History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 115,601,881 | +0 | 2.33% | 640,434,421 |
| 2025-10-13 | 2025-10-09 | 5.540 | 115,601,881 | +0 | 2.33% | 640,434,421 |
| 2025-10-10 | 2025-10-08 | 5.420 | 115,601,881 | -3,759,681 | 2.33% | 626,562,195 |
| 2025-10-09 | 2025-10-06 | 5.600 | 119,361,562 | -806,247 | 2.41% | 668,424,747 |
| 2025-10-08 | 2025-10-03 | 5.630 | 120,167,809 | +5,580,074 | 2.42% | 676,544,765 |
| 2025-10-06 | 2025-10-02 | 5.650 | 114,587,735 | -15,854 | 2.31% | 647,420,703 |
| 2025-10-03 | 2025-09-30 | 5.820 | 114,603,589 | +11,418,140 | 2.31% | 666,992,888 |
| 2025-10-02 | 2025-09-29 | 5.570 | 103,185,449 | -4,624,018 | 2.08% | 574,742,951 |
| 2025-09-30 | 2025-09-26 | 5.550 | 107,809,467 | -286,761 | 2.18% | 598,342,542 |
| 2025-09-29 | 2025-09-25 | 5.560 | 108,096,228 | -919,508 | 2.18% | 601,015,028 |
| 2025-09-26 | 2025-09-24 | 5.530 | 109,015,736 | -23,105,261 | 2.20% | 602,857,020 |
| 2025-09-25 | 2025-09-23 | 5.450 | 132,120,997 | -1,066,629 | 2.67% | 720,059,434 |
| 2025-09-24 | 2025-09-22 | 5.530 | 133,187,626 | -1,194,741 | 2.69% | 736,527,572 |
| 2025-09-23 | 2025-09-19 | 5.630 | 134,382,367 | +10,778,042 | 2.71% | 756,572,726 |
| 2025-09-22 | 2025-09-18 | 5.570 | 123,604,325 | +6,703,594 | 2.49% | 688,476,090 |
| 2025-09-19 | 2025-09-17 | 5.740 | 116,900,731 | +7,011,067 | 2.36% | 671,010,196 |
| 2025-09-18 | 2025-09-16 | 5.410 | 109,889,664 | +301,185 | 2.22% | 594,503,082 |
| 2025-09-17 | 2025-09-15 | 5.190 | 109,588,479 | +1,790,175 | 2.21% | 568,764,206 |
| 2025-09-16 | 2025-09-12 | 5.200 | 107,798,304 | -2,683,583 | 2.18% | 560,551,181 |
| 2025-09-15 | 2025-09-11 | 5.160 | 110,481,887 | +338,005 | 2.23% | 570,086,537 |
| 2025-09-12 | 2025-09-10 | 5.190 | 110,143,882 | +866,633 | 2.22% | 571,646,748 |
| 2025-09-11 | 2025-09-09 | 5.140 | 109,277,249 | -2,325,796 | 2.21% | 561,685,060 |
| 2025-09-10 | 2025-09-08 | 5.150 | 111,603,045 | -1,290,020 | 2.25% | 574,755,682 |
| 2025-09-09 | 2025-09-05 | 4.980 | 112,893,065 | -2,749,693 | 2.28% | 562,207,464 |
| 2025-09-08 | 2025-09-04 | 4.930 | 115,642,758 | +3,569,355 | 2.33% | 570,118,797 |
| 2025-09-05 | 2025-09-03 | 4.950 | 112,073,403 | +488,996 | 2.26% | 554,763,345 |
| 2025-09-04 | 2025-09-02 | 5.040 | 111,584,407 | +2,084,040 | 2.25% | 562,385,411 |
| 2025-09-03 | 2025-09-01 | 5.120 | 109,500,367 | -992,170 | 2.21% | 560,641,879 |
| 2025-09-02 | 2025-08-29 | 5.160 | 110,492,537 | -3,241,597 | 2.23% | 570,141,491 |
| 2025-09-01 | 2025-08-28 | 5.250 | 113,734,134 | +3,187,348 | 2.30% | 597,104,204 |
| 2025-08-29 | 2025-08-27 | 5.230 | 110,546,786 | +6,649,984 | 2.23% | 578,159,691 |
