | 3.760 | 5,997,200 | +12,000 | 0.12% | 22,549,472 |
| 2024-04-22 | 2024-04-18 | 3.830 | 5,985,200 | +2,000 | 0.12% | 22,923,316 |
| 2024-04-18 | 2024-04-16 | 3.580 | 5,983,200 | -2,000 | 0.12% | 21,419,856 |
| 2024-04-16 | 2024-04-12 | 3.760 | 5,985,200 | +10,000 | 0.12% | 22,504,352 |
| 2024-04-12 | 2024-04-10 | 3.950 | 5,975,200 | -12,000 | 0.12% | 23,602,040 |
| 2024-04-11 | 2024-04-09 | 3.930 | 5,987,200 | -6,000 | 0.12% | 23,529,696 |
| 2024-04-09 | 2024-04-05 | 3.760 | 5,993,200 | +8,000 | 0.12% | 22,534,432 |
| 2024-04-08 | 2024-04-03 | 3.840 | 5,985,200 | -12,000 | 0.12% | 22,983,168 |
| 2024-04-05 | 2024-04-02 | 3.760 | 5,997,200 | +8,000 | 0.12% | 22,549,472 |
| 2024-04-02 | 2024-03-27 | 3.740 | 5,989,200 | +4,000 | 0.12% | 22,399,608 |
| 2024-03-28 | 2024-03-26 | 3.820 | 5,985,200 | +10,000 | 0.12% | 22,863,464 |
| 2024-03-27 | 2024-03-25 | 3.860 | 5,975,200 | +24,000 | 0.12% | 23,064,272 |
| 2024-03-26 | 2024-03-22 | 3.920 | 5,951,200 | +38,000 | 0.12% | 23,328,704 |
| 2024-03-25 | 2024-03-21 | 4.040 | 5,913,200 | +4,000 | 0.12% | 23,889,328 |
| 2024-03-21 | 2024-03-19 | 4.010 | 5,909,200 | +6,000 | 0.12% | 23,695,892 |
| 2024-03-20 | 2024-03-18 | 4.140 | 5,903,200 | +28,000 | 0.12% | 24,439,248 |
| 2024-03-19 | 2024-03-15 | 4.070 | 5,875,200 | +10,000 | 0.12% | 23,912,064 |
| 2024-03-18 | 2024-03-14 | 4.130 | 5,865,200 | +2,000 | 0.12% | 24,223,276 |
| 2024-03-15 | 2024-03-13 | 4.130 | 5,863,200 | +76,000 | 0.12% | 24,215,016 |
| 2024-03-14 | 2024-03-12 | 4.190 | 5,787,200 | -12,000 | 0.12% | 24,248,368 |
| 2024-03-13 | 2024-03-11 | 4.040 | 5,799,200 | +4,000 | 0.12% | 23,428,768 |
| 2024-03-11 | 2024-03-07 | 3.940 | 5,795,200 | +22,000 | 0.12% | 22,833,088 |
| 2024-03-08 | 2024-03-06 | 3.960 | 5,773,200 | -10,000 | 0.12% | 22,861,872 |
| 2024-03-07 | 2024-03-05 | 3.970 | 5,783,200 | +12,000 | 0.12% | 22,959,304 |
| 2024-03-06 | 2024-03-04 | 4.080 | 5,771,200 | +22,000 | 0.12% | 23,546,496 |
| 2024-03-05 | 2024-03-01 | 4.160 | 5,749,200 | +30,000 | 0.12% | 23,916,672 |
| 2024-03-04 | 2024-02-29 | 4.200 | 5,719,200 | +4,000 | 0.12% | 24,020,640 |
| 2024-03-01 | 2024-02-28 | 4.220 | 5,715,200 | +14,000 | 0.12% | 24,118,144 |
| 2024-02-29 | 2024-02-27 | 4.290 | 5,701,200 | +16,000 | 0.12% | 24,458,148 |
| 2024-02-28 | 2024-02-26 | 4.260 | 5,685,200 | -20,000 | 0.11% | 24,218,952 |
| 2024-02-27 | 2024-02-23 | 4.290 | 5,705,200 | +10,000 | 0.12% | 24,475,308 |
| 2024-02-23 | 2024-02-21 | 4.380 | 5,695,200 | -2,000 | 0.11% | 24,944,976 |
| 2024-02-20 | 2024-02-16 | 4.290 | 5,697,200 | -8,000 | 0.11% | 24,440,988 |
| 2024-02-19 | 2024-02-15 | 4.110 | 5,705,200 | +8,000 | 0.12% | 23,448,372 |
| 2024-02-16 | 2024-02-14 | 4.190 | 5,697,200 | +10,000 | 0.11% | 23,871,268 |
| 2024-02-15 | 2024-02-09 | 4.270 | 5,687,200 | +20,000 | 0.11% | 24,284,344 |
| 2024-02-14 | 2024-02-07 | 4.270 | 5,667,200 | -10,000 | 0.11% | 24,198,944 |
| 2024-02-07 | 2024-02-05 | 4.130 | 5,677,200 | +10,000 | 0.11% | 23,446,836 |
| 2024-02-06 | 2024-02-02 | 4.250 | 5,667,200 | +10,000 | 0.12% | 24,085,600 |
| 2024-02-05 | 2024-02-01 | 4.280 | 5,657,200 | +6,000 | 0.12% | 24,212,816 |
| 2024-02-02 | 2024-01-31 | 4.360 | 5,651,200 | +22,000 | 0.12% | 24,639,232 |
| 2024-01-31 | 2024-01-29 | 4.730 | 5,629,200 | +2,000 | 0.12% | 26,626,116 |
| 2024-01-29 | 2024-01-25 | 4.710 | 5,627,200 | -10,000 | 0.12% | 26,504,112 |
| 2024-01-26 | 2024-01-24 | 4.660 | 5,637,200 | -10,000 | 0.12% | 26,269,352 |
| 2024-01-24 | 2024-01-22 | 4.380 | 5,647,200 | -2,000 | 0.12% | 24,734,736 |
| 2024-01-22 | 2024-01-18 | 4.610 | 5,649,200 | +109,568 | 0.12% | 26,042,812 |
| 2024-01-19 | 2024-01-17 | 4.570 | 5,539,632 | +18,000 | 0.12% | 25,316,118 |
| 2024-01-18 | 2024-01-16 | 4.760 | 5,521,632 | -8,000 | 0.12% | 26,282,968 |
| 2024-01-16 | 2024-01-12 | 4.610 | 5,529,632 | +2,000 | 0.12% | 25,491,604 |
| 2024-01-15 | 2024-01-11 | 4.590 | 5,527,632 | +2,000 | 0.12% | 25,371,831 |
| 2024-01-12 | 2024-01-10 | 4.550 | 5,525,632 | +28,000 | 0.12% | 25,141,626 |
| 2024-01-08 | 2024-01-04 | 4.710 | 5,497,632 | +8,000 | 0.12% | 25,893,847 |
| 2024-01-05 | 2024-01-03 | 4.840 | 5,489,632 | +2,000 | 0.12% | 26,569,819 |
| 2024-01-03 | 2023-12-29 | 4.940 | 5,487,632 | -2,000 | 0.12% | 27,108,902 |
| 2024-01-02 | 2023-12-28 | 4.870 | 5,489,632 | -28,000 | 0.12% | 26,734,508 |
| 2023-12-29 | 2023-12-27 | 4.710 | 5,517,632 | +30,000 | 0.12% | 25,988,047 |
| 2023-12-28 | 2023-12-22 | 4.700 | 5,487,632 | +2,000 | 0.12% | 25,791,870 |
| 2023-12-22 | 2023-12-20 | 4.700 | 5,485,632 | +2,000 | 0.12% | 25,782,470 |
| 2023-12-21 | 2023-12-19 | 4.790 | 5,483,632 | +4,000 | 0.12% | 26,266,597 |
| 2023-12-20 | 2023-12-18 | 4.870 | 5,479,632 | +4,000 | 0.12% | 26,685,808 |
| 2023-12-06 | 2023-12-04 | 5.190 | 5,475,632 | +2,000 | 0.12% | 28,418,530 |
| 2023-12-05 | 2023-12-01 | 5.180 | 5,473,632 | -4,000 | 0.12% | 28,353,414 |
| 2023-11-29 | 2023-11-27 | 5.500 | 5,477,632 | +2,000 | 0.12% | 30,126,976 |
| 2023-11-27 | 2023-11-23 | 5.500 | 5,475,632 | +4,000 | 0.12% | 30,115,976 |
| 2023-11-24 | 2023-11-22 | 5.470 | 5,471,632 | +8,000 | 0.12% | 29,929,827 |
| 2023-11-23 | 2023-11-21 | 5.530 | 5,463,632 | -2,000 | 0.12% | 30,213,885 |
| 2023-11-10 | 2023-11-08 | 5.220 | 5,465,632 | +2,000 | 0.12% | 28,530,599 |
| 2023-11-07 | 2023-11-03 | 5.300 | 5,463,632 | -4,000 | 0.12% | 28,957,250 |
| 2023-11-03 | 2023-11-01 | 5.330 | 5,467,632 | -4,000 | 0.12% | 29,142,479 |
| 2023-10-31 | 2023-10-27 | 5.310 | 5,471,632 | -2,000 | 0.12% | 29,054,366 |
| 2023-10-25 | 2023-10-20 | 4.920 | 5,473,632 | +40,000 | 0.12% | 26,930,269 |
| 2023-10-16 | 2023-10-12 | 5.360 | 5,433,632 | +269,139 | 0.12% | 29,124,268 |
| 2023-10-13 | 2023-10-11 | 5.160 | 5,164,493 | +2,000 | 0.11% | 26,648,784 |
| 2023-10-03 | 2023-09-28 | 5.220 | 5,162,493 | +10,000 | 0.11% | 26,948,213 |
| 2023-09-27 | 2023-09-25 | 5.370 | 5,152,493 | +16,000 | 0.11% | 27,668,887 |
| 2023-09-26 | 2023-09-22 | 5.460 | 5,136,493 | -8,000 | 0.11% | 28,045,252 |
| 2023-09-21 | 2023-09-19 | 5.570 | 5,144,493 | +2,000 | 0.11% | 28,654,826 |
| 2023-09-20 | 2023-09-18 | 5.610 | 5,142,493 | +6,000 | 0.11% | 28,849,386 |
| 2023-09-19 | 2023-09-15 | 5.670 | 5,136,493 | +12,000 | 0.11% | 29,123,915 |
| 2023-09-15 | 2023-09-13 | 5.720 | 5,124,493 | +2,000 | 0.11% | 29,312,100 |
| 2023-09-14 | 2023-09-12 | 5.670 | 5,122,493 | +2,000 | 0.11% | 29,044,535 |
| 2023-09-13 | 2023-09-11 | 5.660 | 5,120,493 | +2,000 | 0.11% | 28,981,990 |
| 2023-09-12 | 2023-09-07 | 5.680 | 5,118,493 | -20,000 | 0.11% | 29,073,040 |
| 2023-09-11 | 2023-09-06 | 5.730 | 5,138,493 | +14,000 | 0.11% | 29,443,565 |
| 2023-09-04 | 2023-08-30 | 5.800 | 5,124,493 | -2,000 | 0.11% | 29,722,059 |
| 2023-08-29 | 2023-08-25 | 5.690 | 5,126,493 | +2,000 | 0.11% | 29,169,745 |
| 2023-08-28 | 2023-08-24 | 5.740 | 5,124,493 | +10,000 | 0.11% | 29,414,590 |
| 2023-08-25 | 2023-08-23 | 5.620 | 5,114,493 | +10,000 | 0.11% | 28,743,451 |
| 2023-08-24 | 2023-08-22 | 5.700 | 5,104,493 | +24,000 | 0.11% | 29,095,610 |
| 2023-08-21 | 2023-08-17 | 6.040 | 5,080,493 | +8,000 | 0.11% | 30,686,178 |
| 2023-08-16 | 2023-08-14 | 6.360 | 5,072,493 | +2,000 | 0.11% | 32,261,055 |
| 2023-08-15 | 2023-08-11 | 6.380 | 5,070,493 | +2,000 | 0.11% | 32,349,745 |
| 2023-08-14 | 2023-08-10 | 6.460 | 5,068,493 | -16,000 | 0.11% | 32,742,465 |
| 2023-08-08 | 2023-08-04 | 6.270 | 5,084,493 | +6,000 | 0.11% | 31,879,771 |
| 2023-08-03 | 2023-08-01 | 6.380 | 5,078,493 | -4,000 | 0.11% | 32,400,785 |
| 2023-07-31 | 2023-07-27 | 6.210 | 5,082,493 | +2,000 | 0.11% | 31,562,282 |
| 2023-07-27 | 2023-07-25 | 6.270 | 5,080,493 | -30,000 | 0.11% | 31,854,691 |
| 2023-07-24 | 2023-07-20 | 5.900 | 5,110,493 | +4,000 | 0.11% | 30,151,909 |
| 2023-07-20 | 2023-07-18 | 6.000 | 5,106,493 | -2,000 | 0.11% | 30,638,958 |
| 2023-07-19 | 2023-07-14 | 5.930 | 5,108,493 | +2,000 | 0.11% | 30,293,363 |
| 2023-07-18 | 2023-07-13 | 5.950 | 5,106,493 | +2,000 | 0.11% | 30,383,633 |
| 2023-07-10 | 2023-07-06 | 5.940 | 5,104,493 | -28,000 | 0.11% | 30,320,688 |
| 2023-07-05 | 2023-07-03 | 6.000 | 5,132,493 | -24,000 | 0.11% | 30,794,958 |
| 2023-07-03 | 2023-06-29 | 5.640 | 5,156,493 | +6,000 | 0.11% | 29,082,621 |
| 2023-06-30 | 2023-06-28 | 5.830 | 5,150,493 | -14,000 | 0.11% | 30,027,374 |
| 2023-06-26 | 2023-06-21 | 5.680 | 5,164,493 | -2,000 | 0.11% | 29,334,320 |
| 2023-06-23 | 2023-06-20 | 5.830 | 5,166,493 | +2,000 | 0.11% | 30,120,654 |
| 2023-06-16 | 2023-06-14 | 5.680 | 5,164,493 | +8,000 | 0.11% | 29,334,320 |
| 2023-06-09 | 2023-06-07 | 5.570 | 5,156,493 | +4,000 | 0.11% | 28,721,666 |
| 2023-06-07 | 2023-06-05 | 5.620 | 5,152,493 | +2,000 | 0.11% | 28,957,011 |
| 2023-06-06 | 2023-06-02 | 5.550 | 5,150,493 | +16,000 | 0.11% | 28,585,236 |
| 2023-06-05 | 2023-06-01 | 5.430 | 5,134,493 | +46,000 | 0.11% | 27,880,297 |
| 2023-06-01 | 2023-05-30 | 5.980 | 5,088,493 | +14,000 | 0.11% | 30,429,188 |
| 2023-05-31 | 2023-05-29 | 6.080 | 5,074,493 | +18,000 | 0.11% | 30,852,917 |
| 2023-05-29 | 2023-05-24 | 6.320 | 5,056,493 | +18,000 | 0.11% | 31,957,036 |
| 2023-05-25 | 2023-05-23 | 6.580 | 5,038,493 | +2,000 | 0.11% | 33,153,284 |
| 2023-05-24 | 2023-05-22 | 6.650 | 5,036,493 | -28,000 | 0.11% | 33,492,678 |
| 2023-05-23 | 2023-05-19 | 6.510 | 5,064,493 | +10,000 | 0.11% | 32,969,849 |
| 2023-05-17 | 2023-05-15 | 6.420 | 5,054,493 | +8,000 | 0.11% | 32,449,845 |
| 2023-05-16 | 2023-05-12 | 6.310 | 5,046,493 | +4,000 | 0.11% | 31,843,371 |
| 2023-05-12 | 2023-05-10 | 6.470 | 5,042,493 | +24,000 | 0.11% | 32,624,930 |
| 2023-05-11 | 2023-05-09 | 6.620 | 5,018,493 | +2,000 | 0.11% | 33,222,424 |
| 2023-05-10 | 2023-05-08 | 6.640 | 5,016,493 | +20,000 | 0.11% | 33,309,514 |
| 2023-05-09 | 2023-05-05 | 6.800 | 4,996,493 | +10,000 | 0.11% | 33,976,152 |
| 2023-05-08 | 2023-05-04 | 6.800 | 4,986,493 | -16,000 | 0.11% | 33,908,152 |
| 2023-05-03 | 2023-04-28 | 6.920 | 5,002,493 | +12,000 | 0.11% | 34,617,252 |
| 2023-05-02 | 2023-04-27 | 7.010 | 4,990,493 | -16,000 | 0.11% | 34,983,356 |
| 2023-04-28 | 2023-04-26 | 6.940 | 5,006,493 | +18,000 | 0.11% | 34,745,061 |
| 2023-04-27 | 2023-04-25 | 6.880 | 4,988,493 | +26,000 | 0.11% | 34,320,832 |
| 2023-04-26 | 2023-04-24 | 7.090 | 4,962,493 | +20,000 | 0.11% | 35,184,075 |
| 2023-04-21 | 2023-04-19 | 7.350 | 4,942,493 | -8,000 | 0.11% | 36,327,324 |
| 2023-04-20 | 2023-04-18 | 7.480 | 4,950,493 | -6,000 | 0.11% | 37,029,688 |
| 2023-04-19 | 2023-04-17 | 7.480 | 4,956,493 | +2,000 | 0.11% | 37,074,568 |
| 2023-04-18 | 2023-04-14 | 7.140 | 4,954,493 | +2,000 | 0.11% | 35,375,080 |
| 2023-04-17 | 2023-04-13 | 7.110 | 4,952,493 | +2,000 | 0.11% | 35,212,225 |
| 2023-04-14 | 2023-04-12 | 7.200 | 4,950,493 | -66,000 | 0.11% | 35,643,550 |
| 2023-04-04 | 2023-03-31 | 7.020 | 5,016,493 | -10,000 | 0.11% | 35,215,781 |
| 2023-04-03 | 2023-03-30 | 7.200 | 5,026,493 | -2,000 | 0.11% | 36,190,750 |
| 2023-03-31 | 2023-03-29 | 6.950 | 5,028,493 | +14,000 | 0.11% | 34,948,026 |
| 2023-03-29 | 2023-03-27 | 6.880 | 5,014,493 | +6,000 | 0.11% | 34,499,712 |
| 2023-03-28 | 2023-03-24 | 6.900 | 5,008,493 | +2,000 | 0.11% | 34,558,602 |
| 2023-03-27 | 2023-03-23 | 7.010 | 5,006,493 | +6,000 | 0.11% | 35,095,516 |
| 2023-03-23 | 2023-03-21 | 7.210 | 5,000,493 | +2,000 | 0.11% | 36,053,555 |
| 2023-03-22 | 2023-03-20 | 7.100 | 4,998,493 | +10,000 | 0.11% | 35,489,300 |
| 2023-03-20 | 2023-03-16 | 7.110 | 4,988,493 | +14,000 | 0.11% | 35,468,185 |
| 2023-03-16 | 2023-03-14 | 7.250 | 4,974,493 | +8,000 | 0.11% | 36,065,074 |
| 2023-03-14 | 2023-03-10 | 7.140 | 4,966,493 | +4,000 | 0.11% | 35,460,760 |
| 2023-03-10 | 2023-03-08 | 7.340 | 4,962,493 | -8,000 | 0.11% | 36,424,699 |
| 2023-03-07 | 2023-03-03 | 7.740 | 4,970,493 | -10,000 | 0.11% | 38,471,616 |
| 2023-03-06 | 2023-03-02 | 7.700 | 4,980,493 | -194,000 | 0.11% | 38,349,796 |
| 2023-03-03 | 2023-03-01 | 7.320 | 5,174,493 | -16,000 | 0.11% | 37,877,289 |
| 2023-02-28 | 2023-02-24 | 7.060 | 5,190,493 | -20,000 | 0.11% | 36,644,881 |
| 2023-02-27 | 2023-02-23 | 7.090 | 5,210,493 | -12,000 | 0.11% | 36,942,395 |
| 2023-02-24 | 2023-02-22 | 6.980 | 5,222,493 | +10,000 | 0.11% | 36,453,001 |
| 2023-02-22 | 2023-02-20 | 7.030 | 5,212,493 | -10,000 | 0.11% | 36,643,826 |
| 2023-02-21 | 2023-02-17 | 7.020 | 5,222,493 | -22,000 | 0.11% | 36,661,901 |
| 2023-02-20 | 2023-02-16 | 7.020 | 5,244,493 | -14,000 | 0.11% | 36,816,341 |
| 2023-02-17 | 2023-02-15 | 6.860 | 5,258,493 | +10,000 | 0.12% | 36,073,262 |
| 2023-02-16 | 2023-02-14 | 6.950 | 5,248,493 | -6,000 | 0.12% | 36,477,026 |
| 2023-02-15 | 2023-02-13 | 6.990 | 5,254,493 | -22,000 | 0.12% | 36,728,906 |
| 2023-02-14 | 2023-02-10 | 6.650 | 5,276,493 | +10,000 | 0.12% | 35,088,678 |
| 2023-02-10 | 2023-02-08 | 6.730 | 5,266,493 | +34,000 | 0.12% | 35,443,498 |
| 2023-02-09 | 2023-02-07 | 6.600 | 5,232,493 | +70,000 | 0.11% | 34,534,454 |
| 2023-02-08 | 2023-02-06 | 6.660 | 5,162,493 | -299,390 | 0.11% | 34,382,203 |
| 2023-02-07 | 2023-02-03 | 6.680 | 5,461,883 | +72,000 | 0.12% | 36,485,378 |
| 2023-02-06 | 2023-02-02 | 6.890 | 5,389,883 | +16,000 | 0.12% | 37,136,294 |
| 2023-02-03 | 2023-02-01 | 6.940 | 5,373,883 | +10,000 | 0.12% | 37,294,748 |
| 2023-02-02 | 2023-01-31 | 6.980 | 5,363,883 | +24,000 | 0.12% | 37,439,903 |
| 2023-02-01 | 2023-01-30 | 7.090 | 5,339,883 | +232,000 | 0.12% | 37,859,770 |
| 2023-01-31 | 2023-01-27 | 7.410 | 5,107,883 | +492,000 | 0.11% | 37,849,413 |
| 2023-01-30 | 2023-01-26 | 7.600 | 4,615,883 | -20,000 | 0.10% | 35,080,711 |
| 2023-01-26 | 2023-01-19 | 7.530 | 4,635,883 | +40,000 | 0.10% | 34,908,199 |
| 2023-01-18 | 2023-01-16 | 7.490 | 4,595,883 | -2,000 | 0.10% | 34,423,164 |
| 2023-01-17 | 2023-01-13 | 7.590 | 4,597,883 | -694,000 | 0.10% | 34,897,932 |
| 2023-01-16 | 2023-01-12 | 7.240 | 5,291,883 | -10,000 | 0.12% | 38,313,233 |
| 2023-01-10 | 2023-01-06 | 7.200 | 5,301,883 | +10,000 | 0.12% | 38,173,558 |
| 2023-01-09 | 2023-01-05 | 7.400 | 5,291,883 | -24,000 | 0.12% | 39,159,934 |
| 2023-01-06 | 2023-01-04 | 7.210 | 5,315,883 | -200,000 | 0.12% | 38,327,516 |
| 2023-01-05 | 2023-01-03 | 7.170 | 5,515,883 | -4,000 | 0.12% | 39,548,881 |
| 2023-01-04 | 2022-12-30 | 6.950 | 5,519,883 | -2,000 | 0.12% | 38,363,187 |
| 2023-01-03 | 2022-12-29 | 6.930 | 5,521,883 | +260,000 | 0.12% | 38,266,649 |
| 2022-12-30 | 2022-12-28 | 7.080 | 5,261,883 | +476,000 | 0.12% | 37,254,132 |
| 2022-12-28 | 2022-12-22 | 7.430 | 4,785,883 | -2,000 | 0.10% | 35,559,111 |
| 2022-12-23 | 2022-12-21 | 7.340 | 4,787,883 | -12,000 | 0.10% | 35,143,061 |
| 2022-12-22 | 2022-12-20 | 7.180 | 4,799,883 | -10,000 | 0.11% | 34,463,160 |
| 2022-12-21 | 2022-12-19 | 7.150 | 4,809,883 | +10,000 | 0.11% | 34,390,663 |
| 2022-12-20 | 2022-12-16 | 7.330 | 4,799,883 | +2,000 | 0.11% | 35,183,142 |
| 2022-12-19 | 2022-12-15 | 7.390 | 4,797,883 | +408,000 | 0.11% | 35,456,355 |
| 2022-12-16 | 2022-12-14 | 7.560 | 4,389,883 | -6,000 | 0.10% | 33,187,515 |
| 2022-12-15 | 2022-12-13 | 7.490 | 4,395,883 | +126,000 | 0.10% | 32,925,164 |
| 2022-12-14 | 2022-12-12 | 7.260 | 4,269,883 | -46,000 | 0.09% | 30,999,351 |
| 2022-12-13 | 2022-12-09 | 7.180 | 4,315,883 | -4,000 | 0.09% | 30,988,040 |
| 2022-12-12 | 2022-12-08 | 6.970 | 4,319,883 | -46,000 | 0.09% | 30,109,585 |
| 2022-12-09 | 2022-12-07 | 6.590 | 4,365,883 | -88,000 | 0.10% | 28,771,169 |
| 2022-12-08 | 2022-12-06 | 6.320 | 4,453,883 | -16,000 | 0.10% | 28,148,541 |
| 2022-12-07 | 2022-12-05 | 6.280 | 4,469,883 | +1,316,000 | 0.10% | 28,070,865 |
| 2022-12-06 | 2022-12-02 | 6.060 | 3,153,883 | -1,386,000 | 0.07% | 19,112,531 |
| 2022-12-05 | 2022-12-01 | 6.060 | 4,539,883 | -2,000 | 0.10% | 27,511,691 |
| 2022-12-02 | 2022-11-30 | 6.200 | 4,541,883 | -14,000 | 0.10% | 28,159,675 |
| 2022-12-01 | 2022-11-29 | 5.950 | 4,555,883 | -76,000 | 0.10% | 27,107,504 |
| 2022-11-30 | 2022-11-28 | 5.620 | 4,631,883 | +54,000 | 0.10% | 26,031,182 |
| 2022-11-29 | 2022-11-25 | 5.550 | 4,577,883 | +6,000 | 0.10% | 25,407,251 |
| 2022-11-28 | 2022-11-24 | 5.540 | 4,571,883 | +50,000 | 0.10% | 25,328,232 |
| 2022-11-25 | 2022-11-23 | 5.660 | 4,521,883 | +20,000 | 0.10% | 25,593,858 |
| 2022-11-24 | 2022-11-22 | 5.560 | 4,501,883 | +36,000 | 0.10% | 25,030,469 |
| 2022-11-23 | 2022-11-21 | 5.620 | 4,465,883 | +34,000 | 0.10% | 25,098,262 |
| 2022-11-18 | 2022-11-16 | 6.060 | 4,431,883 | +14,000 | 0.10% | 26,857,211 |
| 2022-11-17 | 2022-11-15 | 6.100 | 4,417,883 | +16,000 | 0.10% | 26,949,086 |
| 2022-11-16 | 2022-11-14 | 6.050 | 4,401,883 | +30,000 | 0.10% | 26,631,392 |
| 2022-11-15 | 2022-11-11 | 6.440 | 4,371,883 | +4,000 | 0.10% | 28,154,927 |
| 2022-11-14 | 2022-11-10 | 6.290 | 4,367,883 | -10,000 | 0.10% | 27,473,984 |
| 2022-11-11 | 2022-11-09 | 6.300 | 4,377,883 | +2,000 | 0.10% | 27,580,663 |
| 2022-11-10 | 2022-11-08 | 6.260 | 4,375,883 | -4,000 | 0.10% | 27,393,028 |
| 2022-11-09 | 2022-11-07 | 6.380 | 4,379,883 | -30,000 | 0.10% | 27,943,654 |
| 2022-11-08 | 2022-11-04 | 6.350 | 4,409,883 | -106,000 | 0.10% | 28,002,757 |
| 2022-11-04 | 2022-11-02 | 6.000 | 4,515,883 | -30,000 | 0.10% | 27,095,298 |
| 2022-11-03 | 2022-11-01 | 5.830 | 4,545,883 | +10,000 | 0.10% | 26,502,498 |
| 2022-11-02 | 2022-10-31 | 5.460 | 4,535,883 | +10,000 | 0.10% | 24,765,921 |
| 2022-11-01 | 2022-10-28 | 5.800 | 4,525,883 | -4,000 | 0.10% | 26,250,121 |
| 2022-10-31 | 2022-10-27 | 5.870 | 4,529,883 | -20,000 | 0.10% | 26,590,413 |
| 2022-10-28 | 2022-10-26 | 5.850 | 4,549,883 | -10,000 | 0.10% | 26,616,816 |
| 2022-10-27 | 2022-10-25 | 5.790 | 4,559,883 | +20,000 | 0.10% | 26,401,723 |
| 2022-10-26 | 2022-10-24 | 5.570 | 4,539,883 | +20,000 | 0.10% | 25,287,148 |
| 2022-10-25 | 2022-10-21 | 5.900 | 4,519,883 | +2,000 | 0.10% | 26,667,310 |
| 2022-10-24 | 2022-10-20 | 5.920 | 4,517,883 | -2,000 | 0.10% | 26,745,867 |
| 2022-10-21 | 2022-10-19 | 5.730 | 4,519,883 | +2,000 | 0.10% | 25,898,930 |
| 2022-10-17 | 2022-10-13 | 5.560 | 4,517,883 | +2,000 | 0.10% | 25,119,429 |
| 2022-10-14 | 2022-10-12 | 5.610 | 4,515,883 | +14,000 | 0.10% | 25,334,104 |
| 2022-10-13 | 2022-10-11 | 5.720 | 4,501,883 | +56,000 | 0.10% | 25,750,771 |
| 2022-10-12 | 2022-10-10 | 6.290 | 4,445,883 | +6,000 | 0.10% | 27,964,604 |
| 2022-10-11 | 2022-10-07 | 6.610 | 4,439,883 | +10,000 | 0.10% | 29,347,627 |
| 2022-10-10 | 2022-10-06 | 6.780 | 4,429,883 | -74,000 | 0.10% | 30,034,607 |
| 2022-10-07 | 2022-10-05 | 6.340 | 4,503,883 | -12,000 | 0.10% | 28,554,618 |
| 2022-10-06 | 2022-10-03 | 6.040 | 4,515,883 | +50,000 | 0.10% | 27,275,933 |
| 2022-10-05 | 2022-09-30 | 6.000 | 4,465,883 | +10,000 | 0.10% | 26,795,298 |
| 2022-10-03 | 2022-09-29 | 6.120 | 4,455,883 | +10,000 | 0.10% | 27,270,004 |
| 2022-09-30 | 2022-09-28 | 6.250 | 4,445,883 | -18,000 | 0.10% | 27,786,769 |
| 2022-09-29 | 2022-09-27 | 6.180 | 4,463,883 | -10,000 | 0.10% | 27,586,797 |
| 2022-09-28 | 2022-09-26 | 5.840 | 4,473,883 | +40,000 | 0.10% | 26,127,477 |
| 2022-09-27 | 2022-09-23 | 5.780 | 4,433,883 | +10,000 | 0.10% | 25,627,844 |
| 2022-09-22 | 2022-09-20 | 6.180 | 4,423,883 | -10,000 | 0.10% | 27,339,597 |
| 2022-09-21 | 2022-09-19 | 6.110 | 4,433,883 | +10,000 | 0.10% | 27,091,025 |
| 2022-09-19 | 2022-09-15 | 6.100 | 4,423,883 | +20,000 | 0.10% | 26,985,686 |
| 2022-09-16 | 2022-09-14 | 6.080 | 4,403,883 | -822,000 | 0.10% | 26,775,609 |
| 2022-09-13 | 2022-09-08 | 6.040 | 5,225,883 | -32,000 | 0.11% | 31,564,333 |
| 2022-09-08 | 2022-09-06 | 6.050 | 5,257,883 | -4,000 | 0.12% | 31,810,192 |
| 2022-09-07 | 2022-09-05 | 5.900 | 5,261,883 | +12,000 | 0.12% | 31,045,110 |
| 2022-09-06 | 2022-09-02 | 6.040 | 5,249,883 | +16,000 | 0.12% | 31,709,293 |
| 2022-09-05 | 2022-09-01 | 6.100 | 5,233,883 | +26,000 | 0.11% | 31,926,686 |
| 2022-09-02 | 2022-08-31 | 6.310 | 5,207,883 | -10,000 | 0.11% | 32,861,742 |
| 2022-08-31 | 2022-08-29 | 6.380 | 5,217,883 | +2,000 | 0.11% | 33,290,094 |
| 2022-08-30 | 2022-08-26 | 6.450 | 5,215,883 | -44,000 | 0.11% | 33,642,445 |
| 2022-08-26 | 2022-08-24 | 6.240 | 5,259,883 | +10,000 | 0.12% | 32,821,670 |
| 2022-08-22 | 2022-08-18 | 6.280 | 5,249,883 | +4,000 | 0.12% | 32,969,265 |
| 2022-08-19 | 2022-08-17 | 6.450 | 5,245,883 | -18,000 | 0.11% | 33,835,945 |
| 2022-08-18 | 2022-08-16 | 6.340 | 5,263,883 | -2,000 | 0.12% | 33,373,018 |
| 2022-08-17 | 2022-08-15 | 6.300 | 5,265,883 | +4,000 | 0.12% | 33,175,063 |
| 2022-08-16 | 2022-08-12 | 6.500 | 5,261,883 | -98,000 | 0.12% | 34,202,240 |
| 2022-08-12 | 2022-08-10 | 6.120 | 5,359,883 | +10,000 | 0.12% | 32,802,484 |
| 2022-08-10 | 2022-08-08 | 6.230 | 5,349,883 | +50,000 | 0.12% | 33,329,771 |
| 2022-08-08 | 2022-08-04 | 6.230 | 5,299,883 | +10,000 | 0.12% | 33,018,271 |
| 2022-08-04 | 2022-08-02 | 6.160 | 5,289,883 | -650,000 | 0.12% | 32,585,679 |
| 2022-08-02 | 2022-07-29 | 6.160 | 5,939,883 | -16,000 | 0.13% | 36,589,679 |
| 2022-08-01 | 2022-07-28 | 6.470 | 5,955,883 | -30,000 | 0.13% | 38,534,563 |
| 2022-07-29 | 2022-07-27 | 6.530 | 5,985,883 | -102,000 | 0.13% | 39,087,816 |
| 2022-07-26 | 2022-07-22 | 6.380 | 6,087,883 | -8,000 | 0.13% | 38,840,694 |
| 2022-07-22 | 2022-07-20 | 6.480 | 6,095,883 | -110,000 | 0.13% | 39,501,322 |
| 2022-07-21 | 2022-07-19 | 6.470 | 6,205,883 | +12,000 | 0.14% | 40,152,063 |
| 2022-07-20 | 2022-07-18 | 6.590 | 6,193,883 | -306,000 | 0.14% | 40,817,689 |
| 2022-07-19 | 2022-07-15 | 6.510 | 6,499,883 | +10,000 | 0.14% | 42,314,238 |
| 2022-07-18 | 2022-07-14 | 6.740 | 6,489,883 | -2,000 | 0.14% | 43,741,811 |
| 2022-07-15 | 2022-07-13 | 6.570 | 6,491,883 | -16,000 | 0.14% | 42,651,671 |
| 2022-07-14 | 2022-07-12 | 6.380 | 6,507,883 | -8,000 | 0.14% | 41,520,294 |
| 2022-07-13 | 2022-07-11 | 6.340 | 6,515,883 | +14,000 | 0.14% | 41,310,698 |
| 2022-07-12 | 2022-07-08 | 6.690 | 6,501,883 | -80,000 | 0.14% | 43,497,597 |
| 2022-07-11 | 2022-07-07 | 6.500 | 6,581,883 | -2,000 | 0.14% | 42,782,240 |
| 2022-07-08 | 2022-07-06 | 6.220 | 6,583,883 | -40,000 | 0.14% | 40,951,752 |
| 2022-07-07 | 2022-07-05 | 6.650 | 6,623,883 | -48,000 | 0.15% | 44,048,822 |
| 2022-07-05 | 2022-06-30 | 6.820 | 6,671,883 | -54,000 | 0.15% | 45,502,242 |
| 2022-07-04 | 2022-06-29 | 6.940 | 6,725,883 | -60,000 | 0.15% | 46,677,628 |
| 2022-06-30 | 2022-06-28 | 6.780 | 6,785,883 | -142,000 | 0.15% | 46,008,287 |
| 2022-06-29 | 2022-06-27 | 6.160 | 6,927,883 | -108,000 | 0.15% | 42,675,759 |
| 2022-06-28 | 2022-06-24 | 5.850 | 7,035,883 | -210,000 | 0.15% | 41,159,916 |
| 2022-06-24 | 2022-06-22 | 5.690 | 7,245,883 | +12,000 | 0.16% | 41,229,074 |
| 2022-06-23 | 2022-06-21 | 5.760 | 7,233,883 | -12,000 | 0.16% | 41,667,166 |
| 2022-06-22 | 2022-06-20 | 5.680 | 7,245,883 | -18,000 | 0.16% | 41,156,615 |
| 2022-06-16 | 2022-06-14 | 5.340 | 7,263,883 | +10,000 | 0.16% | 38,789,135 |
| 2022-06-14 | 2022-06-10 | 5.530 | 7,253,883 | +2,000 | 0.16% | 40,113,973 |
| 2022-06-13 | 2022-06-09 | 5.570 | 7,251,883 | +6,000 | 0.16% | 40,392,988 |
| 2022-06-09 | 2022-06-07 | 5.640 | 7,245,883 | -4,000 | 0.16% | 40,866,780 |
| 2022-06-08 | 2022-06-06 | 5.670 | 7,249,883 | +2,000 | 0.16% | 41,106,837 |
| 2022-06-07 | 2022-06-02 | 5.680 | 7,247,883 | -2,000 | 0.16% | 41,167,975 |
| 2022-06-06 | 2022-06-01 | 5.820 | 7,249,883 | -98,000 | 0.16% | 42,194,319 |
| 2022-06-02 | 2022-05-31 | 5.720 | 7,347,883 | -94,000 | 0.16% | 42,029,891 |
| 2022-06-01 | 2022-05-30 | 5.650 | 7,441,883 | -60,000 | 0.16% | 42,046,639 |
| 2022-05-30 | 2022-05-26 | 5.480 | 7,501,883 | -54,000 | 0.16% | 41,110,319 |
| 2022-05-27 | 2022-05-25 | 5.400 | 7,555,883 | -38,000 | 0.17% | 40,801,768 |
| 2022-05-26 | 2022-05-24 | 5.260 | 7,593,883 | -6,000 | 0.17% | 39,943,825 |
| 2022-05-25 | 2022-05-23 | 5.190 | 7,599,883 | -10,000 | 0.17% | 39,443,393 |
| 2022-05-24 | 2022-05-20 | 5.250 | 7,609,883 | -16,000 | 0.17% | 39,951,886 |
| 2022-05-23 | 2022-05-19 | 5.100 | 7,625,883 | +2,000 | 0.17% | 38,892,003 |
| 2022-05-20 | 2022-05-18 | 5.130 | 7,623,883 | +8,000 | 0.17% | 39,110,520 |
| 2022-05-19 | 2022-05-17 | 5.130 | 7,615,883 | -12,000 | 0.17% | 39,069,480 |
| 2022-05-18 | 2022-05-16 | 4.990 | 7,627,883 | +12,000 | 0.17% | 38,063,136 |
| 2022-05-17 | 2022-05-13 | 4.900 | 7,615,883 | +10,000 | 0.17% | 37,317,827 |
| 2022-05-16 | 2022-05-12 | 4.960 | 7,605,883 | -2,000 | 0.17% | 37,725,180 |
| 2022-05-13 | 2022-05-11 | 5.070 | 7,607,883 | -6,000 | 0.17% | 38,571,967 |
| 2022-05-12 | 2022-05-10 | 4.860 | 7,613,883 | -198,640 | 0.17% | 37,003,471 |
| 2022-05-11 | 2022-05-06 | 4.930 | 7,812,523 | +46,000 | 0.17% | 38,515,738 |
| 2022-05-10 | 2022-05-05 | 5.160 | 7,766,523 | +20,000 | 0.17% | 40,075,259 |
| 2022-04-28 | 2022-04-26 | 5.240 | 7,746,523 | +10,000 | 0.17% | 40,591,781 |
| 2022-04-27 | 2022-04-25 | 5.220 | 7,736,523 | +10,000 | 0.17% | 40,384,650 |
| 2022-04-25 | 2022-04-21 | 5.460 | 7,726,523 | +26,000 | 0.17% | 42,186,816 |
| 2022-04-20 | 2022-04-14 | 5.820 | 7,700,523 | -20,000 | 0.17% | 44,817,044 |
| 2022-04-11 | 2022-04-07 | 5.560 | 7,720,523 | -14,000 | 0.17% | 42,926,108 |
| 2022-04-08 | 2022-04-06 | 5.690 | 7,734,523 | +548,000 | 0.17% | 44,009,436 |
| 2022-04-07 | 2022-04-04 | 5.700 | 7,186,523 | +832,000 | 0.16% | 40,963,181 |
| 2022-04-06 | 2022-04-01 | 5.650 | 6,354,523 | -12,000 | 0.14% | 35,903,055 |
| 2022-03-30 | 2022-03-28 | 5.400 | 6,366,523 | +102,000 | 0.14% | 34,379,224 |
| 2022-03-25 | 2022-03-23 | 5.630 | 6,264,523 | -6,000 | 0.14% | 35,269,264 |
| 2022-03-24 | 2022-03-22 | 5.660 | 6,270,523 | +324,000 | 0.14% | 35,491,160 |
| 2022-03-23 | 2022-03-21 | 5.580 | 5,946,523 | +2,000 | 0.13% | 33,181,598 |
| 2022-03-21 | 2022-03-17 | 5.700 | 5,944,523 | -60,000 | 0.13% | 33,883,781 |
| 2022-03-18 | 2022-03-16 | 5.290 | 6,004,523 | +304,000 | 0.13% | 31,763,927 |
| 2022-03-17 | 2022-03-15 | 4.760 | 5,700,523 | +78,000 | 0.12% | 27,134,489 |
| 2022-03-16 | 2022-03-14 | 5.030 | 5,622,523 | +70,000 | 0.12% | 28,281,291 |
| 2022-03-15 | 2022-03-11 | 5.440 | 5,552,523 | +68,000 | 0.12% | 30,205,725 |
| 2022-03-14 | 2022-03-10 | 5.380 | 5,484,523 | +42,000 | 0.12% | 29,506,734 |
| 2022-03-11 | 2022-03-09 | 5.270 | 5,442,523 | +26,000 | 0.12% | 28,682,096 |
| 2022-03-10 | 2022-03-08 | 5.230 | 5,416,523 | +10,000 | 0.12% | 28,328,415 |
| 2022-03-09 | 2022-03-07 | 5.440 | 5,406,523 | +34,000 | 0.12% | 29,411,485 |
| 2022-03-08 | 2022-03-04 | 6.040 | 5,372,523 | +2,000 | 0.12% | 32,450,039 |
| 2022-03-07 | 2022-03-03 | 6.280 | 5,370,523 | +10,000 | 0.12% | 33,726,884 |
| 2022-03-02 | 2022-02-28 | 6.000 | 5,360,523 | +18,000 | 0.12% | 32,163,138 |
| 2022-03-01 | 2022-02-25 | 6.260 | 5,342,523 | -2,000 | 0.12% | 33,444,194 |
| 2022-02-28 | 2022-02-24 | 6.120 | 5,344,523 | -24,000 | 0.12% | 32,708,481 |
| 2022-02-24 | 2022-02-22 | 6.460 | 5,368,523 | -200,000 | 0.12% | 34,680,659 |
| 2022-02-23 | 2022-02-21 | 6.550 | 5,568,523 | -10,000 | 0.12% | 36,473,826 |
| 2022-02-21 | 2022-02-17 | 6.440 | 5,578,523 | +2,000 | 0.12% | 35,925,688 |
| 2022-02-18 | 2022-02-16 | 6.530 | 5,576,523 | -6,000 | 0.12% | 36,414,695 |
| 2022-02-17 | 2022-02-15 | 6.350 | 5,582,523 | +6,000 | 0.12% | 35,449,021 |
| 2022-02-15 | 2022-02-11 | 6.550 | 5,576,523 | -22,000 | 0.12% | 36,526,226 |
| 2022-02-14 | 2022-02-10 | 6.600 | 5,598,523 | -64,000 | 0.12% | 36,950,252 |
| 2022-02-11 | 2022-02-09 | 6.500 | 5,662,523 | -82,000 | 0.12% | 36,806,400 |
| 2022-02-10 | 2022-02-08 | 6.260 | 5,744,523 | -254,000 | 0.13% | 35,960,714 |
| 2022-02-09 | 2022-02-07 | 6.140 | 5,998,523 | -22,000 | 0.13% | 36,830,931 |
| 2022-02-08 | 2022-02-04 | 6.090 | 6,020,523 | -4,000 | 0.13% | 36,664,985 |
| 2022-02-07 | 2022-01-31 | 5.840 | 6,024,523 | -94,000 | 0.13% | 35,183,214 |
| 2022-02-04 | 2022-01-27 | 5.830 | 6,118,523 | +2,000 | 0.13% | 35,670,989 |
| 2022-01-28 | 2022-01-26 | 5.980 | 6,116,523 | -10,000 | 0.13% | 36,576,808 |
| 2022-01-27 | 2022-01-25 | 6.060 | 6,126,523 | -2,000 | 0.13% | 37,126,729 |
| 2022-01-26 | 2022-01-24 | 6.070 | 6,128,523 | -18,000 | 0.13% | 37,200,135 |
| 2022-01-25 | 2022-01-21 | 6.130 | 6,146,523 | -108,000 | 0.13% | 37,678,186 |
| 2022-01-24 | 2022-01-20 | 6.100 | 6,254,523 | -382,000 | 0.14% | 38,152,590 |
| 2022-01-18 | 2022-01-14 | 5.800 | 6,636,523 | -46,000 | 0.15% | 38,491,833 |
| 2022-01-17 | 2022-01-13 | 5.730 | 6,682,523 | -118,000 | 0.15% | 38,290,857 |
| 2022-01-14 | 2022-01-12 | 5.740 | 6,800,523 | -170,000 | 0.15% | 39,035,002 |
| 2022-01-11 | 2022-01-07 | 5.510 | 6,970,523 | -6,000 | 0.15% | 38,407,582 |
| 2022-01-10 | 2022-01-06 | 5.480 | 6,976,523 | +2,000 | 0.15% | 38,231,346 |
| 2022-01-07 | 2022-01-05 | 5.610 | 6,974,523 | -10,000 | 0.15% | 39,127,074 |
| 2022-01-06 | 2022-01-04 | 5.630 | 6,984,523 | -78,000 | 0.15% | 39,322,864 |
| 2022-01-03 | 2021-12-29 | 5.400 | 7,062,523 | -10,000 | 0.15% | 38,137,624 |
| 2021-12-30 | 2021-12-28 | 5.360 | 7,072,523 | -46,000 | 0.16% | 37,908,723 |
| 2021-12-21 | 2021-12-17 | 5.150 | 7,118,523 | -156,000 | 0.16% | 36,660,393 |
| 2021-12-20 | 2021-12-16 | 5.170 | 7,274,523 | -10,000 | 0.16% | 37,609,284 |
| 2021-12-16 | 2021-12-14 | 5.090 | 7,284,523 | +10,000 | 0.16% | 37,078,222 |
| 2021-12-15 | 2021-12-13 | 5.250 | 7,274,523 | +10,000 | 0.16% | 38,191,246 |
| 2021-12-13 | 2021-12-09 | 5.440 | 7,264,523 | -144,000 | 0.16% | 39,519,005 |
| 2021-12-10 | 2021-12-08 | 5.370 | 7,408,523 | -10,000 | 0.16% | 39,783,769 |
| 2021-12-09 | 2021-12-07 | 5.270 | 7,418,523 | -32,000 | 0.16% | 39,095,616 |
| 2021-12-08 | 2021-12-06 | 4.980 | 7,450,523 | +66,000 | 0.16% | 37,103,605 |
| 2021-12-07 | 2021-12-03 | 5.080 | 7,384,523 | -10,000 | 0.16% | 37,513,377 |
| 2021-12-06 | 2021-12-02 | 4.890 | 7,394,523 | +2,000 | 0.16% | 36,159,217 |
| 2021-12-03 | 2021-12-01 | 4.950 | 7,392,523 | +4,000 | 0.16% | 36,592,989 |
| 2021-12-02 | 2021-11-30 | 4.910 | 7,388,523 | +30,000 | 0.16% | 36,277,648 |
| 2021-12-01 | 2021-11-29 | 5.040 | 7,358,523 | +22,000 | 0.16% | 37,086,956 |
| 2021-11-30 | 2021-11-26 | 5.310 | 7,336,523 | -40,000 | 0.16% | 38,956,937 |
| 2021-11-25 | 2021-11-23 | 5.510 | 7,376,523 | +480,000 | 0.16% | 40,644,642 |
| 2021-11-24 | 2021-11-22 | 5.470 | 6,896,523 | -48,000 | 0.15% | 37,723,981 |
| 2021-11-23 | 2021-11-19 | 5.500 | 6,944,523 | -6,000 | 0.15% | 38,194,876 |
| 2021-11-22 | 2021-11-18 | 5.600 | 6,950,523 | -30,000 | 0.15% | 38,922,929 |
| 2021-11-18 | 2021-11-16 | 5.700 | 6,980,523 | +102,000 | 0.15% | 39,788,981 |
| 2021-11-16 | 2021-11-12 | 5.750 | 6,878,523 | -2,000 | 0.15% | 39,551,507 |
| 2021-11-15 | 2021-11-11 | 5.690 | 6,880,523 | -34,000 | 0.15% | 39,150,176 |
| 2021-11-11 | 2021-11-09 | 5.710 | 6,914,523 | -102,000 | 0.15% | 39,481,926 |
| 2021-11-10 | 2021-11-08 | 5.630 | 7,016,523 | -440,000 | 0.15% | 39,503,024 |
| 2021-11-08 | 2021-11-04 | 5.250 | 7,456,523 | +378,000 | 0.16% | 39,146,746 |
| 2021-11-04 | 2021-11-02 | 5.310 | 7,078,523 | +10,000 | 0.16% | 37,586,957 |
| 2021-11-03 | 2021-11-01 | 5.390 | 7,068,523 | +188,653 | 0.15% | 38,099,339 |
| 2021-11-02 | 2021-10-29 | 5.490 | 6,879,870 | -70,000 | 0.15% | 37,770,486 |
| 2021-11-01 | 2021-10-28 | 5.420 | 6,949,870 | +10,000 | 0.15% | 37,668,295 |
| 2021-10-28 | 2021-10-26 | 5.500 | 6,939,870 | -30,000 | 0.15% | 38,169,285 |
| 2021-10-27 | 2021-10-25 | 5.410 | 6,969,870 | +2,000 | 0.15% | 37,706,997 |
| 2021-10-26 | 2021-10-22 | 5.530 | 6,967,870 | +10,000 | 0.15% | 38,532,321 |
| 2021-10-25 | 2021-10-21 | 5.540 | 6,957,870 | +188,041 | 0.15% | 38,546,600 |
| 2021-10-22 | 2021-10-20 | 5.600 | 6,769,829 | -10,000 | 0.15% | 37,911,042 |
| 2021-10-21 | 2021-10-19 | 5.610 | 6,779,829 | -16,000 | 0.15% | 38,034,841 |
| 2021-10-19 | 2021-10-15 | 5.670 | 6,795,829 | +160,000 | 0.15% | 38,532,350 |
| 2021-10-18 | 2021-10-12 | 5.560 | 6,635,829 | +8,000 | 0.15% | 36,895,209 |
| 2021-10-15 | 2021-10-11 | 5.580 | 6,627,829 | -20,000 | 0.15% | 36,983,286 |
| 2021-10-12 | 2021-10-08 | 5.500 | 6,647,829 | -22,000 | 0.15% | 36,563,060 |
| 2021-10-07 | 2021-10-05 | 5.430 | 6,669,829 | +4,000 | 0.15% | 36,217,171 |
| 2021-10-06 | 2021-10-04 | 5.420 | 6,665,829 | +14,000 | 0.15% | 36,128,793 |
| 2021-09-29 | 2021-09-27 | 5.080 | 6,651,829 | +2,000 | 0.15% | 33,791,291 |
| 2021-09-28 | 2021-09-24 | 5.140 | 6,649,829 | -2,000 | 0.15% | 34,180,121 |
| 2021-09-27 | 2021-09-23 | 5.110 | 6,651,829 | -2,000 | 0.15% | 33,990,846 |
| 2021-09-23 | 2021-09-20 | 4.920 | 6,653,829 | +204,000 | 0.15% | 32,736,839 |
| 2021-09-21 | 2021-09-17 | 4.980 | 6,449,829 | -4,000 | 0.14% | 32,120,148 |
| 2021-09-20 | 2021-09-16 | 4.940 | 6,453,829 | +12,000 | 0.14% | 31,881,915 |
| 2021-09-17 | 2021-09-15 | 5.080 | 6,441,829 | +4,000 | 0.14% | 32,724,491 |
| 2021-09-16 | 2021-09-14 | 5.190 | 6,437,829 | +62,000 | 0.14% | 33,412,333 |
| 2021-09-14 | 2021-09-10 | 5.490 | 6,375,829 | +8,000 | 0.14% | 35,003,301 |
| 2021-09-13 | 2021-09-09 | 5.520 | 6,367,829 | +182,000 | 0.14% | 35,150,416 |
| 2021-09-10 | 2021-09-08 | 5.460 | 6,185,829 | +286,000 | 0.14% | 33,774,626 |
| 2021-09-08 | 2021-09-06 | 5.360 | 5,899,829 | +2,000 | 0.13% | 31,623,083 |
| 2021-09-07 | 2021-09-03 | 5.340 | 5,897,829 | -6,000 | 0.13% | 31,494,407 |
| 2021-09-03 | 2021-09-01 | 5.260 | 5,903,829 | -20,000 | 0.13% | 31,054,141 |
| 2021-09-02 | 2021-08-31 | 5.220 | 5,923,829 | -6,000 | 0.13% | 30,922,387 |
| 2021-08-31 | 2021-08-27 | 5.070 | 5,929,829 | +24,000 | 0.13% | 30,064,233 |
| 2021-08-30 | 2021-08-26 | 5.120 | 5,905,829 | +2,000 | 0.13% | 30,237,844 |
| 2021-08-27 | 2021-08-25 | 5.150 | 5,903,829 | -10,000 | 0.13% | 30,404,719 |
| 2021-08-26 | 2021-08-24 | 5.060 | 5,913,829 | +98,000 | 0.13% | 29,923,975 |
| 2021-08-25 | 2021-08-23 | 4.920 | 5,815,829 | +2,000 | 0.13% | 28,613,879 |
| 2021-08-24 | 2021-08-20 | 4.960 | 5,813,829 | +6,000 | 0.13% | 28,836,592 |
| 2021-08-19 | 2021-08-17 | 5.000 | 5,807,829 | +32,000 | 0.13% | 29,039,145 |
| 2021-08-17 | 2021-08-13 | 4.900 | 5,775,829 | +2,000 | 0.13% | 28,301,562 |
| 2021-08-16 | 2021-08-12 | 4.920 | 5,773,829 | -2,000 | 0.13% | 28,407,239 |
| 2021-08-13 | 2021-08-11 | 4.860 | 5,775,829 | -8,000 | 0.13% | 28,070,529 |
| 2021-08-11 | 2021-08-09 | 4.790 | 5,783,829 | +10,000 | 0.13% | 27,704,541 |
| 2021-08-10 | 2021-08-06 | 4.720 | 5,773,829 | +22,000 | 0.13% | 27,252,473 |
| 2021-08-09 | 2021-08-05 | 4.760 | 5,751,829 | +20,000 | 0.13% | 27,378,706 |
| 2021-08-06 | 2021-08-04 | 4.750 | 5,731,829 | +20,000 | 0.13% | 27,226,188 |
| 2021-08-05 | 2021-08-03 | 4.850 | 5,711,829 | +24,000 | 0.13% | 27,702,371 |
| 2021-08-04 | 2021-08-02 | 4.920 | 5,687,829 | -6,000 | 0.12% | 27,984,119 |
| 2021-08-02 | 2021-07-29 | 5.080 | 5,693,829 | +10,000 | 0.12% | 28,924,651 |
| 2021-07-30 | 2021-07-28 | 5.010 | 5,683,829 | +8,000 | 0.12% | 28,475,983 |
| 2021-07-29 | 2021-07-27 | 5.030 | 5,675,829 | +80,000 | 0.12% | 28,549,420 |
| 2021-07-28 | 2021-07-26 | 5.140 | 5,595,829 | +10,000 | 0.12% | 28,762,561 |
| 2021-07-27 | 2021-07-23 | 5.270 | 5,585,829 | +4,000 | 0.12% | 29,437,319 |
| 2021-07-26 | 2021-07-22 | 5.370 | 5,581,829 | +2,000 | 0.12% | 29,974,422 |
| 2021-07-22 | 2021-07-20 | 5.450 | 5,579,829 | -2,000 | 0.12% | 30,410,068 |
| 2021-07-21 | 2021-07-19 | 5.520 | 5,581,829 | +12,000 | 0.12% | 30,811,696 |
| 2021-07-20 | 2021-07-16 | 5.460 | 5,569,829 | -6,000 | 0.12% | 30,411,266 |
| 2021-07-15 | 2021-07-13 | 5.470 | 5,575,829 | +6,000 | 0.12% | 30,499,785 |
| 2021-07-14 | 2021-07-12 | 5.430 | 5,569,829 | -40,000 | 0.12% | 30,244,171 |
| 2021-07-13 | 2021-07-09 | 5.470 | 5,609,829 | +74,000 | 0.12% | 30,685,765 |
| 2021-07-12 | 2021-07-08 | 5.480 | 5,535,829 | -136,000 | 0.12% | 30,336,343 |
| 2021-07-08 | 2021-07-06 | 5.620 | 5,671,829 | +10,000 | 0.12% | 31,875,679 |
| 2021-07-07 | 2021-07-05 | 5.600 | 5,661,829 | +18,000 | 0.12% | 31,706,242 |
| 2021-07-06 | 2021-07-02 | 5.650 | 5,643,829 | +202,000 | 0.12% | 31,887,634 |
| 2021-07-05 | 2021-06-30 | 5.710 | 5,441,829 | +22,000 | 0.12% | 31,072,844 |
| 2021-07-02 | 2021-06-29 | 5.750 | 5,419,829 | +234,000 | 0.12% | 31,164,017 |
| 2021-06-29 | 2021-06-25 | 6.000 | 5,185,829 | -14,000 | 0.11% | 31,114,974 |
| 2021-06-28 | 2021-06-24 | 6.040 | 5,199,829 | -10,000 | 0.11% | 31,406,967 |
| 2021-06-25 | 2021-06-23 | 6.090 | 5,209,829 | +10,000 | 0.11% | 31,727,859 |
| 2021-06-24 | 2021-06-22 | 6.080 | 5,199,829 | -10,000 | 0.11% | 31,614,960 |
| 2021-06-18 | 2021-06-16 | 6.060 | 5,209,829 | +30,000 | 0.11% | 31,571,564 |
| 2021-06-17 | 2021-06-15 | 6.080 | 5,179,829 | +10,000 | 0.11% | 31,493,360 |
| 2021-06-15 | 2021-06-10 | 6.130 | 5,169,829 | +2,000 | 0.11% | 31,691,052 |
| 2021-06-11 | 2021-06-09 | 6.230 | 5,167,829 | +2,000 | 0.11% | 32,195,575 |
| 2021-06-10 | 2021-06-08 | 6.300 | 5,165,829 | -2,000 | 0.11% | 32,544,723 |
| 2021-06-09 | 2021-06-07 | 6.200 | 5,167,829 | +2,000 | 0.11% | 32,040,540 |
| 2021-06-07 | 2021-06-03 | 6.350 | 5,165,829 | -10,000 | 0.11% | 32,803,014 |
| 2021-06-04 | 2021-06-02 | 6.300 | 5,175,829 | -2,000 | 0.11% | 32,607,723 |
| 2021-06-02 | 2021-05-31 | 6.230 | 5,177,829 | +14,000 | 0.11% | 32,257,875 |
| 2021-06-01 | 2021-05-28 | 6.460 | 5,163,829 | +12,000 | 0.11% | 33,358,335 |
| 2021-05-31 | 2021-05-27 | 6.420 | 5,151,829 | +10,000 | 0.11% | 33,074,742 |
| 2021-05-28 | 2021-05-26 | 6.440 | 5,141,829 | -22,000 | 0.11% | 33,113,379 |
| 2021-05-27 | 2021-05-25 | 6.360 | 5,163,829 | -30,000 | 0.11% | 32,841,952 |
| 2021-05-26 | 2021-05-24 | 6.270 | 5,193,829 | +4,000 | 0.11% | 32,565,308 |
| 2021-05-25 | 2021-05-21 | 6.330 | 5,189,829 | -2,000 | 0.11% | 32,851,618 |
| 2021-05-24 | 2021-05-20 | 6.340 | 5,191,829 | -6,000 | 0.11% | 32,916,196 |
| 2021-05-21 | 2021-05-18 | 6.320 | 5,197,829 | -6,000 | 0.11% | 32,850,279 |
| 2021-05-18 | 2021-05-14 | 6.100 | 5,203,829 | +20,000 | 0.11% | 31,743,357 |
| 2021-05-17 | 2021-05-13 | 6.060 | 5,183,829 | +10,000 | 0.11% | 31,414,004 |
| 2021-05-14 | 2021-05-12 | 6.100 | 5,173,829 | -400,000 | 0.11% | 31,560,357 |
| 2021-05-13 | 2021-05-11 | 6.140 | 5,573,829 | +10,000 | 0.12% | 34,223,310 |
| 2021-05-12 | 2021-05-10 | 6.110 | 5,563,829 | +32,000 | 0.12% | 33,994,995 |
| 2021-05-11 | 2021-05-07 | 6.150 | 5,531,829 | -14,000 | 0.12% | 34,020,748 |
| 2021-05-10 | 2021-05-06 | 6.090 | 5,545,829 | +2,000 | 0.12% | 33,774,099 |
| 2021-05-07 | 2021-05-05 | 6.120 | 5,543,829 | -12,000 | 0.12% | 33,928,233 |
| 2021-05-06 | 2021-05-04 | 6.130 | 5,555,829 | +12,000 | 0.12% | 34,057,232 |
| 2021-05-04 | 2021-04-30 | 6.160 | 5,543,829 | +18,000 | 0.12% | 34,149,987 |
| 2021-05-03 | 2021-04-29 | 6.310 | 5,525,829 | +20,000 | 0.12% | 34,867,981 |
| 2021-04-30 | 2021-04-28 | 6.300 | 5,505,829 | +10,000 | 0.12% | 34,686,723 |
| 2021-04-29 | 2021-04-27 | 6.350 | 5,495,829 | +10,000 | 0.12% | 34,898,514 |
| 2021-04-28 | 2021-04-26 | 6.440 | 5,485,829 | +60,000 | 0.12% | 35,328,739 |
| 2021-04-26 | 2021-04-22 | 6.410 | 5,425,829 | +10,000 | 0.12% | 34,779,564 |
| 2021-04-23 | 2021-04-21 | 6.540 | 5,415,829 | +48,000 | 0.12% | 35,419,522 |
| 2021-04-22 | 2021-04-20 | 6.690 | 5,367,829 | +2,000 | 0.12% | 35,910,776 |
| 2021-04-21 | 2021-04-19 | 6.810 | 5,365,829 | -22,000 | 0.12% | 36,541,295 |
| 2021-04-20 | 2021-04-16 | 6.660 | 5,387,829 | +2,000 | 0.12% | 35,882,941 |
| 2021-04-16 | 2021-04-14 | 6.530 | 5,385,829 | +2,000 | 0.12% | 35,169,463 |
| 2021-04-15 | 2021-04-13 | 6.500 | 5,383,829 | +13,360 | 0.12% | 34,994,888 |
| 2021-04-14 | 2021-04-12 | 6.580 | 5,370,469 | +12,000 | 0.12% | 35,337,686 |
| 2021-04-13 | 2021-04-09 | 6.700 | 5,358,469 | +2,000 | 0.12% | 35,901,742 |
| 2021-04-12 | 2021-04-08 | 6.810 | 5,356,469 | -12,000 | 0.12% | 36,477,554 |
| 2021-04-09 | 2021-04-07 | 6.690 | 5,368,469 | +4,000 | 0.12% | 35,915,058 |
| 2021-04-08 | 2021-04-01 | 6.780 | 5,364,469 | +4,000 | 0.12% | 36,371,100 |
| 2021-04-07 | 2021-03-31 | 6.730 | 5,360,469 | +4,000 | 0.12% | 36,075,956 |
| 2021-04-01 | 2021-03-30 | 6.750 | 5,356,469 | +6,000 | 0.12% | 36,156,166 |
| 2021-03-31 | 2021-03-29 | 6.820 | 5,350,469 | -134,000 | 0.12% | 36,490,199 |
| 2021-03-30 | 2021-03-26 | 6.640 | 5,484,469 | +2,000 | 0.12% | 36,416,874 |
| 2021-03-29 | 2021-03-25 | 6.570 | 5,482,469 | +42,000 | 0.12% | 36,019,821 |
| 2021-03-26 | 2021-03-24 | 6.430 | 5,440,469 | +78,000 | 0.12% | 34,982,216 |
| 2021-03-25 | 2021-03-23 | 6.890 | 5,362,469 | +52,000 | 0.12% | 36,947,411 |
| 2021-03-24 | 2021-03-22 | 7.130 | 5,310,469 | -50,000 | 0.12% | 37,863,644 |
| 2021-03-23 | 2021-03-19 | 7.040 | 5,360,469 | -68,000 | 0.12% | 37,737,702 |
| 2021-03-22 | 2021-03-18 | 7.330 | 5,428,469 | -6,000 | 0.12% | 39,790,678 |
| 2021-03-19 | 2021-03-17 | 7.210 | 5,434,469 | -310,053 | 0.12% | 39,182,521 |
| 2021-03-18 | 2021-03-16 | 7.360 | 5,744,522 | -270,000 | 0.13% | 42,279,682 |
| 2021-03-17 | 2021-03-15 | 7.070 | 6,014,522 | -52,000 | 0.13% | 42,522,671 |
| 2021-03-15 | 2021-03-11 | 6.610 | 6,066,522 | +4,000 | 0.13% | 40,099,710 |
| 2021-03-11 | 2021-03-09 | 6.410 | 6,062,522 | -34,000 | 0.13% | 38,860,766 |
| 2021-03-10 | 2021-03-08 | 6.240 | 6,096,522 | +2,000 | 0.13% | 38,042,297 |
| 2021-03-09 | 2021-03-05 | 6.440 | 6,094,522 | +54,000 | 0.13% | 39,248,722 |
| 2021-03-08 | 2021-03-04 | 6.800 | 6,040,522 | -16,000 | 0.13% | 41,075,550 |
| 2021-03-05 | 2021-03-03 | 6.800 | 6,056,522 | -538,000 | 0.13% | 41,184,350 |
| 2021-03-04 | 2021-03-02 | 6.590 | 6,594,522 | +24,000 | 0.14% | 43,457,900 |
| 2021-03-03 | 2021-03-01 | 6.620 | 6,570,522 | -14,000 | 0.14% | 43,496,856 |
| 2021-03-02 | 2021-02-26 | 6.400 | 6,584,522 | +40,000 | 0.14% | 42,140,941 |
| 2021-03-01 | 2021-02-25 | 6.970 | 6,544,522 | -12,000 | 0.14% | 45,615,318 |
| 2021-02-26 | 2021-02-24 | 7.030 | 6,556,522 | -40,000 | 0.14% | 46,092,350 |
| 2021-02-25 | 2021-02-23 | 6.880 | 6,596,522 | -216,532 | 0.14% | 45,384,071 |
| 2021-02-24 | 2021-02-22 | 6.170 | 6,813,054 | -216,000 | 0.15% | 42,036,543 |
| 2021-02-23 | 2021-02-19 | 6.450 | 7,029,054 | -32,000 | 0.15% | 45,337,398 |
| 2021-02-22 | 2021-02-18 | 6.260 | 7,061,054 | -32,000 | 0.15% | 44,202,198 |
| 2021-02-19 | 2021-02-17 | 6.230 | 7,093,054 | +30,000 | 0.16% | 44,189,726 |
| 2021-02-18 | 2021-02-16 | 6.180 | 7,063,054 | -46,000 | 0.15% | 43,649,674 |
| 2021-02-17 | 2021-02-11 | 6.010 | 7,109,054 | -108,000 | 0.16% | 42,725,415 |
| 2021-02-16 | 2021-02-09 | 5.980 | 7,217,054 | +10,000 | 0.16% | 43,157,983 |
| 2021-02-10 | 2021-02-08 | 5.810 | 7,207,054 | -42,000 | 0.16% | 41,872,984 |
| 2021-02-09 | 2021-02-05 | 5.770 | 7,249,054 | -32,000 | 0.16% | 41,827,042 |
| 2021-02-08 | 2021-02-04 | 5.580 | 7,281,054 | +76,000 | 0.16% | 40,628,281 |
| 2021-02-05 | 2021-02-03 | 5.540 | 7,205,054 | -64,000 | 0.16% | 39,915,999 |
| 2021-02-04 | 2021-02-02 | 5.480 | 7,269,054 | +190,000 | 0.16% | 39,834,416 |
| 2021-02-03 | 2021-02-01 | 5.500 | 7,079,054 | -30,000 | 0.16% | 38,934,797 |
| 2021-02-02 | 2021-01-29 | 5.390 | 7,109,054 | +14,000 | 0.16% | 38,317,801 |
| 2021-02-01 | 2021-01-28 | 5.270 | 7,095,054 | +406,000 | 0.16% | 37,390,935 |
| 2021-01-29 | 2021-01-27 | 5.420 | 6,689,054 | +16,000 | 0.15% | 36,254,673 |
| 2021-01-28 | 2021-01-26 | 5.360 | 6,673,054 | +14,000 | 0.15% | 35,767,569 |
| 2021-01-27 | 2021-01-25 | 5.390 | 6,659,054 | +40,000 | 0.15% | 35,892,301 |
| 2021-01-26 | 2021-01-22 | 5.390 | 6,619,054 | +106,000 | 0.15% | 35,676,701 |
| 2021-01-25 | 2021-01-21 | 5.590 | 6,513,054 | +106,000 | 0.14% | 36,407,972 |
| 2021-01-22 | 2021-01-20 | 5.640 | 6,407,054 | +2,000 | 0.14% | 36,135,785 |
| 2021-01-21 | 2021-01-19 | 5.720 | 6,405,054 | +14,000 | 0.14% | 36,636,909 |
| 2021-01-20 | 2021-01-18 | 5.490 | 6,391,054 | +88,000 | 0.14% | 35,086,886 |
| 2021-01-19 | 2021-01-15 | 5.510 | 6,303,054 | +112,000 | 0.14% | 34,729,828 |
| 2021-01-18 | 2021-01-14 | 5.680 | 6,191,054 | +82,000 | 0.14% | 35,165,187 |
| 2021-01-15 | 2021-01-13 | 5.820 | 6,109,054 | +56,000 | 0.13% | 35,554,694 |
| 2021-01-14 | 2021-01-12 | 5.610 | 6,053,054 | +50,000 | 0.13% | 33,957,633 |
| 2021-01-13 | 2021-01-11 | 5.630 | 6,003,054 | +118,000 | 0.13% | 33,797,194 |
| 2021-01-12 | 2021-01-08 | 5.790 | 5,885,054 | +6,000 | 0.13% | 34,074,463 |
| 2021-01-11 | 2021-01-07 | 5.830 | 5,879,054 | +254,000 | 0.13% | 34,274,885 |
| 2021-01-08 | 2021-01-06 | 5.950 | 5,625,054 | +4,000 | 0.12% | 33,469,071 |
| 2021-01-07 | 2021-01-05 | 5.990 | 5,621,054 | +4,000 | 0.12% | 33,670,113 |
| 2021-01-06 | 2021-01-04 | 6.050 | 5,617,054 | +12,000 | 0.12% | 33,983,177 |
| 2021-01-05 | 2020-12-31 | 6.100 | 5,605,054 | -506,000 | 0.12% | 34,190,829 |
| 2020-12-30 | 2020-12-28 | 5.910 | 6,111,054 | +526,000 | 0.13% | 36,116,329 |
| 2020-12-29 | 2020-12-24 | 5.970 | 5,585,054 | +24,000 | 0.12% | 33,342,772 |
| 2020-12-28 | 2020-12-22 | 5.930 | 5,561,054 | +76,000 | 0.12% | 32,977,050 |
| 2020-12-23 | 2020-12-21 | 6.110 | 5,485,054 | +6,000 | 0.12% | 33,513,680 |
| 2020-12-17 | 2020-12-15 | 6.320 | 5,479,054 | -16,000 | 0.12% | 34,627,621 |
| 2020-12-16 | 2020-12-14 | 6.510 | 5,495,054 | -22,000 | 0.12% | 35,772,802 |
| 2020-12-10 | 2020-12-08 | 6.480 | 5,517,054 | -4,000 | 0.12% | 35,750,510 |
| 2020-12-07 | 2020-12-03 | 6.640 | 5,521,054 | -2,000 | 0.12% | 36,659,799 |
| 2020-12-03 | 2020-12-01 | 6.480 | 5,523,054 | -71,676 | 0.12% | 35,789,390 |
| 2020-12-01 | 2020-11-27 | 6.350 | 5,594,730 | -14,000 | 0.12% | 35,526,536 |
| 2020-11-27 | 2020-11-25 | 6.360 | 5,608,730 | +16,000 | 0.12% | 35,671,523 |
| 2020-11-26 | 2020-11-24 | 6.340 | 5,592,730 | -16,000 | 0.12% | 35,457,908 |
| 2020-11-25 | 2020-11-23 | 6.110 | 5,608,730 | -108,000 | 0.12% | 34,269,340 |
| 2020-11-24 | 2020-11-20 | 6.320 | 5,716,730 | +8,000 | 0.13% | 36,129,734 |
| 2020-11-23 | 2020-11-19 | 6.380 | 5,708,730 | -18,000 | 0.13% | 36,421,697 |
| 2020-11-20 | 2020-11-18 | 6.300 | 5,726,730 | +10,000 | 0.13% | 36,078,399 |
| 2020-11-19 | 2020-11-17 | 6.290 | 5,716,730 | -312,000 | 0.13% | 35,958,232 |
| 2020-11-18 | 2020-11-16 | 6.040 | 6,028,730 | -96,000 | 0.13% | 36,413,529 |
| 2020-11-17 | 2020-11-13 | 5.830 | 6,124,730 | -42,000 | 0.13% | 35,707,176 |
| 2020-11-16 | 2020-11-12 | 5.980 | 6,166,730 | -22,000 | 0.14% | 36,877,045 |
| 2020-11-13 | 2020-11-11 | 6.130 | 6,188,730 | -884,000 | 0.14% | 37,936,915 |
| 2020-11-12 | 2020-11-10 | 6.050 | 7,072,730 | -1,496,000 | 0.16% | 42,790,016 |
| 2020-11-11 | 2020-11-09 | 5.320 | 8,568,730 | -30,000 | 0.19% | 45,585,644 |
| 2020-11-10 | 2020-11-06 | 5.160 | 8,598,730 | -10,000 | 0.19% | 44,369,447 |
| 2020-11-06 | 2020-11-04 | 5.100 | 8,608,730 | +16,000 | 0.19% | 43,904,523 |
| 2020-11-05 | 2020-11-03 | 5.060 | 8,592,730 | -4,000 | 0.19% | 43,479,214 |
| 2020-11-04 | 2020-11-02 | 4.960 | 8,596,730 | +12,000 | 0.19% | 42,639,781 |
| 2020-11-03 | 2020-10-30 | 5.000 | 8,584,730 | +4,000 | 0.19% | 42,923,650 |
| 2020-11-02 | 2020-10-29 | 5.050 | 8,580,730 | -330,000 | 0.19% | 43,332,686 |
| 2020-10-30 | 2020-10-28 | 5.100 | 8,910,730 | +30,000 | 0.20% | 45,444,723 |
| 2020-10-29 | 2020-10-27 | 5.280 | 8,880,730 | +34,000 | 0.19% | 46,890,254 |
| 2020-10-28 | 2020-10-23 | 5.460 | 8,846,730 | -167,956 | 0.19% | 48,303,146 |
| 2020-10-27 | 2020-10-22 | 5.270 | 9,014,686 | -50,000 | 0.20% | 47,507,395 |
| 2020-10-23 | 2020-10-21 | 5.240 | 9,064,686 | -359,965 | 0.20% | 47,498,955 |
| 2020-10-22 | 2020-10-20 | 5.160 | 9,424,651 | +6,000 | 0.21% | 48,631,199 |
| 2020-10-20 | 2020-10-16 | 5.090 | 9,418,651 | +100,000 | 0.21% | 47,940,934 |
| 2020-10-19 | 2020-10-15 | 4.990 | 9,318,651 | +10,000 | 0.20% | 46,500,068 |
| 2020-10-16 | 2020-10-14 | 5.010 | 9,308,651 | +916,000 | 0.20% | 46,636,342 |
| 2020-10-15 | 2020-10-12 | 5.110 | 8,392,651 | +14,000 | 0.18% | 42,886,447 |
| 2020-10-14 | 2020-10-09 | 5.150 | 8,378,651 | +14,000 | 0.18% | 43,150,053 |
| 2020-10-12 | 2020-10-08 | 5.270 | 8,364,651 | +80,000 | 0.18% | 44,081,711 |
| 2020-10-09 | 2020-10-07 | 5.190 | 8,284,651 | +100,000 | 0.18% | 42,997,339 |
| 2020-10-07 | 2020-10-05 | 5.050 | 8,184,651 | +150,000 | 0.18% | 41,332,488 |
| 2020-09-30 | 2020-09-28 | 5.030 | 8,034,651 | -2,000 | 0.18% | 40,414,295 |
| 2020-09-29 | 2020-09-25 | 4.940 | 8,036,651 | +14,000 | 0.18% | 39,701,056 |
| 2020-09-28 | 2020-09-24 | 5.060 | 8,022,651 | +74,000 | 0.18% | 40,594,614 |
| 2020-09-24 | 2020-09-22 | 5.360 | 7,948,651 | +28,000 | 0.17% | 42,604,769 |
| 2020-09-23 | 2020-09-21 | 5.700 | 7,920,651 | +16,000 | 0.17% | 45,147,711 |
| 2020-09-22 | 2020-09-18 | 5.860 | 7,904,651 | +2,000 | 0.17% | 46,321,255 |
| 2020-09-21 | 2020-09-17 | 5.960 | 7,902,651 | +16,000 | 0.17% | 47,099,800 |
| 2020-09-18 | 2020-09-16 | 5.940 | 7,886,651 | -28,000 | 0.17% | 46,846,707 |
| 2020-09-17 | 2020-09-15 | 5.890 | 7,914,651 | -88,000 | 0.17% | 46,617,294 |
| 2020-09-15 | 2020-09-11 | 5.630 | 8,002,651 | +28,000 | 0.18% | 45,054,925 |
| 2020-09-14 | 2020-09-10 | 5.660 | 7,974,651 | -4,000 | 0.17% | 45,136,525 |
| 2020-09-11 | 2020-09-09 | 5.870 | 7,978,651 | +104,000 | 0.17% | 46,834,681 |
| 2020-09-10 | 2020-09-08 | 5.760 | 7,874,651 | +64,000 | 0.17% | 45,357,990 |
| 2020-09-09 | 2020-09-07 | 5.700 | 7,810,651 | +12,000 | 0.17% | 44,520,711 |
| 2020-09-08 | 2020-09-04 | 5.480 | 7,798,651 | +334,000 | 0.17% | 42,736,607 |
| 2020-09-07 | 2020-09-03 | 5.430 | 7,464,651 | +2,000 | 0.16% | 40,533,055 |
| 2020-09-04 | 2020-09-02 | 5.300 | 7,462,651 | -8,000 | 0.16% | 39,552,050 |
| 2020-09-03 | 2020-09-01 | 5.380 | 7,470,651 | +502,000 | 0.16% | 40,192,102 |
| 2020-09-02 | 2020-08-31 | 5.340 | 6,968,651 | -20,000 | 0.15% | 37,212,596 |
| 2020-09-01 | 2020-08-28 | 5.390 | 6,988,651 | +50,000 | 0.15% | 37,668,829 |
| 2020-08-31 | 2020-08-27 | 5.400 | 6,938,651 | -18,000 | 0.15% | 37,468,715 |
| 2020-08-28 | 2020-08-26 | 5.400 | 6,956,651 | +4,000 | 0.15% | 37,565,915 |
| 2020-08-27 | 2020-08-25 | 5.420 | 6,952,651 | -498,000 | 0.15% | 37,683,368 |
| 2020-08-25 | 2020-08-21 | 5.320 | 7,450,651 | -40,000 | 0.16% | 39,637,463 |
| 2020-08-24 | 2020-08-20 | 5.310 | 7,490,651 | +54,000 | 0.16% | 39,775,357 |
| 2020-08-21 | 2020-08-19 | 5.210 | 7,436,651 | -20,000 | 0.16% | 38,744,952 |
| 2020-08-20 | 2020-08-18 | 5.170 | 7,456,651 | +154,000 | 0.16% | 38,550,886 |
| 2020-08-19 | 2020-08-17 | 5.270 | 7,302,651 | +32,000 | 0.16% | 38,484,971 |
| 2020-08-18 | 2020-08-14 | 5.320 | 7,270,651 | -16,000 | 0.16% | 38,679,863 |
| 2020-08-17 | 2020-08-13 | 5.330 | 7,286,651 | +66,000 | 0.16% | 38,837,850 |
| 2020-08-14 | 2020-08-12 | 5.300 | 7,220,651 | -1,220,000 | 0.16% | 38,269,450 |
| 2020-08-13 | 2020-08-11 | 5.100 | 8,440,651 | -496,400 | 0.18% | 43,047,320 |
| 2020-08-12 | 2020-08-10 | 4.910 | 8,937,051 | +40,000 | 0.20% | 43,880,920 |
| 2020-08-11 | 2020-08-07 | 5.000 | 8,897,051 | -22,000 | 0.19% | 44,485,255 |
| 2020-08-10 | 2020-08-06 | 4.950 | 8,919,051 | +225,965 | 0.20% | 44,149,302 |
| 2020-08-07 | 2020-08-05 | 4.920 | 8,693,086 | +10,000 | 0.19% | 42,769,983 |
| 2020-08-06 | 2020-08-04 | 4.950 | 8,683,086 | +20,000 | 0.19% | 42,981,276 |
| 2020-08-05 | 2020-08-03 | 4.850 | 8,663,086 | +255,912 | 0.19% | 42,015,967 |
| 2020-08-04 | 2020-07-31 | 4.810 | 8,407,174 | +4,000 | 0.18% | 40,438,507 |
| 2020-08-03 | 2020-07-30 | 4.850 | 8,403,174 | -2,000 | 0.18% | 40,755,394 |
| 2020-07-31 | 2020-07-29 | 4.860 | 8,405,174 | +24,000 | 0.18% | 40,849,146 |
| 2020-07-30 | 2020-07-28 | 4.810 | 8,381,174 | -18,000 | 0.18% | 40,313,447 |
| 2020-07-29 | 2020-07-27 | 4.700 | 8,399,174 | +12,000 | 0.18% | 39,476,118 |
| 2020-07-28 | 2020-07-24 | 4.720 | 8,387,174 | +42,000 | 0.18% | 39,587,461 |
| 2020-07-24 | 2020-07-22 | 4.830 | 8,345,174 | -4,000 | 0.18% | 40,307,190 |
| 2020-07-23 | 2020-07-21 | 4.750 | 8,349,174 | -50,000 | 0.18% | 39,658,576 |
| 2020-07-22 | 2020-07-20 | 4.810 | 8,399,174 | +10,000 | 0.18% | 40,400,027 |
| 2020-07-21 | 2020-07-17 | 4.760 | 8,389,174 | +20,000 | 0.18% | 39,932,468 |
| 2020-07-20 | 2020-07-16 | 4.800 | 8,369,174 | -6,000 | 0.18% | 40,172,035 |
| 2020-07-17 | 2020-07-15 | 4.770 | 8,375,174 | +10,000 | 0.18% | 39,949,580 |
| 2020-07-16 | 2020-07-14 | 4.740 | 8,365,174 | +38,000 | 0.18% | 39,650,925 |
| 2020-07-15 | 2020-07-13 | 4.820 | 8,327,174 | +14,000 | 0.18% | 40,136,979 |
| 2020-07-14 | 2020-07-10 | 4.840 | 8,313,174 | +36,000 | 0.18% | 40,235,762 |
| 2020-07-10 | 2020-07-08 | 5.040 | 8,277,174 | +4,000 | 0.18% | 41,716,957 |
| 2020-07-09 | 2020-07-07 | 5.010 | 8,273,174 | +126,000 | 0.18% | 41,448,602 |
| 2020-07-08 | 2020-07-06 | 5.050 | 8,147,174 | -30,000 | 0.18% | 41,143,229 |
| 2020-07-07 | 2020-07-03 | 4.820 | 8,177,174 | -2,000 | 0.18% | 39,413,979 |
| 2020-07-06 | 2020-07-02 | 4.790 | 8,179,174 | +45,390 | 0.18% | 39,178,243 |
| 2020-07-03 | 2020-06-30 | 4.620 | 8,133,784 | -20,000 | 0.18% | 37,578,082 |
| 2020-07-02 | 2020-06-29 | 4.600 | 8,153,784 | +332,053 | 0.18% | 37,507,406 |
| 2020-06-30 | 2020-06-26 | 4.690 | 7,821,731 | +205,676 | 0.17% | 36,683,918 |
| 2020-06-29 | 2020-06-24 | 4.790 | 7,616,055 | +14,000 | 0.17% | 36,480,903 |
| 2020-06-26 | 2020-06-23 | 4.800 | 7,602,055 | +22,000 | 0.17% | 36,489,864 |
| 2020-06-24 | 2020-06-22 | 4.870 | 7,580,055 | +1,964,855 | 0.17% | 36,914,868 |
| 2020-06-23 | 2020-06-19 | 4.980 | 5,615,200 | +1,576,869 | 0.12% | 27,963,696 |
| 2020-06-19 | 2020-06-17 | 4.990 | 4,038,331 | +12,000 | 0.09% | 20,151,272 |
| 2020-06-18 | 2020-06-16 | 5.010 | 4,026,331 | -2,000 | 0.09% | 20,171,918 |
| 2020-06-17 | 2020-06-15 | 4.910 | 4,028,331 | +2,000 | 0.09% | 19,779,105 |
| 2020-06-16 | 2020-06-12 | 5.110 | 4,026,331 | -156,000 | 0.09% | 20,574,551 |
| 2020-06-15 | 2020-06-11 | 5.150 | 4,182,331 | -6,000 | 0.09% | 21,539,005 |
| 2020-06-12 | 2020-06-10 | 5.300 | 4,188,331 | -6,000 | 0.09% | 22,198,154 |
| 2020-06-10 | 2020-06-08 | 5.400 | 4,194,331 | +176,532 | 0.09% | 22,649,387 |
| 2020-06-09 | 2020-06-05 | 5.410 | 4,017,799 | -106,000 | 0.09% | 21,736,293 |
| 2020-06-08 | 2020-06-04 | 4.980 | 4,123,799 | -10,000 | 0.09% | 20,536,519 |
| 2020-06-05 | 2020-06-03 | 4.960 | 4,133,799 | -12,000 | 0.09% | 20,503,643 |
| 2020-06-04 | 2020-06-02 | 4.890 | 4,145,799 | -10,000 | 0.09% | 20,272,957 |
| 2020-06-03 | 2020-06-01 | 4.710 | 4,155,799 | +4,000 | 0.09% | 19,573,813 |
| 2020-06-01 | 2020-05-28 | 4.700 | 4,151,799 | +16,000 | 0.09% | 19,513,455 |
| 2020-05-29 | 2020-05-27 | 4.779 | 4,135,799 | +2,000 | 0.09% | 19,765,162 |
| 2020-05-28 | 2020-05-26 | 4.779 | 4,133,799 | +54,299 | 0.09% | 19,755,604 |
| 2020-05-27 | 2020-05-25 | 4.688 | 4,079,500 | +7,917 | 0.09% | 19,125,145 |
| 2020-05-26 | 2020-05-22 | 4.698 | 4,071,583 | +47,508 | 0.09% | 19,129,167 |
| 2020-05-25 | 2020-05-21 | 5.011 | 4,024,075 | +41,569 | 0.09% | 20,166,362 |
| 2020-05-22 | 2020-05-20 | 5.123 | 3,982,506 | -25,733 | 0.09% | 20,400,660 |
| 2020-05-21 | 2020-05-19 | 5.092 | 4,008,239 | +223,680 | 0.09% | 20,410,985 |
| 2020-05-20 | 2020-05-18 | 4.890 | 3,784,559 | -29,692 | 0.08% | 18,507,189 |
| 2020-05-19 | 2020-05-15 | 4.850 | 3,814,251 | +95,015 | 0.08% | 18,498,237 |
| 2020-05-18 | 2020-05-14 | 4.900 | 3,719,236 | +25,733 | 0.08% | 18,225,326 |
| 2020-05-15 | 2020-05-13 | 5.052 | 3,693,503 | +67,302 | 0.08% | 18,658,997 |
| 2020-05-14 | 2020-05-12 | 5.163 | 3,626,201 | -7,917 | 0.08% | 18,722,015 |
| 2020-05-13 | 2020-05-11 | 5.284 | 3,634,118 | -1,318,331 | 0.08% | 19,203,507 |
| 2020-05-12 | 2020-05-08 | 5.163 | 4,952,449 | +59,384 | 0.11% | 25,569,412 |
| 2020-05-11 | 2020-05-07 | 5.112 | 4,893,065 | +69,282 | 0.11% | 25,015,623 |
| 2020-05-08 | 2020-05-06 | 5.254 | 4,823,783 | +79,179 | 0.11% | 25,343,753 |
| 2020-05-07 | 2020-05-05 | 5.335 | 4,744,604 | +29,692 | 0.11% | 25,311,257 |
| 2020-05-06 | 2020-05-04 | 5.294 | 4,714,912 | +51,466 | 0.10% | 24,962,306 |
| 2020-05-05 | 2020-04-29 | 5.628 | 4,663,446 | -21,774 | 0.10% | 26,244,722 |
| 2020-05-04 | 2020-04-28 | 5.577 | 4,685,220 | -53,446 | 0.10% | 26,130,570 |
| 2020-04-29 | 2020-04-27 | 5.446 | 4,738,666 | +23,754 | 0.10% | 25,806,237 |
| 2020-04-28 | 2020-04-24 | 5.507 | 4,714,912 | -49,487 | 0.10% | 25,962,704 |
| 2020-04-27 | 2020-04-23 | 5.567 | 4,764,399 | +13,856 | 0.11% | 26,524,032 |
| 2020-04-24 | 2020-04-22 | 5.456 | 4,750,543 | -136,584 | 0.11% | 25,918,916 |
| 2020-04-23 | 2020-04-21 | 5.264 | 4,887,127 | -148,460 | 0.11% | 25,725,935 |
| 2020-04-22 | 2020-04-20 | 5.446 | 5,035,587 | +27,712 | 0.11% | 27,423,235 |
| 2020-04-21 | 2020-04-17 | 5.335 | 5,007,875 | -203,886 | 0.11% | 26,715,741 |
| 2020-04-20 | 2020-04-16 | 5.082 | 5,211,761 | -5,938 | 0.12% | 26,486,971 |
| 2020-04-17 | 2020-04-15 | 5.123 | 5,217,699 | +51,466 | 0.12% | 26,728,021 |
| 2020-04-16 | 2020-04-14 | 5.163 | 5,166,233 | -197,947 | 0.11% | 26,673,175 |
| 2020-04-15 | 2020-04-09 | 5.244 | 5,364,180 | +837,318 | 0.12% | 28,128,756 |
| 2020-04-14 | 2020-04-08 | 5.072 | 4,526,862 | +29,692 | 0.10% | 22,960,471 |
| 2020-04-09 | 2020-04-07 | 5.052 | 4,497,170 | +79,179 | 0.10% | 22,718,996 |
| 2020-04-08 | 2020-04-06 | 4.920 | 4,417,991 | +205,866 | 0.10% | 21,738,702 |
| 2020-04-07 | 2020-04-03 | 4.900 | 4,212,125 | -1,980 | 0.09% | 20,640,624 |
| 2020-04-06 | 2020-04-02 | 4.910 | 4,214,105 | +7,918 | 0.09% | 20,692,904 |
| 2020-04-03 | 2020-04-01 | 4.961 | 4,206,187 | +29,692 | 0.09% | 20,866,514 |
| 2020-04-02 | 2020-03-31 | 5.052 | 4,176,495 | -5,938 | 0.09% | 21,098,996 |
| 2020-04-01 | 2020-03-30 | 5.102 | 4,182,433 | +55,425 | 0.09% | 21,340,284 |
| 2020-03-31 | 2020-03-27 | 5.183 | 4,127,008 | +9,898 | 0.09% | 21,391,070 |
| 2020-03-30 | 2020-03-26 | 5.325 | 4,117,110 | +77,199 | 0.09% | 21,922,138 |
| 2020-03-27 | 2020-03-25 | 5.294 | 4,039,911 | -5,938 | 0.09% | 21,388,627 |
| 2020-03-26 | 2020-03-24 | 5.022 | 4,045,849 | +41,569 | 0.09% | 20,316,359 |
| 2020-03-25 | 2020-03-23 | 4.850 | 4,004,280 | +310,777 | 0.09% | 19,419,833 |
| 2020-03-24 | 2020-03-20 | 5.416 | 3,693,503 | +221,702 | 0.08% | 20,002,444 |
| 2020-03-23 | 2020-03-19 | 5.375 | 3,471,801 | -1,980 | 0.08% | 18,661,488 |
| 2020-03-20 | 2020-03-18 | 5.880 | 3,473,781 | -283,065 | 0.08% | 20,427,031 |
| 2020-03-19 | 2020-03-17 | 6.143 | 3,756,846 | +15,836 | 0.08% | 23,078,458 |
| 2020-03-18 | 2020-03-16 | 6.466 | 3,741,010 | +1,979 | 0.08% | 24,190,713 |
| 2020-03-17 | 2020-03-13 | 6.567 | 3,739,031 | -35,630 | 0.08% | 24,555,696 |
| 2020-03-16 | 2020-03-12 | 6.436 | 3,774,661 | +21,774 | 0.08% | 24,293,898 |
| 2020-03-13 | 2020-03-11 | 6.618 | 3,752,887 | -77,200 | 0.08% | 24,836,284 |
| 2020-03-12 | 2020-03-10 | 6.537 | 3,830,087 | -9,897 | 0.08% | 25,037,603 |
| 2020-03-11 | 2020-03-09 | 6.194 | 3,839,984 | -39,589 | 0.09% | 23,783,169 |
| 2020-03-10 | 2020-03-06 | 6.264 | 3,879,573 | +59,384 | 0.09% | 24,302,751 |
| 2020-03-09 | 2020-03-05 | 6.386 | 3,820,189 | -1,980 | 0.08% | 24,393,929 |
| 2020-03-06 | 2020-03-04 | 6.396 | 3,822,169 | +1,980 | 0.08% | 24,445,190 |
| 2020-03-05 | 2020-03-03 | 6.386 | 3,820,189 | +7,918 | 0.08% | 24,393,929 |
| 2020-03-03 | 2020-02-28 | 6.335 | 3,812,271 | +29,692 | 0.08% | 24,150,778 |
| 2020-03-02 | 2020-02-27 | 6.456 | 3,782,579 | +9,897 | 0.08% | 24,421,295 |
| 2020-02-28 | 2020-02-26 | 6.446 | 3,772,682 | -95,015 | 0.08% | 24,319,279 |
| 2020-02-26 | 2020-02-24 | 6.527 | 3,867,697 | +15,836 | 0.09% | 25,244,384 |
| 2020-02-25 | 2020-02-21 | 6.921 | 3,851,861 | +3,959 | 0.09% | 26,658,825 |
| 2020-02-24 | 2020-02-20 | 7.052 | 3,847,902 | +1,980 | 0.09% | 27,136,838 |
| 2020-02-21 | 2020-02-19 | 7.012 | 3,845,922 | -9,898 | 0.09% | 26,967,443 |
| 2020-02-19 | 2020-02-17 | 7.012 | 3,855,820 | +19,795 | 0.09% | 27,036,847 |
| 2020-02-17 | 2020-02-13 | 6.850 | 3,836,025 | -93,035 | 0.08% | 26,277,918 |
| 2020-02-14 | 2020-02-12 | 6.941 | 3,929,060 | +37,610 | 0.09% | 27,272,517 |
| 2020-02-13 | 2020-02-11 | 6.941 | 3,891,450 | -21,774 | 0.09% | 27,011,457 |
| 2020-02-12 | 2020-02-10 | 6.860 | 3,913,224 | +11,876 | 0.09% | 26,846,292 |
| 2020-02-10 | 2020-02-06 | 6.972 | 3,901,348 | +47,508 | 0.09% | 27,198,416 |
| 2020-02-07 | 2020-02-05 | 6.517 | 3,853,840 | -21,774 | 0.09% | 25,115,002 |
| 2020-02-06 | 2020-02-04 | 6.497 | 3,875,614 | +1,979 | 0.09% | 25,178,585 |
| 2020-01-30 | 2020-01-24 | 6.790 | 3,873,635 | +43,548 | 0.09% | 26,300,729 |
| 2020-01-29 | 2020-01-22 | 7.032 | 3,830,087 | +89,077 | 0.08% | 26,933,804 |
| 2020-01-23 | 2020-01-21 | 6.881 | 3,741,010 | +124,707 | 0.08% | 25,740,430 |
| 2020-01-22 | 2020-01-20 | 7.315 | 3,616,303 | -21,774 | 0.08% | 26,453,504 |
| 2020-01-21 | 2020-01-17 | 7.871 | 3,638,077 | +3,959 | 0.08% | 28,634,471 |
| 2020-01-17 | 2020-01-15 | 7.962 | 3,634,118 | +29,692 | 0.08% | 28,933,773 |
| 2020-01-16 | 2020-01-14 | 8.103 | 3,604,426 | +108,871 | 0.08% | 29,207,226 |
| 2020-01-15 | 2020-01-13 | 8.093 | 3,495,555 | +79,179 | 0.08% | 28,289,709 |
| 2020-01-14 | 2020-01-10 | 7.982 | 3,416,376 | +9,897 | 0.08% | 27,269,211 |
| 2020-01-13 | 2020-01-09 | 7.901 | 3,406,479 | +19,795 | 0.08% | 26,914,870 |
| 2020-01-08 | 2020-01-06 | 7.760 | 3,386,684 | +89,076 | 0.07% | 26,279,417 |
| 2020-01-07 | 2020-01-03 | 8.184 | 3,297,608 | +51,467 | 0.07% | 26,987,576 |