| 2025-08-28 | 2025-08-26 | 5.300 | 103,896,802 | -641,782 | 2.10% | 550,653,051 |
| 2025-08-27 | 2025-08-25 | 5.300 | 104,538,584 | +9,447,376 | 2.11% | 554,054,495 |
| 2025-08-26 | 2025-08-22 | 5.180 | 95,091,208 | -14,959,236 | 1.92% | 492,572,457 |
| 2025-08-25 | 2025-08-21 | 5.460 | 110,050,444 | +1,709,025 | 2.22% | 600,875,424 |
| 2025-08-22 | 2025-08-20 | 5.430 | 108,341,419 | -4,664,066 | 2.19% | 588,293,905 |
| 2025-08-21 | 2025-08-19 | 5.470 | 113,005,485 | +12,217,244 | 2.28% | 618,140,003 |
| 2025-08-20 | 2025-08-18 | 5.510 | 100,788,241 | -17,588,683 | 2.03% | 555,343,208 |
| 2025-08-19 | 2025-08-15 | 5.580 | 118,376,924 | +17,622,980 | 2.39% | 660,543,236 |
| 2025-08-18 | 2025-08-14 | 5.400 | 100,753,944 | +239,228 | 2.03% | 544,071,298 |
| 2025-08-15 | 2025-08-13 | 5.420 | 100,514,716 | -1,113,994 | 2.03% | 544,789,761 |
| 2025-08-14 | 2025-08-12 | 5.330 | 101,628,710 | +1,084,803 | 2.05% | 541,681,024 |
| 2025-08-13 | 2025-08-11 | 5.310 | 100,543,907 | -3,391,546 | 2.03% | 533,888,146 |
| 2025-08-12 | 2025-08-08 | 5.300 | 103,935,453 | +799,825 | 2.10% | 550,857,901 |
| 2025-08-11 | 2025-08-07 | 5.300 | 103,135,628 | -1,347,472 | 2.08% | 546,618,828 |
| 2025-08-08 | 2025-08-06 | 5.260 | 104,483,100 | -2,957,336 | 2.11% | 549,581,106 |
| 2025-08-07 | 2025-08-05 | 5.330 | 107,440,436 | +5,996,823 | 2.17% | 572,657,524 |
| 2025-08-06 | 2025-08-04 | 5.240 | 101,443,613 | -1,775,656 | 2.05% | 531,564,532 |
| 2025-08-05 | 2025-08-01 | 5.190 | 103,219,269 | -11,824,307 | 2.08% | 535,708,006 |
| 2025-08-04 | 2025-07-31 | 5.240 | 115,043,576 | +13,162,515 | 2.32% | 602,828,338 |
| 2025-08-01 | 2025-07-30 | 5.540 | 101,881,061 | -1,005,717 | 2.06% | 564,421,078 |
| 2025-07-31 | 2025-07-29 | 5.710 | 102,886,778 | -3,036,542 | 2.08% | 587,483,502 |
| 2025-07-30 | 2025-07-28 | 5.720 | 105,923,320 | -3,537,864 | 2.14% | 605,881,390 |
| 2025-07-29 | 2025-07-25 | 5.920 | 109,461,184 | +2,431,485 | 2.21% | 648,010,209 |
| 2025-07-28 | 2025-07-24 | 5.710 | 107,029,699 | +3,992,378 | 2.16% | 611,139,581 |
| 2025-07-25 | 2025-07-23 | 5.540 | 103,037,321 | +2,770,755 | 2.08% | 570,826,758 |
| 2025-07-24 | 2025-07-22 | 5.440 | 100,266,566 | -67,433 | 2.02% | 545,450,119 |
| 2025-07-23 | 2025-07-21 | 5.470 | 100,333,999 | +4,233,303 | 2.02% | 548,826,975 |
| 2025-07-22 | 2025-07-18 | 5.350 | 96,100,696 | +3,793,229 | 1.94% | 514,138,724 |
| 2025-07-21 | 2025-07-17 | 5.350 | 92,307,467 | +2,874,960 | 1.86% | 493,844,948 |
| 2025-07-18 | 2025-07-16 | 5.430 | 89,432,507 | -1,356,926 | 1.80% | 485,618,513 |
| 2025-07-17 | 2025-07-15 | 5.470 | 90,789,433 | -1,245,510 | 1.83% | 496,618,199 |