| 2020-01-06 | 2020-01-02 | 8.346 | 3,246,141 | +7,918 | 0.07% | 27,091,138 |
| 2020-01-03 | 2019-12-31 | 7.992 | 3,238,223 | +102,932 | 0.07% | 25,879,928 |
| 2019-12-30 | 2019-12-24 | 7.659 | 3,135,291 | -11,876 | 0.07% | 24,011,920 |
| 2019-12-17 | 2019-12-13 | 7.861 | 3,147,167 | +7,917 | 0.07% | 24,738,833 |
| 2019-12-16 | 2019-12-12 | 7.426 | 3,139,250 | -128,665 | 0.07% | 23,312,726 |
| 2019-12-12 | 2019-12-10 | 7.234 | 3,267,915 | -3,959 | 0.07% | 23,640,878 |
| 2019-11-25 | 2019-11-21 | 7.022 | 3,271,874 | +3,959 | 0.07% | 22,975,300 |
| 2019-11-11 | 2019-11-07 | 7.699 | 3,267,915 | -1,980 | 0.07% | 25,159,705 |
| 2019-11-07 | 2019-11-05 | 7.618 | 3,269,895 | -9,897 | 0.07% | 24,910,645 |
| 2019-11-06 | 2019-11-04 | 7.507 | 3,279,792 | -3,959 | 0.07% | 24,621,524 |
| 2019-10-30 | 2019-10-28 | 7.204 | 3,283,751 | -73,241 | 0.07% | 23,655,905 |
| 2019-10-24 | 2019-10-22 | 6.982 | 3,356,992 | +1,980 | 0.07% | 23,437,332 |
| 2019-10-22 | 2019-10-18 | 7.073 | 3,355,012 | -45,263 | 0.07% | 23,728,591 |
| 2019-10-15 | 2019-10-11 | 7.133 | 3,400,275 | -7,918 | 0.08% | 24,254,849 |
| 2019-10-14 | 2019-10-10 | 6.769 | 3,408,193 | +106,626 | 0.08% | 23,071,658 |
| 2019-10-10 | 2019-10-08 | 6.719 | 3,301,567 | +5,939 | 0.07% | 22,183,067 |
| 2019-10-09 | 2019-10-04 | 7.012 | 3,295,628 | -5,939 | 0.07% | 23,108,804 |
| 2019-10-08 | 2019-10-03 | 7.012 | 3,301,567 | +1,980 | 0.07% | 23,150,449 |
| 2019-10-03 | 2019-09-30 | 6.972 | 3,299,587 | +5,938 | 0.07% | 23,003,213 |
| 2019-10-02 | 2019-09-27 | 6.982 | 3,293,649 | -49,486 | 0.07% | 22,995,094 |
| 2019-09-26 | 2019-09-24 | 7.093 | 3,343,135 | +13,856 | 0.07% | 23,712,145 |
| 2019-09-18 | 2019-09-16 | 7.305 | 3,329,279 | +9,897 | 0.07% | 24,320,266 |
| 2019-09-16 | 2019-09-12 | 7.497 | 3,319,382 | -31,671 | 0.07% | 24,885,190 |
| 2019-09-05 | 2019-09-03 | 6.820 | 3,351,053 | +9,897 | 0.07% | 22,854,141 |
| 2019-08-09 | 2019-08-07 | 6.608 | 3,341,156 | +7,918 | 0.07% | 22,077,725 |
| 2019-08-07 | 2019-08-05 | 6.860 | 3,333,238 | -1,980 | 0.07% | 22,867,354 |
| 2019-08-06 | 2019-08-02 | 7.295 | 3,335,218 | +15,836 | 0.07% | 24,329,952 |
| 2019-08-05 | 2019-08-01 | 7.598 | 3,319,382 | -5,938 | 0.07% | 25,220,570 |
| 2019-08-02 | 2019-07-31 | 7.780 | 3,325,320 | +7,918 | 0.07% | 25,870,451 |
| 2019-07-30 | 2019-07-26 | 7.861 | 3,317,402 | +1,979 | 0.07% | 26,076,994 |
| 2019-07-24 | 2019-07-22 | 8.073 | 3,315,423 | -39,589 | 0.07% | 26,764,895 |
| 2019-07-18 | 2019-07-16 | 8.133 | 3,355,012 | +17,815 | 0.07% | 27,287,879 |
| 2019-07-16 | 2019-07-12 | 8.002 | 3,337,197 | -1,980 | 0.07% | 26,704,648 |
| 2019-07-11 | 2019-07-09 | 7.851 | 3,339,177 | +5,939 | 0.07% | 26,214,422 |
| 2019-07-10 | 2019-07-08 | 8.063 | 3,333,238 | +1,979 | 0.07% | 26,875,035 |
| 2019-07-09 | 2019-07-05 | 8.315 | 3,331,259 | -23,753 | 0.07% | 27,700,529 |
| 2019-07-08 | 2019-07-04 | 8.214 | 3,355,012 | -5,939 | 0.07% | 27,559,063 |
| 2019-07-05 | 2019-07-03 | 8.275 | 3,360,951 | +1,980 | 0.07% | 27,811,596 |
| 2019-07-04 | 2019-07-02 | 8.336 | 3,358,971 | -13,857 | 0.07% | 27,998,839 |
| 2019-07-03 | 2019-06-28 | 7.962 | 3,372,828 | +25,734 | 0.07% | 26,853,459 |
| 2019-07-02 | 2019-06-27 | 7.830 | 3,347,094 | +3,959 | 0.07% | 26,208,939 |
| 2019-06-24 | 2019-06-20 | 8.144 | 3,343,135 | +1,979 | 0.07% | 27,225,056 |
| 2019-06-21 | 2019-06-19 | 7.780 | 3,341,156 | +11,877 | 0.07% | 25,993,652 |
| 2019-06-19 | 2019-06-17 | 7.184 | 3,329,279 | +5,938 | 0.07% | 23,916,610 |
| 2019-06-12 | 2019-06-10 | 7.214 | 3,323,341 | -1,979 | 0.07% | 23,974,687 |
| 2019-06-03 | 2019-05-30 | 7.374 | 3,325,320 | +53,745 | 0.07% | 24,519,649 |
| 2019-05-21 | 2019-05-17 | 7.651 | 3,271,575 | +5,842 | 0.07% | 25,030,500 |
| 2019-05-17 | 2019-05-15 | 7.877 | 3,265,733 | -1,947 | 0.07% | 25,723,639 |
| 2019-05-16 | 2019-05-14 | 7.938 | 3,267,680 | +11,685 | 0.07% | 25,940,323 |
| 2019-05-14 | 2019-05-09 | 8.134 | 3,255,995 | -9,738 | 0.07% | 26,482,884 |
| 2019-05-10 | 2019-05-08 | 8.524 | 3,265,733 | +5,843 | 0.07% | 27,836,532 |
| 2019-05-08 | 2019-05-06 | 8.750 | 3,259,890 | +11,684 | 0.07% | 28,523,243 |
| 2019-05-03 | 2019-04-30 | 9.602 | 3,248,206 | +1,948 | 0.07% | 31,189,725 |
| 2019-05-02 | 2019-04-29 | 9.664 | 3,246,258 | +5,842 | 0.07% | 31,371,048 |
| 2019-04-25 | 2019-04-23 | 9.633 | 3,240,416 | +23,370 | 0.07% | 31,214,758 |
| 2019-04-23 | 2019-04-17 | 10.455 | 3,217,046 | -9,737 | 0.07% | 33,632,675 |
| 2019-04-17 | 2019-04-15 | 10.239 | 3,226,783 | +1,947 | 0.07% | 33,038,573 |
| 2019-04-15 | 2019-04-11 | 10.157 | 3,224,836 | +13,633 | 0.07% | 32,753,694 |
| 2019-04-12 | 2019-04-10 | 10.557 | 3,211,203 | +5,842 | 0.07% | 33,901,370 |
| 2019-04-11 | 2019-04-09 | 10.516 | 3,205,361 | -1,947 | 0.07% | 33,708,022 |
| 2019-04-10 | 2019-04-08 | 10.393 | 3,207,308 | -5,843 | 0.07% | 33,333,241 |
| 2019-04-09 | 2019-04-04 | 10.598 | 3,213,151 | -13,632 | 0.07% | 34,053,927 |
| 2019-04-08 | 2019-04-03 | 10.259 | 3,226,783 | -25,318 | 0.07% | 33,104,849 |
| 2019-04-04 | 2019-04-02 | 9.941 | 3,252,101 | -3,894 | 0.07% | 32,329,259 |
| 2019-04-02 | 2019-03-29 | 9.920 | 3,255,995 | -33,108 | 0.07% | 32,301,093 |
| 2019-04-01 | 2019-03-28 | 9.150 | 3,289,103 | -3,895 | 0.07% | 30,096,192 |
| 2019-03-29 | 2019-03-27 | 8.832 | 3,292,998 | -5,842 | 0.07% | 29,083,474 |
| 2019-03-26 | 2019-03-22 | 8.739 | 3,298,840 | -1,948 | 0.07% | 28,830,168 |
| 2019-03-25 | 2019-03-21 | 8.678 | 3,300,788 | -11,684 | 0.07% | 28,643,805 |
| 2019-03-15 | 2019-03-13 | 8.092 | 3,312,472 | +3,894 | 0.07% | 26,806,172 |
| 2019-03-12 | 2019-03-08 | 8.051 | 3,308,578 | +19,475 | 0.07% | 26,638,748 |
| 2019-03-11 | 2019-03-07 | 8.370 | 3,289,103 | +3,895 | 0.07% | 27,529,064 |
| 2019-03-04 | 2019-02-28 | 8.709 | 3,285,208 | +1,948 | 0.07% | 28,609,818 |
| 2019-02-27 | 2019-02-25 | 9.181 | 3,283,260 | -15,580 | 0.07% | 30,143,881 |
| 2019-02-26 | 2019-02-22 | 9.068 | 3,298,840 | -13,632 | 0.07% | 29,914,264 |
| 2019-02-25 | 2019-02-21 | 8.729 | 3,312,472 | -54,530 | 0.07% | 28,915,287 |
| 2019-02-22 | 2019-02-20 | 8.103 | 3,367,002 | -38,950 | 0.08% | 27,282,034 |
| 2019-02-21 | 2019-02-19 | 7.938 | 3,405,952 | +48,687 | 0.08% | 27,037,989 |
| 2019-02-19 | 2019-02-15 | 8.000 | 3,357,265 | -7,790 | 0.08% | 26,858,357 |
| 2019-02-18 | 2019-02-14 | 8.257 | 3,365,055 | -6,506 | 0.08% | 27,784,628 |
| 2019-02-15 | 2019-02-13 | 8.144 | 3,371,561 | -27,265 | 0.08% | 27,457,474 |
| 2019-02-14 | 2019-02-12 | 7.661 | 3,398,826 | -9,737 | 0.08% | 26,038,990 |
| 2019-02-13 | 2019-02-11 | 7.610 | 3,408,563 | +23,370 | 0.08% | 25,938,562 |
| 2019-02-12 | 2019-02-08 | 7.867 | 3,385,193 | -218,119 | 0.08% | 26,629,841 |
| 2019-02-08 | 2019-01-31 | 7.990 | 3,603,312 | -25,317 | 0.08% | 28,789,746 |
| 2019-02-01 | 2019-01-30 | 7.980 | 3,628,629 | -1,947 | 0.08% | 28,954,759 |
| 2019-01-29 | 2019-01-25 | 7.764 | 3,630,576 | -21,423 | 0.08% | 28,187,314 |
| 2019-01-28 | 2019-01-24 | 7.764 | 3,651,999 | -1,947 | 0.08% | 28,353,640 |
| 2019-01-24 | 2019-01-22 | 7.548 | 3,653,946 | +9,737 | 0.08% | 27,580,735 |
| 2019-01-23 | 2019-01-21 | 7.528 | 3,644,209 | +1,948 | 0.08% | 27,432,388 |
| 2019-01-21 | 2019-01-17 | 7.630 | 3,642,261 | +1,947 | 0.08% | 27,791,772 |
| 2019-01-18 | 2019-01-16 | 7.528 | 3,640,314 | -7,790 | 0.08% | 27,403,068 |
| 2019-01-17 | 2019-01-15 | 7.384 | 3,648,104 | -19,474 | 0.08% | 26,937,201 |
| 2019-01-15 | 2019-01-11 | 7.487 | 3,667,578 | +186,958 | 0.08% | 27,457,643 |
| 2019-01-14 | 2019-01-10 | 6.922 | 3,480,620 | +25,317 | 0.08% | 24,092,001 |
| 2019-01-11 | 2019-01-09 | 6.850 | 3,455,303 | +5,843 | 0.08% | 23,668,369 |
| 2019-01-10 | 2019-01-08 | 6.768 | 3,449,460 | -29,213 | 0.08% | 23,344,947 |
| 2019-01-08 | 2019-01-04 | 6.408 | 3,478,673 | +38,950 | 0.08% | 22,292,284 |
| 2019-01-03 | 2018-12-31 | 7.004 | 3,439,723 | +7,790 | 0.08% | 24,091,521 |
| 2018-12-28 | 2018-12-24 | 6.963 | 3,431,933 | +7,790 | 0.08% | 23,895,981 |
| 2018-12-27 | 2018-12-20 | 7.127 | 3,424,143 | +7,790 | 0.08% | 24,404,377 |
| 2018-12-14 | 2018-12-12 | 7.569 | 3,416,353 | +3,895 | 0.08% | 25,857,504 |
| 2018-12-13 | 2018-12-11 | 7.497 | 3,412,458 | +9,737 | 0.08% | 25,582,710 |
| 2018-12-10 | 2018-12-06 | 7.723 | 3,402,721 | -3,895 | 0.08% | 26,278,499 |
| 2018-12-07 | 2018-12-05 | 8.216 | 3,406,616 | +9,738 | 0.08% | 27,987,850 |
| 2018-12-06 | 2018-12-04 | 8.370 | 3,396,878 | -15,580 | 0.08% | 28,431,117 |
| 2018-12-05 | 2018-12-03 | 8.195 | 3,412,458 | -56,477 | 0.08% | 27,965,757 |
| 2018-12-04 | 2018-11-30 | 7.774 | 3,468,935 | -5,843 | 0.08% | 26,967,980 |
| 2018-11-23 | 2018-11-21 | 7.610 | 3,474,778 | -1,947 | 0.08% | 26,442,447 |
| 2018-11-22 | 2018-11-20 | 7.476 | 3,476,725 | -46,740 | 0.08% | 25,993,101 |
| 2018-11-20 | 2018-11-16 | 7.600 | 3,523,465 | -1,947 | 0.08% | 26,776,761 |
| 2018-11-16 | 2018-11-14 | 7.897 | 3,525,412 | -58,425 | 0.08% | 27,841,497 |
| 2018-11-15 | 2018-11-13 | 7.579 | 3,583,837 | -23,369 | 0.08% | 27,161,952 |
| 2018-11-12 | 2018-11-08 | 7.456 | 3,607,206 | +9,737 | 0.08% | 26,894,528 |
| 2018-11-07 | 2018-11-05 | 7.281 | 3,597,469 | -3,895 | 0.08% | 26,193,870 |
| 2018-11-06 | 2018-11-02 | 7.517 | 3,601,364 | -35,055 | 0.08% | 27,072,881 |
| 2018-11-05 | 2018-11-01 | 6.686 | 3,636,419 | -7,790 | 0.08% | 24,311,473 |
| 2018-11-01 | 2018-10-30 | 6.059 | 3,644,209 | +9,738 | 0.08% | 22,080,640 |
| 2018-10-31 | 2018-10-29 | 6.306 | 3,634,471 | +5,842 | 0.08% | 22,917,432 |
| 2018-10-30 | 2018-10-26 | 6.295 | 3,628,629 | +7,790 | 0.08% | 22,843,330 |
| 2018-10-29 | 2018-10-25 | 6.521 | 3,620,839 | +9,738 | 0.08% | 23,612,355 |
| 2018-10-25 | 2018-10-23 | 6.706 | 3,611,101 | +7,789 | 0.08% | 24,216,378 |
| 2018-10-24 | 2018-10-22 | 6.922 | 3,603,312 | -5,842 | 0.08% | 24,941,245 |
| 2018-10-23 | 2018-10-19 | 6.655 | 3,609,154 | +1,948 | 0.08% | 24,017,997 |
| 2018-10-18 | 2018-10-15 | 6.716 | 3,607,206 | +1,947 | 0.08% | 24,227,302 |
| 2018-10-16 | 2018-10-12 | 6.860 | 3,605,259 | +87,637 | 0.08% | 24,732,573 |
| 2018-10-15 | 2018-10-11 | 6.727 | 3,517,622 | +101,269 | 0.08% | 23,661,749 |
| 2018-10-11 | 2018-10-09 | 6.963 | 3,416,353 | +1,947 | 0.08% | 23,787,500 |
| 2018-10-10 | 2018-10-08 | 6.983 | 3,414,406 | +3,895 | 0.08% | 23,844,073 |
| 2018-10-09 | 2018-10-05 | 7.199 | 3,410,511 | -1,947 | 0.08% | 24,552,394 |
| 2018-10-04 | 2018-10-02 | 7.374 | 3,412,458 | +3,895 | 0.08% | 25,162,172 |
| 2018-09-26 | 2018-09-21 | 8.000 | 3,408,563 | -1,948 | 0.08% | 27,268,745 |
| 2018-09-24 | 2018-09-20 | 7.517 | 3,410,511 | -9,737 | 0.08% | 25,638,163 |
| 2018-09-21 | 2018-09-19 | 7.363 | 3,420,248 | -9,738 | 0.08% | 25,184,488 |
| 2018-09-20 | 2018-09-18 | 7.096 | 3,429,986 | -1,947 | 0.08% | 24,340,347 |
| 2018-09-19 | 2018-09-17 | 6.973 | 3,431,933 | -9,737 | 0.08% | 23,931,226 |
| 2018-09-18 | 2018-09-14 | 7.004 | 3,441,670 | +9,737 | 0.08% | 24,105,157 |
| 2018-09-17 | 2018-09-13 | 7.004 | 3,431,933 | +9,737 | 0.08% | 24,036,960 |
| 2018-09-14 | 2018-09-12 | 6.706 | 3,422,196 | +9,738 | 0.08% | 22,949,563 |
| 2018-09-13 | 2018-09-11 | 6.860 | 3,412,458 | +1,947 | 0.08% | 23,409,932 |
| 2018-09-12 | 2018-09-10 | 7.117 | 3,410,511 | +77,900 | 0.08% | 24,272,195 |
| 2018-09-10 | 2018-09-06 | 7.322 | 3,332,611 | -29,213 | 0.08% | 24,402,286 |
| 2018-09-06 | 2018-09-04 | 7.446 | 3,361,824 | -3,895 | 0.08% | 25,030,490 |
| 2018-08-30 | 2018-08-28 | 7.415 | 3,365,719 | -97,374 | 0.08% | 24,955,796 |
| 2018-08-29 | 2018-08-27 | 7.322 | 3,463,093 | +97,374 | 0.08% | 25,357,711 |
| 2018-08-27 | 2018-08-23 | 7.055 | 3,365,719 | +48,687 | 0.08% | 23,746,027 |
| 2018-08-24 | 2018-08-22 | 7.189 | 3,317,032 | +29,213 | 0.07% | 23,845,370 |
| 2018-08-23 | 2018-08-21 | 7.302 | 3,287,819 | -19,475 | 0.07% | 24,006,778 |
| 2018-08-22 | 2018-08-20 | 6.881 | 3,307,294 | -1,948 | 0.07% | 22,756,422 |
| 2018-08-21 | 2018-08-17 | 6.603 | 3,309,242 | +3,895 | 0.07% | 21,852,235 |
| 2018-08-17 | 2018-08-15 | 6.521 | 3,305,347 | +1,948 | 0.07% | 21,554,957 |
| 2018-08-16 | 2018-08-14 | 6.788 | 3,303,399 | +23,370 | 0.07% | 22,424,298 |
| 2018-08-15 | 2018-08-13 | 6.901 | 3,280,029 | +3,895 | 0.07% | 22,636,190 |
| 2018-08-13 | 2018-08-09 | 7.415 | 3,276,134 | -15,580 | 0.07% | 24,291,550 |
| 2018-08-10 | 2018-08-08 | 6.983 | 3,291,714 | -5,843 | 0.07% | 22,987,269 |
| 2018-08-09 | 2018-08-07 | 7.076 | 3,297,557 | +5,843 | 0.07% | 23,332,856 |
| 2018-08-07 | 2018-08-03 | 6.942 | 3,291,714 | +1,947 | 0.07% | 22,852,050 |
| 2018-08-03 | 2018-08-01 | 7.333 | 3,289,767 | -9,737 | 0.07% | 24,122,356 |
| 2018-08-02 | 2018-07-31 | 7.415 | 3,299,504 | -3,895 | 0.07% | 24,464,831 |
| 2018-08-01 | 2018-07-30 | 7.353 | 3,303,399 | +9,737 | 0.07% | 24,290,163 |
| 2018-07-31 | 2018-07-27 | 7.425 | 3,293,662 | -9,737 | 0.07% | 24,455,339 |
| 2018-07-30 | 2018-07-26 | 7.579 | 3,303,399 | -3,895 | 0.07% | 25,036,508 |
| 2018-07-27 | 2018-07-25 | 7.713 | 3,307,294 | -5,843 | 0.07% | 25,507,571 |
| 2018-07-26 | 2018-07-24 | 7.456 | 3,313,137 | -5,178 | 0.07% | 24,702,015 |
| 2018-07-25 | 2018-07-23 | 7.220 | 3,318,315 | -1,947 | 0.07% | 23,956,827 |
| 2018-07-24 | 2018-07-20 | 7.045 | 3,320,262 | +97,374 | 0.07% | 23,391,218 |
| 2018-07-23 | 2018-07-19 | 6.840 | 3,222,888 | +25,317 | 0.07% | 22,043,259 |
| 2018-07-20 | 2018-07-18 | 7.189 | 3,197,571 | +3,895 | 0.07% | 22,986,593 |
| 2018-07-13 | 2018-07-11 | 7.343 | 3,193,676 | +9,737 | 0.07% | 23,450,563 |
| 2018-07-09 | 2018-07-05 | 7.404 | 3,183,939 | +3,895 | 0.07% | 23,575,254 |
| 2018-07-06 | 2018-07-04 | 7.333 | 3,180,044 | -5,842 | 0.07% | 23,317,807 |
| 2018-07-05 | 2018-07-03 | 7.415 | 3,185,886 | -13,632 | 0.07% | 23,622,388 |
| 2018-07-04 | 2018-06-29 | 7.784 | 3,199,518 | +9,737 | 0.07% | 24,906,353 |
| 2018-06-29 | 2018-06-27 | 7.610 | 3,189,781 | +7,790 | 0.07% | 24,273,670 |
| 2018-06-28 | 2018-06-26 | 8.062 | 3,181,991 | +21,422 | 0.07% | 25,652,221 |
| 2018-06-27 | 2018-06-25 | 8.298 | 3,160,569 | +15,580 | 0.07% | 26,226,057 |
| 2018-06-26 | 2018-06-22 | 8.904 | 3,144,989 | +9,737 | 0.07% | 28,002,358 |
| 2018-06-25 | 2018-06-21 | 9.212 | 3,135,252 | +9,738 | 0.07% | 28,881,601 |
| 2018-06-22 | 2018-06-20 | 9.448 | 3,125,514 | +19,475 | 0.07% | 29,530,149 |
| 2018-06-20 | 2018-06-15 | 9.951 | 3,106,039 | +3,895 | 0.07% | 30,909,149 |
| 2018-06-15 | 2018-06-13 | 10.167 | 3,102,144 | +3,895 | 0.07% | 31,539,406 |
| 2018-06-14 | 2018-06-12 | 10.270 | 3,098,249 | -27,265 | 0.07% | 31,817,986 |
| 2018-06-13 | 2018-06-11 | 10.044 | 3,125,514 | +19,475 | 0.07% | 31,391,833 |
| 2018-06-12 | 2018-06-08 | 9.931 | 3,106,039 | -15,580 | 0.07% | 30,845,353 |
| 2018-06-11 | 2018-06-07 | 10.198 | 3,121,619 | +1,947 | 0.07% | 31,833,582 |
| 2018-06-08 | 2018-06-06 | 10.290 | 3,119,672 | -42,844 | 0.07% | 32,102,069 |
| 2018-06-07 | 2018-06-05 | 9.910 | 3,162,516 | +15,580 | 0.07% | 31,341,257 |
| 2018-05-31 | 2018-05-29 | 9.366 | 3,146,936 | +5,842 | 0.07% | 29,474,003 |
| 2018-05-30 | 2018-05-28 | 9.771 | 3,141,094 | +5,842 | 0.07% | 30,690,483 |
| 2018-05-29 | 2018-05-25 | 9.541 | 3,135,252 | +51,314 | 0.07% | 29,914,155 |
| 2018-05-28 | 2018-05-24 | 9.531 | 3,083,938 | +34,523 | 0.07% | 29,392,399 |
| 2018-05-25 | 2018-05-23 | 9.510 | 3,049,415 | +245,503 | 0.07% | 28,999,771 |
| 2018-05-24 | 2018-05-21 | 9.812 | 2,803,912 | +17,262 | 0.06% | 27,512,953 |
| 2018-05-23 | 2018-05-18 | 9.927 | 2,786,650 | +70,966 | 0.06% | 27,663,210 |
| 2018-05-21 | 2018-05-17 | 10.574 | 2,715,684 | +5,754 | 0.06% | 28,714,442 |
| 2018-05-18 | 2018-05-16 | 10.886 | 2,709,930 | -17,262 | 0.06% | 29,501,342 |
| 2018-05-17 | 2018-05-15 | 10.594 | 2,727,192 | -1,918 | 0.06% | 28,892,999 |
| 2018-05-16 | 2018-05-14 | 10.824 | 2,729,110 | +3,836 | 0.06% | 29,539,395 |
| 2018-05-15 | 2018-05-11 | 10.553 | 2,725,274 | -5,754 | 0.06% | 28,759,007 |
| 2018-05-14 | 2018-05-10 | 10.417 | 2,731,028 | +153,439 | 0.06% | 28,449,513 |
| 2018-05-11 | 2018-05-09 | 10.490 | 2,577,589 | +9,590 | 0.06% | 27,039,263 |
| 2018-05-10 | 2018-05-08 | 10.866 | 2,567,999 | +5,754 | 0.06% | 27,902,670 |
| 2018-05-07 | 2018-05-03 | 10.970 | 2,562,245 | -7,672 | 0.06% | 28,107,330 |
| 2018-05-04 | 2018-05-02 | 10.699 | 2,569,917 | +1,918 | 0.06% | 27,494,742 |
| 2018-05-03 | 2018-04-30 | 10.928 | 2,567,999 | -205,225 | 0.06% | 28,063,338 |
| 2018-05-02 | 2018-04-27 | 10.532 | 2,773,224 | +11,508 | 0.06% | 29,207,173 |
| 2018-04-27 | 2018-04-25 | 10.574 | 2,761,716 | -17,262 | 0.06% | 29,201,164 |
| 2018-04-26 | 2018-04-24 | 10.375 | 2,778,978 | -19,180 | 0.06% | 28,833,103 |
| 2018-04-24 | 2018-04-20 | 9.698 | 2,798,158 | +9,590 | 0.06% | 27,135,534 |
| 2018-04-23 | 2018-04-19 | 10.094 | 2,788,568 | +11,508 | 0.06% | 28,147,498 |
| 2018-04-20 | 2018-04-18 | 10.229 | 2,777,060 | +5,754 | 0.06% | 28,407,791 |
| 2018-04-18 | 2018-04-16 | 10.594 | 2,771,306 | -9,590 | 0.06% | 29,360,361 |
| 2018-04-17 | 2018-04-13 | 10.553 | 2,780,896 | +9,590 | 0.06% | 29,345,969 |
| 2018-04-16 | 2018-04-12 | 10.594 | 2,771,306 | -19,180 | 0.06% | 29,360,361 |
| 2018-04-12 | 2018-04-10 | 11.158 | 2,790,486 | -3,836 | 0.06% | 31,134,853 |
| 2018-04-06 | 2018-04-03 | 10.386 | 2,794,322 | +19,180 | 0.06% | 29,021,442 |
| 2018-04-03 | 2018-03-28 | 9.896 | 2,775,142 | +105,490 | 0.06% | 27,462,155 |
| 2018-03-27 | 2018-03-23 | 10.678 | 2,669,652 | -26,852 | 0.06% | 28,506,100 |
| 2018-03-26 | 2018-03-22 | 10.761 | 2,696,504 | +95,900 | 0.06% | 29,017,765 |
| 2018-03-23 | 2018-03-21 | 11.283 | 2,600,604 | +15,343 | 0.06% | 29,341,660 |
| 2018-03-22 | 2018-03-20 | 11.491 | 2,585,261 | +19,180 | 0.06% | 29,707,711 |
| 2018-03-21 | 2018-03-19 | 11.658 | 2,566,081 | +9,590 | 0.06% | 29,915,438 |
| 2018-03-20 | 2018-03-16 | 12.242 | 2,556,491 | +1,918 | 0.06% | 31,296,485 |
| 2018-03-19 | 2018-03-15 | 12.179 | 2,554,573 | -67,129 | 0.06% | 31,113,177 |
| 2018-03-16 | 2018-03-14 | 11.867 | 2,621,702 | +3,836 | 0.06% | 31,110,628 |
| 2018-03-15 | 2018-03-13 | 11.908 | 2,617,866 | +24,934 | 0.06% | 31,174,300 |
| 2018-03-14 | 2018-03-12 | 12.096 | 2,592,932 | +32,605 | 0.06% | 31,364,063 |
| 2018-03-13 | 2018-03-09 | 11.533 | 2,560,327 | +19,180 | 0.06% | 29,527,981 |
| 2018-03-12 | 2018-03-08 | 11.262 | 2,541,147 | +3,836 | 0.06% | 28,617,833 |
| 2018-03-09 | 2018-03-07 | 11.303 | 2,537,311 | +101,654 | 0.06% | 28,680,465 |
| 2018-03-08 | 2018-03-06 | 12.013 | 2,435,657 | +9,590 | 0.06% | 29,258,483 |
| 2018-03-06 | 2018-03-02 | 12.117 | 2,426,067 | -3,836 | 0.06% | 29,396,262 |
| 2018-03-05 | 2018-03-01 | 12.305 | 2,429,903 | +11,508 | 0.06% | 29,898,826 |
| 2018-03-02 | 2018-02-28 | 12.451 | 2,418,395 | +5,754 | 0.06% | 30,110,278 |
| 2018-03-01 | 2018-02-27 | 12.680 | 2,412,641 | +11,508 | 0.06% | 30,592,113 |
| 2018-02-28 | 2018-02-26 | 13.118 | 2,401,133 | -195,635 | 0.05% | 31,497,788 |
| 2018-02-26 | 2018-02-22 | 12.200 | 2,596,768 | -55,622 | 0.06% | 31,681,243 |
| 2018-02-23 | 2018-02-21 | 11.533 | 2,652,390 | +9,590 | 0.06% | 30,589,734 |
| 2018-02-20 | 2018-02-13 | 11.074 | 2,642,800 | +3,836 | 0.06% | 29,266,582 |
| 2018-02-14 | 2018-02-12 | 11.303 | 2,638,964 | -1,918 | 0.06% | 29,829,498 |
| 2018-02-13 | 2018-02-09 | 10.699 | 2,640,882 | +191,799 | 0.06% | 28,253,975 |
| 2018-02-12 | 2018-02-08 | 11.053 | 2,449,083 | +1,918 | 0.06% | 27,070,269 |
| 2018-02-09 | 2018-02-07 | 11.345 | 2,447,165 | +1,918 | 0.06% | 27,763,572 |
| 2018-02-08 | 2018-02-06 | 11.762 | 2,445,247 | -5,754 | 0.06% | 28,761,732 |
| 2018-02-07 | 2018-02-05 | 12.659 | 2,451,001 | -47,950 | 0.06% | 31,027,399 |
| 2018-02-06 | 2018-02-02 | 12.325 | 2,498,951 | -51,786 | 0.06% | 30,800,546 |
| 2018-02-05 | 2018-02-01 | 11.762 | 2,550,737 | +3,836 | 0.06% | 30,002,537 |
| 2018-02-02 | 2018-01-31 | 11.929 | 2,546,901 | -1,918 | 0.06% | 30,382,345 |
| 2018-02-01 | 2018-01-30 | 11.741 | 2,548,819 | -21,098 | 0.06% | 29,926,821 |
| 2018-01-31 | 2018-01-29 | 11.971 | 2,569,917 | -3,836 | 0.06% | 30,764,098 |
| 2018-01-30 | 2018-01-26 | 11.783 | 2,573,753 | -17,261 | 0.06% | 30,326,934 |
| 2018-01-29 | 2018-01-25 | 11.533 | 2,591,014 | -65,212 | 0.06% | 29,881,891 |
| 2018-01-26 | 2018-01-24 | 10.720 | 2,656,226 | +24,934 | 0.06% | 28,473,531 |
| 2018-01-25 | 2018-01-23 | 10.845 | 2,631,292 | +3,836 | 0.06% | 28,535,506 |
| 2018-01-24 | 2018-01-22 | 10.866 | 2,627,456 | -1,918 | 0.06% | 28,548,702 |
| 2018-01-23 | 2018-01-19 | 10.803 | 2,629,374 | -9,590 | 0.06% | 28,405,034 |
| 2018-01-19 | 2018-01-17 | 10.511 | 2,638,964 | +19,180 | 0.06% | 27,738,131 |
| 2018-01-18 | 2018-01-16 | 10.699 | 2,619,784 | +15,344 | 0.06% | 28,028,254 |
| 2018-01-16 | 2018-01-12 | 11.387 | 2,604,440 | -5,754 | 0.06% | 29,656,520 |
| 2018-01-15 | 2018-01-11 | 10.761 | 2,610,194 | -11,508 | 0.06% | 28,088,961 |
| 2018-01-12 | 2018-01-10 | 10.365 | 2,621,702 | +9,590 | 0.06% | 27,173,958 |
| 2018-01-10 | 2018-01-08 | 10.949 | 2,612,112 | -30,688 | 0.06% | 28,599,885 |
| 2018-01-09 | 2018-01-05 | 10.313 | 2,642,800 | -7,672 | 0.06% | 27,254,849 |
| 2018-01-08 | 2018-01-04 | 10.448 | 2,650,472 | -1,918 | 0.06% | 27,693,264 |
| 2018-01-05 | 2018-01-03 | 10.386 | 2,652,390 | -11,508 | 0.06% | 27,547,356 |
| 2018-01-03 | 2017-12-29 | 9.885 | 2,663,898 | +5,754 | 0.06% | 26,333,533 |
| 2017-12-29 | 2017-12-27 | 9.562 | 2,658,144 | +1,918 | 0.06% | 25,417,395 |
| 2017-12-28 | 2017-12-22 | 9.718 | 2,656,226 | +9,590 | 0.06% | 25,814,525 |
| 2017-12-27 | 2017-12-21 | 9.854 | 2,646,636 | +1,918 | 0.06% | 26,080,098 |
| 2017-12-22 | 2017-12-20 | 10.000 | 2,644,718 | -19,180 | 0.06% | 26,447,290 |
| 2017-12-21 | 2017-12-19 | 9.573 | 2,663,898 | -23,016 | 0.06% | 25,500,193 |
| 2017-12-20 | 2017-12-18 | 9.114 | 2,686,914 | +1,918 | 0.06% | 24,487,723 |
| 2017-12-18 | 2017-12-14 | 9.416 | 2,684,996 | -9,590 | 0.06% | 25,282,184 |
| 2017-12-15 | 2017-12-13 | 9.093 | 2,694,586 | -47,950 | 0.06% | 24,501,447 |
| 2017-12-14 | 2017-12-12 | 8.405 | 2,742,536 | +11,508 | 0.06% | 23,049,981 |
| 2017-12-13 | 2017-12-11 | 8.665 | 2,731,028 | -13,426 | 0.06% | 23,665,211 |
| 2017-12-11 | 2017-12-07 | 8.300 | 2,744,454 | +9,590 | 0.06% | 22,779,921 |
| 2017-12-08 | 2017-12-06 | 8.467 | 2,734,864 | +38,360 | 0.06% | 23,156,609 |
| 2017-12-06 | 2017-12-04 | 9.009 | 2,696,504 | -7,672 | 0.06% | 24,293,943 |
| 2017-12-05 | 2017-12-01 | 8.749 | 2,704,176 | -1,918 | 0.06% | 23,658,114 |
| 2017-11-27 | 2017-11-23 | 8.863 | 2,706,094 | +9,590 | 0.06% | 23,985,291 |
| 2017-11-24 | 2017-11-22 | 9.208 | 2,696,504 | -9,590 | 0.06% | 24,828,185 |
| 2017-11-23 | 2017-11-21 | 8.613 | 2,706,094 | -13,426 | 0.06% | 23,308,060 |
| 2017-11-22 | 2017-11-20 | 8.457 | 2,719,520 | -3,836 | 0.06% | 22,998,330 |
| 2017-11-21 | 2017-11-17 | 8.530 | 2,723,356 | -59,458 | 0.06% | 23,229,556 |
| 2017-11-20 | 2017-11-16 | 8.154 | 2,782,814 | -38,360 | 0.06% | 22,692,071 |
| 2017-11-17 | 2017-11-15 | 8.061 | 2,821,174 | -19,179 | 0.06% | 22,740,110 |
| 2017-11-15 | 2017-11-13 | 7.570 | 2,840,353 | +19,179 | 0.06% | 21,502,657 |
| 2017-11-14 | 2017-11-10 | 7.497 | 2,821,174 | +17,262 | 0.06% | 21,151,538 |
| 2017-11-13 | 2017-11-09 | 7.518 | 2,803,912 | -7,672 | 0.06% | 21,080,594 |
| 2017-11-08 | 2017-11-06 | 7.789 | 2,811,584 | +11,508 | 0.06% | 21,900,542 |
| 2017-11-07 | 2017-11-03 | 8.029 | 2,800,076 | +5,754 | 0.06% | 22,482,455 |
| 2017-11-06 | 2017-11-02 | 8.300 | 2,794,322 | -30,688 | 0.06% | 23,193,843 |
| 2017-11-03 | 2017-11-01 | 8.259 | 2,825,010 | -63,293 | 0.06% | 23,330,732 |
| 2017-11-02 | 2017-10-31 | 7.748 | 2,888,303 | -21,098 | 0.07% | 22,377,665 |
| 2017-11-01 | 2017-10-30 | 7.737 | 2,909,401 | -13,426 | 0.07% | 22,510,787 |
| 2017-10-31 | 2017-10-27 | 7.445 | 2,922,827 | -92,064 | 0.07% | 21,761,284 |
| 2017-10-30 | 2017-10-26 | 6.955 | 3,014,891 | -9,590 | 0.07% | 20,969,141 |
| 2017-10-25 | 2017-10-23 | 6.851 | 3,024,481 | +9,590 | 0.07% | 20,720,462 |
| 2017-10-24 | 2017-10-20 | 6.997 | 3,014,891 | -9,590 | 0.07% | 21,094,893 |
| 2017-10-23 | 2017-10-19 | 6.809 | 3,024,481 | +15,344 | 0.07% | 20,594,310 |
| 2017-10-20 | 2017-10-18 | 6.945 | 3,009,137 | +1,918 | 0.07% | 20,897,743 |
| 2017-10-19 | 2017-10-17 | 6.976 | 3,007,219 | +9,590 | 0.07% | 20,978,497 |
| 2017-10-18 | 2017-10-16 | 7.174 | 2,997,629 | -28,770 | 0.07% | 21,505,499 |
| 2017-10-12 | 2017-10-10 | 6.955 | 3,026,399 | -1,918 | 0.07% | 21,049,182 |
| 2017-10-09 | 2017-10-04 | 6.861 | 3,028,317 | -1,918 | 0.07% | 20,778,320 |
| 2017-10-04 | 2017-09-29 | 6.767 | 3,030,235 | -1,918 | 0.07% | 20,507,098 |
| 2017-10-03 | 2017-09-28 | 6.705 | 3,032,153 | +1,918 | 0.07% | 20,330,370 |
| 2017-09-29 | 2017-09-27 | 6.830 | 3,030,235 | +1,918 | 0.07% | 20,696,686 |
| 2017-09-27 | 2017-09-25 | 6.913 | 3,028,317 | +26,852 | 0.07% | 20,936,210 |
| 2017-09-25 | 2017-09-21 | 7.101 | 3,001,465 | +19,180 | 0.07% | 21,313,933 |
| 2017-09-22 | 2017-09-20 | 7.122 | 2,982,285 | +69,048 | 0.07% | 21,239,928 |
| 2017-09-21 | 2017-09-19 | 7.289 | 2,913,237 | +11,508 | 0.07% | 21,234,214 |
| 2017-09-14 | 2017-09-12 | 7.675 | 2,901,729 | +3,836 | 0.07% | 22,269,879 |
| 2017-09-13 | 2017-09-11 | 7.685 | 2,897,893 | -1,918 | 0.07% | 22,270,657 |
| 2017-09-12 | 2017-09-08 | 7.456 | 2,899,811 | -17,262 | 0.07% | 21,620,161 |
| 2017-09-11 | 2017-09-07 | 7.247 | 2,917,073 | +128,313 | 0.07% | 21,140,502 |
| 2017-09-08 | 2017-09-06 | 7.153 | 2,788,760 | +1,918 | 0.06% | 19,948,877 |
| 2017-09-07 | 2017-09-05 | 7.164 | 2,786,842 | -322,223 | 0.06% | 19,964,217 |
| 2017-09-06 | 2017-09-04 | 7.289 | 3,109,065 | -47,950 | 0.07% | 22,661,579 |
| 2017-09-04 | 2017-08-31 | 7.258 | 3,157,015 | +21,098 | 0.07% | 22,912,321 |
| 2017-09-01 | 2017-08-30 | 7.539 | 3,135,917 | -63,294 | 0.07% | 23,642,100 |
| 2017-08-31 | 2017-08-29 | 7.143 | 3,199,211 | -1,918 | 0.07% | 22,851,602 |
| 2017-08-30 | 2017-08-28 | 7.049 | 3,201,129 | +7,672 | 0.07% | 22,564,882 |
| 2017-08-29 | 2017-08-25 | 7.039 | 3,193,457 | +36,442 | 0.07% | 22,477,502 |
| 2017-08-25 | 2017-08-22 | 7.143 | 3,157,015 | -28,770 | 0.07% | 22,550,201 |
| 2017-08-22 | 2017-08-18 | 7.164 | 3,185,785 | +9,590 | 0.07% | 22,822,142 |
| 2017-08-21 | 2017-08-17 | 7.289 | 3,176,195 | -1,918 | 0.07% | 23,150,881 |
| 2017-08-18 | 2017-08-16 | 7.153 | 3,178,113 | +1,918 | 0.07% | 22,734,041 |
| 2017-08-17 | 2017-08-15 | 7.268 | 3,176,195 | +5,754 | 0.07% | 23,084,641 |
| 2017-08-16 | 2017-08-14 | 7.383 | 3,170,441 | +1,918 | 0.07% | 23,406,481 |
| 2017-08-14 | 2017-08-10 | 7.570 | 3,168,523 | +42,196 | 0.07% | 23,987,041 |
| 2017-08-11 | 2017-08-09 | 7.518 | 3,126,327 | -21,098 | 0.07% | 23,504,600 |
| 2017-08-10 | 2017-08-08 | 7.445 | 3,147,425 | -1,918 | 0.07% | 23,433,481 |
| 2017-08-03 | 2017-08-01 | 7.383 | 3,149,343 | -5,754 | 0.07% | 23,250,721 |
| 2017-08-01 | 2017-07-28 | 7.351 | 3,155,097 | -1,918 | 0.07% | 23,194,501 |
| 2017-07-28 | 2017-07-26 | 7.174 | 3,157,015 | +9,590 | 0.07% | 22,648,961 |
| 2017-07-27 | 2017-07-25 | 7.372 | 3,147,425 | +7,672 | 0.07% | 23,203,741 |
| 2017-07-25 | 2017-07-21 | 7.477 | 3,139,753 | +34,524 | 0.07% | 23,474,580 |
| 2017-07-24 | 2017-07-20 | 7.696 | 3,105,229 | +13,426 | 0.07% | 23,896,439 |
| 2017-07-21 | 2017-07-19 | 7.915 | 3,091,803 | -19,180 | 0.07% | 24,470,159 |
| 2017-07-19 | 2017-07-17 | 7.789 | 3,110,983 | +5,754 | 0.07% | 24,232,679 |
| 2017-07-12 | 2017-07-10 | 7.852 | 3,105,229 | +19,180 | 0.07% | 24,382,139 |
| 2017-07-11 | 2017-07-07 | 7.935 | 3,086,049 | +1,918 | 0.07% | 24,488,979 |
| 2017-07-06 | 2017-07-04 | 7.977 | 3,084,131 | +19,180 | 0.07% | 24,602,398 |
| 2017-06-28 | 2017-06-26 | 8.373 | 3,064,951 | -19,180 | 0.07% | 25,663,878 |
| 2017-06-12 | 2017-06-08 | 8.311 | 3,084,131 | -11,508 | 0.07% | 25,631,518 |
| 2017-06-09 | 2017-06-07 | 8.186 | 3,095,639 | +1,918 | 0.07% | 25,339,799 |
| 2017-06-05 | 2017-06-01 | 8.342 | 3,093,721 | -107,408 | 0.07% | 25,807,999 |
| 2017-05-31 | 2017-05-26 | 7.853 | 3,201,129 | +28,826 | 0.07% | 25,138,790 |
| 2017-05-26 | 2017-05-24 | 7.525 | 3,172,303 | +5,661 | 0.07% | 23,870,197 |
| 2017-05-22 | 2017-05-18 | 7.631 | 3,166,642 | -47,179 | 0.07% | 24,163,200 |
| 2017-05-12 | 2017-05-10 | 7.620 | 3,213,821 | +15,097 | 0.07% | 24,489,142 |
| 2017-05-11 | 2017-05-09 | 7.588 | 3,198,724 | -7,548 | 0.07% | 24,272,403 |
| 2017-05-08 | 2017-05-04 | 7.207 | 3,206,272 | -1,887 | 0.07% | 23,106,399 |
| 2017-05-05 | 2017-05-02 | 7.207 | 3,208,159 | -3,775 | 0.07% | 23,119,998 |
| 2017-05-04 | 2017-04-28 | 7.302 | 3,211,934 | -1,887 | 0.07% | 23,453,563 |
| 2017-05-02 | 2017-04-27 | 7.249 | 3,213,821 | -9,436 | 0.07% | 23,297,042 |
| 2017-04-26 | 2017-04-24 | 7.302 | 3,223,257 | +9,436 | 0.07% | 23,536,243 |
| 2017-04-21 | 2017-04-19 | 6.846 | 3,213,821 | -135,875 | 0.07% | 22,002,762 |
| 2017-04-19 | 2017-04-13 | 7.302 | 3,349,696 | -3,774 | 0.08% | 24,459,502 |
| 2017-04-18 | 2017-04-12 | 7.281 | 3,353,470 | -11,323 | 0.08% | 24,415,980 |
| 2017-04-13 | 2017-04-11 | 7.270 | 3,364,793 | -5,661 | 0.08% | 24,462,760 |
| 2017-04-11 | 2017-04-07 | 7.461 | 3,370,454 | -11,323 | 0.08% | 25,146,877 |
| 2017-04-10 | 2017-04-06 | 6.963 | 3,381,777 | -24,533 | 0.08% | 23,546,878 |
| 2017-03-29 | 2017-03-27 | 6.867 | 3,406,310 | -5,662 | 0.08% | 23,392,798 |
| 2017-03-27 | 2017-03-23 | 6.910 | 3,411,972 | +9,436 | 0.08% | 23,576,321 |
| 2017-03-24 | 2017-03-22 | 6.677 | 3,402,536 | -5,661 | 0.08% | 22,717,800 |
| 2017-03-23 | 2017-03-21 | 6.772 | 3,408,197 | -190,603 | 0.08% | 23,080,677 |
| 2017-03-20 | 2017-03-16 | 6.783 | 3,598,800 | -28,307 | 0.08% | 24,409,601 |
| 2017-03-17 | 2017-03-15 | 6.592 | 3,627,107 | -15,097 | 0.08% | 23,909,679 |
| 2017-03-16 | 2017-03-14 | 6.391 | 3,642,204 | +5,661 | 0.08% | 23,275,797 |
| 2017-03-15 | 2017-03-13 | 6.327 | 3,636,543 | -9,436 | 0.08% | 23,008,380 |
| 2017-03-13 | 2017-03-09 | 5.988 | 3,645,979 | +9,436 | 0.08% | 21,831,602 |
| 2017-03-08 | 2017-03-06 | 6.242 | 3,636,543 | -90,583 | 0.08% | 22,700,060 |
| 2017-03-07 | 2017-03-03 | 6.115 | 3,727,126 | +15,097 | 0.09% | 22,791,498 |
| 2017-03-03 | 2017-03-01 | 6.422 | 3,712,029 | -1,887 | 0.09% | 23,840,040 |
| 2017-02-28 | 2017-02-24 | 6.454 | 3,713,916 | -52,840 | 0.09% | 23,970,239 |
| 2017-02-27 | 2017-02-23 | 6.327 | 3,766,756 | -18,872 | 0.09% | 23,832,237 |
| 2017-02-22 | 2017-02-20 | 6.242 | 3,785,628 | +130,214 | 0.09% | 23,630,680 |
| 2017-02-21 | 2017-02-17 | 6.104 | 3,655,414 | -30,195 | 0.08% | 22,314,237 |
| 2017-02-20 | 2017-02-16 | 6.189 | 3,685,609 | -9,436 | 0.09% | 22,811,041 |
| 2017-02-15 | 2017-02-13 | 6.126 | 3,695,045 | -37,743 | 0.09% | 22,634,482 |
| 2017-02-14 | 2017-02-10 | 6.030 | 3,732,788 | -7,548 | 0.09% | 22,509,642 |
| 2017-02-13 | 2017-02-09 | 6.020 | 3,740,336 | -15,098 | 0.09% | 22,515,518 |
| 2017-02-10 | 2017-02-08 | 5.892 | 3,755,434 | -7,548 | 0.09% | 22,128,803 |
| 2017-02-09 | 2017-02-07 | 5.734 | 3,762,982 | +9,436 | 0.09% | 21,575,079 |
| 2017-02-03 | 2017-02-01 | 5.861 | 3,753,546 | -94,358 | 0.09% | 21,998,338 |
| 2017-02-02 | 2017-01-27 | 5.935 | 3,847,904 | -5,661 | 0.09% | 22,836,800 |
| 2017-02-01 | 2017-01-25 | 6.020 | 3,853,565 | -43,405 | 0.09% | 23,197,117 |
| 2017-01-26 | 2017-01-24 | 5.977 | 3,896,970 | -33,969 | 0.09% | 23,293,200 |
| 2017-01-24 | 2017-01-20 | 5.776 | 3,930,939 | -41,517 | 0.09% | 22,704,701 |
| 2017-01-23 | 2017-01-19 | 5.744 | 3,972,456 | -15,097 | 0.09% | 22,818,199 |
| 2017-01-20 | 2017-01-18 | 5.649 | 3,987,553 | -20,759 | 0.09% | 22,524,578 |
| 2017-01-19 | 2017-01-17 | 5.564 | 4,008,312 | -3,774 | 0.09% | 22,302,000 |
| 2017-01-18 | 2017-01-16 | 5.532 | 4,012,086 | -3,775 | 0.09% | 22,195,438 |
| 2017-01-17 | 2017-01-13 | 5.522 | 4,015,861 | -47,178 | 0.09% | 22,173,762 |
| 2017-01-12 | 2017-01-10 | 5.490 | 4,063,039 | -124,552 | 0.09% | 22,305,078 |
| 2017-01-10 | 2017-01-06 | 5.416 | 4,187,591 | +15,097 | 0.10% | 22,678,177 |
| 2017-01-09 | 2017-01-05 | 5.416 | 4,172,494 | -18,872 | 0.10% | 22,596,419 |
| 2017-01-04 | 2016-12-30 | 5.246 | 4,191,366 | -24,533 | 0.10% | 21,987,901 |
| 2017-01-03 | 2016-12-29 | 5.214 | 4,215,899 | +5,662 | 0.10% | 21,982,561 |
| 2016-12-30 | 2016-12-28 | 5.214 | 4,210,237 | +49,066 | 0.10% | 21,953,038 |
| 2016-12-29 | 2016-12-23 | 5.320 | 4,161,171 | +32,081 | 0.10% | 22,138,198 |
| 2016-12-23 | 2016-12-21 | 5.437 | 4,129,090 | -47,179 | 0.10% | 22,448,881 |
| 2016-12-19 | 2016-12-15 | 5.288 | 4,176,269 | +62,276 | 0.10% | 22,085,742 |
| 2016-12-16 | 2016-12-14 | 5.341 | 4,113,993 | +49,066 | 0.10% | 21,974,402 |
| 2016-12-15 | 2016-12-13 | 5.405 | 4,064,927 | +94,358 | 0.09% | 21,970,802 |
| 2016-12-14 | 2016-12-12 | 5.394 | 3,970,569 | +13,210 | 0.09% | 21,418,720 |
| 2016-12-13 | 2016-12-09 | 5.511 | 3,957,359 | -334,026 | 0.09% | 21,808,801 |
| 2016-12-12 | 2016-12-08 | 5.553 | 4,291,385 | +75,486 | 0.10% | 23,831,521 |
| 2016-12-09 | 2016-12-07 | 5.575 | 4,215,899 | -1,887 | 0.10% | 23,501,681 |
| 2016-12-08 | 2016-12-06 | 5.490 | 4,217,786 | +18,872 | 0.10% | 23,154,600 |
| 2016-12-07 | 2016-12-05 | 5.490 | 4,198,914 | +5,661 | 0.10% | 23,050,998 |
| 2016-12-05 | 2016-12-01 | 5.585 | 4,193,253 | -66,050 | 0.10% | 23,419,880 |
| 2016-12-02 | 2016-11-30 | 5.638 | 4,259,303 | -7,549 | 0.10% | 24,014,478 |
| 2016-12-01 | 2016-11-29 | 5.543 | 4,266,852 | +9,436 | 0.10% | 23,650,061 |
| 2016-11-30 | 2016-11-28 | 5.479 | 4,257,416 | -5,662 | 0.10% | 23,327,039 |
| 2016-11-29 | 2016-11-25 | 5.458 | 4,263,078 | -15,097 | 0.10% | 23,267,702 |
| 2016-11-28 | 2016-11-24 | 5.394 | 4,278,175 | -9,436 | 0.10% | 23,078,061 |
| 2016-11-24 | 2016-11-22 | 5.373 | 4,287,611 | -9,435 | 0.10% | 23,038,082 |
| 2016-11-23 | 2016-11-21 | 5.331 | 4,297,046 | +9,435 | 0.10% | 22,906,618 |
| 2016-11-22 | 2016-11-18 | 5.352 | 4,287,611 | +9,436 | 0.10% | 22,947,202 |
| 2016-11-17 | 2016-11-15 | 5.405 | 4,278,175 | -28,307 | 0.10% | 23,123,401 |
| 2016-11-16 | 2016-11-14 | 5.299 | 4,306,482 | +9,436 | 0.10% | 22,819,999 |
| 2016-11-15 | 2016-11-11 | 5.352 | 4,297,046 | +35,856 | 0.10% | 22,997,698 |
| 2016-11-11 | 2016-11-09 | 5.416 | 4,261,190 | +18,871 | 0.10% | 23,076,758 |
| 2016-11-09 | 2016-11-07 | 5.532 | 4,242,319 | -15,097 | 0.10% | 23,469,120 |
| 2016-11-03 | 2016-11-01 | 5.373 | 4,257,416 | +9,436 | 0.10% | 22,875,839 |
| 2016-10-31 | 2016-10-27 | 5.437 | 4,247,980 | +5,661 | 0.10% | 23,095,258 |
| 2016-10-28 | 2016-10-26 | 5.469 | 4,242,319 | +11,323 | 0.10% | 23,199,360 |
| 2016-10-27 | 2016-10-25 | 5.500 | 4,230,996 | +1,887 | 0.10% | 23,271,960 |
| 2016-10-24 | 2016-10-19 | 5.596 | 4,229,109 | -26,420 | 0.10% | 23,664,961 |
| 2016-10-19 | 2016-10-17 | 5.373 | 4,255,529 | -1,887 | 0.10% | 22,865,700 |
| 2016-10-17 | 2016-10-13 | 5.363 | 4,257,416 | +28,307 | 0.10% | 22,830,719 |
| 2016-10-14 | 2016-10-12 | 5.553 | 4,229,109 | +39,630 | 0.10% | 23,485,681 |
| 2016-10-13 | 2016-10-11 | 5.638 | 4,189,479 | -9,435 | 0.10% | 23,620,802 |
| 2016-10-12 | 2016-10-07 | 5.734 | 4,198,914 | +392,527 | 0.10% | 24,074,498 |
| 2016-10-11 | 2016-10-06 | 5.628 | 3,806,387 | +1,887 | 0.09% | 21,420,542 |
| 2016-10-07 | 2016-10-05 | 5.585 | 3,804,500 | +5,662 | 0.09% | 21,248,643 |
| 2016-10-06 | 2016-10-04 | 5.670 | 3,798,838 | +5,661 | 0.09% | 21,539,100 |
| 2016-10-04 | 2016-09-30 | 5.522 | 3,793,177 | +22,646 | 0.09% | 20,944,202 |
| 2016-09-30 | 2016-09-28 | 5.659 | 3,770,531 | +7,549 | 0.09% | 21,338,641 |
| 2016-09-26 | 2016-09-22 | 5.786 | 3,762,982 | +24,533 | 0.09% | 21,774,479 |
| 2016-09-23 | 2016-09-21 | 5.744 | 3,738,449 | +5,661 | 0.09% | 21,474,039 |
| 2016-09-22 | 2016-09-20 | 5.797 | 3,732,788 | +15,097 | 0.09% | 21,639,322 |
| 2016-09-21 | 2016-09-19 | 5.850 | 3,717,691 | +9,436 | 0.09% | 21,748,803 |
| 2016-09-20 | 2016-09-15 | 5.903 | 3,708,255 | +15,097 | 0.09% | 21,890,101 |
| 2016-09-19 | 2016-09-14 | 5.850 | 3,693,158 | +28,308 | 0.09% | 21,605,283 |
| 2016-09-15 | 2016-09-13 | 5.882 | 3,664,850 | +47,179 | 0.09% | 21,556,199 |
| 2016-09-13 | 2016-09-09 | 6.210 | 3,617,671 | -28,308 | 0.08% | 22,467,237 |
| 2016-09-12 | 2016-09-08 | 6.094 | 3,645,979 | +47,179 | 0.08% | 22,218,002 |
| 2016-09-08 | 2016-09-06 | 6.242 | 3,598,800 | +9,436 | 0.08% | 22,464,461 |
| 2016-09-07 | 2016-09-05 | 6.274 | 3,589,364 | -3,774 | 0.08% | 22,519,679 |
| 2016-09-05 | 2016-09-01 | 6.062 | 3,593,138 | +9,435 | 0.08% | 21,781,757 |
| 2016-09-01 | 2016-08-30 | 5.998 | 3,583,703 | +7,549 | 0.08% | 21,496,682 |
| 2016-08-24 | 2016-08-22 | 6.221 | 3,576,154 | -5,662 | 0.08% | 22,247,300 |
| 2016-08-22 | 2016-08-18 | 6.507 | 3,581,816 | -1,887 | 0.08% | 23,307,443 |
| 2016-08-17 | 2016-08-15 | 6.698 | 3,583,703 | -94,357 | 0.08% | 24,003,362 |
| 2016-08-16 | 2016-08-12 | 6.528 | 3,678,060 | -18,872 | 0.09% | 24,011,678 |
| 2016-08-12 | 2016-08-10 | 6.444 | 3,696,932 | -9,436 | 0.09% | 23,821,441 |
| 2016-08-11 | 2016-08-09 | 6.316 | 3,706,368 | -47,178 | 0.09% | 23,410,883 |
| 2016-08-10 | 2016-08-08 | 6.327 | 3,753,546 | +15,097 | 0.09% | 23,748,657 |
| 2016-08-08 | 2016-08-04 | 6.253 | 3,738,449 | -28,307 | 0.09% | 23,375,799 |
| 2016-08-05 | 2016-08-03 | 6.263 | 3,766,756 | -83,035 | 0.09% | 23,592,717 |
| 2016-08-01 | 2016-07-28 | 6.422 | 3,849,791 | -15,097 | 0.09% | 24,724,799 |
| 2016-07-29 | 2016-07-27 | 6.338 | 3,864,888 | +28,307 | 0.09% | 24,494,077 |
| 2016-07-28 | 2016-07-26 | 6.306 | 3,836,581 | -37,743 | 0.09% | 24,192,699 |
| 2016-07-26 | 2016-07-22 | 6.094 | 3,874,324 | +9,436 | 0.09% | 23,609,499 |
| 2016-07-20 | 2016-07-18 | 6.253 | 3,864,888 | +47,178 | 0.09% | 24,166,397 |
| 2016-07-19 | 2016-07-15 | 6.253 | 3,817,710 | +50,954 | 0.09% | 23,871,403 |
| 2016-07-18 | 2016-07-14 | 6.274 | 3,766,756 | -15,098 | 0.09% | 23,632,637 |
| 2016-07-15 | 2016-07-13 | 6.041 | 3,781,854 | -9,435 | 0.09% | 22,845,602 |
| 2016-07-14 | 2016-07-12 | 6.126 | 3,791,289 | -3,775 | 0.09% | 23,224,037 |
| 2016-07-13 | 2016-07-11 | 6.041 | 3,795,064 | +22,646 | 0.09% | 22,925,401 |
| 2016-07-12 | 2016-07-08 | 5.808 | 3,772,418 | -18,871 | 0.09% | 21,909,040 |
| 2016-07-07 | 2016-07-05 | 5.691 | 3,791,289 | +3,774 | 0.09% | 21,576,657 |
| 2016-06-30 | 2016-06-28 | 5.416 | 3,787,515 | +9,436 | 0.09% | 20,511,539 |
| 2016-06-22 | 2016-06-20 | 5.691 | 3,778,079 | +1,887 | 0.09% | 21,501,478 |
| 2016-06-20 | 2016-06-16 | 5.373 | 3,776,192 | +9,436 | 0.09% | 20,290,139 |
| 2016-06-17 | 2016-06-15 | 5.553 | 3,766,756 | -9,436 | 0.09% | 20,918,077 |
| 2016-06-13 | 2016-06-08 | 5.744 | 3,776,192 | -13,210 | 0.09% | 21,690,839 |
| 2016-06-10 | 2016-06-07 | 5.702 | 3,789,402 | -13,210 | 0.09% | 21,606,078 |
| 2016-06-07 | 2016-06-03 | 5.373 | 3,802,612 | -5,662 | 0.09% | 20,432,098 |
| 2016-06-01 | 2016-05-30 | 5.363 | 3,808,274 | +18,872 | 0.09% | 20,422,161 |
| 2016-05-31 | 2016-05-27 | 5.585 | 3,789,402 | +22,646 | 0.09% | 21,165,149 |
| 2016-05-30 | 2016-05-26 | 5.683 | 3,766,756 | +102,265 | 0.09% | 21,407,045 |
| 2016-05-23 | 2016-05-19 | 5.879 | 3,664,491 | +25,767 | 0.09% | 21,542,617 |
| 2016-05-13 | 2016-05-11 | 6.324 | 3,638,724 | -1,841 | 0.09% | 23,012,279 |
| 2016-05-12 | 2016-05-10 | 6.270 | 3,640,565 | +5,522 | 0.09% | 22,826,122 |
| 2016-05-09 | 2016-05-05 | 6.281 | 3,635,043 | -20,246 | 0.09% | 22,831,000 |
| 2016-05-05 | 2016-05-03 | 5.998 | 3,655,289 | +69,940 | 0.09% | 21,925,441 |
| 2016-05-03 | 2016-04-28 | 6.715 | 3,585,349 | -16,565 | 0.09% | 24,077,281 |
| 2016-04-28 | 2016-04-26 | 6.466 | 3,601,914 | -16,564 | 0.09% | 23,288,303 |
| 2016-04-27 | 2016-04-25 | 6.357 | 3,618,478 | +3,681 | 0.09% | 23,002,198 |
| 2016-04-26 | 2016-04-22 | 6.520 | 3,614,797 | +7,362 | 0.09% | 23,567,998 |
| 2016-04-22 | 2016-04-20 | 6.705 | 3,607,435 | -20,246 | 0.09% | 24,186,399 |
| 2016-04-21 | 2016-04-19 | 6.661 | 3,627,681 | +18,405 | 0.09% | 24,164,460 |
| 2016-04-19 | 2016-04-15 | 6.759 | 3,609,276 | +46,014 | 0.09% | 24,394,842 |
| 2016-04-18 | 2016-04-14 | 6.770 | 3,563,262 | +1,840 | 0.08% | 24,122,557 |
| 2016-04-15 | 2016-04-13 | 6.835 | 3,561,422 | -3,681 | 0.08% | 24,342,301 |
| 2016-04-12 | 2016-04-08 | 6.607 | 3,565,103 | -5,522 | 0.08% | 23,553,920 |
| 2016-04-11 | 2016-04-07 | 6.596 | 3,570,625 | +1,841 | 0.09% | 23,551,603 |
| 2016-04-07 | 2016-04-05 | 6.379 | 3,568,784 | -11,043 | 0.08% | 22,763,860 |
| 2016-03-31 | 2016-03-29 | 5.727 | 3,579,827 | -1,841 | 0.09% | 20,500,299 |
| 2016-03-30 | 2016-03-24 | 5.694 | 3,581,668 | -27,608 | 0.09% | 20,394,082 |
| 2016-03-29 | 2016-03-23 | 5.727 | 3,609,276 | -1,840 | 0.09% | 20,668,942 |
| 2016-03-23 | 2016-03-21 | 5.922 | 3,611,116 | +9,202 | 0.09% | 21,385,799 |
| 2016-03-22 | 2016-03-18 | 5.922 | 3,601,914 | -18,405 | 0.09% | 21,331,303 |
| 2016-03-21 | 2016-03-17 | 5.792 | 3,620,319 | -9,202 | 0.09% | 20,968,221 |
| 2016-03-17 | 2016-03-15 | 5.564 | 3,629,521 | -1,841 | 0.09% | 20,193,277 |
| 2016-03-15 | 2016-03-11 | 5.433 | 3,631,362 | -1,841 | 0.09% | 19,730,000 |
| 2016-03-09 | 2016-03-07 | 5.455 | 3,633,203 | +3,682 | 0.09% | 19,818,963 |
| 2016-03-08 | 2016-03-04 | 5.390 | 3,629,521 | -9,203 | 0.09% | 19,562,237 |
| 2016-03-04 | 2016-03-02 | 5.346 | 3,638,724 | -11,043 | 0.09% | 19,453,679 |
| 2016-03-02 | 2016-02-29 | 5.009 | 3,649,767 | +11,043 | 0.09% | 18,283,259 |
| 2016-03-01 | 2016-02-26 | 5.162 | 3,638,724 | -5,522 | 0.09% | 18,781,499 |
| 2016-02-29 | 2016-02-25 | 5.031 | 3,644,246 | +5,522 | 0.09% | 18,334,802 |
| 2016-02-25 | 2016-02-23 | 5.314 | 3,638,724 | +1,840 | 0.09% | 19,335,059 |
| 2016-02-24 | 2016-02-22 | 5.477 | 3,636,884 | -1,840 | 0.09% | 19,918,082 |
| 2016-02-23 | 2016-02-19 | 5.444 | 3,638,724 | -9,203 | 0.09% | 19,809,539 |
| 2016-02-22 | 2016-02-18 | 5.325 | 3,647,927 | -5,521 | 0.09% | 19,423,601 |
| 2016-02-19 | 2016-02-17 | 5.259 | 3,653,448 | +9,202 | 0.09% | 19,214,798 |
| 2016-02-18 | 2016-02-16 | 5.259 | 3,644,246 | -9,202 | 0.09% | 19,166,402 |
| 2016-02-17 | 2016-02-15 | 5.281 | 3,653,448 | -12,884 | 0.09% | 19,294,198 |
| 2016-02-16 | 2016-02-12 | 4.803 | 3,666,332 | -1,841 | 0.09% | 17,609,280 |
| 2016-02-15 | 2016-02-11 | 4.890 | 3,668,173 | -47,853 | 0.09% | 17,937,002 |
| 2016-02-12 | 2016-02-05 | 5.064 | 3,716,026 | +16,564 | 0.09% | 18,817,079 |
| 2016-02-11 | 2016-02-04 | 5.162 | 3,699,462 | +1,841 | 0.09% | 19,095,002 |
| 2016-02-05 | 2016-02-03 | 5.183 | 3,697,621 | +68,100 | 0.09% | 19,165,860 |
| 2016-02-04 | 2016-02-02 | 5.411 | 3,629,521 | +9,202 | 0.09% | 19,641,117 |
| 2016-02-02 | 2016-01-29 | 5.411 | 3,620,319 | -1,840 | 0.09% | 19,591,321 |
| 2016-02-01 | 2016-01-28 | 5.314 | 3,622,159 | -3,681 | 0.09% | 19,247,038 |
| 2016-01-29 | 2016-01-27 | 5.259 | 3,625,840 | +16,564 | 0.09% | 19,069,598 |
| 2016-01-25 | 2016-01-21 | 5.401 | 3,609,276 | -1,840 | 0.09% | 19,492,342 |
| 2016-01-22 | 2016-01-20 | 5.444 | 3,611,116 | +3,681 | 0.09% | 19,659,239 |
| 2016-01-21 | 2016-01-19 | 5.553 | 3,607,435 | +3,681 | 0.09% | 20,031,199 |
| 2016-01-12 | 2016-01-08 | 5.672 | 3,603,754 | +9,203 | 0.09% | 20,441,520 |
| 2016-01-11 | 2016-01-07 | 5.824 | 3,594,551 | +11,043 | 0.09% | 20,936,157 |
| 2016-01-08 | 2016-01-06 | 6.085 | 3,583,508 | +11,043 | 0.09% | 21,806,398 |
| 2016-01-05 | 2015-12-31 | 6.639 | 3,572,465 | +11,043 | 0.09% | 23,719,019 |
| 2015-12-29 | 2015-12-24 | 7.020 | 3,561,422 | +49,694 | 0.08% | 25,000,201 |
| 2015-12-23 | 2015-12-21 | 6.987 | 3,511,728 | -11,043 | 0.08% | 24,536,882 |
| 2015-12-22 | 2015-12-18 | 6.781 | 3,522,771 | -1,840 | 0.08% | 23,886,721 |
| 2015-12-21 | 2015-12-17 | 6.759 | 3,524,611 | -5,522 | 0.08% | 23,822,598 |
| 2015-12-18 | 2015-12-16 | 6.607 | 3,530,133 | +3,681 | 0.08% | 23,322,880 |
| 2015-12-17 | 2015-12-15 | 6.444 | 3,526,452 | +1,841 | 0.08% | 22,723,761 |
| 2015-12-15 | 2015-12-11 | 6.563 | 3,524,611 | -1,841 | 0.08% | 23,133,198 |
| 2015-12-14 | 2015-12-10 | 6.455 | 3,526,452 | +3,681 | 0.08% | 22,762,081 |
| 2015-12-11 | 2015-12-09 | 6.650 | 3,522,771 | +7,362 | 0.08% | 23,427,361 |
| 2015-12-10 | 2015-12-08 | 6.911 | 3,515,409 | -5,521 | 0.08% | 24,295,202 |
| 2015-12-08 | 2015-12-04 | 6.639 | 3,520,930 | +16,564 | 0.08% | 23,376,858 |
| 2015-12-03 | 2015-12-01 | 6.955 | 3,504,366 | -5,521 | 0.08% | 24,371,203 |
| 2015-12-01 | 2015-11-27 | 6.878 | 3,509,887 | +5,521 | 0.08% | 24,142,619 |
| 2015-11-26 | 2015-11-24 | 7.128 | 3,504,366 | +9,203 | 0.08% | 24,980,483 |
| 2015-11-25 | 2015-11-23 | 7.302 | 3,495,163 | +1,841 | 0.08% | 25,522,561 |
| 2015-11-18 | 2015-11-16 | 7.128 | 3,493,322 | -9,203 | 0.08% | 24,901,757 |
| 2015-11-16 | 2015-11-12 | 7.541 | 3,502,525 | +9,203 | 0.08% | 26,413,640 |
| 2015-11-12 | 2015-11-10 | 7.607 | 3,493,322 | +1,840 | 0.08% | 26,571,997 |
| 2015-11-11 | 2015-11-09 | 7.704 | 3,491,482 | +11,043 | 0.08% | 26,899,461 |
| 2015-11-09 | 2015-11-05 | 7.770 | 3,480,439 | -1,840 | 0.08% | 27,041,302 |
| 2015-11-06 | 2015-11-04 | 7.780 | 3,482,279 | +1,840 | 0.08% | 27,093,438 |
| 2015-11-05 | 2015-11-03 | 7.878 | 3,480,439 | -9,202 | 0.08% | 27,419,502 |
| 2015-11-04 | 2015-11-02 | 7.770 | 3,489,641 | +18,405 | 0.08% | 27,112,797 |
| 2015-11-03 | 2015-10-30 | 8.139 | 3,471,236 | -55,216 | 0.08% | 28,252,280 |
| 2015-11-02 | 2015-10-29 | 7.943 | 3,526,452 | +55,216 | 0.08% | 28,011,921 |
| 2015-10-30 | 2015-10-28 | 8.117 | 3,471,236 | +9,203 | 0.08% | 28,176,840 |
| 2015-10-28 | 2015-10-26 | 7.824 | 3,462,033 | +3,681 | 0.08% | 27,086,397 |
| 2015-10-27 | 2015-10-23 | 7.813 | 3,458,352 | -136,199 | 0.08% | 27,020,017 |
| 2015-10-26 | 2015-10-22 | 7.976 | 3,594,551 | -38,652 | 0.09% | 28,670,037 |
| 2015-10-22 | 2015-10-19 | 7.454 | 3,633,203 | +1,841 | 0.09% | 27,083,284 |
| 2015-10-20 | 2015-10-16 | 7.476 | 3,631,362 | -5,522 | 0.09% | 27,148,480 |
| 2015-10-19 | 2015-10-15 | 7.509 | 3,636,884 | -3,681 | 0.09% | 27,308,323 |
| 2015-10-15 | 2015-10-13 | 7.172 | 3,640,565 | -9,202 | 0.09% | 26,109,603 |
| 2015-10-13 | 2015-10-09 | 6.900 | 3,649,767 | -1,841 | 0.09% | 25,184,098 |
| 2015-10-09 | 2015-10-07 | 6.748 | 3,651,608 | +14,724 | 0.09% | 24,641,281 |
| 2015-10-06 | 2015-10-02 | 7.052 | 3,636,884 | -57,056 | 0.09% | 25,648,483 |
| 2015-10-02 | 2015-09-29 | 6.520 | 3,693,940 | -9,203 | 0.09% | 24,084,000 |
| 2015-09-30 | 2015-09-25 | 6.498 | 3,703,143 | -5,521 | 0.09% | 24,063,523 |
| 2015-09-25 | 2015-09-23 | 6.346 | 3,708,664 | +69,940 | 0.09% | 23,535,199 |
| 2015-09-24 | 2015-09-22 | 6.694 | 3,638,724 | +27,608 | 0.09% | 24,356,639 |
| 2015-09-22 | 2015-09-18 | 6.813 | 3,611,116 | -18,405 | 0.09% | 24,603,479 |
| 2015-09-21 | 2015-09-17 | 6.596 | 3,629,521 | +9,202 | 0.09% | 23,940,077 |
| 2015-09-18 | 2015-09-16 | 6.748 | 3,620,319 | -5,521 | 0.09% | 24,430,141 |
| 2015-09-17 | 2015-09-15 | 6.498 | 3,625,840 | -27,608 | 0.09% | 23,561,197 |
| 2015-09-15 | 2015-09-11 | 6.270 | 3,653,448 | -1,841 | 0.09% | 22,906,898 |
| 2015-09-11 | 2015-09-09 | 6.063 | 3,655,289 | -14,724 | 0.09% | 22,163,761 |
| 2015-09-09 | 2015-09-07 | 5.542 | 3,670,013 | +176,691 | 0.09% | 20,338,800 |
| 2015-09-04 | 2015-09-01 | 5.585 | 3,493,322 | +22,086 | 0.08% | 19,511,438 |
| 2015-09-02 | 2015-08-31 | 6.085 | 3,471,236 | -36,811 | 0.08% | 21,123,200 |
| 2015-09-01 | 2015-08-28 | 6.259 | 3,508,047 | +14,725 | 0.08% | 21,957,122 |
| 2015-08-31 | 2015-08-27 | 6.520 | 3,493,322 | -3,681 | 0.08% | 22,775,998 |
| 2015-08-28 | 2015-08-26 | 6.031 | 3,497,003 | -1,841 | 0.08% | 21,089,997 |
| 2015-08-27 | 2015-08-25 | 5.694 | 3,498,844 | +12,884 | 0.08% | 19,922,480 |
| 2015-08-26 | 2015-08-24 | 6.248 | 3,485,960 | -1,841 | 0.08% | 21,780,998 |
| 2015-08-25 | 2015-08-21 | 6.748 | 3,487,801 | +97,548 | 0.08% | 23,535,901 |
| 2015-08-24 | 2015-08-20 | 7.009 | 3,390,253 | +3,681 | 0.08% | 23,761,801 |
| 2015-08-20 | 2015-08-18 | 7.465 | 3,386,572 | -3,681 | 0.08% | 25,281,602 |
| 2015-08-14 | 2015-08-12 | 7.596 | 3,390,253 | +18,405 | 0.08% | 25,751,161 |
| 2015-08-13 | 2015-08-11 | 8.063 | 3,371,848 | +119,635 | 0.08% | 27,186,884 |
| 2015-08-12 | 2015-08-10 | 9.247 | 3,252,213 | -5,522 | 0.08% | 30,074,338 |
| 2015-08-10 | 2015-08-06 | 9.302 | 3,257,735 | -11,043 | 0.08% | 30,302,402 |
| 2015-08-07 | 2015-08-05 | 9.019 | 3,268,778 | +1,841 | 0.08% | 29,481,600 |
| 2015-08-06 | 2015-08-04 | 9.204 | 3,266,937 | -3,681 | 0.08% | 30,068,496 |
| 2015-08-05 | 2015-08-03 | 8.421 | 3,270,618 | -1,841 | 0.08% | 27,543,496 |
| 2015-08-04 | 2015-07-31 | 8.465 | 3,272,459 | +5,522 | 0.08% | 27,701,240 |
| 2015-08-03 | 2015-07-30 | 8.682 | 3,266,937 | +104,910 | 0.08% | 28,364,496 |
| 2015-07-31 | 2015-07-29 | 8.813 | 3,162,027 | +18,405 | 0.08% | 27,865,957 |
| 2015-07-02 | 2015-06-29 | 9.519 | 3,143,622 | +11,043 | 0.07% | 29,924,160 |
| 2015-06-30 | 2015-06-26 | 9.769 | 3,132,579 | +11,043 | 0.07% | 30,601,961 |
| 2015-06-26 | 2015-06-24 | 10.269 | 3,121,536 | -12,883 | 0.07% | 32,054,403 |
| 2015-06-25 | 2015-06-23 | 10.106 | 3,134,419 | -9,203 | 0.07% | 31,675,796 |
| 2015-06-22 | 2015-06-18 | 9.715 | 3,143,622 | -92,026 | 0.07% | 30,539,040 |
| 2015-06-19 | 2015-06-17 | 9.323 | 3,235,648 | -1,841 | 0.08% | 30,167,276 |
| 2015-06-18 | 2015-06-16 | 9.073 | 3,237,489 | +1,841 | 0.08% | 29,375,300 |
| 2015-06-16 | 2015-06-12 | 9.552 | 3,235,648 | +101,229 | 0.08% | 30,905,636 |
| 2015-06-15 | 2015-06-11 | 9.454 | 3,134,419 | +12,883 | 0.07% | 29,632,196 |
| 2015-06-11 | 2015-06-09 | 9.888 | 3,121,536 | +9,203 | 0.07% | 30,867,203 |
| 2015-06-10 | 2015-06-08 | 10.182 | 3,112,333 | -9,203 | 0.07% | 31,689,339 |
| 2015-06-09 | 2015-06-05 | 9.845 | 3,121,536 | +11,043 | 0.07% | 30,731,523 |
| 2015-06-08 | 2015-06-04 | 10.117 | 3,110,493 | +18,406 | 0.07% | 31,467,805 |
| 2015-06-05 | 2015-06-03 | 10.084 | 3,092,087 | +5,521 | 0.07% | 31,180,797 |
| 2015-06-04 | 2015-06-02 | 10.247 | 3,086,566 | -14,724 | 0.07% | 31,628,223 |
| 2015-06-02 | 2015-05-29 | 10.356 | 3,101,290 | +1,841 | 0.07% | 32,116,101 |
| 2015-05-29 | 2015-05-27 | 10.830 | 3,099,449 | +22,086 | 0.07% | 33,567,863 |
| 2015-05-28 | 2015-05-26 | 10.940 | 3,077,363 | +2,314 | 0.07% | 33,665,319 |
| 2015-05-27 | 2015-05-22 | 10.699 | 3,075,049 | +5,485 | 0.07% | 32,899,925 |
| 2015-05-22 | 2015-05-20 | 10.962 | 3,069,564 | -23,767 | 0.07% | 33,647,161 |
| 2015-05-21 | 2015-05-19 | 10.797 | 3,093,331 | -14,625 | 0.07% | 33,400,084 |
| 2015-05-20 | 2015-05-18 | 10.371 | 3,107,956 | -5,485 | 0.07% | 32,231,997 |
| 2015-05-19 | 2015-05-15 | 10.218 | 3,113,441 | +3,656 | 0.07% | 31,812,040 |
| 2015-05-15 | 2015-05-13 | 10.032 | 3,109,785 | -10,969 | 0.07% | 31,196,345 |
| 2015-05-14 | 2015-05-12 | 10.382 | 3,120,754 | -3,656 | 0.07% | 32,398,862 |
| 2015-05-13 | 2015-05-11 | 10.130 | 3,124,410 | +89,582 | 0.07% | 31,650,678 |
| 2015-05-12 | 2015-05-08 | 9.999 | 3,034,828 | -47,533 | 0.07% | 30,344,801 |
| 2015-05-11 | 2015-05-07 | 9.211 | 3,082,361 | +36,564 | 0.07% | 28,392,236 |
| 2015-05-08 | 2015-05-06 | 9.868 | 3,045,797 | -40,221 | 0.07% | 30,054,638 |
| 2015-05-07 | 2015-05-05 | 9.911 | 3,086,018 | +58,503 | 0.07% | 30,586,562 |
| 2015-05-05 | 2015-04-30 | 10.240 | 3,027,515 | -3,657 | 0.07% | 31,000,319 |
| 2015-05-04 | 2015-04-29 | 10.447 | 3,031,172 | +1,829 | 0.07% | 31,667,805 |
| 2015-04-30 | 2015-04-28 | 10.644 | 3,029,343 | -54,847 | 0.07% | 32,245,217 |
| 2015-04-29 | 2015-04-27 | 10.568 | 3,084,190 | -16,453 | 0.07% | 32,592,844 |
| 2015-04-28 | 2015-04-24 | 10.043 | 3,100,643 | +5,484 | 0.07% | 31,138,555 |
| 2015-04-27 | 2015-04-23 | 10.240 | 3,095,159 | -3,656 | 0.07% | 31,692,961 |
| 2015-04-24 | 2015-04-22 | 10.633 | 3,098,815 | -5,485 | 0.07% | 32,950,797 |
| 2015-04-23 | 2015-04-21 | 10.349 | 3,104,300 | -14,626 | 0.07% | 32,126,161 |
| 2015-04-22 | 2015-04-20 | 10.010 | 3,118,926 | -12,797 | 0.07% | 31,219,804 |
| 2015-04-21 | 2015-04-17 | 9.879 | 3,131,723 | +7,313 | 0.08% | 30,936,780 |
| 2015-04-20 | 2015-04-16 | 9.813 | 3,124,410 | -1,828 | 0.07% | 30,659,458 |
| 2015-04-16 | 2015-04-14 | 10.032 | 3,126,238 | -25,595 | 0.07% | 31,361,396 |
| 2015-04-15 | 2015-04-13 | 10.250 | 3,151,833 | -5,485 | 0.08% | 32,307,756 |
| 2015-04-14 | 2015-04-10 | 10.721 | 3,157,318 | -25,595 | 0.08% | 33,849,200 |
| 2015-04-13 | 2015-04-09 | 10.415 | 3,182,913 | -47,533 | 0.08% | 33,148,641 |
| 2015-04-10 | 2015-04-08 | 10.207 | 3,230,446 | -135,288 | 0.08% | 32,972,216 |
| 2015-04-09 | 2015-04-02 | 9.518 | 3,365,734 | -40,220 | 0.08% | 32,033,401 |
| 2015-04-08 | 2015-04-01 | 9.069 | 3,405,954 | -277,888 | 0.08% | 30,888,536 |
| 2015-04-02 | 2015-03-31 | 8.653 | 3,683,842 | -604,539 | 0.09% | 31,877,297 |
| 2015-04-01 | 2015-03-30 | 8.434 | 4,288,381 | -148,085 | 0.10% | 36,170,270 |
| 2015-03-27 | 2015-03-25 | 7.537 | 4,436,466 | +3,656 | 0.11% | 33,439,547 |
| 2015-03-26 | 2015-03-24 | 7.614 | 4,432,810 | +1,829 | 0.11% | 33,751,445 |
| 2015-03-23 | 2015-03-19 | 7.691 | 4,430,981 | -25,595 | 0.11% | 34,076,833 |
| 2015-03-20 | 2015-03-18 | 7.592 | 4,456,576 | -18,282 | 0.11% | 33,834,892 |
| 2015-03-19 | 2015-03-17 | 7.603 | 4,474,858 | -40,221 | 0.11% | 34,022,645 |
| 2015-03-18 | 2015-03-16 | 7.330 | 4,515,079 | -1,828 | 0.11% | 33,093,612 |
| 2015-03-17 | 2015-03-13 | 7.187 | 4,516,907 | -3,657 | 0.11% | 32,464,635 |
| 2015-03-13 | 2015-03-11 | 6.914 | 4,520,564 | -1,828 | 0.11% | 31,254,583 |
| 2015-03-12 | 2015-03-10 | 6.783 | 4,522,392 | +9,141 | 0.11% | 30,673,540 |
| 2015-03-11 | 2015-03-09 | 6.848 | 4,513,251 | +3,657 | 0.11% | 30,907,781 |
| 2015-03-09 | 2015-03-05 | 6.837 | 4,509,594 | +73,128 | 0.11% | 30,833,404 |
| 2015-03-06 | 2015-03-04 | 7.133 | 4,436,466 | +27,423 | 0.11% | 31,643,810 |
| 2015-03-05 | 2015-03-03 | 7.516 | 4,409,043 | -5,484 | 0.11% | 33,136,382 |
| 2015-03-03 | 2015-02-27 | 7.526 | 4,414,527 | +1,828 | 0.11% | 33,225,890 |
| 2015-03-02 | 2015-02-26 | 7.614 | 4,412,699 | -10,969 | 0.11% | 33,598,319 |
| 2015-02-26 | 2015-02-24 | 7.483 | 4,423,668 | -1,829 | 0.11% | 33,101,116 |
| 2015-02-25 | 2015-02-23 | 7.133 | 4,425,497 | +3,657 | 0.11% | 31,565,571 |
| 2015-02-24 | 2015-02-18 | 7.209 | 4,421,840 | -3,657 | 0.11% | 31,878,101 |
| 2015-02-23 | 2015-02-16 | 7.012 | 4,425,497 | +9,141 | 0.11% | 31,033,024 |
| 2015-02-17 | 2015-02-13 | 7.253 | 4,416,356 | -3,656 | 0.11% | 32,031,820 |
| 2015-02-16 | 2015-02-12 | 7.319 | 4,420,012 | -1,828 | 0.11% | 32,348,457 |
| 2015-02-13 | 2015-02-11 | 7.144 | 4,421,840 | +16,454 | 0.11% | 31,587,861 |
| 2015-02-12 | 2015-02-10 | 7.144 | 4,405,386 | +1,828 | 0.11% | 31,470,320 |
| 2015-02-11 | 2015-02-09 | 7.220 | 4,403,558 | +3,656 | 0.11% | 31,794,476 |
| 2015-02-10 | 2015-02-06 | 7.483 | 4,399,902 | +5,485 | 0.11% | 32,923,282 |
| 2015-02-09 | 2015-02-05 | 7.647 | 4,394,417 | -14,626 | 0.11% | 33,603,340 |
| 2015-02-06 | 2015-02-04 | 7.362 | 4,409,043 | +23,767 | 0.11% | 32,461,113 |
| 2015-02-05 | 2015-02-03 | 7.526 | 4,385,276 | +32,908 | 0.11% | 33,005,733 |
| 2015-02-04 | 2015-02-02 | 7.833 | 4,352,368 | +3,656 | 0.10% | 34,091,228 |
| 2015-02-03 | 2015-01-30 | 8.139 | 4,348,712 | -25,595 | 0.10% | 35,394,648 |
| 2015-02-02 | 2015-01-29 | 7.756 | 4,374,307 | +5,485 | 0.10% | 33,928,097 |
| 2015-01-30 | 2015-01-28 | 7.680 | 4,368,822 | +1,828 | 0.10% | 33,551,000 |
| 2015-01-29 | 2015-01-27 | 7.833 | 4,366,994 | +1,828 | 0.10% | 34,205,790 |
| 2015-01-27 | 2015-01-23 | 8.030 | 4,365,166 | -10,969 | 0.10% | 35,051,034 |
| 2015-01-26 | 2015-01-22 | 7.887 | 4,376,135 | -1,828 | 0.10% | 34,516,757 |
| 2015-01-23 | 2015-01-21 | 7.822 | 4,377,963 | -78,613 | 0.10% | 34,243,815 |
| 2015-01-22 | 2015-01-20 | 7.286 | 4,456,576 | +1,828 | 0.11% | 32,469,796 |
| 2015-01-21 | 2015-01-19 | 6.990 | 4,454,748 | +32,908 | 0.11% | 31,140,674 |
| 2015-01-20 | 2015-01-16 | 7.581 | 4,421,840 | -3,657 | 0.11% | 33,522,799 |
| 2015-01-15 | 2015-01-13 | 7.723 | 4,425,497 | -5,484 | 0.11% | 34,179,898 |
| 2015-01-14 | 2015-01-12 | 7.745 | 4,430,981 | -53,018 | 0.11% | 34,319,200 |
| 2015-01-13 | 2015-01-09 | 7.570 | 4,483,999 | -21,939 | 0.11% | 33,944,984 |
| 2015-01-12 | 2015-01-08 | 7.625 | 4,505,938 | -63,987 | 0.11% | 34,357,535 |
| 2015-01-09 | 2015-01-07 | 7.592 | 4,569,925 | -36,564 | 0.11% | 34,695,452 |
| 2015-01-08 | 2015-01-06 | 7.264 | 4,606,489 | -21,939 | 0.11% | 33,461,247 |
| 2015-01-07 | 2015-01-05 | 7.056 | 4,628,428 | -29,251 | 0.11% | 32,658,575 |
| 2015-01-06 | 2015-01-02 | 6.859 | 4,657,679 | -5,485 | 0.11% | 31,947,811 |
| 2014-12-30 | 2014-12-24 | 6.804 | 4,663,164 | -92,421 | 0.11% | 31,730,366 |
| 2014-12-29 | 2014-12-22 | 6.794 | 4,755,585 | +9,142 | 0.11% | 32,307,218 |
| 2014-12-23 | 2014-12-19 | 7.078 | 4,746,443 | -51,190 | 0.11% | 33,595,148 |
| 2014-12-22 | 2014-12-18 | 7.067 | 4,797,633 | -1,829 | 0.12% | 33,904,985 |
| 2014-12-18 | 2014-12-16 | 7.209 | 4,799,462 | -82,269 | 0.12% | 34,600,469 |
| 2014-12-17 | 2014-12-15 | 6.903 | 4,881,731 | -9,141 | 0.12% | 33,698,240 |
| 2014-12-15 | 2014-12-11 | 7.100 | 4,890,872 | -477,163 | 0.12% | 34,724,420 |
| 2014-12-12 | 2014-12-10 | 6.739 | 5,368,035 | -12,797 | 0.13% | 36,174,294 |
| 2014-12-11 | 2014-12-09 | 6.640 | 5,380,832 | -32,908 | 0.13% | 35,730,750 |
| 2014-12-10 | 2014-12-08 | 6.553 | 5,413,740 | -3,656 | 0.13% | 35,475,476 |
| 2014-12-05 | 2014-12-03 | 6.247 | 5,417,396 | -34,736 | 0.13% | 33,840,027 |
| 2014-12-04 | 2014-12-02 | 6.487 | 5,452,132 | +31,079 | 0.13% | 35,369,186 |
| 2014-12-03 | 2014-12-01 | 6.542 | 5,421,053 | -34,736 | 0.13% | 35,464,092 |
| 2014-12-02 | 2014-11-28 | 6.509 | 5,455,789 | -60,331 | 0.13% | 35,512,279 |
| 2014-12-01 | 2014-11-27 | 6.115 | 5,516,120 | -7,313 | 0.13% | 33,732,577 |
| 2014-11-28 | 2014-11-26 | 6.170 | 5,523,433 | -5,484 | 0.13% | 34,079,421 |
| 2014-11-20 | 2014-11-18 | 5.732 | 5,528,917 | -9,141 | 0.13% | 31,693,877 |
| 2014-11-19 | 2014-11-17 | 5.776 | 5,538,058 | +1,828 | 0.13% | 31,988,615 |
| 2014-11-18 | 2014-11-14 | 5.984 | 5,536,230 | -10,969 | 0.13% | 33,128,781 |
| 2014-11-17 | 2014-11-13 | 6.050 | 5,547,199 | -3,657 | 0.13% | 33,558,527 |
| 2014-11-14 | 2014-11-12 | 5.951 | 5,550,856 | -9,141 | 0.13% | 33,034,130 |
| 2014-11-13 | 2014-11-11 | 5.842 | 5,559,997 | -9,141 | 0.13% | 32,480,284 |
| 2014-11-11 | 2014-11-07 | 5.831 | 5,569,138 | -54,846 | 0.13% | 32,472,760 |
| 2014-11-07 | 2014-11-05 | 5.798 | 5,623,984 | -76,785 | 0.13% | 32,607,985 |
| 2014-11-06 | 2014-11-04 | 5.656 | 5,700,769 | -23,767 | 0.14% | 32,242,447 |
| 2014-11-05 | 2014-11-03 | 5.535 | 5,724,536 | -3,656 | 0.14% | 31,687,999 |
| 2014-11-03 | 2014-10-30 | 5.492 | 5,728,192 | -9,141 | 0.14% | 31,457,579 |
| 2014-10-31 | 2014-10-29 | 5.349 | 5,737,333 | +109,692 | 0.14% | 30,691,840 |
| 2014-10-24 | 2014-10-22 | 5.120 | 5,627,641 | -20,110 | 0.13% | 28,812,189 |
| 2014-10-22 | 2014-10-20 | 5.076 | 5,647,751 | +27,423 | 0.14% | 28,668,009 |
| 2014-10-21 | 2014-10-17 | 4.988 | 5,620,328 | +29,252 | 0.13% | 28,036,934 |
| 2014-10-17 | 2014-10-15 | 5.349 | 5,591,076 | -9,141 | 0.13% | 29,909,439 |
| 2014-10-16 | 2014-10-14 | 5.207 | 5,600,217 | +9,141 | 0.13% | 29,161,900 |
| 2014-10-14 | 2014-10-10 | 5.360 | 5,591,076 | -1,829 | 0.13% | 29,970,603 |
| 2014-10-08 | 2014-10-06 | 5.481 | 5,592,905 | +36,565 | 0.13% | 30,653,437 |
| 2014-10-07 | 2014-10-03 | 5.437 | 5,556,340 | +1,188,336 | 0.13% | 30,209,895 |
| 2014-10-06 | 2014-09-30 | 5.371 | 4,368,004 | -45,705 | 0.10% | 23,462,189 |
| 2014-10-03 | 2014-09-29 | 5.415 | 4,413,709 | -25,595 | 0.11% | 23,900,826 |
| 2014-09-30 | 2014-09-26 | 5.371 | 4,439,304 | -1,828 | 0.11% | 23,845,168 |
| 2014-09-25 | 2014-09-23 | 5.393 | 4,441,132 | -5,485 | 0.11% | 23,952,156 |
| 2014-09-24 | 2014-09-22 | 5.415 | 4,446,617 | +9,141 | 0.11% | 24,079,027 |
| 2014-09-16 | 2014-09-12 | 5.459 | 4,437,476 | -9,141 | 0.11% | 24,223,705 |
| 2014-09-12 | 2014-09-10 | 5.459 | 4,446,617 | +1,828 | 0.11% | 24,273,605 |
| 2014-09-08 | 2014-09-04 | 5.667 | 4,444,789 | -29,251 | 0.11% | 25,187,492 |
| 2014-09-05 | 2014-09-03 | 5.568 | 4,474,040 | -47,534 | 0.11% | 24,912,749 |
| 2014-09-04 | 2014-09-02 | 5.514 | 4,521,574 | -7,313 | 0.11% | 24,930,110 |
| 2014-09-03 | 2014-09-01 | 5.448 | 4,528,887 | -21,938 | 0.11% | 24,673,164 |
| 2014-08-29 | 2014-08-27 | 5.349 | 4,550,825 | +1,828 | 0.11% | 24,344,620 |
| 2014-08-28 | 2014-08-26 | 5.339 | 4,548,997 | +10,969 | 0.11% | 24,285,077 |
| 2014-08-27 | 2014-08-25 | 5.437 | 4,538,028 | +18,283 | 0.11% | 24,673,319 |
| 2014-08-25 | 2014-08-21 | 5.470 | 4,519,745 | -16,454 | 0.11% | 24,722,247 |
| 2014-08-22 | 2014-08-20 | 5.273 | 4,536,199 | +18,282 | 0.11% | 23,919,007 |
| 2014-08-19 | 2014-08-15 | 5.360 | 4,517,917 | +1,828 | 0.11% | 24,218,004 |
| 2014-08-18 | 2014-08-14 | 5.360 | 4,516,089 | -82,269 | 0.11% | 24,208,205 |
| 2014-08-15 | 2014-08-13 | 5.448 | 4,598,358 | +9,141 | 0.11% | 25,051,638 |
| 2014-08-14 | 2014-08-12 | 5.415 | 4,589,217 | -5,485 | 0.11% | 24,851,225 |
| 2014-08-13 | 2014-08-11 | 5.404 | 4,594,702 | -3,656 | 0.11% | 24,830,663 |
| 2014-08-12 | 2014-08-08 | 5.218 | 4,598,358 | +1,828 | 0.11% | 23,995,244 |
| 2014-08-08 | 2014-08-06 | 5.382 | 4,596,530 | -36,564 | 0.11% | 24,739,972 |
| 2014-08-06 | 2014-08-04 | 5.525 | 4,633,094 | -127,975 | 0.11% | 25,595,670 |