| 2025-07-16 | 2025-07-14 | 5.460 | 92,034,943 | -4,264,085 | 1.86% | 502,510,789 |
| 2025-07-15 | 2025-07-11 | 5.480 | 96,299,028 | -3,705,223 | 1.94% | 527,718,673 |
| 2025-07-14 | 2025-07-10 | 5.440 | 100,004,251 | -3,224,790 | 2.02% | 544,023,125 |
| 2025-07-11 | 2025-07-09 | 5.530 | 103,229,041 | -3,635,891 | 2.08% | 570,856,597 |
| 2025-07-10 | 2025-07-08 | 5.650 | 106,864,932 | +1,103,500 | 2.16% | 603,786,866 |
| 2025-07-09 | 2025-07-07 | 5.710 | 105,761,432 | +9,927,660 | 2.13% | 603,897,777 |
| 2025-07-08 | 2025-07-04 | 5.800 | 95,833,772 | +1,001,640 | 1.93% | 555,835,878 |
| 2025-07-07 | 2025-07-03 | 5.910 | 94,832,132 | -2,636,547 | 1.91% | 560,457,900 |
| 2025-07-04 | 2025-07-02 | 5.800 | 97,468,679 | -7,011,905 | 1.97% | 565,318,338 |
| 2025-07-03 | 2025-06-30 | 5.960 | 104,480,584 | +3,682,046 | 2.11% | 622,704,281 |
| 2025-07-02 | 2025-06-27 | 5.900 | 100,798,538 | +687,714 | 2.03% | 594,711,374 |
| 2025-06-30 | 2025-06-26 | 5.940 | 100,110,824 | +1,610,317 | 2.02% | 594,658,295 |
| 2025-06-27 | 2025-06-25 | 5.830 | 98,500,507 | +1,568,892 | 1.99% | 574,257,956 |
| 2025-06-26 | 2025-06-24 | 5.710 | 96,931,615 | +273,727 | 1.96% | 553,479,522 |
| 2025-06-25 | 2025-06-23 | 5.460 | 96,657,888 | -1,967,360 | 1.95% | 527,752,068 |
| 2025-06-24 | 2025-06-20 | 5.400 | 98,625,248 | +1,445,764 | 1.99% | 532,576,339 |
| 2025-06-23 | 2025-06-19 | 5.430 | 97,179,484 | -9,444,134 | 1.96% | 527,684,598 |
| 2025-06-20 | 2025-06-18 | 5.670 | 106,623,618 | +30,964,289 | 2.15% | 604,555,914 |
| 2025-06-19 | 2025-06-17 | 5.610 | 75,659,329 | +634,188 | 1.53% | 424,448,836 |
| 2025-06-18 | 2025-06-16 | 5.590 | 75,025,141 | +3,870,593 | 1.51% | 419,390,538 |
| 2025-06-17 | 2025-06-13 | 5.740 | 71,154,548 | -2,076,883 | 1.44% | 408,427,106 |
| 2025-06-16 | 2025-06-12 | 5.760 | 73,231,431 | -12,860,507 | 1.48% | 421,813,043 |
| 2025-06-13 | 2025-06-11 | 6.000 | 86,091,938 | -7,852,974 | 1.74% | 516,551,628 |
| 2025-06-12 | 2025-06-10 | 5.920 | 93,944,912 | -3,967,451 | 1.90% | 556,153,879 |
| 2025-06-11 | 2025-06-09 | 5.780 | 97,912,363 | -640,666 | 1.98% | 565,933,458 |
| 2025-06-10 | 2025-06-06 | 5.720 | 98,553,029 | -933,020 | 1.99% | 563,723,326 |
| 2025-06-09 | 2025-06-05 | 5.650 | 99,486,049 | -3,364,240 | 2.01% | 562,096,177 |
| 2025-06-06 | 2025-06-04 | 5.630 | 102,850,289 | -3,876,040 | 2.08% | 579,047,127 |
| 2025-06-05 | 2025-06-03 | 5.670 | 106,726,329 | +2,684,067 | 2.15% | 605,138,285 |
| 2025-06-04 | 2025-06-02 | 5.860 | 104,042,262 | +2,493,098 | 2.10% | 609,687,655 |
| 2025-06-03 | 2025-05-30 | 5.920 | 101,549,164 | +432,317 | 2.05% | 601,171,051 |