| 2014-08-05 | 2014-08-01 | 5.218 | 4,761,069 | -10,969 | 0.11% | 24,844,306 |
| 2014-08-04 | 2014-07-31 | 5.196 | 4,772,038 | -9,141 | 0.11% | 24,797,135 |
| 2014-08-01 | 2014-07-30 | 5.142 | 4,781,179 | +25,594 | 0.11% | 24,583,113 |
| 2014-07-30 | 2014-07-28 | 5.251 | 4,755,585 | -20,110 | 0.11% | 24,971,763 |
| 2014-07-29 | 2014-07-25 | 5.174 | 4,775,695 | -3,656 | 0.11% | 24,711,649 |
| 2014-07-28 | 2014-07-24 | 5.164 | 4,779,351 | -27,423 | 0.11% | 24,678,283 |
| 2014-07-25 | 2014-07-23 | 5.207 | 4,806,774 | +9,141 | 0.12% | 25,030,220 |
| 2014-07-18 | 2014-07-16 | 5.131 | 4,797,633 | -1,829 | 0.12% | 24,615,229 |
| 2014-07-16 | 2014-07-14 | 5.185 | 4,799,462 | +9,141 | 0.12% | 24,887,135 |
| 2014-07-15 | 2014-07-11 | 5.120 | 4,790,321 | -23,766 | 0.11% | 24,525,309 |
| 2014-07-11 | 2014-07-09 | 4.999 | 4,814,087 | -1,828 | 0.12% | 24,067,675 |
| 2014-07-09 | 2014-07-07 | 5.054 | 4,815,915 | -18,283 | 0.12% | 24,340,237 |
| 2014-07-07 | 2014-07-03 | 4.934 | 4,834,198 | +1,829 | 0.12% | 23,850,912 |
| 2014-07-04 | 2014-07-02 | 4.934 | 4,832,369 | +14,625 | 0.12% | 23,841,888 |
| 2014-07-03 | 2014-06-30 | 4.967 | 4,817,744 | -9,141 | 0.12% | 23,927,845 |
| 2014-06-26 | 2014-06-24 | 4.879 | 4,826,885 | +1,829 | 0.12% | 23,550,808 |
| 2014-06-25 | 2014-06-23 | 4.868 | 4,825,056 | -5,485 | 0.12% | 23,489,100 |
| 2014-06-24 | 2014-06-20 | 4.868 | 4,830,541 | +9,141 | 0.12% | 23,515,802 |
| 2014-06-20 | 2014-06-18 | 5.010 | 4,821,400 | +32,908 | 0.12% | 24,156,981 |
| 2014-06-18 | 2014-06-16 | 5.164 | 4,788,492 | +9,141 | 0.11% | 24,725,482 |
| 2014-06-17 | 2014-06-13 | 5.218 | 4,779,351 | -3,657 | 0.11% | 24,939,705 |
| 2014-06-13 | 2014-06-11 | 5.109 | 4,783,008 | -3,656 | 0.11% | 24,435,543 |
| 2014-06-12 | 2014-06-10 | 5.120 | 4,786,664 | -7,313 | 0.11% | 24,506,586 |
| 2014-06-11 | 2014-06-09 | 4.978 | 4,793,977 | -3,656 | 0.11% | 23,862,248 |
| 2014-06-06 | 2014-06-04 | 4.909 | 4,797,633 | +61,580 | 0.12% | 23,552,948 |
| 2014-06-05 | 2014-06-03 | 4.987 | 4,736,053 | -5,414 | 0.12% | 23,618,025 |
| 2014-06-03 | 2014-05-29 | 4.876 | 4,741,467 | -41,509 | 0.12% | 23,119,579 |
| 2014-05-30 | 2014-05-28 | 4.898 | 4,782,976 | +41,509 | 0.12% | 23,427,988 |
| 2014-05-26 | 2014-05-22 | 4.887 | 4,741,467 | -122,834 | 0.12% | 23,172,124 |
| 2014-05-15 | 2014-05-13 | 4.931 | 4,864,301 | +224,897 | 0.12% | 23,988,051 |
| 2014-05-08 | 2014-05-05 | 4.931 | 4,639,404 | -21,657 | 0.11% | 22,878,983 |
| 2014-05-05 | 2014-04-30 | 4.876 | 4,661,061 | -1,805 | 0.11% | 22,727,517 |
| 2014-05-02 | 2014-04-29 | 4.854 | 4,662,866 | +45,119 | 0.11% | 22,632,971 |
| 2014-04-30 | 2014-04-28 | 4.798 | 4,617,747 | -5,415 | 0.11% | 22,158,102 |
| 2014-04-29 | 2014-04-25 | 4.787 | 4,623,162 | -5,414 | 0.11% | 22,132,852 |
| 2014-04-28 | 2014-04-24 | 4.787 | 4,628,576 | -27,071 | 0.11% | 22,158,771 |
| 2014-04-25 | 2014-04-23 | 4.699 | 4,655,647 | +66,775 | 0.11% | 21,875,622 |
| 2014-04-24 | 2014-04-22 | 4.743 | 4,588,872 | +21,657 | 0.11% | 21,765,279 |
| 2014-04-23 | 2014-04-17 | 5.064 | 4,567,215 | +10,829 | 0.11% | 23,130,348 |
| 2014-04-22 | 2014-04-16 | 5.064 | 4,556,386 | +1,805 | 0.11% | 23,075,506 |
| 2014-04-17 | 2014-04-15 | 5.076 | 4,554,581 | +72,189 | 0.11% | 23,116,838 |
| 2014-04-16 | 2014-04-14 | 5.142 | 4,482,392 | -3,609 | 0.11% | 23,048,482 |
| 2014-04-15 | 2014-04-11 | 5.153 | 4,486,001 | +57,752 | 0.11% | 23,116,753 |
| 2014-04-11 | 2014-04-09 | 5.231 | 4,428,249 | -3,610 | 0.11% | 23,162,666 |
| 2014-04-10 | 2014-04-08 | 5.142 | 4,431,859 | +212,960 | 0.11% | 22,788,641 |
| 2014-04-09 | 2014-04-07 | 5.053 | 4,218,899 | +10,828 | 0.10% | 21,319,572 |
| 2014-04-08 | 2014-04-04 | 5.175 | 4,208,071 | -9,023 | 0.10% | 21,777,823 |
| 2014-04-07 | 2014-04-03 | 5.142 | 4,217,094 | -18,048 | 0.10% | 21,684,319 |
| 2014-04-04 | 2014-04-02 | 5.098 | 4,235,142 | +9,024 | 0.10% | 21,589,388 |
| 2014-04-03 | 2014-04-01 | 5.120 | 4,226,118 | -3,610 | 0.10% | 21,637,053 |
| 2014-04-02 | 2014-03-31 | 5.076 | 4,229,728 | +3,610 | 0.10% | 21,468,042 |
| 2014-04-01 | 2014-03-28 | 5.076 | 4,226,118 | +27,071 | 0.10% | 21,449,719 |
| 2014-03-31 | 2014-03-27 | 5.208 | 4,199,047 | +30,681 | 0.10% | 21,870,722 |
| 2014-03-28 | 2014-03-26 | 5.164 | 4,168,366 | +34,290 | 0.10% | 21,526,146 |
| 2014-03-27 | 2014-03-25 | 5.297 | 4,134,076 | -3,610 | 0.10% | 21,898,828 |
| 2014-03-26 | 2014-03-24 | 5.341 | 4,137,686 | -3,609 | 0.10% | 22,101,364 |
| 2014-03-25 | 2014-03-21 | 5.208 | 4,141,295 | +1,805 | 0.10% | 21,569,921 |
| 2014-03-24 | 2014-03-20 | 5.131 | 4,139,490 | -5,415 | 0.10% | 21,239,405 |
| 2014-03-21 | 2014-03-19 | 5.231 | 4,144,905 | +9,024 | 0.10% | 21,680,590 |
| 2014-03-18 | 2014-03-14 | 5.220 | 4,135,881 | -7,219 | 0.10% | 21,587,555 |
| 2014-03-17 | 2014-03-13 | 5.253 | 4,143,100 | +32,485 | 0.10% | 21,762,976 |
| 2014-03-14 | 2014-03-12 | 5.297 | 4,110,615 | +39,705 | 0.10% | 21,774,551 |
| 2014-03-12 | 2014-03-10 | 5.375 | 4,070,910 | +16,242 | 0.10% | 21,880,022 |
| 2014-03-10 | 2014-03-06 | 5.519 | 4,054,668 | -3,609 | 0.10% | 22,376,861 |
| 2014-03-07 | 2014-03-05 | 5.497 | 4,058,277 | +9,024 | 0.10% | 22,306,831 |
| 2014-03-06 | 2014-03-04 | 5.530 | 4,049,253 | +18,047 | 0.10% | 22,391,850 |
| 2014-03-05 | 2014-03-03 | 5.630 | 4,031,206 | -259,883 | 0.10% | 22,694,114 |
| 2014-03-03 | 2014-02-27 | 5.641 | 4,291,089 | -9,024 | 0.10% | 24,204,707 |
| 2014-02-28 | 2014-02-26 | 5.607 | 4,300,113 | +27,072 | 0.10% | 24,112,648 |
| 2014-02-27 | 2014-02-25 | 5.652 | 4,273,041 | -5,415 | 0.10% | 24,150,257 |
| 2014-02-25 | 2014-02-21 | 5.663 | 4,278,456 | +10,829 | 0.10% | 24,228,275 |
| 2014-02-20 | 2014-02-18 | 5.818 | 4,267,627 | -12,633 | 0.10% | 24,829,060 |
| 2014-02-18 | 2014-02-14 | 5.884 | 4,280,260 | -23,462 | 0.10% | 25,187,159 |
| 2014-02-17 | 2014-02-13 | 5.807 | 4,303,722 | -97,456 | 0.10% | 24,991,367 |
| 2014-02-14 | 2014-02-12 | 5.763 | 4,401,178 | -32,486 | 0.11% | 25,362,193 |
| 2014-02-13 | 2014-02-11 | 5.619 | 4,433,664 | +9,024 | 0.11% | 24,910,661 |
| 2014-02-11 | 2014-02-07 | 5.596 | 4,424,640 | +12,633 | 0.11% | 24,761,893 |
| 2014-02-10 | 2014-02-06 | 5.430 | 4,412,007 | +254,469 | 0.11% | 23,957,792 |
| 2014-02-07 | 2014-02-05 | 5.441 | 4,157,538 | +1,805 | 0.10% | 22,622,065 |
| 2014-02-06 | 2014-02-04 | 5.474 | 4,155,733 | +39,704 | 0.10% | 22,750,404 |
| 2014-02-05 | 2014-01-30 | 5.607 | 4,116,029 | +119,113 | 0.10% | 23,080,407 |
| 2014-02-04 | 2014-01-28 | 5.630 | 3,996,916 | +3,610 | 0.10% | 22,501,074 |
| 2014-01-29 | 2014-01-27 | 5.596 | 3,993,306 | +14,438 | 0.10% | 22,347,991 |
| 2014-01-27 | 2014-01-23 | 5.763 | 3,978,868 | +1,804 | 0.10% | 22,928,592 |
| 2014-01-24 | 2014-01-22 | 5.807 | 3,977,064 | +5,415 | 0.10% | 23,094,491 |
| 2014-01-23 | 2014-01-21 | 5.707 | 3,971,649 | -9,024 | 0.10% | 22,666,925 |
| 2014-01-22 | 2014-01-20 | 5.685 | 3,980,673 | +1,805 | 0.10% | 22,630,200 |
| 2014-01-21 | 2014-01-17 | 5.718 | 3,978,868 | +10,828 | 0.10% | 22,752,219 |
| 2014-01-20 | 2014-01-16 | 5.740 | 3,968,040 | +19,852 | 0.10% | 22,778,248 |
| 2014-01-17 | 2014-01-15 | 5.862 | 3,948,188 | +1,805 | 0.10% | 23,145,577 |
| 2014-01-14 | 2014-01-10 | 5.829 | 3,946,383 | +3,610 | 0.10% | 23,003,795 |
| 2014-01-13 | 2014-01-09 | 5.807 | 3,942,773 | +1,804 | 0.10% | 22,895,365 |
| 2014-01-10 | 2014-01-08 | 5.851 | 3,940,969 | +19,853 | 0.10% | 23,059,584 |
| 2014-01-09 | 2014-01-07 | 5.862 | 3,921,116 | +3,609 | 0.10% | 22,986,872 |
| 2014-01-08 | 2014-01-06 | 5.907 | 3,917,507 | +7,219 | 0.10% | 23,139,369 |
| 2014-01-06 | 2014-01-02 | 6.228 | 3,910,288 | +27,071 | 0.09% | 24,353,399 |
| 2014-01-03 | 2013-12-31 | 6.416 | 3,883,217 | -5,414 | 0.09% | 24,916,368 |
| 2014-01-02 | 2013-12-27 | 6.350 | 3,888,631 | -1,805 | 0.09% | 24,692,546 |
| 2013-12-30 | 2013-12-24 | 6.217 | 3,890,436 | -9,024 | 0.09% | 24,186,646 |
| 2013-12-27 | 2013-12-20 | 6.084 | 3,899,460 | -185,888 | 0.09% | 23,724,187 |
| 2013-12-23 | 2013-12-19 | 6.095 | 4,085,348 | +9,024 | 0.10% | 24,900,397 |
| 2013-12-17 | 2013-12-13 | 6.283 | 4,076,324 | +52,337 | 0.10% | 25,613,343 |
| 2013-12-13 | 2013-12-11 | 6.339 | 4,023,987 | -57,752 | 0.10% | 25,507,454 |
| 2013-12-12 | 2013-12-10 | 6.627 | 4,081,739 | -16,242 | 0.10% | 27,049,605 |
| 2013-12-11 | 2013-12-09 | 6.572 | 4,097,981 | -1,805 | 0.10% | 26,930,174 |
| 2013-12-10 | 2013-12-06 | 6.527 | 4,099,786 | +1,805 | 0.10% | 26,760,301 |
| 2013-12-06 | 2013-12-04 | 6.616 | 4,097,981 | -5,415 | 0.10% | 27,111,827 |
| 2013-12-05 | 2013-12-03 | 6.649 | 4,103,396 | +12,634 | 0.10% | 27,284,073 |
| 2013-12-04 | 2013-12-02 | 6.815 | 4,090,762 | -220,179 | 0.10% | 27,880,069 |
| 2013-12-03 | 2013-11-29 | 6.671 | 4,310,941 | +216,569 | 0.10% | 28,759,616 |
| 2013-12-02 | 2013-11-28 | 6.627 | 4,094,372 | -32,485 | 0.10% | 27,133,324 |
| 2013-11-29 | 2013-11-27 | 6.693 | 4,126,857 | +25,266 | 0.10% | 27,623,002 |
| 2013-11-27 | 2013-11-25 | 6.671 | 4,101,591 | -18,047 | 0.10% | 27,362,978 |
| 2013-11-26 | 2013-11-22 | 6.826 | 4,119,638 | -55,947 | 0.10% | 28,122,523 |
| 2013-11-25 | 2013-11-21 | 6.749 | 4,175,585 | -147,989 | 0.10% | 28,180,529 |
| 2013-11-22 | 2013-11-20 | 6.150 | 4,323,574 | -64,971 | 0.11% | 26,591,963 |
| 2013-11-21 | 2013-11-19 | 5.929 | 4,388,545 | -27,071 | 0.11% | 26,018,895 |
| 2013-11-20 | 2013-11-18 | 5.973 | 4,415,616 | -34,290 | 0.11% | 26,375,128 |
| 2013-11-18 | 2013-11-14 | 5.685 | 4,449,906 | -1,805 | 0.11% | 25,297,798 |
| 2013-11-15 | 2013-11-13 | 5.641 | 4,451,711 | +1,805 | 0.11% | 25,110,726 |
| 2013-11-14 | 2013-11-12 | 5.663 | 4,449,906 | +265,297 | 0.11% | 25,199,171 |
| 2013-11-13 | 2013-11-11 | 5.607 | 4,184,609 | +18,047 | 0.10% | 23,464,966 |
| 2013-11-12 | 2013-11-08 | 5.652 | 4,166,562 | +28,876 | 0.10% | 23,548,462 |
| 2013-11-11 | 2013-11-07 | 5.763 | 4,137,686 | +48,728 | 0.10% | 23,843,796 |
| 2013-11-08 | 2013-11-06 | 5.929 | 4,088,958 | -5,414 | 0.10% | 24,242,698 |
| 2013-11-04 | 2013-10-31 | 5.862 | 4,094,372 | +9,024 | 0.10% | 24,002,556 |
| 2013-11-01 | 2013-10-30 | 5.962 | 4,085,348 | +10,828 | 0.10% | 24,357,115 |
| 2013-10-31 | 2013-10-29 | 6.006 | 4,074,520 | +25,267 | 0.10% | 24,473,172 |
| 2013-10-28 | 2013-10-24 | 6.051 | 4,049,253 | -3,610 | 0.10% | 24,500,902 |
| 2013-10-25 | 2013-10-23 | 5.929 | 4,052,863 | +16,243 | 0.10% | 24,028,697 |
| 2013-10-24 | 2013-10-22 | 6.117 | 4,036,620 | -1,805 | 0.10% | 24,692,864 |
| 2013-10-22 | 2013-10-18 | 6.117 | 4,038,425 | -9,024 | 0.10% | 24,703,906 |
| 2013-10-18 | 2013-10-16 | 6.051 | 4,047,449 | -14,437 | 0.10% | 24,489,987 |
| 2013-10-17 | 2013-10-15 | 5.984 | 4,061,886 | -23,462 | 0.10% | 24,307,260 |
| 2013-10-15 | 2013-10-10 | 5.851 | 4,085,348 | +36,095 | 0.10% | 23,904,381 |
| 2013-10-09 | 2013-10-07 | 5.729 | 4,049,253 | +36,095 | 0.10% | 23,199,572 |
| 2013-10-08 | 2013-10-04 | 5.774 | 4,013,158 | +23,461 | 0.10% | 23,170,665 |
| 2013-10-07 | 2013-10-03 | 5.884 | 3,989,697 | +16,243 | 0.10% | 23,477,343 |
| 2013-10-03 | 2013-09-30 | 5.818 | 3,973,454 | +12,633 | 0.10% | 23,117,561 |
| 2013-09-30 | 2013-09-26 | 5.951 | 3,960,821 | +1,805 | 0.10% | 23,570,784 |
| 2013-09-26 | 2013-09-24 | 6.128 | 3,959,016 | +28,876 | 0.10% | 24,262,017 |
| 2013-09-25 | 2013-09-23 | 6.195 | 3,930,140 | +9,024 | 0.10% | 24,346,377 |
| 2013-09-24 | 2013-09-19 | 6.328 | 3,921,116 | -16,243 | 0.10% | 24,811,917 |
| 2013-09-19 | 2013-09-17 | 6.339 | 3,937,359 | -45,119 | 0.10% | 24,958,332 |
| 2013-09-18 | 2013-09-16 | 6.328 | 3,982,478 | -19,852 | 0.10% | 25,200,201 |
| 2013-09-17 | 2013-09-13 | 6.217 | 4,002,330 | +5,414 | 0.10% | 24,882,286 |
| 2013-09-13 | 2013-09-11 | 6.405 | 3,996,916 | -117,308 | 0.10% | 25,601,616 |
| 2013-09-12 | 2013-09-10 | 6.239 | 4,114,224 | -144,380 | 0.10% | 25,669,112 |
| 2013-09-11 | 2013-09-09 | 5.862 | 4,258,604 | -294,173 | 0.10% | 24,965,338 |
| 2013-09-10 | 2013-09-06 | 5.729 | 4,552,777 | -5,414 | 0.11% | 26,084,435 |
| 2013-09-09 | 2013-09-05 | 5.652 | 4,558,191 | +21,657 | 0.11% | 25,761,860 |
| 2013-09-06 | 2013-09-04 | 5.552 | 4,536,534 | +45,119 | 0.11% | 25,186,998 |
| 2013-09-02 | 2013-08-29 | 5.519 | 4,491,415 | -7,219 | 0.11% | 24,787,176 |
| 2013-08-30 | 2013-08-28 | 5.530 | 4,498,634 | +54,142 | 0.11% | 24,876,869 |
| 2013-08-28 | 2013-08-26 | 5.696 | 4,444,492 | +45,118 | 0.11% | 25,316,273 |
| 2013-08-27 | 2013-08-23 | 5.652 | 4,399,374 | +1,805 | 0.11% | 24,864,262 |
| 2013-08-26 | 2013-08-22 | 5.718 | 4,397,569 | +28,876 | 0.11% | 25,146,462 |
| 2013-08-23 | 2013-08-21 | 5.685 | 4,368,693 | +1,805 | 0.11% | 24,836,101 |
| 2013-08-22 | 2013-08-20 | 5.652 | 4,366,888 | +277,930 | 0.11% | 24,680,659 |
| 2013-08-21 | 2013-08-19 | 5.862 | 4,088,958 | +7,219 | 0.10% | 23,970,817 |
| 2013-08-20 | 2013-08-16 | 5.873 | 4,081,739 | -86,627 | 0.10% | 23,973,731 |
| 2013-08-19 | 2013-08-15 | 5.929 | 4,168,366 | -270,712 | 0.10% | 24,713,494 |
| 2013-08-16 | 2013-08-13 | 5.818 | 4,439,078 | +265,297 | 0.11% | 25,826,562 |
| 2013-08-15 | 2013-08-12 | 5.718 | 4,173,781 | +196,717 | 0.10% | 23,866,783 |
| 2013-08-13 | 2013-08-09 | 5.652 | 3,977,064 | +12,634 | 0.10% | 22,477,462 |
| 2013-08-12 | 2013-08-08 | 5.630 | 3,964,430 | +1,804 | 0.10% | 22,318,191 |
| 2013-08-09 | 2013-08-07 | 5.619 | 3,962,626 | +32,486 | 0.10% | 22,264,121 |
| 2013-08-08 | 2013-08-06 | 5.729 | 3,930,140 | -55,947 | 0.10% | 22,517,132 |
| 2013-08-06 | 2013-08-02 | 5.818 | 3,986,087 | +5,414 | 0.10% | 23,191,060 |
| 2013-08-01 | 2013-07-30 | 5.873 | 3,980,673 | -1,805 | 0.10% | 23,380,128 |
| 2013-07-31 | 2013-07-29 | 5.807 | 3,982,478 | +5,414 | 0.10% | 23,125,929 |
| 2013-07-29 | 2013-07-25 | 6.006 | 3,977,064 | +9,024 | 0.10% | 23,887,813 |
| 2013-07-26 | 2013-07-24 | 6.106 | 3,968,040 | +7,219 | 0.10% | 24,229,372 |
| 2013-07-25 | 2013-07-23 | 6.228 | 3,960,821 | -21,657 | 0.10% | 24,668,120 |
| 2013-07-24 | 2013-07-22 | 5.907 | 3,982,478 | -9,023 | 0.10% | 23,523,130 |
| 2013-07-23 | 2013-07-19 | 5.896 | 3,991,501 | -1,805 | 0.10% | 23,532,193 |
| 2013-07-22 | 2013-07-18 | 5.862 | 3,993,306 | +25,266 | 0.10% | 23,410,074 |
| 2013-07-17 | 2013-07-15 | 5.962 | 3,968,040 | +1,805 | 0.10% | 23,657,717 |
| 2013-07-16 | 2013-07-12 | 6.017 | 3,966,235 | -1,805 | 0.10% | 23,866,723 |
| 2013-07-15 | 2013-07-11 | 6.073 | 3,968,040 | -1,805 | 0.10% | 24,097,452 |
| 2013-07-12 | 2013-07-10 | 5.752 | 3,969,845 | +5,415 | 0.10% | 22,832,603 |
| 2013-07-11 | 2013-07-09 | 5.652 | 3,964,430 | -3,610 | 0.10% | 22,406,058 |
| 2013-07-10 | 2013-07-08 | 5.807 | 3,968,040 | +1,805 | 0.10% | 23,042,089 |
| 2013-07-08 | 2013-07-04 | 5.807 | 3,966,235 | +23,462 | 0.10% | 23,031,607 |
| 2013-07-05 | 2013-07-03 | 5.696 | 3,942,773 | +57,751 | 0.10% | 22,458,431 |
| 2013-07-03 | 2013-06-28 | 6.184 | 3,885,022 | -9,023 | 0.09% | 24,023,827 |
| 2013-07-02 | 2013-06-27 | 5.984 | 3,894,045 | +9,023 | 0.09% | 23,302,861 |
| 2013-06-28 | 2013-06-26 | 5.818 | 3,885,022 | +3,610 | 0.09% | 22,603,063 |
| 2013-06-27 | 2013-06-25 | 5.630 | 3,881,412 | +21,657 | 0.09% | 21,850,832 |
| 2013-06-26 | 2013-06-24 | 5.873 | 3,859,755 | -1,805 | 0.09% | 22,669,927 |
| 2013-06-25 | 2013-06-21 | 6.051 | 3,861,560 | +27,071 | 0.09% | 23,365,224 |
| 2013-06-21 | 2013-06-19 | 6.073 | 3,834,489 | +52,338 | 0.09% | 23,286,412 |
| 2013-06-20 | 2013-06-18 | 6.184 | 3,782,151 | +9,023 | 0.09% | 23,387,704 |
| 2013-06-19 | 2013-06-17 | 6.272 | 3,773,128 | +1,805 | 0.09% | 23,666,416 |
| 2013-06-18 | 2013-06-14 | 6.272 | 3,771,323 | +28,876 | 0.09% | 23,655,094 |
| 2013-06-17 | 2013-06-13 | 6.228 | 3,742,447 | +3,610 | 0.09% | 23,308,080 |
| 2013-06-14 | 2013-06-11 | 6.428 | 3,738,837 | +9,023 | 0.09% | 24,031,398 |
| 2013-06-13 | 2013-06-10 | 6.317 | 3,729,814 | +28,876 | 0.09% | 23,560,069 |
| 2013-06-10 | 2013-06-06 | 6.854 | 3,700,938 | +12,633 | 0.09% | 25,367,825 |
| 2013-06-07 | 2013-06-05 | 7.068 | 3,688,305 | +44,870 | 0.09% | 26,067,392 |
| 2013-06-06 | 2013-06-04 | 7.370 | 3,643,435 | -89,140 | 0.09% | 26,853,853 |
| 2013-06-05 | 2013-06-03 | 7.292 | 3,732,575 | -5,348 | 0.09% | 27,217,743 |
| 2013-06-04 | 2013-05-31 | 7.202 | 3,737,923 | +55,266 | 0.09% | 26,921,273 |
| 2013-06-03 | 2013-05-30 | 7.281 | 3,682,657 | +19,611 | 0.09% | 26,812,430 |
| 2013-05-30 | 2013-05-28 | 7.460 | 3,663,046 | -8,914 | 0.09% | 27,327,143 |
| 2013-05-27 | 2013-05-23 | 7.460 | 3,671,960 | +3,565 | 0.09% | 27,393,644 |
| 2013-05-22 | 2013-05-20 | 7.842 | 3,668,395 | -26,741 | 0.09% | 28,766,265 |
| 2013-05-14 | 2013-05-10 | 7.718 | 3,695,136 | -23,177 | 0.09% | 28,519,971 |
| 2013-05-13 | 2013-05-09 | 7.628 | 3,718,313 | -5,348 | 0.09% | 28,365,149 |
| 2013-05-10 | 2013-05-08 | 7.617 | 3,723,661 | -26,742 | 0.09% | 28,364,173 |
| 2013-05-08 | 2013-05-06 | 7.572 | 3,750,403 | -8,914 | 0.09% | 28,399,580 |
| 2013-05-06 | 2013-05-02 | 7.180 | 3,759,317 | -17,828 | 0.09% | 26,991,010 |
| 2013-04-29 | 2013-04-25 | 6.922 | 3,777,145 | +8,914 | 0.09% | 26,144,421 |
| 2013-04-26 | 2013-04-24 | 6.989 | 3,768,231 | +8,914 | 0.09% | 26,336,362 |
| 2013-04-24 | 2013-04-22 | 6.854 | 3,759,317 | +23,177 | 0.09% | 25,767,980 |
| 2013-04-23 | 2013-04-19 | 6.989 | 3,736,140 | +8,913 | 0.09% | 26,112,076 |
| 2013-04-19 | 2013-04-17 | 6.955 | 3,727,227 | -28,524 | 0.09% | 25,924,342 |
| 2013-04-18 | 2013-04-16 | 7.023 | 3,755,751 | -1,783 | 0.09% | 26,375,539 |
| 2013-04-17 | 2013-04-15 | 6.742 | 3,757,534 | +26,742 | 0.09% | 25,334,224 |
| 2013-04-15 | 2013-04-11 | 7.180 | 3,730,792 | -8,914 | 0.09% | 26,786,207 |
| 2013-04-11 | 2013-04-09 | 7.236 | 3,739,706 | +1,783 | 0.09% | 27,059,975 |
| 2013-04-10 | 2013-04-08 | 7.090 | 3,737,923 | -3,566 | 0.09% | 26,501,939 |
| 2013-04-09 | 2013-04-05 | 6.787 | 3,741,489 | +48,135 | 0.09% | 25,393,938 |
| 2013-04-03 | 2013-03-28 | 7.741 | 3,693,354 | -8,913 | 0.09% | 28,589,084 |
| 2013-04-02 | 2013-03-27 | 7.853 | 3,702,267 | -60,615 | 0.09% | 29,073,411 |
| 2013-03-28 | 2013-03-26 | 7.539 | 3,762,882 | -8,914 | 0.09% | 28,367,436 |
| 2013-03-26 | 2013-03-22 | 7.685 | 3,771,796 | -16,045 | 0.09% | 28,984,711 |
| 2013-03-25 | 2013-03-21 | 7.572 | 3,787,841 | -12,480 | 0.09% | 28,683,076 |
| 2013-03-22 | 2013-03-20 | 7.415 | 3,800,321 | -19,611 | 0.09% | 28,180,712 |
| 2013-03-19 | 2013-03-15 | 7.068 | 3,819,932 | -3,565 | 0.09% | 26,997,677 |
| 2013-03-15 | 2013-03-13 | 7.101 | 3,823,497 | +1,783 | 0.09% | 27,151,553 |
| 2013-03-14 | 2013-03-12 | 7.236 | 3,821,714 | -28,525 | 0.09% | 27,653,373 |
| 2013-03-13 | 2013-03-11 | 7.169 | 3,850,239 | +17,828 | 0.09% | 27,600,615 |
| 2013-03-12 | 2013-03-08 | 7.314 | 3,832,411 | +3,566 | 0.09% | 28,031,729 |
| 2013-03-08 | 2013-03-06 | 7.427 | 3,828,845 | -14,263 | 0.09% | 28,435,180 |
| 2013-03-07 | 2013-03-05 | 7.202 | 3,843,108 | -21,393 | 0.09% | 27,678,837 |
| 2013-03-06 | 2013-03-04 | 7.023 | 3,864,501 | +8,914 | 0.10% | 27,139,258 |
| 2013-03-05 | 2013-03-01 | 7.292 | 3,855,587 | -3,566 | 0.09% | 28,114,740 |
| 2013-03-04 | 2013-02-28 | 7.045 | 3,859,153 | -12,479 | 0.09% | 27,188,288 |
| 2013-03-01 | 2013-02-27 | 6.709 | 3,871,632 | +8,914 | 0.10% | 25,973,201 |
| 2013-02-28 | 2013-02-26 | 6.765 | 3,862,718 | +1,782 | 0.09% | 26,130,067 |
| 2013-02-27 | 2013-02-25 | 6.843 | 3,860,936 | -1,782 | 0.09% | 26,421,207 |
| 2013-02-26 | 2013-02-22 | 6.978 | 3,862,718 | +17,827 | 0.09% | 26,953,403 |
| 2013-02-25 | 2013-02-21 | 7.348 | 3,844,891 | +32,091 | 0.09% | 28,252,413 |
| 2013-02-22 | 2013-02-20 | 7.707 | 3,812,800 | -26,742 | 0.09% | 29,385,357 |
| 2013-02-21 | 2013-02-19 | 7.617 | 3,839,542 | -3,566 | 0.09% | 29,246,871 |
| 2013-02-20 | 2013-02-18 | 7.673 | 3,843,108 | -10,697 | 0.09% | 29,489,602 |
| 2013-02-19 | 2013-02-15 | 7.673 | 3,853,805 | +3,566 | 0.09% | 29,571,684 |
| 2013-02-18 | 2013-02-14 | 7.707 | 3,850,239 | -39,221 | 0.09% | 29,673,901 |
| 2013-02-15 | 2013-02-08 | 7.673 | 3,889,460 | -10,697 | 0.10% | 29,845,278 |
| 2013-02-14 | 2013-02-07 | 7.505 | 3,900,157 | -1,783 | 0.10% | 29,271,058 |
| 2013-02-08 | 2013-02-06 | 7.494 | 3,901,940 | +24,959 | 0.10% | 29,240,666 |
| 2013-02-07 | 2013-02-05 | 7.393 | 3,876,981 | +17,828 | 0.10% | 28,662,185 |
| 2013-02-06 | 2013-02-04 | 7.628 | 3,859,153 | -24,959 | 0.09% | 29,439,547 |
| 2013-02-05 | 2013-02-01 | 7.415 | 3,884,112 | +8,914 | 0.10% | 28,802,051 |
| 2013-02-04 | 2013-01-31 | 7.449 | 3,875,198 | +16,045 | 0.10% | 28,866,371 |
| 2013-02-01 | 2013-01-30 | 7.471 | 3,859,153 | -8,914 | 0.09% | 28,833,439 |
| 2013-01-31 | 2013-01-29 | 7.584 | 3,868,067 | +8,914 | 0.10% | 29,333,974 |
| 2013-01-30 | 2013-01-28 | 7.617 | 3,859,153 | -5,348 | 0.09% | 29,396,254 |
| 2013-01-29 | 2013-01-25 | 7.471 | 3,864,501 | +30,307 | 0.10% | 28,873,396 |
| 2013-01-28 | 2013-01-24 | 7.954 | 3,834,194 | -101,283 | 0.09% | 30,496,537 |
| 2013-01-25 | 2013-01-23 | 8.257 | 3,935,477 | +8,914 | 0.10% | 32,494,167 |
| 2013-01-24 | 2013-01-22 | 8.246 | 3,926,563 | -115,881 | 0.10% | 32,376,517 |
| 2013-01-23 | 2013-01-21 | 8.290 | 4,042,444 | -89,139 | 0.10% | 33,513,413 |
| 2013-01-22 | 2013-01-18 | 8.279 | 4,131,583 | -71,312 | 0.10% | 34,206,060 |
| 2013-01-21 | 2013-01-17 | 8.021 | 4,202,895 | -17,828 | 0.10% | 33,712,022 |
| 2013-01-18 | 2013-01-16 | 7.931 | 4,220,723 | -26,742 | 0.10% | 33,476,225 |
| 2013-01-17 | 2013-01-15 | 7.853 | 4,247,465 | +8,914 | 0.10% | 33,354,779 |
| 2013-01-16 | 2013-01-14 | 8.088 | 4,238,551 | -7,131 | 0.10% | 34,283,321 |
| 2013-01-15 | 2013-01-11 | 7.954 | 4,245,682 | -7,131 | 0.10% | 33,769,444 |
| 2013-01-14 | 2013-01-10 | 7.976 | 4,252,813 | -128,361 | 0.10% | 33,921,582 |
| 2013-01-10 | 2013-01-08 | 7.471 | 4,381,174 | -30,307 | 0.11% | 32,733,688 |
| 2013-01-09 | 2013-01-07 | 7.438 | 4,411,481 | -32,090 | 0.11% | 32,811,656 |
| 2013-01-08 | 2013-01-04 | 7.393 | 4,443,571 | -8,914 | 0.11% | 32,850,936 |
| 2013-01-07 | 2013-01-03 | 7.270 | 4,452,485 | +8,914 | 0.11% | 32,367,390 |
| 2013-01-03 | 2012-12-31 | 7.348 | 4,443,571 | -7,132 | 0.11% | 32,651,538 |
| 2013-01-02 | 2012-12-27 | 7.236 | 4,450,703 | -5,348 | 0.11% | 32,204,647 |
| 2012-12-28 | 2012-12-24 | 7.213 | 4,456,051 | -5,348 | 0.11% | 32,143,365 |
| 2012-12-27 | 2012-12-20 | 7.180 | 4,461,399 | -32,090 | 0.11% | 32,031,793 |
| 2012-12-21 | 2012-12-19 | 7.068 | 4,493,489 | -49,919 | 0.11% | 31,758,095 |
| 2012-12-20 | 2012-12-18 | 6.832 | 4,543,408 | +5,349 | 0.11% | 31,040,538 |
| 2012-12-19 | 2012-12-17 | 7.045 | 4,538,059 | -58,832 | 0.11% | 31,971,278 |
| 2012-12-18 | 2012-12-14 | 6.866 | 4,596,891 | -7,131 | 0.11% | 31,560,643 |
| 2012-12-17 | 2012-12-13 | 6.933 | 4,604,022 | -73,095 | 0.11% | 31,919,500 |
| 2012-12-14 | 2012-12-12 | 6.709 | 4,677,117 | -24,959 | 0.11% | 31,376,871 |
| 2012-12-13 | 2012-12-11 | 6.540 | 4,702,076 | +55,267 | 0.12% | 30,753,065 |
| 2012-12-12 | 2012-12-10 | 6.686 | 4,646,809 | -147,972 | 0.11% | 31,069,288 |
| 2012-12-11 | 2012-12-07 | 6.226 | 4,794,781 | +287,029 | 0.12% | 29,853,274 |
| 2012-12-10 | 2012-12-06 | 6.159 | 4,507,752 | -28,524 | 0.11% | 27,762,756 |
| 2012-12-07 | 2012-12-05 | 5.968 | 4,536,276 | -30,308 | 0.11% | 27,073,308 |
| 2012-12-06 | 2012-12-04 | 5.890 | 4,566,584 | +8,914 | 0.11% | 26,895,583 |
| 2012-12-05 | 2012-12-03 | 5.878 | 4,557,670 | -1,783 | 0.11% | 26,791,953 |
| 2012-12-04 | 2012-11-30 | 5.822 | 4,559,453 | -21,393 | 0.11% | 26,546,686 |
| 2012-12-03 | 2012-11-29 | 5.699 | 4,580,846 | +23,176 | 0.11% | 26,105,957 |
| 2012-11-30 | 2012-11-28 | 5.733 | 4,557,670 | +10,697 | 0.11% | 26,127,267 |
| 2012-11-29 | 2012-11-27 | 5.777 | 4,546,973 | -5,348 | 0.11% | 26,269,985 |
| 2012-11-28 | 2012-11-26 | 5.822 | 4,552,321 | +26,741 | 0.11% | 26,505,161 |
| 2012-11-27 | 2012-11-23 | 5.789 | 4,525,580 | -24,959 | 0.11% | 26,197,157 |
| 2012-11-26 | 2012-11-22 | 5.755 | 4,550,539 | +7,131 | 0.11% | 26,188,488 |
| 2012-11-23 | 2012-11-21 | 5.766 | 4,543,408 | +1,783 | 0.11% | 26,198,418 |
| 2012-11-20 | 2012-11-16 | 5.677 | 4,541,625 | +8,914 | 0.11% | 25,780,540 |
| 2012-11-19 | 2012-11-15 | 5.665 | 4,532,711 | +3,566 | 0.11% | 25,679,090 |
| 2012-11-16 | 2012-11-14 | 5.733 | 4,529,145 | +30,307 | 0.11% | 25,963,745 |
| 2012-11-15 | 2012-11-13 | 5.744 | 4,498,838 | -1,783 | 0.11% | 25,840,477 |
| 2012-11-13 | 2012-11-09 | 5.912 | 4,500,621 | +7,132 | 0.11% | 26,608,064 |
| 2012-11-12 | 2012-11-08 | 5.845 | 4,493,489 | +28,524 | 0.11% | 26,263,441 |
| 2012-11-09 | 2012-11-07 | 5.979 | 4,464,965 | +17,828 | 0.11% | 26,697,800 |
| 2012-11-08 | 2012-11-06 | 5.991 | 4,447,137 | +26,742 | 0.11% | 26,641,089 |
| 2012-11-07 | 2012-11-05 | 6.103 | 4,420,395 | +3,565 | 0.11% | 26,976,785 |
| 2012-11-06 | 2012-11-02 | 6.215 | 4,416,830 | +39,222 | 0.11% | 27,450,525 |
| 2012-11-05 | 2012-11-01 | 6.170 | 4,377,608 | +8,914 | 0.11% | 27,010,323 |
| 2012-11-01 | 2012-10-30 | 6.181 | 4,368,694 | -67,746 | 0.11% | 27,004,332 |
| 2012-10-31 | 2012-10-29 | 6.159 | 4,436,440 | -26,742 | 0.11% | 27,323,553 |
| 2012-10-30 | 2012-10-26 | 6.058 | 4,463,182 | +46,352 | 0.11% | 27,037,627 |
| 2012-10-29 | 2012-10-25 | 6.215 | 4,416,830 | -24,959 | 0.11% | 27,450,525 |
| 2012-10-26 | 2012-10-24 | 6.092 | 4,441,789 | -5,348 | 0.11% | 27,057,519 |
| 2012-10-10 | 2012-10-08 | 5.755 | 4,447,137 | -206,803 | 0.11% | 25,593,406 |
| 2012-10-09 | 2012-10-05 | 5.688 | 4,653,940 | -89,140 | 0.11% | 26,470,305 |
| 2012-10-08 | 2012-10-04 | 5.688 | 4,743,080 | +89,140 | 0.12% | 26,977,309 |
| 2012-10-05 | 2012-10-03 | 5.463 | 4,653,940 | -10,697 | 0.11% | 25,426,112 |
| 2012-10-04 | 2012-09-28 | 5.475 | 4,664,637 | -5,349 | 0.11% | 25,536,883 |
| 2012-10-03 | 2012-09-27 | 5.407 | 4,669,986 | -16,045 | 0.11% | 25,251,828 |
| 2012-09-28 | 2012-09-26 | 5.418 | 4,686,031 | +180,062 | 0.12% | 25,391,158 |
| 2012-09-26 | 2012-09-24 | 5.519 | 4,505,969 | -1,783 | 0.11% | 24,870,443 |
| 2012-09-25 | 2012-09-21 | 5.553 | 4,507,752 | -67,746 | 0.11% | 25,031,993 |
| 2012-09-24 | 2012-09-20 | 5.362 | 4,575,498 | -105,184 | 0.11% | 24,535,589 |
| 2012-09-21 | 2012-09-19 | 5.306 | 4,680,682 | +28,524 | 0.12% | 24,837,077 |
| 2012-09-20 | 2012-09-18 | 5.239 | 4,652,158 | -16,045 | 0.11% | 24,372,583 |
| 2012-09-19 | 2012-09-17 | 5.127 | 4,668,203 | +39,222 | 0.11% | 23,932,945 |
| 2012-09-18 | 2012-09-14 | 5.116 | 4,628,981 | +1,782 | 0.11% | 23,679,932 |
| 2012-09-17 | 2012-09-13 | 5.082 | 4,627,199 | +23,177 | 0.11% | 23,515,087 |
| 2012-09-13 | 2012-09-11 | 5.138 | 4,604,022 | +8,914 | 0.11% | 23,655,552 |
| 2012-09-12 | 2012-09-10 | 5.183 | 4,595,108 | +180,061 | 0.11% | 23,815,950 |
| 2012-09-11 | 2012-09-07 | 5.284 | 4,415,047 | -172,930 | 0.11% | 23,328,480 |
| 2012-09-10 | 2012-09-06 | 5.082 | 4,587,977 | +10,696 | 0.11% | 23,315,764 |
| 2012-09-07 | 2012-09-05 | 5.048 | 4,577,281 | +10,697 | 0.11% | 23,107,358 |
| 2012-09-06 | 2012-09-04 | 5.138 | 4,566,584 | +7,131 | 0.11% | 23,463,195 |
| 2012-09-05 | 2012-09-03 | 5.104 | 4,559,453 | +32,091 | 0.11% | 23,273,106 |
| 2012-09-04 | 2012-08-31 | 5.239 | 4,527,362 | +14,262 | 0.11% | 23,718,778 |
| 2012-09-03 | 2012-08-30 | 5.273 | 4,513,100 | -5,348 | 0.11% | 23,795,949 |
| 2012-08-31 | 2012-08-29 | 5.273 | 4,518,448 | +215,717 | 0.11% | 23,824,147 |
| 2012-08-30 | 2012-08-28 | 5.430 | 4,302,731 | +10,697 | 0.11% | 23,362,525 |
| 2012-08-29 | 2012-08-27 | 5.632 | 4,292,034 | +1,782 | 0.11% | 24,171,137 |
| 2012-08-28 | 2012-08-24 | 5.620 | 4,290,252 | +26,742 | 0.11% | 24,112,972 |
| 2012-08-27 | 2012-08-23 | 5.766 | 4,263,510 | +3,566 | 0.10% | 24,584,457 |
| 2012-08-24 | 2012-08-22 | 5.688 | 4,259,944 | +30,307 | 0.10% | 24,229,367 |
| 2012-08-23 | 2012-08-21 | 5.834 | 4,229,637 | +17,828 | 0.10% | 24,673,835 |
| 2012-08-22 | 2012-08-20 | 5.890 | 4,211,809 | +10,697 | 0.10% | 24,806,083 |
| 2012-08-21 | 2012-08-17 | 5.923 | 4,201,112 | +19,611 | 0.10% | 24,884,470 |
| 2012-08-17 | 2012-08-15 | 6.114 | 4,181,501 | -17,828 | 0.10% | 25,565,773 |
| 2012-08-16 | 2012-08-14 | 6.103 | 4,199,329 | -14,263 | 0.10% | 25,627,664 |
| 2012-08-14 | 2012-08-10 | 5.867 | 4,213,592 | -12,479 | 0.10% | 24,722,044 |
| 2012-08-13 | 2012-08-09 | 5.800 | 4,226,071 | +7,131 | 0.10% | 24,510,803 |
| 2012-08-10 | 2012-08-08 | 5.766 | 4,218,940 | -10,697 | 0.10% | 24,327,455 |
| 2012-08-08 | 2012-08-06 | 6.002 | 4,229,637 | -3,565 | 0.10% | 25,385,580 |
| 2012-08-07 | 2012-08-03 | 5.901 | 4,233,202 | +26,741 | 0.10% | 24,979,570 |
| 2012-08-03 | 2012-08-01 | 6.136 | 4,206,461 | -8,913 | 0.10% | 25,812,758 |
| 2012-08-02 | 2012-07-31 | 6.159 | 4,215,374 | -23,177 | 0.10% | 25,962,031 |
| 2012-07-31 | 2012-07-27 | 6.193 | 4,238,551 | -24,959 | 0.10% | 26,247,425 |
| 2012-07-30 | 2012-07-26 | 6.069 | 4,263,510 | -58,832 | 0.10% | 25,875,858 |
| 2012-07-26 | 2012-07-24 | 5.800 | 4,322,342 | +8,914 | 0.11% | 25,069,166 |
| 2012-07-25 | 2012-07-23 | 5.800 | 4,313,428 | -1,783 | 0.11% | 25,017,466 |
| 2012-07-24 | 2012-07-20 | 5.968 | 4,315,211 | -8,914 | 0.11% | 25,753,952 |
| 2012-07-23 | 2012-07-19 | 5.957 | 4,324,125 | -108,750 | 0.11% | 25,758,643 |
| 2012-07-20 | 2012-07-18 | 5.834 | 4,432,875 | -32,090 | 0.11% | 25,859,436 |
| 2012-07-19 | 2012-07-17 | 5.643 | 4,464,965 | +8,914 | 0.11% | 25,195,110 |
| 2012-07-18 | 2012-07-16 | 5.699 | 4,456,051 | -5,348 | 0.11% | 25,394,758 |
| 2012-07-17 | 2012-07-13 | 5.598 | 4,461,399 | -60,615 | 0.11% | 24,974,789 |
| 2012-07-16 | 2012-07-12 | 5.351 | 4,522,014 | -10,697 | 0.11% | 24,198,057 |
| 2012-07-13 | 2012-07-11 | 5.351 | 4,532,711 | -12,479 | 0.11% | 24,255,298 |
| 2012-07-10 | 2012-07-06 | 5.329 | 4,545,190 | -23,177 | 0.11% | 24,220,096 |
| 2012-07-09 | 2012-07-05 | 5.194 | 4,568,367 | -7,131 | 0.11% | 23,728,604 |
| 2012-07-06 | 2012-07-04 | 5.250 | 4,575,498 | -3,565 | 0.11% | 24,022,292 |
| 2012-07-05 | 2012-07-03 | 5.205 | 4,579,063 | -24,959 | 0.11% | 23,835,530 |
| 2012-07-04 | 2012-06-29 | 5.093 | 4,604,022 | -17,828 | 0.11% | 23,448,953 |
| 2012-06-29 | 2012-06-27 | 5.082 | 4,621,850 | +10,697 | 0.11% | 23,487,904 |
| 2012-06-28 | 2012-06-26 | 5.385 | 4,611,153 | +10,696 | 0.11% | 24,829,073 |
| 2012-06-27 | 2012-06-25 | 5.442 | 4,600,457 | +157,372 | 0.11% | 25,037,839 |
| 2012-06-25 | 2012-06-21 | 5.373 | 4,443,085 | -74,268 | 0.11% | 23,872,649 |
| 2012-06-22 | 2012-06-20 | 5.327 | 4,517,353 | +6,908 | 0.11% | 24,062,452 |
| 2012-06-21 | 2012-06-19 | 5.269 | 4,510,445 | -17,271 | 0.11% | 23,764,506 |
| 2012-06-20 | 2012-06-18 | 5.257 | 4,527,716 | +3,454 | 0.11% | 23,803,074 |
| 2012-06-19 | 2012-06-15 | 5.211 | 4,524,262 | +10,363 | 0.11% | 23,575,357 |