| 2025-06-02 | 2025-05-29 | 5.860 | 101,116,847 | +1,228,406 | 2.04% | 592,544,723 |
| 2025-05-30 | 2025-05-28 | 5.980 | 99,888,441 | +9,573,719 | 2.02% | 597,332,877 |
| 2025-05-29 | 2025-05-27 | 5.860 | 90,314,722 | +3,584,005 | 1.82% | 529,244,271 |
| 2025-05-28 | 2025-05-26 | 5.680 | 86,730,717 | +1,455,830 | 1.75% | 492,630,473 |
| 2025-05-27 | 2025-05-23 | 5.380 | 85,274,887 | +1,838,435 | 1.72% | 458,778,892 |
| 2025-05-26 | 2025-05-22 | 5.470 | 83,436,452 | -1,015,902 | 1.68% | 456,397,392 |
| 2025-05-23 | 2025-05-21 | 5.460 | 84,452,354 | -4,530,326 | 1.70% | 461,109,853 |
| 2025-05-22 | 2025-05-20 | 5.220 | 88,982,680 | -2,930,200 | 1.80% | 464,489,590 |
| 2025-05-21 | 2025-05-19 | 5.240 | 91,912,880 | -1,223,143 | 1.85% | 481,623,491 |
| 2025-05-20 | 2025-05-16 | 5.040 | 93,136,023 | -756,439 | 1.88% | 469,405,556 |
| 2025-05-19 | 2025-05-15 | 4.970 | 93,892,462 | -8,923,262 | 1.89% | 466,645,536 |
| 2025-05-16 | 2025-05-14 | 5.020 | 102,815,724 | +4,149,216 | 2.07% | 516,134,934 |
| 2025-05-15 | 2025-05-13 | 5.030 | 98,666,508 | -756,543 | 1.99% | 496,292,535 |
| 2025-05-14 | 2025-05-12 | 5.090 | 99,423,051 | -1,936,800 | 2.01% | 506,063,330 |
| 2025-05-13 | 2025-05-09 | 4.890 | 101,359,851 | +6,305,379 | 2.05% | 495,649,671 |
| 2025-05-12 | 2025-05-08 | 4.910 | 95,054,472 | +2,808,712 | 1.92% | 466,717,458 |
| 2025-05-09 | 2025-05-07 | 4.940 | 92,245,760 | +2,263,105 | 1.86% | 455,694,054 |
| 2025-05-08 | 2025-05-06 | 4.920 | 89,982,655 | +3,001,661 | 1.82% | 442,714,663 |
| 2025-05-07 | 2025-05-02 | 4.650 | 86,980,994 | +1,218,607 | 1.76% | 404,461,622 |
| 2025-05-06 | 2025-04-30 | 4.630 | 85,762,387 | -6,047,858 | 1.73% | 397,079,852 |
| 2025-05-02 | 2025-04-29 | 4.790 | 91,810,245 | +282,371 | 1.85% | 439,771,074 |
| 2025-04-30 | 2025-04-28 | 4.620 | 91,527,874 | +4,799,297 | 1.85% | 422,858,778 |
| 2025-04-29 | 2025-04-25 | 4.700 | 86,728,577 | -528,947 | 1.75% | 407,624,312 |
| 2025-04-28 | 2025-04-24 | 4.760 | 87,257,524 | -459,423 | 1.76% | 415,345,814 |
| 2025-04-25 | 2025-04-23 | 4.850 | 87,716,947 | +110,052 | 1.77% | 425,427,193 |
| 2025-04-24 | 2025-04-22 | 4.870 | 87,606,895 | -926,519 | 1.77% | 426,645,579 |
| 2025-04-23 | 2025-04-17 | 4.790 | 88,533,414 | -81,140 | 1.79% | 424,075,053 |
| 2025-04-22 | 2025-04-16 | 4.660 | 88,614,554 | -514,963 | 1.79% | 412,943,822 |
| 2025-04-17 | 2025-04-15 | 4.620 | 89,129,517 | -5,638,393 | 1.80% | 411,778,369 |
| 2025-04-16 | 2025-04-14 | 4.720 | 94,767,910 | +1,232,651 | 1.91% | 447,304,535 |
| 2025-04-15 | 2025-04-11 | 4.600 | 93,535,259 | +2,867,708 | 1.89% | 430,262,191 |
| 2025-04-14 | 2025-04-10 | 4.560 | 90,667,551 | -582,768 | 1.83% | 413,444,033 |
| 2025-04-11 | 2025-04-09 | 4.470 | 91,250,319 | -894,749 | 1.84% | 407,888,926 |
| 2025-04-10 | 2025-04-08 | 4.350 | 92,145,068 | -7,751,077 | 1.86% | 400,831,046 |
| 2025-04-09 | 2025-04-07 | 4.210 | 99,896,145 | +475,532 | 2.02% | 420,562,770 |
| 2025-04-08 | 2025-04-03 | 4.770 | 99,420,613 | -7,392,219 | 2.01% | 474,236,324 |
| 2025-04-07 | 2025-04-02 | 4.780 | 106,812,832 | +479,941 | 2.16% | 510,565,337 |
| 2025-04-03 | 2025-04-01 | 4.850 | 106,332,891 | +3,487,347 | 2.15% | 515,714,521 |
| 2025-04-02 | 2025-03-31 | 4.900 | 102,845,544 | -306,329 | 2.08% | 503,943,166 |
| 2025-04-01 | 2025-03-28 | 5.000 | 103,151,873 | -8,255,046 | 2.08% | 515,759,365 |
| 2025-03-31 | 2025-03-27 | 5.310 | 111,406,919 | +2,148,982 | 2.25% | 591,570,740 |
| 2025-03-28 | 2025-03-26 | 5.390 | 109,257,937 | -2,083,611 | 2.20% | 588,900,280 |
| 2025-03-27 | 2025-03-25 | 5.430 | 111,341,548 | +2,582,152 | 2.25% | 604,584,606 |
| 2025-03-26 | 2025-03-24 | 5.350 | 108,759,396 | -2,672,056 | 2.19% | 581,862,769 |
| 2025-03-25 | 2025-03-21 | 5.150 | 111,431,452 | +2,641,992 | 2.25% | 573,871,978 |
| 2025-03-24 | 2025-03-20 | 5.330 | 108,789,460 | +1,735,581 | 2.20% | 579,847,822 |
| 2025-03-21 | 2025-03-19 | 5.320 | 107,053,879 | +6,446,667 | 2.16% | 569,526,636 |
| 2025-03-20 | 2025-03-18 | 5.430 | 100,607,212 | +3,072,933 | 2.03% | 546,297,161 |
| 2025-03-19 | 2025-03-17 | 5.310 | 97,534,279 | +4,308,284 | 1.97% | 517,907,021 |
| 2025-03-18 | 2025-03-14 | 5.200 | 93,225,995 | +1,081,582 | 1.88% | 484,775,174 |
| 2025-03-17 | 2025-03-13 | 5.060 | 92,144,413 | -3,397,035 | 1.86% | 466,250,730 |
| 2025-03-14 | 2025-03-12 | 5.130 | 95,541,448 | -3,705,064 | 1.93% | 490,127,628 |
| 2025-03-13 | 2025-03-11 | 5.300 | 99,246,512 | +895,299 | 2.00% | 526,006,514 |
| 2025-03-12 | 2025-03-10 | 5.330 | 98,351,213 | +12,730,815 | 1.98% | 524,211,965 |
| 2025-03-11 | 2025-03-07 | 5.410 | 85,620,398 | -4,925,687 | 1.73% | 463,206,353 |
| 2025-03-10 | 2025-03-06 | 5.430 | 90,546,085 | -1,565,868 | 1.83% | 491,665,242 |
| 2025-03-07 | 2025-03-05 | 5.250 | 92,111,953 | +174,177 | 1.86% | 483,587,753 |
| 2025-03-06 | 2025-03-04 | 5.070 | 91,937,776 | -3,797,392 | 1.86% | 466,124,524 |
| 2025-03-05 | 2025-03-03 | 4.950 | 95,735,168 | +6,779,014 | 1.93% | 473,889,082 |
| 2025-03-04 | 2025-02-28 | 4.960 | 88,956,154 | -4,547,721 | 1.80% | 441,222,524 |
| 2025-03-03 | 2025-02-27 | 4.910 | 93,503,875 | +6,015,163 | 1.89% | 459,104,026 |
| 2025-02-28 | 2025-02-26 | 4.570 | 87,488,712 | +928,124 | 1.77% | 399,823,414 |
| 2025-02-27 | 2025-02-25 | 4.490 | 86,560,588 | -4,164,071 | 1.75% | 