| 2012-06-18 | 2012-06-14 | 5.153 | 4,513,899 | +117,447 | 0.11% | 23,260,008 |
| 2012-06-15 | 2012-06-13 | 5.454 | 4,396,452 | +55,269 | 0.11% | 23,978,458 |
| 2012-06-14 | 2012-06-12 | 5.616 | 4,341,183 | +24,180 | 0.11% | 24,380,794 |
| 2012-06-13 | 2012-06-11 | 5.686 | 4,317,003 | -20,726 | 0.11% | 24,544,933 |
| 2012-06-08 | 2012-06-06 | 5.500 | 4,337,729 | +3,454 | 0.11% | 23,859,099 |
| 2012-06-07 | 2012-06-05 | 5.489 | 4,334,275 | +17,272 | 0.11% | 23,789,911 |
| 2012-06-06 | 2012-06-04 | 5.512 | 4,317,003 | +10,363 | 0.11% | 23,795,088 |
| 2012-06-05 | 2012-06-01 | 5.709 | 4,306,640 | -6,909 | 0.11% | 24,585,752 |
| 2012-06-04 | 2012-05-31 | 5.489 | 4,313,549 | +10,363 | 0.11% | 23,676,150 |
| 2012-06-01 | 2012-05-30 | 5.616 | 4,303,186 | -1,727 | 0.11% | 24,167,397 |
| 2012-05-31 | 2012-05-29 | 5.767 | 4,304,913 | -24,180 | 0.11% | 24,825,142 |
| 2012-05-30 | 2012-05-28 | 5.500 | 4,329,093 | +105,357 | 0.11% | 23,811,598 |
| 2012-05-29 | 2012-05-25 | 5.581 | 4,223,736 | -1,728 | 0.11% | 23,574,463 |
| 2012-05-28 | 2012-05-24 | 5.431 | 4,225,464 | +22,453 | 0.11% | 22,948,022 |
| 2012-05-25 | 2012-05-23 | 5.593 | 4,203,011 | +1,728 | 0.11% | 23,507,458 |
| 2012-05-24 | 2012-05-22 | 5.732 | 4,201,283 | +8,635 | 0.11% | 24,081,589 |
| 2012-05-23 | 2012-05-21 | 5.686 | 4,192,648 | -10,363 | 0.11% | 23,837,895 |
| 2012-05-22 | 2012-05-18 | 5.825 | 4,203,011 | +34,544 | 0.11% | 24,480,852 |
| 2012-05-21 | 2012-05-17 | 6.056 | 4,168,467 | -5,182 | 0.11% | 25,245,040 |
| 2012-05-18 | 2012-05-16 | 5.987 | 4,173,649 | +22,453 | 0.11% | 24,986,445 |
| 2012-05-17 | 2012-05-15 | 6.079 | 4,151,196 | +10,363 | 0.11% | 25,236,583 |
| 2012-05-16 | 2012-05-14 | 6.323 | 4,140,833 | +10,363 | 0.11% | 26,180,526 |
| 2012-05-15 | 2012-05-11 | 6.485 | 4,130,470 | -43,179 | 0.10% | 26,784,621 |
| 2012-05-14 | 2012-05-10 | 6.427 | 4,173,649 | -1,727 | 0.11% | 26,822,973 |
| 2012-05-11 | 2012-05-09 | 6.693 | 4,175,376 | -17,272 | 0.11% | 27,946,115 |
| 2012-05-10 | 2012-05-08 | 6.751 | 4,192,648 | -44,906 | 0.11% | 28,304,466 |
| 2012-05-09 | 2012-05-07 | 6.543 | 4,237,554 | +1,727 | 0.11% | 27,724,371 |
| 2012-05-08 | 2012-05-04 | 6.716 | 4,235,827 | -18,998 | 0.11% | 28,448,818 |
| 2012-05-07 | 2012-05-03 | 6.658 | 4,254,825 | -8,636 | 0.11% | 28,330,064 |
| 2012-05-04 | 2012-05-02 | 6.589 | 4,263,461 | -18,999 | 0.11% | 28,091,348 |
| 2012-05-03 | 2012-04-30 | 6.519 | 4,282,460 | -65,632 | 0.11% | 27,918,991 |
| 2012-05-02 | 2012-04-27 | 6.276 | 4,348,092 | -953,391 | 0.11% | 27,289,528 |
| 2012-04-23 | 2012-04-19 | 5.929 | 5,301,483 | +15,545 | 0.13% | 31,431,517 |
| 2012-04-20 | 2012-04-18 | 5.906 | 5,285,938 | +10,363 | 0.13% | 31,216,934 |
| 2012-04-19 | 2012-04-17 | 5.929 | 5,275,575 | +18,998 | 0.13% | 31,277,913 |
| 2012-04-18 | 2012-04-16 | 5.987 | 5,256,577 | +10,363 | 0.13% | 31,469,626 |
| 2012-04-17 | 2012-04-13 | 6.149 | 5,246,214 | -17,271 | 0.13% | 32,258,081 |
| 2012-04-16 | 2012-04-12 | 6.010 | 5,263,485 | -1,728 | 0.13% | 31,632,882 |
| 2012-04-13 | 2012-04-11 | 5.906 | 5,265,213 | +43,179 | 0.13% | 31,094,540 |
| 2012-04-12 | 2012-04-10 | 6.091 | 5,222,034 | -1,727 | 0.13% | 31,807,054 |
| 2012-04-10 | 2012-04-03 | 6.195 | 5,223,761 | -1,727 | 0.13% | 32,361,981 |
| 2012-04-05 | 2012-04-02 | 6.079 | 5,225,488 | -25,907 | 0.13% | 31,767,583 |
| 2012-04-03 | 2012-03-30 | 6.230 | 5,251,395 | -63,905 | 0.13% | 32,715,606 |
| 2012-04-02 | 2012-03-29 | 6.079 | 5,315,300 | -8,636 | 0.13% | 32,313,582 |
| 2012-03-30 | 2012-03-28 | 5.917 | 5,323,936 | +48,361 | 0.14% | 31,502,987 |
| 2012-03-28 | 2012-03-26 | 5.882 | 5,275,575 | +5,181 | 0.13% | 31,033,555 |
| 2012-03-27 | 2012-03-23 | 5.929 | 5,270,394 | +884,305 | 0.13% | 31,247,196 |
| 2012-03-26 | 2012-03-22 | 6.172 | 4,386,089 | -15,545 | 0.11% | 27,070,898 |
| 2012-03-23 | 2012-03-21 | 5.929 | 4,401,634 | +17,272 | 0.11% | 26,096,478 |
| 2012-03-22 | 2012-03-20 | 6.033 | 4,384,362 | -3,454 | 0.11% | 26,451,003 |
| 2012-03-21 | 2012-03-19 | 6.160 | 4,387,816 | +58,723 | 0.11% | 27,030,747 |
| 2012-03-20 | 2012-03-16 | 6.392 | 4,329,093 | +15,544 | 0.11% | 27,671,583 |
| 2012-03-19 | 2012-03-15 | 6.369 | 4,313,549 | +18,999 | 0.11% | 27,472,326 |
| 2012-03-16 | 2012-03-14 | 6.461 | 4,294,550 | +94,994 | 0.11% | 27,749,162 |
| 2012-03-15 | 2012-03-13 | 6.485 | 4,199,556 | +1,727 | 0.11% | 27,232,619 |
| 2012-03-13 | 2012-03-09 | 6.554 | 4,197,829 | +37,997 | 0.11% | 27,513,078 |
| 2012-03-12 | 2012-03-08 | 6.600 | 4,159,832 | +8,636 | 0.11% | 27,456,720 |
| 2012-03-09 | 2012-03-07 | 6.566 | 4,151,196 | +3,455 | 0.11% | 27,255,510 |
| 2012-03-08 | 2012-03-06 | 6.566 | 4,147,741 | +8,635 | 0.11% | 27,232,825 |
| 2012-03-07 | 2012-03-05 | 6.624 | 4,139,106 | +34,543 | 0.11% | 27,415,779 |
| 2012-03-06 | 2012-03-02 | 6.786 | 4,104,563 | -17,271 | 0.10% | 27,852,395 |
| 2012-03-02 | 2012-02-29 | 6.786 | 4,121,834 | -22,453 | 0.10% | 27,969,592 |
| 2012-03-01 | 2012-02-28 | 6.658 | 4,144,287 | -5,182 | 0.11% | 27,594,065 |
| 2012-02-29 | 2012-02-27 | 6.473 | 4,149,469 | +164,080 | 0.11% | 26,859,773 |
| 2012-02-27 | 2012-02-23 | 6.936 | 3,985,389 | +12,090 | 0.10% | 27,643,661 |
| 2012-02-24 | 2012-02-22 | 6.902 | 3,973,299 | +15,545 | 0.10% | 27,421,772 |
| 2012-02-23 | 2012-02-21 | 6.971 | 3,957,754 | +67,359 | 0.10% | 27,589,466 |
| 2012-02-22 | 2012-02-20 | 7.110 | 3,890,395 | +8,636 | 0.10% | 27,660,503 |
| 2012-02-21 | 2012-02-17 | 7.249 | 3,881,759 | -31,089 | 0.10% | 28,138,498 |
| 2012-02-20 | 2012-02-16 | 7.214 | 3,912,848 | +12,090 | 0.10% | 28,227,930 |
| 2012-02-17 | 2012-02-15 | 7.550 | 3,900,758 | +41,452 | 0.10% | 29,450,632 |
| 2012-02-16 | 2012-02-14 | 7.469 | 3,859,306 | -32,816 | 0.10% | 28,824,842 |
| 2012-02-14 | 2012-02-10 | 7.504 | 3,892,122 | +24,180 | 0.10% | 29,205,151 |
| 2012-02-13 | 2012-02-09 | 7.724 | 3,867,942 | +5,182 | 0.10% | 29,874,717 |
| 2012-02-10 | 2012-02-08 | 7.631 | 3,862,760 | -13,818 | 0.10% | 29,476,855 |
| 2012-02-09 | 2012-02-07 | 7.365 | 3,876,578 | -37,997 | 0.10% | 28,549,838 |
| 2012-02-08 | 2012-02-06 | 7.365 | 3,914,575 | -53,542 | 0.10% | 28,829,675 |
| 2012-02-07 | 2012-02-03 | 7.168 | 3,968,117 | +34,543 | 0.10% | 28,442,851 |
| 2012-02-06 | 2012-02-02 | 7.295 | 3,933,574 | +62,178 | 0.10% | 28,696,299 |
| 2012-02-03 | 2012-02-01 | 7.110 | 3,871,396 | -41,452 | 0.10% | 27,525,422 |
| 2012-01-31 | 2012-01-27 | 7.168 | 3,912,848 | -12,090 | 0.10% | 28,046,692 |
| 2012-01-30 | 2012-01-26 | 7.284 | 3,924,938 | -29,362 | 0.10% | 28,587,848 |
| 2012-01-27 | 2012-01-20 | 7.156 | 3,954,300 | -20,726 | 0.10% | 28,298,023 |
| 2012-01-26 | 2012-01-19 | 7.087 | 3,975,026 | -8,636 | 0.10% | 28,170,166 |
| 2012-01-20 | 2012-01-18 | 6.878 | 3,983,662 | -13,817 | 0.10% | 27,401,033 |
| 2012-01-19 | 2012-01-17 | 6.936 | 3,997,479 | -5,181 | 0.10% | 27,727,520 |
| 2012-01-18 | 2012-01-16 | 6.751 | 4,002,660 | +56,996 | 0.10% | 27,021,862 |
| 2012-01-17 | 2012-01-13 | 7.110 | 3,945,664 | +8,636 | 0.10% | 28,053,463 |
| 2012-01-16 | 2012-01-12 | 7.318 | 3,937,028 | -81,177 | 0.10% | 28,812,676 |
| 2012-01-13 | 2012-01-11 | 6.936 | 4,018,205 | +32,816 | 0.10% | 27,871,281 |
| 2012-01-12 | 2012-01-10 | 6.890 | 3,985,389 | -8,635 | 0.10% | 27,459,062 |
| 2012-01-11 | 2012-01-09 | 6.751 | 3,994,024 | -8,636 | 0.10% | 26,963,560 |
| 2012-01-10 | 2012-01-06 | 6.485 | 4,002,660 | +6,908 | 0.10% | 25,955,819 |
| 2012-01-09 | 2012-01-05 | 6.763 | 3,995,752 | -1,727 | 0.10% | 27,021,496 |
| 2012-01-06 | 2012-01-04 | 6.925 | 3,997,479 | -5,181 | 0.10% | 27,681,230 |
| 2012-01-05 | 2012-01-03 | 6.925 | 4,002,660 | -8,636 | 0.10% | 27,717,107 |
| 2012-01-03 | 2011-12-29 | 6.624 | 4,011,296 | -8,636 | 0.10% | 26,569,217 |
| 2011-12-29 | 2011-12-23 | 6.693 | 4,019,932 | -25,907 | 0.10% | 26,905,716 |
| 2011-12-28 | 2011-12-22 | 6.427 | 4,045,839 | +8,636 | 0.10% | 26,001,571 |
| 2011-12-23 | 2011-12-21 | 6.461 | 4,037,203 | -1,728 | 0.10% | 26,086,319 |
| 2011-12-22 | 2011-12-20 | 6.056 | 4,038,931 | +5,182 | 0.10% | 24,460,545 |
| 2011-12-21 | 2011-12-19 | 6.172 | 4,033,749 | +12,090 | 0.10% | 24,896,259 |
| 2011-12-19 | 2011-12-15 | 6.265 | 4,021,659 | +17,272 | 0.10% | 25,194,197 |
| 2011-12-15 | 2011-12-13 | 6.519 | 4,004,387 | +44,906 | 0.10% | 26,106,127 |
| 2011-12-14 | 2011-12-12 | 6.705 | 3,959,481 | +3,454 | 0.10% | 26,546,963 |
| 2011-12-12 | 2011-12-08 | 7.017 | 3,956,027 | +8,636 | 0.10% | 27,760,666 |
| 2011-12-09 | 2011-12-07 | 7.179 | 3,947,391 | -24,180 | 0.10% | 28,340,000 |
| 2011-12-08 | 2011-12-06 | 6.925 | 3,971,571 | -1,728 | 0.10% | 27,501,826 |
| 2011-12-07 | 2011-12-05 | 7.064 | 3,973,299 | +10,363 | 0.10% | 28,065,908 |
| 2011-12-06 | 2011-12-02 | 7.006 | 3,962,936 | -6,908 | 0.10% | 27,763,259 |
| 2011-12-05 | 2011-12-01 | 7.133 | 3,969,844 | -60,451 | 0.10% | 28,317,321 |
| 2011-12-02 | 2011-11-30 | 6.589 | 4,030,295 | -3,454 | 0.10% | 26,555,049 |
| 2011-12-01 | 2011-11-29 | 6.612 | 4,033,749 | +8,636 | 0.10% | 26,671,227 |
| 2011-11-30 | 2011-11-28 | 6.473 | 4,025,113 | +22,453 | 0.10% | 26,054,809 |
| 2011-11-29 | 2011-11-25 | 6.427 | 4,002,660 | +12,090 | 0.10% | 25,724,071 |
| 2011-11-28 | 2011-11-24 | 6.438 | 3,990,570 | +8,636 | 0.10% | 25,692,581 |
| 2011-11-25 | 2011-11-23 | 6.496 | 3,981,934 | -31,089 | 0.10% | 25,867,528 |
| 2011-11-24 | 2011-11-22 | 6.693 | 4,013,023 | +12,090 | 0.10% | 26,859,474 |
| 2011-11-23 | 2011-11-21 | 6.832 | 4,000,933 | +12,090 | 0.10% | 27,334,511 |
| 2011-11-22 | 2011-11-18 | 6.983 | 3,988,843 | +1,727 | 0.10% | 27,852,377 |
| 2011-11-21 | 2011-11-17 | 7.179 | 3,987,116 | +24,180 | 0.10% | 28,625,203 |
| 2011-11-18 | 2011-11-16 | 7.342 | 3,962,936 | +36,271 | 0.10% | 29,094,060 |
| 2011-11-17 | 2011-11-15 | 7.643 | 3,926,665 | +43,179 | 0.10% | 30,009,986 |
| 2011-11-16 | 2011-11-14 | 7.631 | 3,883,486 | -8,636 | 0.10% | 29,635,016 |
| 2011-11-15 | 2011-11-11 | 7.376 | 3,892,122 | +8,636 | 0.10% | 28,709,385 |
| 2011-11-14 | 2011-11-10 | 7.596 | 3,883,486 | -20,726 | 0.10% | 29,500,107 |
| 2011-11-11 | 2011-11-09 | 7.851 | 3,904,212 | -13,818 | 0.10% | 30,652,161 |
| 2011-11-10 | 2011-11-08 | 7.689 | 3,918,030 | -37,997 | 0.10% | 30,125,471 |
| 2011-11-09 | 2011-11-07 | 7.469 | 3,956,027 | +1,727 | 0.10% | 29,547,244 |
| 2011-11-08 | 2011-11-04 | 7.330 | 3,954,300 | -25,907 | 0.10% | 28,984,869 |
| 2011-11-07 | 2011-11-03 | 6.867 | 3,980,207 | -17,272 | 0.10% | 27,331,179 |
| 2011-11-04 | 2011-11-02 | 7.006 | 3,997,479 | -8,636 | 0.10% | 28,005,258 |
| 2011-11-03 | 2011-11-01 | 6.797 | 4,006,115 | +46,634 | 0.10% | 27,230,745 |
| 2011-11-02 | 2011-10-31 | 7.110 | 3,959,481 | +34,543 | 0.10% | 28,151,701 |
| 2011-11-01 | 2011-10-28 | 7.226 | 3,924,938 | -55,269 | 0.10% | 28,360,599 |
| 2011-10-31 | 2011-10-27 | 7.469 | 3,980,207 | +13,817 | 0.10% | 29,727,842 |
| 2011-10-28 | 2011-10-26 | 7.122 | 3,966,390 | -1,727 | 0.10% | 28,246,754 |
| 2011-10-27 | 2011-10-25 | 6.913 | 3,968,117 | -6,909 | 0.10% | 27,431,958 |
| 2011-10-26 | 2011-10-24 | 6.786 | 3,975,026 | -13,817 | 0.10% | 26,973,394 |
| 2011-10-25 | 2011-10-21 | 6.404 | 3,988,843 | +6,909 | 0.10% | 25,542,893 |
| 2011-10-24 | 2011-10-20 | 6.369 | 3,981,934 | +3,454 | 0.10% | 25,360,322 |
| 2011-10-21 | 2011-10-19 | 6.635 | 3,978,480 | +5,181 | 0.10% | 26,397,926 |
| 2011-10-20 | 2011-10-18 | 6.693 | 3,973,299 | +31,089 | 0.10% | 26,593,598 |
| 2011-10-19 | 2011-10-17 | 7.133 | 3,942,210 | +1,727 | 0.10% | 28,120,205 |
| 2011-10-18 | 2011-10-14 | 6.948 | 3,940,483 | +8,636 | 0.10% | 27,377,811 |
| 2011-10-14 | 2011-10-12 | 7.122 | 3,931,847 | -10,363 | 0.10% | 28,000,755 |
| 2011-10-13 | 2011-10-11 | 6.925 | 3,942,210 | -15,544 | 0.10% | 27,298,510 |
| 2011-10-12 | 2011-10-10 | 6.496 | 3,957,754 | -1,727 | 0.10% | 25,710,449 |
| 2011-10-11 | 2011-10-07 | 6.554 | 3,959,481 | -17,272 | 0.10% | 25,950,917 |
| 2011-10-10 | 2011-10-06 | 6.207 | 3,976,753 | -29,362 | 0.10% | 24,682,629 |
| 2011-10-07 | 2011-10-04 | 5.628 | 4,006,115 | +27,635 | 0.10% | 22,545,387 |
| 2011-10-06 | 2011-10-03 | 5.998 | 3,978,480 | +6,909 | 0.10% | 23,864,094 |
| 2011-10-04 | 2011-09-30 | 6.357 | 3,971,571 | +12,090 | 0.10% | 25,248,332 |
| 2011-10-03 | 2011-09-28 | 6.959 | 3,959,481 | -77,722 | 0.10% | 27,555,656 |
| 2011-09-30 | 2011-09-27 | 6.554 | 4,037,203 | +39,724 | 0.10% | 26,460,316 |
| 2011-09-28 | 2011-09-26 | 6.276 | 3,997,479 | +63,905 | 0.10% | 25,089,008 |
| 2011-09-27 | 2011-09-23 | 6.786 | 3,933,574 | -5,181 | 0.10% | 26,692,113 |
| 2011-09-26 | 2011-09-22 | 6.902 | 3,938,755 | +5,181 | 0.10% | 27,183,366 |
| 2011-09-23 | 2011-09-21 | 7.562 | 3,933,574 | +31,089 | 0.10% | 29,743,941 |
| 2011-09-22 | 2011-09-20 | 8.036 | 3,902,485 | +31,089 | 0.10% | 31,361,637 |
| 2011-09-21 | 2011-09-19 | 8.291 | 3,871,396 | -3,455 | 0.10% | 32,098,049 |
| 2011-09-20 | 2011-09-16 | 8.361 | 3,874,851 | -5,181 | 0.10% | 32,395,912 |
| 2011-09-19 | 2011-09-15 | 8.106 | 3,880,032 | +15,544 | 0.10% | 31,450,776 |
| 2011-09-16 | 2011-09-14 | 8.187 | 3,864,488 | +27,635 | 0.10% | 31,638,027 |
| 2011-09-15 | 2011-09-12 | 8.453 | 3,836,853 | +36,270 | 0.10% | 32,433,665 |
| 2011-09-08 | 2011-09-06 | 8.951 | 3,800,583 | -3,454 | 0.10% | 34,019,484 |
| 2011-09-07 | 2011-09-05 | 8.835 | 3,804,037 | +227,659 | 0.10% | 33,609,905 |
| 2011-09-06 | 2011-09-02 | 9.241 | 3,576,378 | -8,636 | 0.09% | 33,047,934 |
| 2011-09-05 | 2011-09-01 | 9.287 | 3,585,014 | -62,177 | 0.09% | 33,293,790 |
| 2011-09-02 | 2011-08-31 | 9.113 | 3,647,191 | -8,636 | 0.09% | 33,237,722 |
| 2011-09-01 | 2011-08-30 | 9.032 | 3,655,827 | -60,451 | 0.09% | 33,020,090 |
| 2011-08-31 | 2011-08-29 | 8.766 | 3,716,278 | -13,817 | 0.09% | 32,576,325 |
| 2011-08-30 | 2011-08-26 | 8.581 | 3,730,095 | -3,454 | 0.09% | 32,006,347 |
| 2011-08-29 | 2011-08-25 | 8.963 | 3,733,549 | -5,182 | 0.09% | 33,462,688 |
| 2011-08-26 | 2011-08-24 | 8.777 | 3,738,731 | -6,908 | 0.09% | 32,816,438 |
| 2011-08-25 | 2011-08-23 | 8.824 | 3,745,639 | +5,181 | 0.10% | 33,050,566 |
| 2011-08-24 | 2011-08-22 | 8.546 | 3,740,458 | -18,999 | 0.09% | 31,965,327 |
| 2011-08-23 | 2011-08-19 | 8.685 | 3,759,457 | +37,998 | 0.10% | 32,650,091 |
| 2011-08-22 | 2011-08-18 | 8.916 | 3,721,459 | +24,180 | 0.09% | 33,181,955 |
| 2011-08-19 | 2011-08-17 | 9.171 | 3,697,279 | +3,454 | 0.09% | 33,908,253 |
| 2011-08-18 | 2011-08-16 | 9.322 | 3,693,825 | -112,265 | 0.09% | 34,432,631 |
| 2011-08-17 | 2011-08-15 | 9.472 | 3,806,090 | -39,724 | 0.10% | 36,052,084 |
| 2011-08-16 | 2011-08-12 | 9.252 | 3,845,814 | -43,179 | 0.10% | 35,582,222 |
| 2011-08-15 | 2011-08-11 | 9.044 | 3,888,993 | -58,724 | 0.10% | 35,171,121 |
| 2011-08-12 | 2011-08-10 | 8.789 | 3,947,717 | +3,455 | 0.10% | 34,696,511 |
| 2011-08-11 | 2011-08-09 | 8.430 | 3,944,262 | +17,271 | 0.10% | 33,250,268 |
| 2011-08-10 | 2011-08-08 | 8.720 | 3,926,991 | +3,454 | 0.10% | 34,241,509 |
| 2011-08-08 | 2011-08-04 | 9.090 | 3,923,537 | -1,727 | 0.10% | 35,665,262 |
| 2011-08-05 | 2011-08-03 | 8.893 | 3,925,264 | +32,816 | 0.10% | 34,908,252 |
| 2011-08-04 | 2011-08-02 | 9.125 | 3,892,448 | +51,815 | 0.10% | 35,517,881 |
| 2011-08-02 | 2011-07-29 | 9.542 | 3,840,633 | -36,270 | 0.10% | 36,646,123 |
| 2011-08-01 | 2011-07-28 | 9.542 | 3,876,903 | +1,727 | 0.10% | 36,992,200 |
| 2011-07-29 | 2011-07-27 | 9.623 | 3,875,176 | -75,995 | 0.10% | 37,289,835 |
| 2011-07-28 | 2011-07-26 | 9.576 | 3,951,171 | -34,543 | 0.10% | 37,838,102 |
| 2011-07-27 | 2011-07-25 | 9.356 | 3,985,714 | -56,996 | 0.10% | 37,291,985 |
| 2011-07-26 | 2011-07-22 | 9.032 | 4,042,710 | +22,453 | 0.10% | 36,514,487 |
| 2011-07-25 | 2011-07-21 | 8.928 | 4,020,257 | +8,635 | 0.10% | 35,892,706 |
| 2011-07-22 | 2011-07-20 | 9.032 | 4,011,622 | -6,908 | 0.10% | 36,233,695 |
| 2011-07-21 | 2011-07-19 | 9.067 | 4,018,530 | -18,999 | 0.10% | 36,435,689 |
| 2011-07-20 | 2011-07-18 | 8.893 | 4,037,529 | -1,727 | 0.10% | 35,906,650 |
| 2011-07-19 | 2011-07-15 | 9.125 | 4,039,256 | +6,908 | 0.10% | 36,857,477 |
| 2011-07-18 | 2011-07-14 | 9.055 | 4,032,348 | +3,455 | 0.10% | 36,514,282 |
| 2011-07-15 | 2011-07-13 | 8.789 | 4,028,893 | +20,726 | 0.10% | 35,409,967 |
| 2011-07-14 | 2011-07-12 | 8.777 | 4,008,167 | +58,723 | 0.10% | 35,181,393 |
| 2011-07-13 | 2011-07-11 | 9.183 | 3,949,444 | +8,636 | 0.10% | 36,266,626 |
| 2011-07-12 | 2011-07-08 | 9.183 | 3,940,808 | +13,817 | 0.10% | 36,187,325 |
| 2011-07-11 | 2011-07-07 | 9.391 | 3,926,991 | -27,634 | 0.10% | 36,878,969 |
| 2011-07-08 | 2011-07-06 | 9.055 | 3,954,625 | +56,996 | 0.10% | 35,810,474 |
| 2011-07-07 | 2011-07-05 | 9.426 | 3,897,629 | -5,182 | 0.10% | 36,738,626 |
| 2011-07-06 | 2011-07-04 | 9.426 | 3,902,811 | +1,727 | 0.10% | 36,787,471 |
| 2011-07-05 | 2011-06-30 | 9.333 | 3,901,084 | +39,725 | 0.10% | 36,409,805 |
| 2011-07-04 | 2011-06-29 | 9.484 | 3,861,359 | +8,636 | 0.10% | 36,620,317 |
| 2011-06-30 | 2011-06-28 | 9.611 | 3,852,723 | -62,178 | 0.10% | 37,029,162 |
| 2011-06-29 | 2011-06-27 | 9.437 | 3,914,901 | -138,172 | 0.10% | 36,946,764 |
| 2011-06-28 | 2011-06-24 | 8.986 | 4,053,073 | -157,172 | 0.10% | 36,420,354 |
| 2011-06-27 | 2011-06-23 | 8.337 | 4,210,245 | +56,996 | 0.11% | 35,102,486 |
| 2011-06-24 | 2011-06-22 | 8.476 | 4,153,249 | -3,454 | 0.11% | 35,204,409 |
| 2011-06-23 | 2011-06-21 | 8.395 | 4,156,703 | -1,727 | 0.11% | 34,896,752 |
| 2011-06-21 | 2011-06-17 | 8.106 | 4,158,430 | -1,727 | 0.11% | 33,707,415 |
| 2011-06-20 | 2011-06-16 | 8.106 | 4,160,157 | -15,545 | 0.11% | 33,721,414 |
| 2011-06-17 | 2011-06-15 | 8.187 | 4,175,702 | -3,454 | 0.11% | 34,185,893 |
| 2011-06-16 | 2011-06-14 | 8.152 | 4,179,156 | +22,453 | 0.11% | 34,068,990 |
| 2011-06-15 | 2011-06-13 | 8.198 | 4,156,703 | +20,726 | 0.11% | 34,078,484 |
| 2011-06-14 | 2011-06-10 | 8.187 | 4,135,977 | +34,543 | 0.10% | 33,860,669 |
| 2011-06-13 | 2011-06-09 | 8.384 | 4,101,434 | +25,908 | 0.10% | 34,385,259 |
| 2011-06-10 | 2011-06-08 | 8.638 | 4,075,526 | +56,996 | 0.10% | 35,206,310 |
| 2011-06-09 | 2011-06-07 | 8.963 | 4,018,530 | -13,818 | 0.10% | 36,016,888 |
| 2011-06-08 | 2011-06-03 | 8.916 | 4,032,348 | +3,455 | 0.10% | 35,953,961 |
| 2011-06-07 | 2011-06-02 | 9.102 | 4,028,893 | +1,727 | 0.10% | 36,669,610 |
| 2011-06-03 | 2011-06-01 | 9.171 | 4,027,166 | -17,272 | 0.10% | 36,933,692 |
| 2011-06-02 | 2011-05-31 | 9.148 | 4,044,438 | -27,634 | 0.10% | 36,998,429 |
| 2011-06-01 | 2011-05-30 | 9.125 | 4,072,072 | -56,996 | 0.10% | 37,156,917 |
| 2011-05-31 | 2011-05-27 | 9.252 | 4,129,068 | -5,182 | 0.10% | 38,202,943 |
| 2011-05-30 | 2011-05-26 | 9.113 | 4,134,250 | +1,727 | 0.10% | 37,676,407 |
| 2011-05-27 | 2011-05-25 | 9.009 | 4,132,523 | +36,271 | 0.10% | 37,229,987 |
| 2011-05-26 | 2011-05-24 | 9.113 | 4,096,252 | +12,090 | 0.10% | 37,330,122 |
| 2011-05-25 | 2011-05-23 | 9.275 | 4,084,162 | +6,908 | 0.10% | 37,882,051 |
| 2011-05-24 | 2011-05-20 | 9.380 | 4,077,254 | +3,455 | 0.10% | 38,242,898 |
| 2011-05-23 | 2011-05-19 | 9.519 | 4,073,799 | +1,727 | 0.10% | 38,776,573 |
| 2011-05-20 | 2011-05-18 | 9.646 | 4,072,072 | -65,632 | 0.10% | 39,278,823 |
| 2011-05-19 | 2011-05-17 | 9.299 | 4,137,704 | +74,268 | 0.11% | 38,474,499 |
| 2011-05-18 | 2011-05-16 | 9.391 | 4,063,436 | -3,455 | 0.10% | 38,160,345 |
| 2011-05-17 | 2011-05-13 | 9.576 | 4,066,891 | +1,728 | 0.10% | 38,946,286 |
| 2011-05-16 | 2011-05-12 | 9.403 | 4,065,163 | +8,635 | 0.10% | 38,223,637 |
| 2011-05-13 | 2011-05-11 | 9.380 | 4,056,528 | +12,090 | 0.10% | 38,048,497 |
| 2011-05-12 | 2011-05-09 | 9.646 | 4,044,438 | -36,270 | 0.10% | 39,012,268 |
| 2011-05-11 | 2011-05-06 | 9.715 | 4,080,708 | -127,810 | 0.10% | 39,645,645 |
| 2011-05-09 | 2011-05-05 | 9.183 | 4,208,518 | +3,455 | 0.11% | 38,645,630 |
| 2011-05-06 | 2011-05-04 | 9.055 | 4,205,063 | +44,906 | 0.11% | 38,078,275 |
| 2011-05-05 | 2011-05-03 | 9.299 | 4,160,157 | +10,363 | 0.11% | 38,683,279 |
| 2011-05-04 | 2011-04-29 | 9.102 | 4,149,794 | +8,636 | 0.11% | 37,770,010 |
| 2011-05-03 | 2011-04-28 | 9.356 | 4,141,158 | +17,271 | 0.11% | 38,746,384 |
| 2011-04-29 | 2011-04-27 | 9.623 | 4,123,887 | -5,181 | 0.10% | 39,683,118 |
| 2011-04-28 | 2011-04-26 | 9.692 | 4,129,068 | -29,362 | 0.10% | 40,019,854 |
| 2011-04-27 | 2011-04-21 | 9.507 | 4,158,430 | -5,181 | 0.11% | 39,533,982 |
| 2011-04-26 | 2011-04-20 | 9.715 | 4,163,611 | -341,593 | 0.11% | 40,451,080 |
| 2011-04-21 | 2011-04-19 | 9.615 | 4,505,204 | -18,998 | 0.11% | 43,319,497 |
| 2011-04-20 | 2011-04-18 | 9.568 | 4,524,202 | +158,058 | 0.11% | 43,288,925 |
| 2011-04-19 | 2011-04-15 | 9.509 | 4,366,144 | -1,697 | 0.11% | 41,519,334 |
| 2011-04-18 | 2011-04-14 | 9.156 | 4,367,841 | +35,642 | 0.11% | 39,991,402 |
| 2011-04-15 | 2011-04-13 | 9.403 | 4,332,199 | -96,744 | 0.11% | 40,737,097 |
| 2011-04-14 | 2011-04-12 | 8.849 | 4,428,943 | -3,395 | 0.11% | 39,193,930 |
| 2011-04-13 | 2011-04-11 | 8.685 | 4,432,338 | +5,092 | 0.11% | 38,492,768 |
| 2011-04-12 | 2011-04-08 | 8.673 | 4,427,246 | +23,762 | 0.11% | 38,396,378 |
| 2011-04-11 | 2011-04-07 | 8.590 | 4,403,484 | +3,394 | 0.11% | 37,827,073 |
| 2011-04-08 | 2011-04-06 | 8.732 | 4,400,090 | -22,064 | 0.11% | 38,420,106 |
| 2011-04-07 | 2011-04-04 | 8.920 | 4,422,154 | -5,092 | 0.11% | 39,446,505 |
| 2011-04-06 | 2011-04-01 | 8.743 | 4,427,246 | -137,479 | 0.11% | 38,709,392 |
| 2011-04-04 | 2011-03-31 | 8.484 | 4,564,725 | +95,047 | 0.12% | 38,728,074 |
| 2011-04-01 | 2011-03-30 | 8.673 | 4,469,678 | -44,129 | 0.12% | 38,764,380 |
| 2011-03-31 | 2011-03-29 | 8.437 | 4,513,807 | +8,487 | 0.12% | 38,083,320 |
| 2011-03-30 | 2011-03-28 | 8.484 | 4,505,320 | -84,864 | 0.12% | 38,224,070 |
| 2011-03-28 | 2011-03-24 | 8.602 | 4,590,184 | -72,983 | 0.12% | 39,484,964 |
| 2011-03-25 | 2011-03-23 | 8.590 | 4,663,167 | +61,102 | 0.12% | 40,057,818 |
| 2011-03-24 | 2011-03-22 | 8.472 | 4,602,065 | +11,881 | 0.12% | 38,990,646 |
| 2011-03-23 | 2011-03-21 | 8.178 | 4,590,184 | +5,092 | 0.12% | 37,537,760 |
| 2011-03-22 | 2011-03-18 | 8.095 | 4,585,092 | -10,184 | 0.12% | 37,117,916 |
| 2011-03-21 | 2011-03-17 | 7.966 | 4,595,276 | +20,368 | 0.12% | 36,604,720 |
| 2011-03-18 | 2011-03-16 | 8.272 | 4,574,908 | +93,349 | 0.12% | 37,844,107 |
| 2011-03-17 | 2011-03-15 | 8.237 | 4,481,559 | +11,881 | 0.12% | 36,913,488 |
| 2011-03-16 | 2011-03-14 | 8.437 | 4,469,678 | +74,680 | 0.12% | 37,711,000 |
| 2011-03-15 | 2011-03-11 | 8.520 | 4,394,998 | +16,973 | 0.11% | 37,443,442 |
| 2011-03-14 | 2011-03-10 | 8.590 | 4,378,025 | -22,065 | 0.11% | 37,608,374 |
| 2011-03-11 | 2011-03-09 | 8.791 | 4,400,090 | -28,853 | 0.11% | 38,679,351 |
| 2011-03-10 | 2011-03-08 | 8.696 | 4,428,943 | -5,092 | 0.11% | 38,515,474 |
| 2011-03-09 | 2011-03-07 | 8.425 | 4,434,035 | +32,248 | 0.11% | 37,358,028 |
| 2011-03-08 | 2011-03-04 | 8.767 | 4,401,787 | -25,459 | 0.11% | 38,590,530 |
| 2011-03-07 | 2011-03-03 | 8.767 | 4,427,246 | +10,184 | 0.11% | 38,813,730 |
| 2011-03-04 | 2011-03-02 | 8.531 | 4,417,062 | +30,551 | 0.11% | 37,683,467 |
| 2011-03-03 | 2011-03-01 | 8.755 | 4,386,511 | +59,404 | 0.11% | 38,404,916 |
| 2011-03-02 | 2011-02-28 | 8.567 | 4,327,107 | +108,625 | 0.11% | 37,068,997 |
| 2011-03-01 | 2011-02-25 | 8.296 | 4,218,482 | +69,589 | 0.11% | 34,995,133 |
| 2011-02-28 | 2011-02-24 | 8.296 | 4,148,893 | +122,203 | 0.11% | 34,417,846 |
| 2011-02-25 | 2011-02-23 | 8.720 | 4,026,690 | +10,184 | 0.10% | 35,112,254 |
| 2011-02-24 | 2011-02-22 | 8.791 | 4,016,506 | +239,315 | 0.10% | 35,307,424 |
| 2011-02-23 | 2011-02-21 | 9.450 | 3,777,191 | +1,697 | 0.10% | 35,696,210 |
| 2011-02-22 | 2011-02-18 | 9.674 | 3,775,494 | -10,183 | 0.10% | 36,525,463 |
| 2011-02-21 | 2011-02-17 | 9.462 | 3,785,677 | -5,092 | 0.10% | 35,821,015 |
| 2011-02-18 | 2011-02-16 | 9.285 | 3,790,769 | -10,184 | 0.10% | 35,199,162 |
| 2011-02-17 | 2011-02-15 | 9.144 | 3,800,953 | -56,010 | 0.10% | 34,756,258 |
| 2011-02-16 | 2011-02-14 | 9.415 | 3,856,963 | +87,702 | 0.10% | 36,313,745 |
| 2011-02-15 | 2011-02-11 | 8.838 | 3,769,261 | +5,092 | 0.10% | 33,311,659 |
| 2011-02-14 | 2011-02-10 | 8.696 | 3,764,169 | +30,551 | 0.10% | 32,734,391 |
| 2011-02-11 | 2011-02-09 | 8.861 | 3,733,618 | +100,139 | 0.10% | 33,084,647 |
| 2011-02-10 | 2011-02-08 | 9.285 | 3,633,479 | +23,762 | 0.09% | 33,738,647 |
| 2011-02-09 | 2011-02-07 | 9.309 | 3,609,717 | +300,038 | 0.09% | 33,603,076 |
| 2011-02-08 | 2011-02-02 | 9.627 | 3,309,679 | +39,038 | 0.09% | 31,863,004 |
| 2011-02-07 | 2011-01-31 | 9.462 | 3,270,641 | +96,744 | 0.08% | 30,947,617 |
| 2011-02-01 | 2011-01-28 | 9.721 | 3,173,897 | +3,395 | 0.08% | 30,855,001 |
| 2011-01-31 | 2011-01-27 | 9.780 | 3,170,502 | +27,156 | 0.08% | 31,008,797 |
| 2011-01-28 | 2011-01-26 | 9.945 | 3,143,346 | -3,395 | 0.08% | 31,261,760 |
| 2011-01-27 | 2011-01-25 | 9.545 | 3,146,741 | +122,204 | 0.08% | 30,034,804 |
| 2011-01-26 | 2011-01-24 | 9.816 | 3,024,537 | +50,918 | 0.08% | 29,688,120 |
| 2011-01-25 | 2011-01-21 | 10.075 | 2,973,619 | +35,643 | 0.08% | 29,959,201 |
| 2011-01-24 | 2011-01-20 | 10.193 | 2,937,976 | +54,312 | 0.08% | 29,946,298 |
| 2011-01-21 | 2011-01-19 | 10.617 | 2,883,664 | +52,616 | 0.07% | 30,615,985 |
| 2011-01-20 | 2011-01-18 | 10.700 | 2,831,048 | -57,707 | 0.07% | 30,290,879 |
| 2011-01-19 | 2011-01-17 | 10.593 | 2,888,755 | +18,670 | 0.07% | 30,601,956 |
| 2011-01-18 | 2011-01-14 | 10.817 | 2,870,085 | +20,367 | 0.07% | 31,046,756 |
| 2011-01-17 | 2011-01-13 | 10.806 | 2,849,718 | +28,853 | 0.07% | 30,792,859 |
| 2011-01-14 | 2011-01-12 | 11.194 | 2,820,865 | -71,285 | 0.07% | 31,578,006 |
| 2011-01-13 | 2011-01-11 | 10.829 | 2,892,150 | -5,092 | 0.07% | 31,319,521 |
| 2011-01-12 | 2011-01-10 | 10.558 | 2,897,242 | -39,037 | 0.07% | 30,589,443 |
| 2011-01-11 | 2011-01-07 | 10.853 | 2,936,279 | +1,697 | 0.08% | 31,866,601 |
| 2011-01-10 | 2011-01-06 | 11.006 | 2,934,582 | +25,459 | 0.08% | 32,297,724 |
| 2011-01-07 | 2011-01-05 | 11.147 | 2,909,123 | -30,550 | 0.08% | 32,428,884 |
| 2011-01-06 | 2011-01-04 | 10.971 | 2,939,673 | -22,065 | 0.08% | 32,249,835 |
| 2011-01-05 | 2011-01-03 | 10.806 | 2,961,738 | +40,734 | 0.08% | 32,003,300 |
| 2011-01-04 | 2010-12-31 | 10.287 | 2,921,004 | +81,470 | 0.08% | 30,048,665 |
| 2011-01-03 | 2010-12-29 | 10.311 | 2,839,534 | -10,184 | 0.07% | 29,277,495 |
| 2010-12-30 | 2010-12-28 | 9.910 | 2,849,718 | +5,092 | 0.07% | 28,240,779 |
| 2010-12-29 | 2010-12-24 | 10.087 | 2,844,626 | +25,459 | 0.07% | 28,693,117 |
| 2010-12-28 | 2010-12-22 | 10.169 | 2,819,167 | -10,184 | 0.07% | 28,668,858 |
| 2010-12-23 | 2010-12-21 | 9.969 | 2,829,351 | +20,367 | 0.07% | 28,205,641 |
| 2010-12-22 | 2010-12-20 | 9.651 | 2,808,984 | +13,579 | 0.07% | 27,108,904 |
| 2010-12-21 | 2010-12-17 | 9.745 | 2,795,405 | +3,394 | 0.07% | 27,241,376 |
| 2010-12-20 | 2010-12-16 | 9.769 | 2,792,011 | +76,377 | 0.07% | 27,274,101 |
| 2010-12-17 | 2010-12-15 | 9.851 | 2,715,634 | +171,425 | 0.07% | 26,752,003 |
| 2010-12-16 | 2010-12-14 | 10.464 | 2,544,209 | +81,469 | 0.07% | 26,622,237 |
| 2010-12-15 | 2010-12-13 | 10.287 | 2,462,740 | +122,203 | 0.06% | 25,334,457 |
| 2010-12-14 | 2010-12-10 | 10.676 | 2,340,537 | +123,901 | 0.06% | 24,987,482 |
| 2010-12-13 | 2010-12-09 | 10.935 | 2,216,636 | +152,754 | 0.06% | 24,239,360 |
| 2010-12-10 | 2010-12-08 | 11.642 | 2,063,882 | +128,993 | 0.05% | 24,028,165 |
| 2010-12-08 | 2010-12-06 | 11.807 | 1,934,889 | +30,551 | 0.05% | 22,845,600 |
| 2010-12-07 | 2010-12-03 | 12.208 | 1,904,338 | -18,670 | 0.05% | 23,247,838 |
| 2010-12-06 | 2010-12-02 | 12.231 | 1,923,008 | +8,486 | 0.05% | 23,521,079 |
| 2010-12-03 | 2010-12-01 | 12.349 | 1,914,522 | -33,945 | 0.05% | 23,642,883 |
| 2010-12-02 | 2010-11-30 | 11.925 | 1,948,467 | +1,697 | 0.05% | 23,235,518 |
| 2010-12-01 | 2010-11-29 | 11.925 | 1,946,770 | +8,486 | 0.05% | 23,215,281 |
| 2010-11-30 | 2010-11-26 | 11.713 | 1,938,284 | +1,698 | 0.05% | 22,702,965 |
| 2010-11-29 | 2010-11-25 | 11.878 | 1,936,586 | +8,486 | 0.05% | 23,002,557 |
| 2010-11-26 | 2010-11-24 | 11.831 | 1,928,100 | +20,367 | 0.05% | 22,810,881 |
| 2010-11-25 | 2010-11-23 | 12.043 | 1,907,733 | +16,973 | 0.05% | 22,974,564 |
| 2010-11-24 | 2010-11-22 | 12.467 | 1,890,760 | +25,459 | 0.05% | 23,572,240 |
| 2010-11-23 | 2010-11-19 | 12.444 | 1,865,301 | -33,945 | 0.05% | 23,210,881 |
| 2010-11-22 | 2010-11-18 | 12.090 | 1,899,246 | -20,368 | 0.05% | 22,961,876 |
| 2010-11-19 | 2010-11-17 | 11.630 | 1,919,614 | +66,194 | 0.05% | 22,325,945 |
| 2010-11-18 | 2010-11-16 | 12.090 | 1,853,420 | +45,826 | 0.05% | 22,407,840 |
| 2010-11-17 | 2010-11-15 | 12.114 | 1,807,594 | +78,075 | 0.05% | 21,896,404 |
| 2010-11-16 | 2010-11-12 | 12.608 | 1,729,519 | +45,826 | 0.05% | 21,806,597 |
| 2010-11-15 | 2010-11-11 | 13.198 | 1,683,693 | -54,313 | 0.05% | 22,220,801 |
| 2010-11-12 | 2010-11-10 | 13.009 | 1,738,006 | -8,486 | 0.05% | 22,609,926 |
| 2010-11-11 | 2010-11-09 | 13.009 | 1,746,492 | -8,486 | 0.05% | 22,720,321 |
| 2010-11-10 | 2010-11-08 | 13.386 | 1,754,978 | -57,707 | 0.05% | 23,492,476 |
| 2010-11-09 | 2010-11-05 | 12.608 | 1,812,685 | -8,487 | 0.05% | 22,855,194 |
| 2010-11-08 | 2010-11-04 | 12.467 | 1,821,172 | +40,735 | 0.05% | 22,704,682 |
| 2010-11-05 | 2010-11-03 | 12.821 | 1,780,437 | -22,065 | 0.05% | 22,826,236 |
| 2010-11-04 | 2010-11-02 | 12.349 | 1,802,502 | +13,578 | 0.05% | 22,259,522 |
| 2010-11-03 | 2010-11-01 | 12.444 | 1,788,924 | +1,698 | 0.05% | 22,260,484 |
| 2010-11-02 | 2010-10-29 | 12.279 | 1,787,226 | +45,826 | 0.05% | 21,944,515 |
| 2010-11-01 | 2010-10-28 | 12.326 | 1,741,400 | +40,734 | 0.05% | 21,463,919 |
| 2010-10-29 | 2010-10-27 | 12.844 | 1,700,666 | +42,432 | 0.05% | 21,843,605 |
| 2010-10-28 | 2010-10-26 | 13.457 | 1,658,234 | -13,578 | 0.04% | 22,314,682 |
| 2010-10-27 | 2010-10-25 | 13.339 | 1,671,812 | -113,717 | 0.04% | 22,300,400 |
| 2010-10-26 | 2010-10-22 | 13.056 | 1,785,529 | -42,432 | 0.05% | 23,312,318 |
| 2010-10-25 | 2010-10-21 | 13.033 | 1,827,961 | -28,854 | 0.05% | 23,823,241 |
| 2010-10-22 | 2010-10-20 | 12.679 | 1,856,815 | +3,395 | 0.05% | 23,542,886 |
| 2010-10-21 | 2010-10-19 | 12.868 | 1,853,420 | -8,486 | 0.05% | 23,849,280 |
| 2010-10-20 | 2010-10-18 | 12.797 | 1,861,906 | +6,789 | 0.05% | 23,826,835 |
| 2010-10-19 | 2010-10-15 | 12.891 | 1,855,117 | -3,395 | 0.05% | 23,914,836 |
| 2010-10-18 | 2010-10-14 | 12.773 | 1,858,512 | -15,275 | 0.05% | 23,739,602 |
| 2010-10-15 | 2010-10-13 | 12.891 | 1,873,787 | -28,854 | 0.05% | 24,155,517 |
| 2010-10-14 | 2010-10-12 | 12.491 | 1,902,641 | +33,946 | 0.05% | 23,765,202 |
| 2010-10-13 | 2010-10-11 | 12.608 | 1,868,695 | +8,486 | 0.05% | 23,561,394 |
| 2010-10-12 | 2010-10-08 | 12.632 | 1,860,209 | -28,854 | 0.05% | 23,498,239 |
| 2010-10-11 | 2010-10-07 | 12.444 | 1,889,063 | +76,378 | 0.05% | 23,506,564 |
| 2010-10-08 | 2010-10-06 | 12.844 | 1,812,685 | +42,431 | 0.05% | 23,282,394 |
| 2010-10-07 | 2010-10-05 | 13.292 | 1,770,254 | -11,881 | 0.05% | 23,530,084 |
| 2010-10-06 | 2010-10-04 | 13.080 | 1,782,135 | -61,101 | 0.05% | 23,310,005 |
| 2010-10-05 | 2010-09-30 | 12.632 | 1,843,236 | -103,534 | 0.05% | 23,283,835 |
| 2010-10-04 | 2010-09-29 | 12.302 | 1,946,770 | +35,643 | 0.05% | 23,949,361 |
| 2010-09-30 | 2010-09-28 | 11.949 | 1,911,127 | +10,183 | 0.05% | 22,835,277 |
| 2010-09-29 | 2010-09-27 | 12.208 | 1,900,944 | -27,156 | 0.05% | 23,206,405 |
| 2010-09-28 | 2010-09-24 | 11.748 | 1,928,100 | +3,395 | 0.05% | 22,651,841 |
| 2010-09-27 | 2010-09-22 | 11.901 | 1,924,705 | -33,946 | 0.05% | 22,906,795 |
| 2010-09-24 | 2010-09-21 | 11.713 | 1,958,651 | -201,975 | 0.05% | 22,941,522 |
| 2010-09-22 | 2010-09-20 | 11.136 | 2,160,626 | +1,697 | 0.06% | 24,059,699 |
| 2010-09-21 | 2010-09-17 | 11.112 | 2,158,929 | -18,670 | 0.06% | 23,989,922 |
| 2010-09-20 | 2010-09-16 | 10.876 | 2,177,599 | +13,578 | 0.06% | 23,684,182 |
| 2010-09-16 | 2010-09-14 | 11.312 | 2,164,021 | -20,367 | 0.06% | 24,480,004 |
| 2010-09-15 | 2010-09-13 | 11.183 | 2,184,388 | -10,183 | 0.06% | 24,427,262 |
| 2010-09-14 | 2010-09-10 | 10.994 | 2,194,571 | -8,487 | 0.06% | 24,127,375 |
| 2010-09-13 | 2010-09-09 | 11.088 | 2,203,058 | -40,734 | 0.06% | 24,428,362 |
| 2010-09-10 | 2010-09-08 | 10.711 | 2,243,792 | -69,588 | 0.06% | 24,033,956 |
| 2010-09-09 | 2010-09-07 | 10.900 | 2,313,380 | -8,487 | 0.06% | 25,215,495 |
| 2010-09-08 | 2010-09-06 | 10.758 | 2,321,867 | -6,789 | 0.06% | 24,979,682 |
| 2010-09-07 | 2010-09-03 | 10.711 | 2,328,656 | -35,643 | 0.06% | 24,942,961 |
| 2010-09-06 | 2010-09-02 | 10.499 | 2,364,299 | -16,972 | 0.06% | 24,823,264 |
| 2010-09-03 | 2010-09-01 | 10.063 | 2,381,271 | -22,065 | 0.06% | 23,963,237 |
| 2010-09-02 | 2010-08-31 | 9.780 | 2,403,336 | +11,881 | 0.06% | 23,505,602 |
| 2010-09-01 | 2010-08-30 | 9.957 | 2,391,455 | -5,092 | 0.06% | 23,812,101 |
| 2010-08-31 | 2010-08-27 | 9.804 | 2,396,547 | +22,065 | 0.06% | 23,495,683 |
| 2010-08-30 | 2010-08-26 | 9.957 | 2,374,482 | +18,670 | 0.06% | 23,643,098 |
| 2010-08-27 | 2010-08-25 | 10.040 | 2,355,812 | +105,231 | 0.06% | 23,651,518 |
| 2010-08-26 | 2010-08-24 | 10.228 | 2,250,581 | -11,881 | 0.06% | 23,019,356 |
| 2010-08-25 | 2010-08-23 | 10.205 | 2,262,462 | +40,734 | 0.06% | 23,087,557 |
| 2010-08-24 | 2010-08-20 | 10.311 | 2,221,728 | +37,340 | 0.06% | 22,907,502 |
| 2010-08-23 | 2010-08-19 | 10.346 | 2,184,388 | -35,643 | 0.06% | 22,599,721 |
| 2010-08-20 | 2010-08-18 | 10.275 | 2,220,031 | +67,891 | 0.06% | 22,811,525 |
| 2010-08-19 | 2010-08-17 | 10.429 | 2,152,140 | -13,578 | 0.06% | 22,443,603 |
| 2010-08-18 | 2010-08-16 | 10.346 | 2,165,718 | +88,258 | 0.06% | 22,406,561 |
| 2010-08-17 | 2010-08-13 | 10.652 | 2,077,460 | +10,184 | 0.06% | 22,129,922 |
| 2010-08-16 | 2010-08-12 | 10.275 | 2,067,276 | +47,523 | 0.06% | 21,241,918 |
| 2010-08-13 | 2010-08-11 | 10.605 | 2,019,753 | +15,276 | 0.05% | 21,420,005 |
| 2010-08-12 | 2010-08-10 | 11.006 | 2,004,477 | +3,394 | 0.05% | 22,061,079 |
| 2010-08-11 | 2010-08-09 | 11.395 | 2,001,083 | -3,394 | 0.05% | 22,801,865 |
| 2010-08-10 | 2010-08-06 | 11.383 | 2,004,477 | -11,881 | 0.05% | 22,816,919 |
| 2010-08-09 | 2010-08-05 | 11.465 | 2,016,358 | -5,092 | 0.05% | 23,118,480 |
| 2010-08-06 | 2010-08-04 | 11.018 | 2,021,450 | -22,064 | 0.05% | 22,271,702 |
| 2010-08-05 | 2010-08-03 | 10.900 | 2,043,514 | -6,789 | 0.05% | 22,273,996 |
| 2010-08-04 | 2010-08-02 | 10.900 | 2,050,303 | -285,142 | 0.05% | 22,347,995 |
| 2010-08-03 | 2010-07-30 | 10.499 | 2,335,445 | +1,697 | 0.06% | 24,520,320 |
| 2010-08-02 | 2010-07-29 | 10.582 | 2,333,748 | +11,881 | 0.06% | 24,695,003 |
| 2010-07-30 | 2010-07-28 | 10.617 | 2,321,867 | -181,608 | 0.06% | 24,651,362 |
| 2010-07-29 | 2010-07-27 | 10.593 | 2,503,475 | -159,543 | 0.07% | 26,520,502 |
| 2010-07-28 | 2010-07-26 | 10.417 | 2,663,018 | -27,157 | 0.07% | 27,739,917 |
| 2010-07-27 | 2010-07-23 | 10.381 | 2,690,175 | +6,789 | 0.07% | 27,927,704 |
| 2010-07-26 | 2010-07-22 | 10.593 | 2,683,386 | -115,414 | 0.07% | 28,426,385 |
| 2010-07-23 | 2010-07-21 | 10.487 | 2,798,800 | -47,524 | 0.07% | 29,352,200 |
| 2010-07-22 | 2010-07-20 | 10.040 | 2,846,324 | -5,091 | 0.08% | 28,576,084 |
| 2010-07-21 | 2010-07-19 | 9.721 | 2,851,415 | +15,275 | 0.08% | 27,719,996 |
| 2010-07-20 | 2010-07-16 | 10.040 | 2,836,140 | -33,945 | 0.08% | 28,473,841 |
| 2010-07-19 | 2010-07-15 | 10.075 | 2,870,085 | -40,735 | 0.08% | 28,916,096 |
| 2010-07-16 | 2010-07-14 | 10.334 | 2,910,820 | +40,735 | 0.08% | 30,081,101 |
| 2010-07-15 | 2010-07-13 | 10.040 | 2,870,085 | -52,616 | 0.08% | 28,814,636 |
| 2010-07-14 | 2010-07-12 | 9.745 | 2,922,701 | -8,486 | 0.08% | 28,481,882 |
| 2010-07-13 | 2010-07-09 | 9.639 | 2,931,187 | -40,735 | 0.08% | 28,253,719 |
| 2010-07-12 | 2010-07-08 | 9.368 | 2,971,922 | -44,129 | 0.08% | 27,840,903 |
| 2010-07-09 | 2010-07-07 | 9.191 | 3,016,051 | +1,698 | 0.08% | 27,721,203 |
| 2010-07-08 | 2010-07-06 | 9.085 | 3,014,353 | +23,761 | 0.08% | 27,385,916 |
| 2010-07-07 | 2010-07-05 | 8.732 | 2,990,592 | +76,378 | 0.08% | 26,112,843 |
| 2010-07-06 | 2010-07-02 | 8.920 | 2,914,214 | +25,459 | 0.08% | 25,995,376 |
| 2010-07-05 | 2010-06-30 | 9.168 | 2,888,755 | +30,551 | 0.08% | 26,483,117 |
| 2010-07-02 | 2010-06-29 | 9.132 | 2,858,204 | +86,560 | 0.08% | 26,101,996 |
| 2010-06-30 | 2010-06-28 | 9.450 | 2,771,644 | +22,065 | 0.07% | 26,193,323 |
| 2010-06-29 | 2010-06-25 | 9.710 | 2,749,579 | +8,486 | 0.07% | 26,697,599 |
| 2010-06-28 | 2010-06-24 | 9.710 | 2,741,093 | +3,395 | 0.07% | 26,615,202 |
| 2010-06-25 | 2010-06-23 | 9.922 | 2,737,698 | -16,973 | 0.07% | 27,162,918 |
| 2010-06-23 | 2010-06-21 | 10.004 | 2,754,671 | -11,881 | 0.07% | 27,558,541 |
| 2010-06-22 | 2010-06-18 | 9.439 | 2,766,552 | -35,643 | 0.07% | 26,112,602 |
| 2010-06-21 | 2010-06-17 | 9.757 | 2,802,195 | +3,395 | 0.07% | 27,340,565 |
| 2010-06-18 | 2010-06-15 | 9.627 | 2,798,800 | +5,092 | 0.07% | 26,944,660 |
| 2010-06-17 | 2010-06-14 | 9.745 | 2,793,708 | -3,395 | 0.07% | 27,224,838 |
| 2010-06-15 | 2010-06-11 | 9.474 | 2,797,103 | -33,945 | 0.07% | 26,499,843 |
| 2010-06-14 | 2010-06-10 | 9.132 | 2,831,048 | -8,486 | 0.08% | 25,853,999 |
| 2010-06-11 | 2010-06-09 | 8.979 | 2,839,534 | +8,486 | 0.08% | 25,496,516 |
| 2010-06-09 | 2010-06-07 | 9.050 | 2,831,048 | +3,394 | 0.08% | 25,620,479 |
| 2010-06-07 | 2010-06-03 | 9.321 | 2,827,654 | -18,670 | 0.08% | 26,356,124 |
| 2010-06-04 | 2010-06-02 | 8.956 | 2,846,324 | +6,790 | 0.08% | 25,490,404 |
| 2010-06-03 | 2010-06-01 | 9.144 | 2,839,534 | +15,275 | 0.08% | 25,964,956 |
| 2010-06-02 | 2010-05-31 | 9.250 | 2,824,259 | -3,395 | 0.08% | 26,124,800 |
| 2010-06-01 | 2010-05-28 | 9.227 | 2,827,654 | -95,047 | 0.08% | 26,089,564 |
| 2010-05-31 | 2010-05-27 | 8.849 | 2,922,701 | -30,551 | 0.08% | 25,864,442 |
| 2010-05-28 | 2010-05-26 | 8.390 | 2,953,252 | -27,156 | 0.08% | 24,777,603 |
| 2010-05-27 | 2010-05-25 | 7.871 | 2,980,408 | +47,524 | 0.08% | 23,460,160 |
| 2010-05-26 | 2010-05-24 | 8.626 | 2,932,884 | +11,880 | 0.08% | 25,297,917 |
| 2010-05-25 | 2010-05-20 | 8.072 | 2,921,004 | +171,425 | 0.08% | 23,577,704 |
| 2010-05-24 | 2010-05-19 | 8.449 | 2,749,579 | +42,432 | 0.07% | 23,230,799 |
| 2010-05-20 | 2010-05-18 | 8.802 | 2,707,147 | -8,487 | 0.07% | 23,829,297 |
| 2010-05-19 | 2010-05-17 | 8.755 | 2,715,634 | -5,092 | 0.07% | 23,776,003 |
| 2010-05-18 | 2010-05-14 | 8.849 | 2,720,726 | +22,065 | 0.07% | 24,077,064 |
| 2010-05-17 | 2010-05-13 | 8.979 | 2,698,661 | -28,854 | 0.07% | 24,231,600 |
| 2010-05-14 | 2010-05-12 | 8.414 | 2,727,515 | +11,881 | 0.07% | 22,947,963 |
| 2010-05-13 | 2010-05-11 | 8.437 | 2,715,634 | +59,405 | 0.07% | 22,912,003 |
| 2010-05-12 | 2010-05-10 | 8.779 | 2,656,229 | +359,821 | 0.07% | 23,318,498 |
| 2010-05-11 | 2010-05-07 | 8.779 | 2,296,408 | +28,854 | 0.06% | 20,159,702 |
| 2010-05-10 | 2010-05-06 | 9.238 | 2,267,554 | +61,102 | 0.06% | 20,948,479 |
| 2010-05-07 | 2010-05-05 | 10.040 | 2,206,452 | -44,129 | 0.06% | 22,151,996 |
| 2010-05-06 | 2010-05-04 | 9.839 | 2,250,581 | +11,880 | 0.06% | 22,144,196 |
| 2010-05-05 | 2010-05-03 | 9.875 | 2,238,701 | -1,697 | 0.06% | 22,106,445 |
| 2010-05-04 | 2010-04-30 | 10.358 | 2,240,398 | -25,459 | 0.06% | 23,205,602 |
| 2010-05-03 | 2010-04-29 | 9.898 | 2,265,857 | +1,697 | 0.06% | 22,428,001 |
| 2010-04-30 | 2010-04-28 | 9.733 | 2,264,160 | +6,789 | 0.06% | 22,037,684 |
| 2010-04-28 | 2010-04-26 | 10.181 | 2,257,371 | -20,367 | 0.06% | 22,982,405 |
| 2010-04-27 | 2010-04-23 | 9.792 | 2,277,738 | -132,387 | 0.06% | 22,304,042 |
| 2010-04-23 | 2010-04-21 | 9.957 | 2,410,125 | -128,993 | 0.06% | 23,998,001 |
| 2010-04-22 | 2010-04-20 | 9.627 | 2,539,118 | +5,092 | 0.07% | 24,444,645 |
| 2010-04-21 | 2010-04-19 | 9.462 | 2,534,026 | +6,789 | 0.07% | 23,977,583 |
| 2010-04-20 | 2010-04-16 | 9.474 | 2,527,237 | -39,037 | 0.07% | 23,943,124 |
| 2010-04-19 | 2010-04-15 | 9.462 | 2,566,274 | -11,881 | 0.07% | 24,282,721 |
| 2010-04-15 | 2010-04-13 | 9.227 | 2,578,155 | +11,881 | 0.07% | 23,787,542 |
| 2010-04-14 | 2010-04-12 | 9.498 | 2,566,274 | -414,983 | 0.07% | 24,373,441 |
| 2010-04-13 | 2010-04-09 | 9.450 | 2,981,257 | -20,367 | 0.08% | 28,174,264 |
| 2010-04-12 | 2010-04-08 | 9.168 | 3,001,624 | -49,221 | 0.08% | 27,517,861 |
| 2010-04-09 | 2010-04-07 | 9.380 | 3,050,845 | -16,972 | 0.08% | 28,616,202 |
| 2010-04-08 | 2010-04-01 | 9.486 | 3,067,817 | -305,509 | 0.08% | 29,100,746 |
| 2010-04-07 | 2010-03-31 | 9.450 | 3,373,326 | -259,683 | 0.09% | 31,879,498 |
| 2010-04-01 | 2010-03-30 | 9.285 | 3,633,009 | -22,064 | 0.10% | 33,734,283 |
| 2010-03-31 | 2010-03-29 | 8.897 | 3,655,073 | -5,092 | 0.10% | 32,517,848 |
| 2010-03-30 | 2010-03-26 | 8.826 | 3,660,165 | +20,367 | 0.10% | 32,304,370 |
| 2010-03-29 | 2010-03-25 | 8.720 | 3,639,798 | +6,789 | 0.10% | 31,738,602 |
| 2010-03-26 | 2010-03-24 | 8.673 | 3,633,009 | +15,276 | 0.10% | 31,508,163 |
| 2010-03-25 | 2010-03-23 | 8.991 | 3,617,733 | -3,395 | 0.10% | 32,526,688 |
| 2010-03-24 | 2010-03-22 | 9.321 | 3,621,128 | -227,434 | 0.10% | 33,751,972 |
| 2010-03-23 | 2010-03-19 | 9.309 | 3,848,562 | -13,578 | 0.10% | 35,826,499 |
| 2010-03-22 | 2010-03-18 | 9.179 | 3,862,140 | -89,956 | 0.10% | 35,452,287 |
| 2010-03-19 | 2010-03-17 | 9.003 | 3,952,096 | -18,670 | 0.11% | 35,579,483 |
| 2010-03-18 | 2010-03-16 | 8.814 | 3,970,766 | -40,734 | 0.11% | 34,998,923 |
| 2010-03-17 | 2010-03-15 | 8.802 | 4,011,500 | -22,065 | 0.11% | 35,310,689 |
| 2010-03-16 | 2010-03-12 | 8.861 | 4,033,565 | -230,829 | 0.11% | 35,742,563 |
| 2010-03-01 | 2010-02-25 | 7.978 | 4,264,394 | -5,091 | 0.11% | 34,019,254 |
| 2010-02-25 | 2010-02-23 | 8.048 | 4,269,485 | -1,698 | 0.11% | 34,361,727 |
| 2010-02-24 | 2010-02-22 | 8.072 | 4,271,183 | -3,394 | 0.11% | 34,476,053 |
| 2010-02-23 | 2010-02-19 | 7.813 | 4,274,577 | -5,092 | 0.11% | 33,395,309 |
| 2010-02-19 | 2010-02-17 | 8.095 | 4,279,669 | -11,881 | 0.11% | 34,645,410 |
| 2010-02-18 | 2010-02-12 | 7.883 | 4,291,550 | +8,486 | 0.11% | 33,831,331 |
| 2010-02-17 | 2010-02-11 | 7.883 | 4,283,064 | -15,275 | 0.11% | 33,764,434 |
| 2010-02-11 | 2010-02-09 | 7.824 | 4,298,339 | -5,092 | 0.11% | 33,631,600 |
| 2010-02-09 | 2010-02-05 | 7.483 | 4,303,431 | +5,092 | 0.12% | 32,200,852 |
| 2010-02-08 | 2010-02-04 | 7.777 | 4,298,339 | +27,156 | 0.11% | 33,429,000 |
| 2010-02-05 | 2010-02-03 | 8.119 | 4,271,183 | -49,220 | 0.11% | 34,677,373 |
| 2010-02-03 | 2010-02-01 | 7.966 | 4,320,403 | -44,130 | 0.12% | 34,415,156 |
| 2010-02-02 | 2010-01-29 | 7.659 | 4,364,533 | +5,092 | 0.12% | 33,429,504 |
| 2010-01-29 | 2010-01-27 | 7.329 | 4,359,441 | -18,670 | 0.12% | 31,952,142 |
| 2010-01-27 | 2010-01-25 | 7.530 | 4,378,111 | +33,946 | 0.12% | 32,966,012 |
| 2010-01-26 | 2010-01-22 | 7.907 | 4,344,165 | -47,524 | 0.12% | 34,348,488 |
| 2010-01-25 | 2010-01-21 | 8.060 | 4,391,689 | -47,523 | 0.12% | 35,397,001 |
| 2010-01-22 | 2010-01-20 | 7.636 | 4,439,212 | +6,789 | 0.12% | 33,896,876 |
| 2010-01-21 | 2010-01-19 | 7.777 | 4,432,423 | -27,157 | 0.12% | 34,471,797 |
| 2010-01-20 | 2010-01-18 | 7.683 | 4,459,580 | +11,881 | 0.12% | 34,262,602 |
| 2010-01-19 | 2010-01-15 | 7.706 | 4,447,699 | -144,268 | 0.12% | 34,276,141 |
| 2010-01-18 | 2010-01-14 | 7.424 | 4,591,967 | -144,268 | 0.12% | 34,089,301 |
| 2010-01-15 | 2010-01-13 | 6.905 | 4,736,235 | +5,092 | 0.13% | 32,704,661 |
| 2010-01-14 | 2010-01-12 | 6.823 | 4,731,143 | -8,486 | 0.13% | 32,279,249 |
| 2010-01-12 | 2010-01-08 | 6.941 | 4,739,629 | +8,486 | 0.13% | 32,895,647 |
| 2010-01-11 | 2010-01-07 | 7.023 | 4,731,143 | +103,533 | 0.13% | 33,226,999 |
| 2010-01-08 | 2010-01-06 | 7.270 | 4,627,610 | -27,156 | 0.12% | 33,645,013 |
| 2010-01-07 | 2010-01-05 | 7.318 | 4,654,766 | -49,221 | 0.12% | 34,061,851 |
| 2010-01-06 | 2010-01-04 | 7.035 | 4,703,987 | -13,578 | 0.13% | 33,091,712 |
| 2010-01-05 | 2009-12-31 | 7.153 | 4,717,565 | -27,156 | 0.13% | 33,743,131 |
| 2009-12-30 | 2009-12-28 | 6.999 | 4,744,721 | -106,928 | 0.13% | 33,210,538 |
| 2009-12-29 | 2009-12-24 | 6.929 | 4,851,649 | -8,487 | 0.13% | 33,615,958 |
| 2009-12-28 | 2009-12-22 | 6.929 | 4,860,136 | -25,459 | 0.13% | 33,674,762 |
| 2009-12-23 | 2009-12-21 | 6.351 | 4,885,595 | +22,065 | 0.13% | 31,030,232 |
| 2009-12-22 | 2009-12-18 | 6.410 | 4,863,530 | +1,697 | 0.13% | 31,176,639 |
| 2009-12-21 | 2009-12-17 | 6.575 | 4,861,833 | +52,615 | 0.13% | 31,967,820 |
| 2009-12-18 | 2009-12-16 | 6.646 | 4,809,218 | +23,762 | 0.13% | 31,961,883 |
| 2009-12-16 | 2009-12-14 | 7.176 | 4,785,456 | -15,275 | 0.13% | 34,341,512 |
| 2009-12-15 | 2009-12-11 | 7.082 | 4,800,731 | -1,697 | 0.13% | 33,998,569 |
| 2009-12-14 | 2009-12-10 | 6.835 | 4,802,428 | +13,578 | 0.13% | 32,822,197 |
| 2009-12-11 | 2009-12-09 | 6.917 | 4,788,850 | +3,394 | 0.13% | 33,124,408 |
| 2009-12-10 | 2009-12-08 | 7.141 | 4,785,456 | +25,459 | 0.13% | 34,172,342 |
| 2009-12-09 | 2009-12-07 | 7.435 | 4,759,997 | -1,936,586 | 0.13% | 35,392,792 |
| 2009-12-08 | 2009-12-04 | 7.188 | 6,696,583 | -5,092 | 0.18% | 48,135,100 |
| 2009-12-07 | 2009-12-03 | 7.306 | 6,701,675 | -54,312 | 0.18% | 48,961,401 |
| 2009-12-04 | 2009-12-02 | 7.247 | 6,755,987 | -91,653 | 0.18% | 48,960,147 |
| 2009-12-03 | 2009-12-01 | 7.235 | 6,847,640 | -300,417 | 0.18% | 49,543,659 |
| 2009-12-02 | 2009-11-30 | 6.587 | 7,148,057 | -6,789 | 0.19% | 47,084,569 |
| 2009-12-01 | 2009-11-27 | 6.292 | 7,154,846 | -25,459 | 0.19% | 45,021,539 |
| 2009-11-30 | 2009-11-26 | 6.693 | 7,180,305 | -27,157 | 0.19% | 48,058,478 |
| 2009-11-27 | 2009-11-25 | 6.611 | 7,207,462 | -35,642 | 0.19% | 47,645,733 |
| 2009-11-26 | 2009-11-24 | 6.434 | 7,243,104 | -44,129 | 0.19% | 46,601,098 |
| 2009-11-25 | 2009-11-23 | 6.234 | 7,287,233 | -20,368 | 0.19% | 45,425,228 |
| 2009-11-24 | 2009-11-20 | 6.080 | 7,307,601 | +23,762 | 0.20% | 44,432,763 |
| 2009-11-23 | 2009-11-19 | 6.245 | 7,283,839 | -33,945 | 0.19% | 45,489,901 |
| 2009-11-20 | 2009-11-18 | 6.399 | 7,317,784 | -5,092 | 0.20% | 46,822,889 |
| 2009-11-19 | 2009-11-17 | 6.634 | 7,322,876 | -106,928 | 0.20% | 48,581,270 |
| 2009-11-18 | 2009-11-16 | 6.611 | 7,429,804 | -154,452 | 0.20% | 49,115,549 |
| 2009-11-17 | 2009-11-13 | 6.069 | 7,584,256 | -122,203 | 0.20% | 46,025,552 |
| 2009-11-16 | 2009-11-12 | 5.774 | 7,706,459 | -6,789 | 0.21% | 44,496,898 |
| 2009-11-13 | 2009-11-11 | 5.609 | 7,713,248 | +11,881 | 0.21% | 43,263,638 |
| 2009-11-12 | 2009-11-10 | 5.574 | 7,701,367 | -32,249 | 0.21% | 42,924,747 |
| 2009-11-11 | 2009-11-09 | 5.680 | 7,733,616 | -122,203 | 0.21% | 43,924,662 |
| 2009-11-10 | 2009-11-06 | 5.385 | 7,855,819 | -49,221 | 0.21% | 42,304,489 |
| 2009-11-09 | 2009-11-05 | 5.326 | 7,905,040 | -93,350 | 0.21% | 42,103,800 |
| 2009-11-06 | 2009-11-04 | 5.067 | 7,998,390 | -10,184 | 0.21% | 40,527,501 |
| 2009-11-04 | 2009-11-02 | 5.091 | 8,008,574 | +5,092 | 0.21% | 40,767,842 |
| 2009-11-03 | 2009-10-30 | 5.091 | 8,003,482 | +8,487 | 0.21% | 40,741,922 |
| 2009-11-02 | 2009-10-29 | 4.973 | 7,994,995 | +105,230 | 0.21% | 39,756,618 |
| 2009-10-30 | 2009-10-28 | 5.126 | 7,889,765 | +25,460 | 0.21% | 40,441,952 |
| 2009-10-29 | 2009-10-27 | 5.091 | 7,864,305 | -5,092 | 0.21% | 40,033,438 |
| 2009-10-28 | 2009-10-23 | 5.197 | 7,869,397 | -5,092 | 0.21% | 40,893,929 |
| 2009-10-27 | 2009-10-22 | 5.067 | 7,874,489 | +147,662 | 0.21% | 39,899,699 |
| 2009-10-23 | 2009-10-21 | 5.220 | 7,726,827 | +67,891 | 0.21% | 40,335,153 |
| 2009-10-22 | 2009-10-20 | 5.267 | 7,658,936 | -47,523 | 0.20% | 40,341,752 |
| 2009-10-21 | 2009-10-19 | 5.291 | 7,706,459 | +16,972 | 0.21% | 40,773,689 |
| 2009-10-20 | 2009-10-16 | 5.208 | 7,689,487 | +42,432 | 0.21% | 40,049,622 |
| 2009-10-19 | 2009-10-15 | 5.503 | 7,647,055 | +40,735 | 0.20% | 42,081,371 |
| 2009-10-16 | 2009-10-14 | 5.479 | 7,606,320 | -5,092 | 0.20% | 41,677,949 |
| 2009-10-15 | 2009-10-13 | 5.397 | 7,611,412 | +6,789 | 0.20% | 41,078,020 |
| 2009-10-14 | 2009-10-12 | 5.397 | 7,604,623 | -6,789 | 0.20% | 41,041,380 |
| 2009-10-13 | 2009-10-09 | 5.550 | 7,611,412 | -69,588 | 0.20% | 42,243,990 |
| 2009-10-12 | 2009-10-08 | 5.527 | 7,681,000 | -33,946 | 0.21% | 42,449,189 |
| 2009-10-09 | 2009-10-07 | 5.397 | 7,714,946 | -11,881 | 0.21% | 41,636,782 |
| 2009-10-08 | 2009-10-06 | 5.173 | 7,726,827 | -5,091 | 0.21% | 39,970,952 |
| 2009-10-07 | 2009-10-05 | 4.996 | 7,731,918 | +39,037 | 0.21% | 38,630,638 |
| 2009-10-06 | 2009-10-02 | 5.055 | 7,692,881 | +30,551 | 0.21% | 38,888,850 |
| 2009-10-05 | 2009-09-30 | 5.267 | 7,662,330 | +1,697 | 0.20% | 40,359,629 |
| 2009-10-02 | 2009-09-29 | 5.326 | 7,660,633 | -11,881 | 0.20% | 40,802,040 |
| 2009-09-30 | 2009-09-28 | 5.149 | 7,672,514 | +39,037 | 0.21% | 39,509,171 |
| 2009-09-29 | 2009-09-25 | 5.303 | 7,633,477 | +40,735 | 0.20% | 40,477,502 |
| 2009-09-28 | 2009-09-24 | 5.303 | 7,592,742 | +15,275 | 0.20% | 40,261,499 |
| 2009-09-25 | 2009-09-23 | 5.479 | 7,577,467 | +6,789 | 0.20% | 41,519,852 |
| 2009-09-24 | 2009-09-22 | 5.550 | 7,570,678 | +35,643 | 0.20% | 42,017,912 |
| 2009-09-23 | 2009-09-21 | 5.585 | 7,535,035 | -11,881 | 0.20% | 42,086,461 |
| 2009-09-21 | 2009-09-17 | 5.715 | 7,546,916 | -1,697 | 0.20% | 43,131,051 |
| 2009-09-18 | 2009-09-16 | 5.727 | 7,548,613 | -30,551 | 0.20% | 43,229,700 |
| 2009-09-16 | 2009-09-14 | 5.527 | 7,579,164 | +13,578 | 0.20% | 41,886,390 |
| 2009-09-15 | 2009-09-11 | 5.668 | 7,565,586 | -8,486 | 0.20% | 42,881,151 |
| 2009-09-14 | 2009-09-10 | 5.609 | 7,574,072 | -25,459 | 0.20% | 42,482,999 |
| 2009-09-11 | 2009-09-09 | 5.574 | 7,599,531 | -16,973 | 0.20% | 42,357,149 |
| 2009-09-10 | 2009-09-08 | 5.562 | 7,616,504 | -5,092 | 0.20% | 42,362,001 |
| 2009-09-08 | 2009-09-04 | 5.350 | 7,621,596 | +6,789 | 0.20% | 40,773,742 |
| 2009-09-07 | 2009-09-03 | 5.255 | 7,614,807 | +8,487 | 0.20% | 40,019,582 |
| 2009-09-04 | 2009-09-02 | 5.114 | 7,606,320 | +15,275 | 0.20% | 38,899,419 |
| 2009-09-03 | 2009-09-01 | 5.362 | 7,591,045 | -5,092 | 0.20% | 40,699,751 |
| 2009-09-02 | 2009-08-31 | 5.373 | 7,596,137 | +10,184 | 0.20% | 40,816,562 |
| 2009-09-01 | 2009-08-28 | 5.409 | 7,585,953 | -8,486 | 0.20% | 41,030,010 |
| 2009-08-31 | 2009-08-27 | 5.409 | 7,594,439 | +5,091 | 0.20% | 41,075,908 |
| 2009-08-28 | 2009-08-26 | 5.468 | 7,589,348 | -8,486 | 0.20% | 41,495,522 |
| 2009-08-27 | 2009-08-25 | 5.279 | 7,597,834 | +40,735 | 0.20% | 40,109,440 |
| 2009-08-26 | 2009-08-24 | 5.432 | 7,557,099 | +1,697 | 0.20% | 41,052,048 |
| 2009-08-25 | 2009-08-21 | 5.468 | 7,555,402 | +32,248 | 0.20% | 41,309,919 |
| 2009-08-24 | 2009-08-20 | 5.385 | 7,523,154 | -40,734 | 0.20% | 40,513,050 |
| 2009-08-21 | 2009-08-19 | 5.102 | 7,563,888 | +15,275 | 0.20% | 38,593,287 |
| 2009-08-20 | 2009-08-18 | 5.279 | 7,548,613 | -10,184 | 0.20% | 39,849,600 |
| 2009-08-18 | 2009-08-14 | 5.385 | 7,558,797 | +5,092 | 0.20% | 40,704,992 |
| 2009-08-17 | 2009-08-13 | 5.420 | 7,553,705 | -16,973 | 0.20% | 40,944,601 |
| 2009-08-14 | 2009-08-12 | 5.149 | 7,570,678 | +50,919 | 0.20% | 38,984,772 |
| 2009-08-13 | 2009-08-11 | 5.362 | 7,519,759 | +16,972 | 0.20% | 40,317,548 |
| 2009-08-12 | 2009-08-10 | 5.385 | 7,502,787 | +47,524 | 0.20% | 40,403,371 |
| 2009-08-11 | 2009-08-07 | 5.479 | 7,455,263 | +28,853 | 0.20% | 40,850,249 |
| 2009-08-10 | 2009-08-06 | 5.868 | 7,426,410 | -3,394 | 0.20% | 43,579,983 |
| 2009-08-07 | 2009-08-05 | 5.868 | 7,429,804 | +3,394 | 0.20% | 43,599,900 |
| 2009-08-06 | 2009-08-04 | 5.998 | 7,426,410 | -11,880 | 0.20% | 44,542,593 |
| 2009-08-05 | 2009-08-03 | 6.116 | 7,438,290 | -1,698 | 0.20% | 45,490,347 |
| 2009-08-04 | 2009-07-31 | 5.892 | 7,439,988 | -32,248 | 0.20% | 43,835,002 |
| 2009-08-03 | 2009-07-30 | 5.727 | 7,472,236 | +27,156 | 0.20% | 42,792,301 |
| 2009-07-31 | 2009-07-29 | 5.691 | 7,445,080 | -28,853 | 0.20% | 42,373,593 |
| 2009-07-30 | 2009-07-28 | 5.986 | 7,473,933 | -25,459 | 0.20% | 44,739,559 |
| 2009-07-29 | 2009-07-27 | 5.703 | 7,499,392 | -3,395 | 0.20% | 42,771,079 |
| 2009-07-28 | 2009-07-24 | 5.538 | 7,502,787 | -66,193 | 0.20% | 41,552,701 |
| 2009-07-27 | 2009-07-23 | 5.527 | 7,568,980 | -18,670 | 0.20% | 41,830,108 |
| 2009-07-24 | 2009-07-22 | 5.362 | 7,587,650 | -23,762 | 0.20% | 40,681,548 |
| 2009-07-23 | 2009-07-21 | 5.208 | 7,611,412 | +8,486 | 0.20% | 39,642,980 |
| 2009-07-22 | 2009-07-20 | 5.208 | 7,602,926 | -22,064 | 0.20% | 39,598,781 |
| 2009-07-21 | 2009-07-17 | 4.961 | 7,624,990 | -22,065 | 0.20% | 37,826,849 |
| 2009-07-20 | 2009-07-16 | 4.973 | 7,647,055 | -5,092 | 0.20% | 38,026,421 |
| 2009-07-17 | 2009-07-15 | 5.032 | 7,652,147 | -32,248 | 0.20% | 38,502,592 |
| 2009-07-16 | 2009-07-14 | 4.666 | 7,684,395 | -10,183 | 0.21% | 35,857,801 |
| 2009-07-15 | 2009-07-13 | 4.619 | 7,694,578 | -3,395 | 0.21% | 35,542,638 |
| 2009-07-14 | 2009-07-10 | 4.690 | 7,697,973 | -23,762 | 0.21% | 36,102,580 |
| 2009-07-13 | 2009-07-09 | 4.690 | 7,721,735 | -16,972 | 0.21% | 36,214,021 |
| 2009-07-10 | 2009-07-08 | 4.596 | 7,738,707 | -13,579 | 0.21% | 35,564,098 |
| 2009-07-09 | 2009-07-07 | 4.619 | 7,752,286 | -62,799 | 0.21% | 35,809,202 |
| 2009-07-08 | 2009-07-06 | 4.454 | 7,815,085 | +5,092 | 0.21% | 34,810,022 |
| 2009-07-07 | 2009-07-03 | 4.478 | 7,809,993 | +10,184 | 0.21% | 34,971,401 |
| 2009-07-06 | 2009-07-02 | 4.478 | 7,799,809 | -52,616 | 0.21% | 34,925,799 |
| 2009-07-03 | 2009-06-30 | 4.478 | 7,852,425 | +5,092 | 0.21% | 35,161,402 |
| 2009-07-02 | 2009-06-29 | 4.537 | 7,847,333 | -28,853 | 0.21% | 35,600,951 |
| 2009-06-30 | 2009-06-26 | 4.372 | 7,876,186 | -50,919 | 0.21% | 34,432,508 |
| 2009-06-26 | 2009-06-24 | 4.183 | 7,927,105 | -16,972 | 0.21% | 33,160,552 |
| 2009-06-25 | 2009-06-23 | 4.065 | 7,944,077 | +5,092 | 0.21% | 32,295,449 |
| 2009-06-24 | 2009-06-22 | 4.219 | 7,938,985 | -6,789 | 0.21% | 33,490,898 |
| 2009-06-23 | 2009-06-19 | 4.195 | 7,945,774 | -1,698 | 0.21% | 33,332,278 |
| 2009-06-22 | 2009-06-18 | 4.171 | 7,947,472 | +5,092 | 0.21% | 33,152,101 |
| 2009-06-19 | 2009-06-17 | 4.160 | 7,942,380 | +5,092 | 0.21% | 33,037,270 |
| 2009-06-18 | 2009-06-16 | 4.160 | 7,937,288 | +37,340 | 0.21% | 33,016,089 |
| 2009-06-17 | 2009-06-15 | 4.277 | 7,899,948 | +76,377 | 0.21% | 33,791,669 |
| 2009-06-16 | 2009-06-12 | 4.407 | 7,823,571 | +3,395 | 0.21% | 34,479,060 |
| 2009-06-15 | 2009-06-11 | 4.478 | 7,820,176 | +10,183 | 0.21% | 35,016,998 |
| 2009-06-12 | 2009-06-10 | 4.490 | 7,809,993 | -11,881 | 0.21% | 35,063,431 |
| 2009-06-11 | 2009-06-09 | 4.384 | 7,821,874 | +10,184 | 0.21% | 34,287,241 |
| 2009-06-10 | 2009-06-08 | 4.478 | 7,811,690 | +30,551 | 0.21% | 34,979,000 |
| 2009-06-09 | 2009-06-05 | 4.525 | 7,781,139 | +344,546 | 0.21% | 35,208,959 |
| 2009-06-08 | 2009-06-04 | 4.548 | 7,436,593 | +11,881 | 0.20% | 33,825,179 |
| 2009-06-05 | 2009-06-03 | 4.631 | 7,424,712 | +32,248 | 0.20% | 34,383,569 |
| 2009-06-04 | 2009-06-02 | 4.584 | 7,392,464 | -1,697 | 0.20% | 33,885,789 |
| 2009-06-03 | 2009-06-01 | 4.926 | 7,394,161 | -44,129 | 0.20% | 36,420,338 |
| 2009-06-02 | 2009-05-29 | 4.501 | 7,438,290 | +16,972 | 0.20% | 33,482,298 |
| 2009-06-01 | 2009-05-27 | 4.454 | 7,421,318 | -123,901 | 0.20% | 33,056,101 |
| 2009-05-29 | 2009-05-26 | 4.242 | 7,545,219 | -40,734 | 0.20% | 32,007,602 |
| 2009-05-27 | 2009-05-25 | 4.289 | 7,585,953 | +23,762 | 0.20% | 32,537,960 |
| 2009-05-26 | 2009-05-22 | 4.289 | 7,562,191 | +25,459 | 0.20% | 32,436,039 |
| 2009-05-25 | 2009-05-21 | 4.301 | 7,536,732 | +98,442 | 0.20% | 32,415,649 |
| 2009-05-22 | 2009-05-20 | 4.431 | 7,438,290 | +40,734 | 0.20% | 32,956,398 |
| 2009-05-21 | 2009-05-19 | 4.466 | 7,397,556 | -27,156 | 0.20% | 33,037,430 |
| 2009-05-20 | 2009-05-18 | 4.501 | 7,424,712 | +302,114 | 0.20% | 33,421,179 |
| 2009-05-19 | 2009-05-15 | 4.537 | 7,122,598 | +42,432 | 0.19% | 32,313,050 |
| 2009-05-15 | 2009-05-13 | 4.525 | 7,080,166 | +86,561 | 0.19% | 32,037,119 |
| 2009-05-14 | 2009-05-12 | 4.490 | 6,993,605 | +11,880 | 0.19% | 31,398,208 |
| 2009-05-13 | 2009-05-11 | 4.713 | 6,981,725 | +6,790 | 0.19% | 32,908,002 |
| 2009-05-12 | 2009-05-08 | 4.831 | 6,974,935 | +18,670 | 0.19% | 33,697,898 |
| 2009-05-11 | 2009-05-07 | 4.843 | 6,956,265 | +22,488 | 0.19% | 33,689,668 |
| 2009-05-08 | 2009-05-06 | 4.984 | 6,933,777 | -54,312 | 0.19% | 34,561,217 |
| 2009-05-07 | 2009-05-05 | 4.878 | 6,988,089 | -64,497 | 0.19% | 34,090,829 |
| 2009-05-06 | 2009-05-04 | 4.749 | 7,052,586 | -149,359 | 0.19% | 33,491,317 |
| 2009-05-05 | 2009-04-30 | 4.336 | 7,201,945 | -47,524 | 0.19% | 31,230,318 |
| 2009-05-04 | 2009-04-29 | 4.242 | 7,249,469 | -86,561 | 0.19% | 30,753,000 |
| 2009-04-30 | 2009-04-28 | 3.818 | 7,336,030 | -61,102 | 0.20% | 28,008,181 |
| 2009-04-29 | 2009-04-27 | 4.112 | 7,397,132 | -18,670 | 0.20% | 30,420,587 |
| 2009-04-28 | 2009-04-24 | 4.713 | 7,415,802 | -57,707 | 0.20% | 34,954,002 |
| 2009-04-27 | 2009-04-23 | 4.525 | 7,473,509 | -67,891 | 0.20% | 33,816,961 |
| 2009-04-24 | 2009-04-22 | 4.301 | 7,541,400 | -15,275 | 0.20% | 32,435,726 |
| 2009-04-23 | 2009-04-21 | 4.136 | 7,556,675 | -105,231 | 0.20% | 31,254,795 |
| 2009-04-22 | 2009-04-20 | 4.136 | 7,661,906 | -44,129 | 0.20% | 31,690,035 |
| 2009-04-21 | 2009-04-17 | 3.818 | 7,706,035 | -83,166 | 0.21% | 29,420,820 |
| 2009-04-20 | 2009-04-16 | 3.983 | 7,789,201 | +283,444 | 0.21% | 31,023,329 |
| 2009-04-17 | 2009-04-15 | 4.101 | 7,505,757 | -8,486 | 0.20% | 30,778,860 |
| 2009-04-16 | 2009-04-14 | 3.936 | 7,514,243 | -25,459 | 0.20% | 29,574,029 |
| 2009-04-15 | 2009-04-09 | 3.724 | 7,539,702 | +1,697 | 0.20% | 28,075,019 |
| 2009-04-14 | 2009-04-08 | 3.570 | 7,538,005 | -16,973 | 0.20% | 26,913,975 |
| 2009-04-09 | 2009-04-07 | 3.771 | 7,554,978 | +102,685 | 0.20% | 28,488,001 |
| 2009-04-08 | 2009-04-06 | 3.830 | 7,452,293 | -22,064 | 0.20% | 28,539,875 |
| 2009-04-07 | 2009-04-03 | 3.830 | 7,474,357 | +8,486 | 0.20% | 28,624,373 |
| 2009-04-06 | 2009-04-02 | 3.618 | 7,465,871 | -108,625 | 0.20% | 27,008,325 |
| 2009-04-03 | 2009-04-01 | 3.276 | 7,574,496 | +13,578 | 0.20% | 24,812,889 |
| 2009-04-02 | 2009-03-31 | 2.946 | 7,560,918 | +10,183 | 0.20% | 22,273,749 |
| 2009-04-01 | 2009-03-30 | 2.887 | 7,550,735 | +13,579 | 0.20% | 21,798,876 |
| 2009-03-31 | 2009-03-27 | 3.158 | 7,537,156 | +3,394 | 0.20% | 23,802,418 |
| 2009-03-30 | 2009-03-26 | 3.252 | 7,533,762 | -33,945 | 0.20% | 24,501,900 |
| 2009-03-27 | 2009-03-25 | 3.052 | 7,567,707 | -33,946 | 0.20% | 23,096,324 |
| 2009-03-26 | 2009-03-24 | 3.087 | 7,601,653 | -91,652 | 0.20% | 23,468,651 |
| 2009-03-25 | 2009-03-23 | 2.863 | 7,693,305 | -50,919 | 0.21% | 22,029,164 |
| 2009-03-24 | 2009-03-20 | 2.687 | 7,744,224 | +42,432 | 0.21% | 20,806,141 |
| 2009-03-23 | 2009-03-19 | 2.805 | 7,701,792 | -10,183 | 0.21% | 21,599,691 |
| 2009-03-20 | 2009-03-18 | 2.781 | 7,711,975 | -16,973 | 0.21% | 21,446,499 |
| 2009-03-19 | 2009-03-17 | 2.922 | 7,728,948 | -47,524 | 0.21% | 22,586,600 |
| 2009-03-18 | 2009-03-16 | 2.710 | 7,776,472 | +271,564 | 0.21% | 21,076,051 |
| 2009-03-17 | 2009-03-13 | 2.640 | 7,504,908 | -89,956 | 0.20% | 19,809,439 |
| 2009-03-13 | 2009-03-11 | 2.569 | 7,594,864 | -103,533 | 0.20% | 19,509,911 |
| 2009-03-12 | 2009-03-10 | 2.463 | 7,698,397 | -8,487 | 0.21% | 18,959,434 |
| 2009-03-11 | 2009-03-09 | 2.345 | 7,706,884 | +5,092 | 0.21% | 18,072,186 |
| 2009-03-10 | 2009-03-06 | 2.369 | 7,701,792 | +91,653 | 0.21% | 18,241,756 |
| 2009-03-09 | 2009-03-05 | 2.439 | 7,610,139 | +54,313 | 0.20% | 18,562,725 |
| 2009-03-06 | 2009-03-04 | 2.475 | 7,555,826 | -15,276 | 0.20% | 18,697,349 |
| 2009-03-05 | 2009-03-03 | 2.357 | 7,571,102 | -52,615 | 0.20% | 17,843,000 |
| 2009-03-03 | 2009-02-27 | 2.486 | 7,623,717 | +18,670 | 0.20% | 18,955,184 |
| 2009-02-26 | 2009-02-24 | 2.486 | 7,605,047 | -8,487 | 0.20% | 18,908,764 |
| 2009-02-23 | 2009-02-19 | 2.569 | 7,613,534 | +5,092 | 0.20% | 19,557,871 |
| 2009-02-19 | 2009-02-17 | 2.604 | 7,608,442 | +127,295 | 0.20% | 19,813,755 |
| 2009-02-18 | 2009-02-16 | 2.687 | 7,481,147 | +241,013 | 0.20% | 20,099,341 |
| 2009-02-16 | 2009-02-12 | 2.604 | 7,240,134 | +50,918 | 0.19% | 18,854,615 |
| 2009-02-13 | 2009-02-11 | 2.698 | 7,189,216 | -3,394 | 0.19% | 19,399,735 |
| 2009-02-12 | 2009-02-10 | 2.781 | 7,192,610 | -57,708 | 0.19% | 20,002,179 |
| 2009-02-11 | 2009-02-09 | 2.781 | 7,250,318 | -5,091 | 0.19% | 20,162,661 |
| 2009-02-10 | 2009-02-06 | 2.781 | 7,255,409 | -143,844 | 0.19% | 20,176,819 |
| 2009-02-09 | 2009-02-05 | 2.569 | 7,399,253 | -1,697 | 0.20% | 19,007,419 |
| 2009-02-06 | 2009-02-04 | 2.522 | 7,400,950 | -79,772 | 0.20% | 18,662,939 |
| 2009-02-05 | 2009-02-03 | 2.321 | 7,480,722 | +8,486 | 0.20% | 17,365,550 |
| 2009-02-04 | 2009-02-02 | 2.333 | 7,472,236 | +42,432 | 0.20% | 17,433,900 |
| 2009-02-03 | 2009-01-30 | 2.475 | 7,429,804 | -125,598 | 0.20% | 18,385,500 |
| 2009-02-02 | 2009-01-29 | 2.251 | 7,555,402 | -23,762 | 0.20% | 17,004,730 |
| 2009-01-30 | 2009-01-23 | 2.215 | 7,579,164 | +16,973 | 0.20% | 16,790,280 |
| 2009-01-29 | 2009-01-22 | 2.239 | 7,562,191 | +23,762 | 0.20% | 16,930,899 |
| 2009-01-23 | 2009-01-21 | 2.192 | 7,538,429 | +39,037 | 0.20% | 16,522,379 |
| 2009-01-22 | 2009-01-20 | 2.227 | 7,499,392 | -32,248 | 0.20% | 16,701,930 |
| 2009-01-21 | 2009-01-19 | 2.357 | 7,531,640 | -6,789 | 0.20% | 17,749,999 |
| 2009-01-20 | 2009-01-16 | 2.215 | 7,538,429 | +361,518 | 0.20% | 16,700,039 |
| 2009-01-19 | 2009-01-15 | 2.133 | 7,176,911 | +117,112 | 0.19% | 15,307,171 |
| 2009-01-16 | 2009-01-14 | 2.321 | 7,059,799 | +8,486 | 0.19% | 16,388,430 |
| 2009-01-15 | 2009-01-13 | 2.262 | 7,051,313 | +112,020 | 0.19% | 15,953,281 |
| 2009-01-14 | 2009-01-12 | 2.380 | 6,939,293 | -3,394 | 0.19% | 16,517,541 |
| 2009-01-13 | 2009-01-09 | 2.628 | 6,942,687 | +66,193 | 0.19% | 18,243,629 |
| 2009-01-12 | 2009-01-08 | 2.781 | 6,876,494 | -67,891 | 0.18% | 19,123,081 |
| 2009-01-09 | 2009-01-07 | 3.017 | 6,944,385 | +22,065 | 0.19% | 20,948,481 |
| 2009-01-08 | 2009-01-06 | 3.005 | 6,922,320 | -33,945 | 0.19% | 20,800,350 |
| 2009-01-07 | 2009-01-05 | 3.028 | 6,956,265 | -52,616 | 0.19% | 21,066,289 |
| 2009-01-06 | 2009-01-02 | 2.863 | 7,008,881 | +11,881 | 0.19% | 20,069,370 |
| 2009-01-05 | 2008-12-31 | 2.828 | 6,997,000 | +28,854 | 0.19% | 19,788,000 |
| 2009-01-02 | 2008-12-29 | 2.793 | 6,968,146 | +25,459 | 0.19% | 19,460,069 |
| 2008-12-30 | 2008-12-24 | 2.698 | 6,942,687 | +40,734 | 0.19% | 18,734,489 |
| 2008-12-29 | 2008-12-22 | 2.840 | 6,901,953 | +20,367 | 0.18% | 19,600,531 |
| 2008-12-23 | 2008-12-19 | 3.005 | 6,881,586 | -13,578 | 0.18% | 20,677,951 |
| 2008-12-22 | 2008-12-18 | 3.017 | 6,895,164 | +11,881 | 0.18% | 20,800,001 |
| 2008-12-19 | 2008-12-17 | 2.934 | 6,883,283 | -16,973 | 0.18% | 20,196,391 |
| 2008-12-18 | 2008-12-16 | 2.757 | 6,900,256 | +111,681 | 0.18% | 19,026,541 |
| 2008-12-17 | 2008-12-15 | 2.757 | 6,788,575 | -368,308 | 0.18% | 18,718,596 |
| 2008-12-16 | 2008-12-12 | 2.722 | 7,156,883 | +196,884 | 0.19% | 19,481,154 |
| 2008-12-15 | 2008-12-11 | 2.981 | 6,959,999 | +6,789 | 0.19% | 20,749,541 |
| 2008-12-12 | 2008-12-10 | 3.064 | 6,953,210 | -188,397 | 0.19% | 21,302,839 |
| 2008-12-11 | 2008-12-09 | 2.510 | 7,141,607 | +37,340 | 0.19% | 17,924,801 |
| 2008-12-10 | 2008-12-08 | 2.698 | 7,104,267 | -149,360 | 0.19% | 19,170,505 |
| 2008-12-09 | 2008-12-05 | 2.251 | 7,253,627 | +76,377 | 0.19% | 16,325,533 |
| 2008-12-08 | 2008-12-04 | 2.192 | 7,177,250 | +27,156 | 0.19% | 15,730,764 |
| 2008-12-05 | 2008-12-03 | 2.298 | 7,150,094 | -18,670 | 0.19% | 16,429,530 |
| 2008-12-04 | 2008-12-02 | 2.239 | 7,168,764 | -32,248 | 0.19% | 16,050,060 |
| 2008-12-03 | 2008-12-01 | 2.345 | 7,201,012 | -76,377 | 0.19% | 16,885,946 |
| 2008-12-02 | 2008-11-28 | 2.333 | 7,277,389 | -98,442 | 0.19% | 16,979,292 |
| 2008-12-01 | 2008-11-27 | 2.192 | 7,375,831 | -11,881 | 0.20% | 16,166,004 |
| 2008-11-28 | 2008-11-26 | 2.003 | 7,387,712 | +8,487 | 0.20% | 14,799,180 |
| 2008-11-27 | 2008-11-25 | 1.897 | 7,379,225 | -49,221 | 0.20% | 13,999,593 |
| 2008-11-26 | 2008-11-24 | 1.874 | 7,428,446 | +176,516 | 0.20% | 13,917,906 |
| 2008-11-25 | 2008-11-21 | 2.086 | 7,251,930 | +39,037 | 0.19% | 15,125,358 |
| 2008-11-24 | 2008-11-20 | 2.180 | 7,212,893 | +42,432 | 0.19% | 15,723,890 |
| 2008-11-19 | 2008-11-17 | 2.416 | 7,170,461 | +271,563 | 0.19% | 17,321,270 |
| 2008-11-18 | 2008-11-14 | 2.357 | 6,898,898 | +3,395 | 0.18% | 16,258,801 |
| 2008-11-17 | 2008-11-13 | 2.239 | 6,895,503 | +42,432 | 0.18% | 15,438,260 |
| 2008-11-14 | 2008-11-12 | 2.333 | 6,853,071 | +5,091 | 0.18% | 15,989,291 |
| 2008-11-13 | 2008-11-11 | 2.439 | 6,847,980 | -59,404 | 0.18% | 16,703,659 |
| 2008-11-12 | 2008-11-10 | 2.498 | 6,907,384 | -400,556 | 0.18% | 17,255,528 |
| 2008-11-11 | 2008-11-07 | 2.380 | 7,307,940 | +185,427 | 0.20% | 17,395,028 |
| 2008-11-10 | 2008-11-06 | 2.486 | 7,122,513 | -22,065 | 0.19% | 17,709,019 |
| 2008-11-06 | 2008-11-04 | 2.475 | 7,144,578 | -88,258 | 0.19% | 17,679,691 |
| 2008-11-05 | 2008-11-03 | 2.533 | 7,232,836 | -3,394 | 0.19% | 18,324,236 |
| 2008-11-04 | 2008-10-31 | 2.439 | 7,236,230 | -10,184 | 0.19% | 17,650,682 |
| 2008-11-03 | 2008-10-30 | 2.533 | 7,246,414 | -426,015 | 0.19% | 18,358,635 |
| 2008-10-31 | 2008-10-29 | 2.062 | 7,672,429 | -149,360 | 0.21% | 15,821,575 |
| 2008-10-30 | 2008-10-28 | 2.003 | 7,821,789 | +86,561 | 0.21% | 15,668,730 |
| 2008-10-29 | 2008-10-27 | 1.862 | 7,735,228 | -83,166 | 0.21% | 14,401,542 |
| 2008-10-28 | 2008-10-24 | 2.133 | 7,818,394 | +32,248 | 0.21% | 16,675,348 |
| 2008-10-27 | 2008-10-23 | 2.581 | 7,786,146 | -156,149 | 0.21% | 20,093,031 |
| 2008-10-24 | 2008-10-22 | 2.828 | 7,942,295 | +8,486 | 0.21% | 22,461,360 |
| 2008-10-23 | 2008-10-21 | 3.064 | 7,933,809 | -217,250 | 0.21% | 24,307,141 |
| 2008-10-22 | 2008-10-20 | 3.240 | 8,151,059 | +3,394 | 0.22% | 26,413,474 |
| 2008-10-21 | 2008-10-17 | 3.146 | 8,147,665 | -18,670 | 0.22% | 25,634,403 |
| 2008-10-20 | 2008-10-16 | 3.288 | 8,166,335 | +39,037 | 0.22% | 26,847,891 |
| 2008-10-17 | 2008-10-15 | 3.771 | 8,127,298 | -30,551 | 0.22% | 30,646,081 |
| 2008-10-16 | 2008-10-14 | 3.877 | 8,157,849 | -64,496 | 0.22% | 31,626,443 |
| 2008-10-15 | 2008-10-13 | 3.594 | 8,222,345 | -57,707 | 0.22% | 29,551,146 |
| 2008-10-14 | 2008-10-10 | 3.429 | 8,280,052 | +25,459 | 0.22% | 28,392,579 |
| 2008-10-13 | 2008-10-09 | 3.559 | 8,254,593 | -5,092 | 0.22% | 29,375,238 |
| 2008-10-10 | 2008-10-08 | 3.476 | 8,259,685 | +32,248 | 0.22% | 28,712,056 |
| 2008-10-09 | 2008-10-06 | 3.806 | 8,227,437 | +90,380 | 0.22% | 31,314,528 |
| 2008-10-08 | 2008-10-03 | 4.077 | 8,137,057 | -383,583 | 0.22% | 33,175,864 |
| 2008-10-03 | 2008-09-30 | 4.018 | 8,520,640 | +5,092 | 0.23% | 34,237,763 |
| 2008-10-02 | 2008-09-29 | 4.006 | 8,515,548 | -8,487 | 0.23% | 34,116,958 |
| 2008-09-30 | 2008-09-26 | 4.360 | 8,524,035 | -50,918 | 0.23% | 37,164,281 |
| 2008-09-29 | 2008-09-25 | 4.301 | 8,574,953 | -210,461 | 0.23% | 36,881,061 |
| 2008-09-26 | 2008-09-24 | 4.219 | 8,785,414 | -10,184 | 0.23% | 37,061,590 |
| 2008-09-25 | 2008-09-23 | 4.101 | 8,795,598 | -33,946 | 0.24% | 36,068,112 |
| 2008-09-24 | 2008-09-22 | 4.336 | 8,829,544 | -47,523 | 0.24% | 38,288,194 |
| 2008-09-23 | 2008-09-19 | 4.101 | 8,877,067 | +210,461 | 0.24% | 36,402,192 |
| 2008-09-22 | 2008-09-18 | 3.818 | 8,666,606 | -11,880 | 0.23% | 33,088,178 |
| 2008-09-19 | 2008-09-17 | 4.148 | 8,678,486 | -176,517 | 0.23% | 35,996,926 |
| 2008-09-18 | 2008-09-16 | 4.230 | 8,855,003 | -877,489 | 0.24% | 37,459,498 |
| 2008-09-17 | 2008-09-12 | 4.301 | 9,732,492 | +79,772 | 0.26% | 41,859,661 |
| 2008-09-16 | 2008-09-11 | 4.419 | 9,652,720 | -40,734 | 0.26% | 42,654,000 |
| 2008-09-12 | 2008-09-10 | 4.572 | 9,693,454 | -25,460 | 0.26% | 44,318,910 |
| 2008-09-11 | 2008-09-09 | 4.572 | 9,718,914 | -8,486 | 0.26% | 44,435,314 |
| 2008-09-10 | 2008-09-08 | 4.666 | 9,727,400 | -10,184 | 0.26% | 45,391,104 |
| 2008-09-09 | 2008-09-05 | 4.596 | 9,737,584 | +101,412 | 0.26% | 44,750,162 |
| 2008-09-08 | 2008-09-04 | 4.537 | 9,636,172 | +13,579 | 0.26% | 43,716,367 |
| 2008-09-05 | 2008-09-03 | 4.678 | 9,622,593 | -22,065 | 0.26% | 45,015,431 |
| 2008-09-04 | 2008-09-02 | 4.843 | 9,644,658 | -40,734 | 0.26% | 46,709,739 |
| 2008-09-03 | 2008-09-01 | 4.454 | 9,685,392 | +18,670 | 0.26% | 43,140,760 |
| 2008-09-02 | 2008-08-29 | 4.761 | 9,666,722 | -1,698 | 0.26% | 46,019,234 |
| 2008-09-01 | 2008-08-28 | 4.713 | 9,668,420 | -13,578 | 0.26% | 45,571,601 |
| 2008-08-29 | 2008-08-27 | 4.737 | 9,681,998 | -62,799 | 0.26% | 45,863,778 |
| 2008-08-28 | 2008-08-26 | 4.631 | 9,744,797 | -33,945 | 0.26% | 45,127,797 |
| 2008-08-27 | 2008-08-25 | 4.419 | 9,778,742 | +5,091 | 0.26% | 43,210,873 |
| 2008-08-26 | 2008-08-21 | 4.325 | 9,773,651 | +23,762 | 0.26% | 42,267,025 |
| 2008-08-25 | 2008-08-20 | 4.572 | 9,749,889 | +5,092 | 0.26% | 44,576,933 |
| 2008-08-21 | 2008-08-19 | 4.407 | 9,744,797 | -10,184 | 0.26% | 42,946,046 |
| 2008-08-20 | 2008-08-18 | 4.584 | 9,754,981 | +298,720 | 0.26% | 44,715,163 |
| 2008-08-19 | 2008-08-15 | 4.560 | 9,456,261 | +1,697 | 0.25% | 43,123,024 |
| 2008-08-18 | 2008-08-14 | 4.419 | 9,454,564 | +11,881 | 0.25% | 41,778,377 |
| 2008-08-15 | 2008-08-13 | 4.466 | 9,442,683 | -1,697 | 0.25% | 42,170,952 |
| 2008-08-14 | 2008-08-12 | 4.348 | 9,444,380 | +30,551 | 0.25% | 41,065,641 |
| 2008-08-13 | 2008-08-11 | 4.372 | 9,413,829 | +3,394 | 0.25% | 41,154,659 |
| 2008-08-12 | 2008-08-08 | 4.478 | 9,410,435 | +40,735 | 0.25% | 42,137,822 |
| 2008-08-11 | 2008-08-07 | 4.678 | 9,369,700 | +97,169 | 0.25% | 43,832,373 |
| 2008-08-08 | 2008-08-05 | 5.008 | 9,272,531 | -15,276 | 0.25% | 46,437,199 |
| 2008-08-07 | 2008-08-04 | 5.149 | 9,287,807 | +10,184 | 0.25% | 47,827,029 |
| 2008-08-05 | 2008-08-01 | 5.303 | 9,277,623 | -71,285 | 0.25% | 49,195,800 |
| 2008-08-04 | 2008-07-31 | 5.314 | 9,348,908 | +10,183 | 0.25% | 49,683,961 |
| 2008-08-01 | 2008-07-30 | 5.373 | 9,338,725 | +3,395 | 0.25% | 50,180,065 |
| 2008-07-31 | 2008-07-29 | 5.220 | 9,335,330 | +8,486 | 0.25% | 48,731,770 |
| 2008-07-30 | 2008-07-28 | 5.456 | 9,326,844 | -20,367 | 0.25% | 50,885,552 |
| 2008-07-29 | 2008-07-25 | 5.220 | 9,347,211 | +23,762 | 0.25% | 48,793,791 |
| 2008-07-28 | 2008-07-24 | 5.550 | 9,323,449 | -28,854 | 0.25% | 51,745,942 |
| 2008-07-25 | 2008-07-23 | 5.303 | 9,352,303 | +47,524 | 0.25% | 49,591,800 |
| 2008-07-24 | 2008-07-22 | 5.020 | 9,304,779 | +30,550 | 0.25% | 46,708,342 |
| 2008-07-23 | 2008-07-21 | 5.197 | 9,274,229 | -22,064 | 0.25% | 48,194,246 |
| 2008-07-22 | 2008-07-18 | 5.055 | 9,296,293 | -20,367 | 0.25% | 46,994,376 |
| 2008-07-21 | 2008-07-17 | 4.926 | 9,316,660 | -32,248 | 0.25% | 45,889,710 |
| 2008-07-18 | 2008-07-16 | 4.655 | 9,348,908 | +397,161 | 0.25% | 43,514,778 |
| 2008-07-17 | 2008-07-15 | 4.619 | 8,951,747 | +52,615 | 0.24% | 41,349,728 |
| 2008-07-16 | 2008-07-14 | 4.772 | 8,899,132 | -86,560 | 0.24% | 42,469,922 |
| 2008-07-15 | 2008-07-11 | 4.666 | 8,985,692 | +22,064 | 0.24% | 41,930,062 |
| 2008-07-14 | 2008-07-10 | 4.749 | 8,963,628 | -27,156 | 0.24% | 42,566,472 |
| 2008-07-11 | 2008-07-09 | 4.572 | 8,990,784 | +1,697 | 0.24% | 41,106,271 |
| 2008-07-10 | 2008-07-08 | 4.336 | 8,989,087 | +13,578 | 0.24% | 38,980,032 |
| 2008-07-09 | 2008-07-07 | 4.572 | 8,975,509 | +159,968 | 0.24% | 41,036,433 |
| 2008-07-08 | 2008-07-04 | 4.183 | 8,815,541 | +16,973 | 0.24% | 36,877,045 |
| 2008-07-07 | 2008-07-03 | 4.183 | 8,798,568 | +71,285 | 0.24% | 36,806,044 |
| 2008-07-04 | 2008-07-02 | 4.360 | 8,727,283 | +37,340 | 0.23% | 38,050,430 |
| 2008-07-03 | 2008-06-30 | 4.525 | 8,689,943 | +35,643 | 0.23% | 39,321,216 |
| 2008-07-02 | 2008-06-27 | 4.619 | 8,654,300 | +42,431 | 0.23% | 39,975,767 |
| 2008-06-30 | 2008-06-26 | 4.902 | 8,611,869 | +44,130 | 0.23% | 42,215,266 |
| 2008-06-27 | 2008-06-25 | 4.902 | 8,567,739 | -37,340 | 0.23% | 41,998,942 |
| 2008-06-26 | 2008-06-24 | 5.032 | 8,605,079 | +35,642 | 0.23% | 43,297,371 |
| 2008-06-25 | 2008-06-23 | 5.279 | 8,569,437 | +20,368 | 0.23% | 45,238,593 |
| 2008-06-24 | 2008-06-20 | 5.291 | 8,549,069 | +142,570 | 0.23% | 45,231,808 |
| 2008-06-23 | 2008-06-19 | 5.574 | 8,406,499 | +5,092 | 0.22% | 46,854,909 |
| 2008-06-20 | 2008-06-18 | 5.798 | 8,401,407 | +18,670 | 0.22% | 48,707,509 |
| 2008-06-19 | 2008-06-17 | 5.715 | 8,382,737 | +8,486 | 0.22% | 47,907,815 |
| 2008-06-18 | 2008-06-16 | 5.904 | 8,374,251 | +300,417 | 0.22% | 49,438,182 |
| 2008-06-17 | 2008-06-13 | 5.774 | 8,073,834 | +57,708 | 0.22% | 46,618,112 |
| 2008-06-16 | 2008-06-12 | 5.821 | 8,016,126 | +18,670 | 0.21% | 46,662,744 |
| 2008-06-13 | 2008-06-11 | 5.939 | 7,997,456 | +76,377 | 0.21% | 47,496,454 |
| 2008-06-12 | 2008-06-10 | 5.998 | 7,921,079 | +49,221 | 0.21% | 47,509,550 |
| 2008-06-11 | 2008-06-06 | 6.316 | 7,871,858 | +216,826 | 0.21% | 49,718,822 |
| 2008-06-10 | 2008-06-05 | 6.363 | 7,655,032 | +18,670 | 0.20% | 48,710,160 |
| 2008-06-06 | 2008-06-04 | 6.505 | 7,636,362 | +125,598 | 0.20% | 49,671,168 |
| 2008-06-05 | 2008-06-03 | 6.634 | 7,510,764 | +118,809 | 0.20% | 49,827,753 |
| 2008-06-04 | 2008-06-02 | 6.835 | 7,391,955 | -30,551 | 0.20% | 50,520,320 |
| 2008-06-03 | 2008-05-30 | 6.858 | 7,422,506 | -18,670 | 0.20% | 50,904,049 |
| 2008-06-02 | 2008-05-29 | 6.728 | 7,441,176 | -33,945 | 0.20% | 50,067,565 |
| 2008-05-30 | 2008-05-28 | 6.587 | 7,475,121 | -74,680 | 0.20% | 49,238,955 |
| 2008-05-28 | 2008-05-26 | 6.387 | 7,549,801 | +28,853 | 0.20% | 48,218,487 |
| 2008-05-27 | 2008-05-23 | 6.351 | 7,520,948 | +144,269 | 0.20% | 47,768,339 |
| 2008-05-26 | 2008-05-22 | 6.281 | 7,376,679 | +147,662 | 0.20% | 46,330,489 |
| 2008-05-23 | 2008-05-21 | 6.528 | 7,229,017 | +117,112 | 0.19% | 47,191,937 |
| 2008-05-22 | 2008-05-20 | 6.599 | 7,111,905 | +28,853 | 0.19% | 46,930,239 |
| 2008-05-21 | 2008-05-19 | 6.552 | 7,083,052 | +47,524 | 0.19% | 46,405,987 |
| 2008-05-20 | 2008-05-16 | 6.611 | 7,035,528 | +47,524 | 0.19% | 46,509,144 |
| 2008-05-19 | 2008-05-15 | 6.493 | 6,988,004 | +79,771 | 0.19% | 45,371,541 |
| 2008-05-16 | 2008-05-14 | 6.587 | 6,908,233 | +39,038 | 0.18% | 45,504,838 |
| 2008-05-15 | 2008-05-13 | 6.611 | 6,869,195 | +27,156 | 0.18% | 45,409,581 |
| 2008-05-14 | 2008-05-09 | 6.705 | 6,842,039 | +118,809 | 0.18% | 45,875,055 |
| 2008-05-13 | 2008-05-08 | 6.740 | 6,723,230 | -91,653 | 0.18% | 45,316,127 |
| 2008-05-09 | 2008-05-07 | 6.893 | 6,814,883 | +25,459 | 0.18% | 46,977,842 |
| 2008-05-08 | 2008-05-06 | 7.459 | 6,789,424 | -16,972 | 0.18% | 50,642,534 |
| 2008-05-07 | 2008-05-05 | 7.706 | 6,806,396 | -128,993 | 0.18% | 52,453,413 |
| 2008-05-06 | 2008-05-02 | 7.388 | 6,935,389 | -515,970 | 0.19% | 51,240,948 |
| 2008-05-05 | 2008-04-30 | 6.811 | 7,451,359 | +310,600 | 0.20% | 50,750,709 |
| 2008-05-02 | 2008-04-29 | 6.823 | 7,140,759 | +54,313 | 0.19% | 48,719,377 |
| 2008-04-30 | 2008-04-28 | 7.079 | 7,086,446 | +42,432 | 0.19% | 50,168,453 |
| 2008-04-29 | 2008-04-25 | 7.354 | 7,044,014 | +178,460 | 0.19% | 51,802,231 |
| 2008-04-28 | 2008-04-24 | 7.211 | 6,865,554 | +594,717 | 0.19% | 49,506,254 |
| 2008-04-25 | 2008-04-23 | 6.829 | 6,270,837 | -130,670 | 0.17% | 42,822,210 |
| 2008-04-24 | 2008-04-22 | 6.709 | 6,401,507 | +18,428 | 0.17% | 42,950,288 |
| 2008-04-23 | 2008-04-21 | 6.232 | 6,383,079 | +132,345 | 0.17% | 39,778,487 |
| 2008-04-22 | 2008-04-18 | 6.208 | 6,250,734 | +179,253 | 0.17% | 38,804,483 |
| 2008-04-21 | 2008-04-17 | 6.590 | 6,071,481 | +23,454 | 0.16% | 40,011,170 |
| 2008-04-18 | 2008-04-16 | 6.327 | 6,048,027 | +241,238 | 0.16% | 38,268,120 |
| 2008-04-17 | 2008-04-15 | 6.638 | 5,806,789 | +170,876 | 0.16% | 38,544,141 |
| 2008-04-16 | 2008-04-14 | 6.865 | 5,635,913 | +90,464 | 0.15% | 38,688,301 |
| 2008-04-15 | 2008-04-11 | 7.318 | 5,545,449 | +65,335 | 0.15% | 40,583,054 |
| 2008-04-14 | 2008-04-10 | 7.247 | 5,480,114 | +137,372 | 0.15% | 39,712,371 |
| 2008-04-11 | 2008-04-09 | 7.330 | 5,342,742 | +283,119 | 0.14% | 39,163,375 |
| 2008-04-10 | 2008-04-08 | 7.832 | 5,059,623 | +103,866 | 0.14% | 39,625,024 |
| 2008-04-09 | 2008-04-07 | 8.130 | 4,955,757 | +70,361 | 0.13% | 40,290,685 |
| 2008-04-08 | 2008-04-03 | 8.094 | 4,885,396 | +5,026 | 0.13% | 39,543,673 |
| 2008-04-07 | 2008-04-02 | 8.381 | 4,880,370 | +40,206 | 0.13% | 40,901,327 |
| 2008-04-03 | 2008-04-01 | 8.154 | 4,840,164 | -8,376 | 0.13% | 39,466,473 |
| 2008-04-02 | 2008-03-31 | 7.844 | 4,848,540 | -15,078 | 0.13% | 38,029,787 |
| 2008-04-01 | 2008-03-28 | 7.653 | 4,863,618 | -115,593 | 0.13% | 37,219,028 |
| 2008-03-31 | 2008-03-27 | 7.724 | 4,979,211 | +80,413 | 0.13% | 38,460,272 |
| 2008-03-28 | 2008-03-26 | 8.309 | 4,898,798 | -43,557 | 0.13% | 40,704,864 |
| 2008-03-27 | 2008-03-25 | 8.249 | 4,942,355 | +23,454 | 0.13% | 40,771,766 |
| 2008-03-26 | 2008-03-20 | 7.163 | 4,918,901 | -10,052 | 0.13% | 35,234,399 |
| 2008-03-25 | 2008-03-19 | 6.626 | 4,928,953 | -38,531 | 0.13% | 32,658,422 |
| 2008-03-20 | 2008-03-18 | 6.256 | 4,967,484 | +35,181 | 0.13% | 31,075,298 |
| 2008-03-19 | 2008-03-17 | 6.447 | 4,932,303 | -25,129 | 0.13% | 31,797,359 |
| 2008-03-18 | 2008-03-14 | 7.044 | 4,957,432 | +28,479 | 0.13% | 34,918,559 |
| 2008-03-17 | 2008-03-13 | 7.426 | 4,928,953 | -33,505 | 0.13% | 36,600,970 |
| 2008-03-14 | 2008-03-12 | 8.047 | 4,962,458 | -11,727 | 0.13% | 39,930,457 |
| 2008-03-13 | 2008-03-11 | 7.939 | 4,974,185 | +145,748 | 0.13% | 39,490,362 |
| 2008-03-12 | 2008-03-10 | 8.190 | 4,828,437 | +50,258 | 0.13% | 39,543,784 |
| 2008-03-11 | 2008-03-07 | 8.297 | 4,778,179 | +41,881 | 0.13% | 39,645,578 |
| 2008-03-10 | 2008-03-06 | 8.440 | 4,736,298 | +38,531 | 0.13% | 39,976,611 |
| 2008-03-07 | 2008-03-05 | 8.488 | 4,697,767 | +15,078 | 0.13% | 39,875,727 |
| 2008-03-06 | 2008-03-04 | 8.488 | 4,682,689 | +28,479 | 0.13% | 39,747,741 |
| 2008-03-05 | 2008-03-03 | 8.823 | 4,654,210 | +13,402 | 0.13% | 41,061,797 |
| 2008-03-04 | 2008-02-29 | 9.014 | 4,640,808 | +390,336 | 0.13% | 41,830,022 |
| 2008-03-03 | 2008-02-28 | 9.037 | 4,250,472 | -8,376 | 0.12% | 38,413,208 |
| 2008-02-29 | 2008-02-27 | 9.109 | 4,258,848 | +3,350 | 0.12% | 38,793,969 |
| 2008-02-28 | 2008-02-26 | 8.942 | 4,255,498 | +53,609 | 0.12% | 38,052,198 |
| 2008-02-27 | 2008-02-25 | 8.930 | 4,201,889 | +33,505 | 0.11% | 37,522,668 |
| 2008-02-26 | 2008-02-22 | 9.276 | 4,168,384 | +92,139 | 0.11% | 38,666,626 |
| 2008-02-25 | 2008-02-21 | 9.407 | 4,076,245 | -1,675 | 0.11% | 38,347,233 |
| 2008-02-22 | 2008-02-20 | 9.300 | 4,077,920 | +6,701 | 0.11% | 37,924,835 |
| 2008-02-21 | 2008-02-19 | 9.622 | 4,071,219 | -31,830 | 0.11% | 39,174,823 |
| 2008-02-20 | 2008-02-18 | 9.372 | 4,103,049 | -3,351 | 0.11% | 38,452,440 |
| 2008-02-19 | 2008-02-15 | 9.467 | 4,106,400 | -13,402 | 0.11% | 38,876,036 |
| 2008-02-18 | 2008-02-14 | 9.431 | 4,119,802 | -1,675 | 0.11% | 38,855,363 |
| 2008-02-15 | 2008-02-13 | 8.667 | 4,121,477 | -23,454 | 0.11% | 35,722,105 |
| 2008-02-14 | 2008-02-12 | 8.691 | 4,144,931 | +18,428 | 0.11% | 36,024,356 |
| 2008-02-13 | 2008-02-11 | 8.572 | 4,126,503 | +45,232 | 0.11% | 35,371,555 |
| 2008-02-12 | 2008-02-06 | 9.133 | 4,081,271 | -18,428 | 0.11% | 37,273,863 |
| 2008-02-11 | 2008-02-04 | 9.790 | 4,099,699 | -50,257 | 0.11% | 40,134,085 |
| 2008-02-05 | 2008-02-01 | 8.584 | 4,149,956 | +18,428 | 0.11% | 35,622,133 |
| 2008-02-04 | 2008-01-31 | 8.226 | 4,131,528 | +73,711 | 0.11% | 33,984,232 |
| 2008-02-01 | 2008-01-30 | 8.273 | 4,057,817 | -5,026 | 0.11% | 33,571,692 |
| 2008-01-31 | 2008-01-29 | 8.978 | 4,062,843 | -43,557 | 0.11% | 36,475,010 |
| 2008-01-30 | 2008-01-28 | 8.894 | 4,106,400 | +40,207 | 0.11% | 36,522,884 |
| 2008-01-29 | 2008-01-25 | 9.384 | 4,066,193 | -11,727 | 0.11% | 38,155,581 |
| 2008-01-28 | 2008-01-24 | 8.452 | 4,077,920 | +3,350 | 0.11% | 34,468,271 |
| 2008-01-25 | 2008-01-23 | 8.942 | 4,074,570 | +134,021 | 0.11% | 36,434,359 |
| 2008-01-24 | 2008-01-22 | 8.082 | 3,940,549 | -75,386 | 0.11% | 31,848,790 |
| 2008-01-23 | 2008-01-21 | 10.004 | 4,015,935 | +180,928 | 0.11% | 40,177,067 |
| 2008-01-22 | 2008-01-18 | 11.795 | 3,835,007 | +13,402 | 0.10% | 45,234,588 |
| 2008-01-21 | 2008-01-17 | 11.795 | 3,821,605 | -77,062 | 0.10% | 45,076,509 |
| 2008-01-18 | 2008-01-16 | 11.365 | 3,898,667 | -41,882 | 0.11% | 44,309,886 |
| 2008-01-17 | 2008-01-15 | 12.368 | 3,940,549 | -28,479 | 0.11% | 48,737,587 |
| 2008-01-16 | 2008-01-14 | 12.464 | 3,969,028 | +5,026 | 0.11% | 49,468,894 |
| 2008-01-15 | 2008-01-11 | 12.559 | 3,964,002 | +11,726 | 0.11% | 49,784,843 |
| 2008-01-14 | 2008-01-10 | 12.440 | 3,952,276 | -8,376 | 0.11% | 49,165,733 |
| 2008-01-11 | 2008-01-09 | 12.058 | 3,960,652 | +45,232 | 0.11% | 47,756,842 |
| 2008-01-10 | 2008-01-08 | 12.177 | 3,915,420 | +21,779 | 0.11% | 47,678,882 |
| 2008-01-09 | 2008-01-07 | 12.559 | 3,893,641 | -38,531 | 0.11% | 48,901,163 |
| 2008-01-08 | 2008-01-04 | 12.894 | 3,932,172 | -50,258 | 0.11% | 50,699,514 |
| 2008-01-07 | 2008-01-03 | 12.702 | 3,982,430 | +6,701 | 0.11% | 50,586,813 |
| 2008-01-04 | 2008-01-02 | 13.777 | 3,975,729 | -6,701 | 0.11% | 54,773,453 |
| 2008-01-03 | 2007-12-31 | 13.872 | 3,982,430 | -229,511 | 0.11% | 55,246,124 |
| 2008-01-02 | 2007-12-27 | 12.726 | 4,211,941 | -10,052 | 0.11% | 53,602,744 |
| 2007-12-28 | 2007-12-24 | 12.464 | 4,221,993 | -13,402 | 0.11% | 52,621,781 |
| 2007-12-27 | 2007-12-20 | 11.712 | 4,235,395 | -58,634 | 0.11% | 49,603,288 |
| 2007-12-21 | 2007-12-19 | 11.091 | 4,294,029 | +46,908 | 0.12% | 47,624,258 |
| 2007-12-20 | 2007-12-18 | 10.768 | 4,247,121 | +93,814 | 0.12% | 45,735,003 |
| 2007-12-19 | 2007-12-17 | 11.353 | 4,153,307 | +125,645 | 0.11% | 47,154,385 |
| 2007-12-18 | 2007-12-14 | 11.867 | 4,027,662 | +30,154 | 0.11% | 47,795,492 |
| 2007-12-17 | 2007-12-13 | 11.938 | 3,997,508 | +28,480 | 0.11% | 47,724,005 |
| 2007-12-14 | 2007-12-12 | 12.655 | 3,969,028 | +48,582 | 0.11% | 50,227,038 |
| 2007-12-13 | 2007-12-11 | 13.467 | 3,920,446 | -3,936 | 0.11% | 52,794,917 |
| 2007-12-12 | 2007-12-10 | 13.013 | 3,924,382 | -134,021 | 0.11% | 51,067,584 |
| 2007-12-11 | 2007-12-07 | 12.989 | 4,058,403 | -18,428 | 0.11% | 52,714,684 |
| 2007-12-10 | 2007-12-06 | 12.989 | 4,076,831 | -58,634 | 0.11% | 52,954,045 |
| 2007-12-07 | 2007-12-05 | 13.013 | 4,135,465 | +38,447 | 0.11% | 53,814,385 |
| 2007-12-06 | 2007-12-04 | 12.416 | 4,097,018 | -80,413 | 0.11% | 50,868,479 |
| 2007-12-05 | 2007-12-03 | 11.915 | 4,177,431 | +138,209 | 0.11% | 49,772,260 |
| 2007-12-04 | 2007-11-30 | 11.735 | 4,039,222 | -60,309 | 0.11% | 47,402,231 |
| 2007-12-03 | 2007-11-29 | 11.604 | 4,099,531 | +13,402 | 0.11% | 47,571,624 |
| 2007-11-30 | 2007-11-28 | 10.971 | 4,086,129 | -97,165 | 0.11% | 44,830,659 |
| 2007-11-29 | 2007-11-27 | 10.339 | 4,183,294 | +3,350 | 0.11% | 43,249,772 |
| 2007-11-28 | 2007-11-26 | 10.028 | 4,179,944 | -10,051 | 0.11% | 41,917,685 |
| 2007-11-27 | 2007-11-23 | 9.467 | 4,189,995 | +58,634 | 0.11% | 39,667,445 |
| 2007-11-26 | 2007-11-22 | 9.348 | 4,131,361 | +20,103 | 0.11% | 38,619,126 |
| 2007-11-23 | 2007-11-21 | 9.742 | 4,111,258 | +45,232 | 0.11% | 40,050,914 |
| 2007-11-22 | 2007-11-20 | 10.172 | 4,066,026 | +256,315 | 0.11% | 41,357,786 |
| 2007-11-21 | 2007-11-19 | 10.577 | 3,809,711 | -6,701 | 0.10% | 40,297,053 |
| 2007-11-20 | 2007-11-16 | 10.279 | 3,816,412 | -43,557 | 0.10% | 39,228,883 |
| 2007-11-19 | 2007-11-15 | 10.649 | 3,859,969 | +26,804 | 0.10% | 41,105,147 |
| 2007-11-16 | 2007-11-14 | 10.721 | 3,833,165 | +68,686 | 0.10% | 41,094,281 |
| 2007-11-15 | 2007-11-13 | 9.599 | 3,764,479 | +135,696 | 0.10% | 36,133,370 |
| 2007-11-14 | 2007-11-12 | 9.957 | 3,628,783 | -31,830 | 0.10% | 36,130,551 |
| 2007-11-13 | 2007-11-09 | 10.912 | 3,660,613 | +16,753 | 0.10% | 39,943,632 |
| 2007-11-12 | 2007-11-08 | 11.174 | 3,643,860 | +197,681 | 0.10% | 40,717,872 |
| 2007-11-09 | 2007-11-07 | 12.058 | 3,446,179 | +61,984 | 0.09% | 41,553,417 |
| 2007-11-08 | 2007-11-06 | 12.798 | 3,384,195 | +109,060 | 0.09% | 43,310,949 |
| 2007-11-07 | 2007-11-05 | 13.108 | 3,275,135 | +55,284 | 0.09% | 42,931,799 |
| 2007-11-06 | 2007-11-02 | 13.061 | 3,219,851 | +46,907 | 0.09% | 42,053,354 |
| 2007-11-05 | 2007-11-01 | 13.634 | 3,172,944 | +31,830 | 0.09% | 43,258,957 |
| 2007-11-02 | 2007-10-31 | 13.944 | 3,141,114 | -18,428 | 0.09% | 43,799,997 |
| 2007-11-01 | 2007-10-30 | 14.254 | 3,159,542 | -13,402 | 0.09% | 45,037,679 |
| 2007-10-31 | 2007-10-29 | 13.920 | 3,172,944 | -10,052 | 0.09% | 44,168,077 |
| 2007-10-30 | 2007-10-26 | 13.992 | 3,182,996 | -15,077 | 0.09% | 44,536,003 |
| 2007-10-29 | 2007-10-25 | 14.183 | 3,198,073 | -20,103 | 0.09% | 45,357,839 |
| 2007-10-26 | 2007-10-24 | 14.040 | 3,218,176 | -944,847 | 0.09% | 45,181,917 |
| 2007-10-25 | 2007-10-23 | 13.562 | 4,163,023 | -40,207 | 0.11% | 56,459,195 |
| 2007-10-24 | 2007-10-22 | 13.347 | 4,203,230 | -26,804 | 0.11% | 56,101,245 |
| 2007-10-23 | 2007-10-18 | 13.801 | 4,230,034 | +26,804 | 0.11% | 58,378,002 |
| 2007-10-22 | 2007-10-17 | 13.920 | 4,203,230 | -78,737 | 0.11% | 58,509,885 |
| 2007-10-18 | 2007-10-16 | 14.254 | 4,281,967 | -25,129 | 0.12% | 61,037,281 |
| 2007-10-17 | 2007-10-15 | 14.302 | 4,307,096 | -299,872 | 0.12% | 61,601,162 |
| 2007-10-16 | 2007-10-12 | 13.849 | 4,606,968 | -80,412 | 0.12% | 63,800,006 |
| 2007-10-15 | 2007-10-11 | 13.395 | 4,687,380 | -23,454 | 0.13% | 62,787,119 |
| 2007-10-12 | 2007-10-10 | 13.061 | 4,710,834 | -53,608 | 0.13% | 61,526,564 |
| 2007-10-11 | 2007-10-09 | 13.061 | 4,764,442 | +31,830 | 0.13% | 62,226,719 |
| 2007-10-10 | 2007-10-08 | 12.559 | 4,732,612 | -8,376 | 0.13% | 59,437,999 |
| 2007-10-09 | 2007-10-05 | 12.941 | 4,740,988 | +80,412 | 0.13% | 61,354,395 |
| 2007-10-08 | 2007-10-04 | 12.201 | 4,660,576 | +35,181 | 0.13% | 56,864,081 |
| 2007-10-05 | 2007-10-03 | 13.419 | 4,625,395 | +18,427 | 0.13% | 62,067,275 |
| 2007-10-04 | 2007-10-02 | 13.968 | 4,606,968 | -40,206 | 0.12% | 64,350,007 |
| 2007-10-03 | 2007-09-28 | 13.252 | 4,647,174 | +115,593 | 0.13% | 61,582,803 |
| 2007-10-02 | 2007-09-27 | 13.085 | 4,531,581 | -120,619 | 0.12% | 59,293,603 |
| 2007-09-28 | 2007-09-25 | 12.488 | 4,652,200 | +381,960 | 0.13% | 58,094,845 |
| 2007-09-25 | 2007-09-21 | 14.135 | 4,270,240 | +78,737 | 0.12% | 60,360,319 |
| 2007-09-24 | 2007-09-20 | 13.920 | 4,191,503 | -172,552 | 0.11% | 58,346,642 |
| 2007-09-21 | 2007-09-19 | 12.297 | 4,364,055 | -130,670 | 0.12% | 53,663,004 |
| 2007-09-20 | 2007-09-18 | 11.425 | 4,494,725 | -20,103 | 0.12% | 51,352,619 |
| 2007-09-19 | 2007-09-17 | 11.330 | 4,514,828 | -97,165 | 0.12% | 51,151,098 |
| 2007-09-18 | 2007-09-14 | 11.091 | 4,611,993 | -105,542 | 0.12% | 51,150,736 |
| 2007-09-17 | 2007-09-13 | 10.458 | 4,717,535 | -65,335 | 0.13% | 49,336,323 |
| 2007-09-14 | 2007-09-12 | 10.494 | 4,782,870 | +67,011 | 0.13% | 50,190,901 |
| 2007-09-13 | 2007-09-11 | 10.625 | 4,715,859 | +13,402 | 0.13% | 50,106,995 |
| 2007-09-12 | 2007-09-10 | 10.685 | 4,702,457 | +28,479 | 0.13% | 50,245,296 |
| 2007-09-11 | 2007-09-07 | 10.768 | 4,673,978 | +28,479 | 0.13% | 50,331,600 |
| 2007-09-10 | 2007-09-06 | 10.745 | 4,645,499 | +92,140 | 0.13% | 49,914,005 |
| 2007-09-07 | 2007-09-05 | 10.757 | 4,553,359 | -58,634 | 0.12% | 48,978,358 |
| 2007-09-06 | 2007-09-04 | 10.804 | 4,611,993 | +15,077 | 0.12% | 49,829,297 |
| 2007-09-05 | 2007-09-03 | 11.389 | 4,596,916 | +25,129 | 0.12% | 52,355,520 |
| 2007-09-04 | 2007-08-31 | 11.580 | 4,571,787 | -241,238 | 0.12% | 52,942,599 |
| 2007-09-03 | 2007-08-30 | 10.959 | 4,813,025 | -335,052 | 0.13% | 52,748,284 |
| 2007-08-31 | 2007-08-29 | 10.816 | 5,148,077 | -93,814 | 0.14% | 55,682,762 |
| 2007-08-30 | 2007-08-28 | 10.363 | 5,241,891 | -13,403 | 0.14% | 54,319,436 |
| 2007-08-29 | 2007-08-27 | 10.207 | 5,255,294 | -616,496 | 0.14% | 53,642,705 |
| 2007-08-28 | 2007-08-24 | 8.667 | 5,871,790 | -112,242 | 0.16% | 50,892,604 |
| 2007-08-27 | 2007-08-23 | 8.333 | 5,984,032 | -316,624 | 0.16% | 49,865,120 |
| 2007-08-24 | 2007-08-22 | 7.927 | 6,300,656 | -61,985 | 0.17% | 49,946,077 |
| 2007-08-23 | 2007-08-21 | 7.653 | 6,362,641 | +348,454 | 0.17% | 48,690,360 |
| 2007-08-22 | 2007-08-20 | 7.354 | 6,014,187 | +1,035,312 | 0.16% | 44,228,802 |
| 2007-08-21 | 2007-08-17 | 6.686 | 4,978,875 | +122,294 | 0.13% | 33,286,397 |
| 2007-08-20 | 2007-08-16 | 7.044 | 4,856,581 | +147,423 | 0.13% | 34,208,197 |
| 2007-08-17 | 2007-08-15 | 7.641 | 4,709,158 | +132,345 | 0.13% | 35,980,797 |
| 2007-08-16 | 2007-08-14 | 8.011 | 4,576,813 | -55,283 | 0.12% | 36,663,441 |
| 2007-08-15 | 2007-08-13 | 7.617 | 4,632,096 | -43,557 | 0.13% | 35,281,397 |
| 2007-08-14 | 2007-08-10 | 7.509 | 4,675,653 | +10,051 | 0.13% | 35,110,778 |
| 2007-08-13 | 2007-08-09 | 7.712 | 4,665,602 | +224,485 | 0.13% | 35,982,203 |
| 2007-08-10 | 2007-08-08 | 7.700 | 4,441,117 | +21,779 | 0.12% | 34,197,902 |
| 2007-08-09 | 2007-08-07 | 7.462 | 4,419,338 | +30,154 | 0.12% | 32,974,998 |
| 2007-08-08 | 2007-08-06 | 7.402 | 4,389,184 | -3,350 | 0.12% | 32,488,003 |
| 2007-08-07 | 2007-08-03 | 7.724 | 4,392,534 | -20,103 | 0.12% | 33,928,679 |
| 2007-08-06 | 2007-08-02 | 7.724 | 4,412,637 | -100,516 | 0.12% | 34,083,958 |
| 2007-08-03 | 2007-08-01 | 7.903 | 4,513,153 | +73,712 | 0.12% | 35,668,561 |
| 2007-08-02 | 2007-07-31 | 8.369 | 4,439,441 | -304,898 | 0.12% | 37,152,996 |
| 2007-08-01 | 2007-07-30 | 8.393 | 4,744,339 | +38,531 | 0.13% | 39,817,921 |
| 2007-07-31 | 2007-07-27 | 8.118 | 4,705,808 | +60,309 | 0.13% | 38,202,401 |
| 2007-07-30 | 2007-07-26 | 8.476 | 4,645,499 | +103,867 | 0.13% | 39,376,604 |
| 2007-07-27 | 2007-07-25 | 8.679 | 4,541,632 | +323,325 | 0.12% | 39,417,937 |
| 2007-07-26 | 2007-07-24 | 7.378 | 4,218,307 | +68,686 | 0.11% | 31,122,480 |
| 2007-07-25 | 2007-07-23 | 7.342 | 4,149,621 | -154,124 | 0.11% | 30,467,098 |
| 2007-07-24 | 2007-07-20 | 7.282 | 4,303,745 | +33,505 | 0.12% | 31,341,798 |
| 2007-07-23 | 2007-07-19 | 7.091 | 4,270,240 | +23,454 | 0.12% | 30,282,119 |
| 2007-07-20 | 2007-07-18 | 7.115 | 4,246,786 | -67,011 | 0.12% | 30,217,197 |
| 2007-07-19 | 2007-07-17 | 7.056 | 4,313,797 | +36,856 | 0.12% | 30,436,501 |
| 2007-07-18 | 2007-07-16 | 7.103 | 4,276,941 | +11,727 | 0.12% | 30,380,699 |
| 2007-07-16 | 2007-07-12 | 7.079 | 4,265,214 | +43,556 | 0.12% | 30,195,558 |
| 2007-07-13 | 2007-07-11 | 7.139 | 4,221,658 | +268,042 | 0.11% | 30,139,203 |
| 2007-07-12 | 2007-07-10 | 7.199 | 3,953,616 | -92,139 | 0.11% | 28,461,602 |
| 2007-07-11 | 2007-07-09 | 7.199 | 4,045,755 | -95,490 | 0.11% | 29,124,899 |
| 2007-07-10 | 2007-07-06 | 7.151 | 4,141,245 | +5,026 | 0.11% | 29,614,560 |
| 2007-07-09 | 2007-07-05 | 7.163 | 4,136,219 | -11,727 | 0.11% | 29,627,998 |
| 2007-07-06 | 2007-07-04 | 7.247 | 4,147,946 | +51,933 | 0.11% | 30,058,640 |
| 2007-07-05 | 2007-07-03 | 7.199 | 4,096,013 | +145,748 | 0.11% | 29,486,700 |
| 2007-07-03 | 2007-06-28 | 7.187 | 3,950,265 | -8,377 | 0.11% | 28,390,318 |
| 2007-06-29 | 2007-06-27 | 7.127 | 3,958,642 | +8,377 | 0.11% | 28,214,223 |
| 2007-06-28 | 2007-06-26 | 7.139 | 3,950,265 | -25,129 | 0.11% | 28,201,678 |
| 2007-06-27 | 2007-06-25 | 7.091 | 3,975,394 | -13,402 | 0.11% | 28,191,239 |
| 2007-06-26 | 2007-06-22 | 7.235 | 3,988,796 | 0.11% | 28,857,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy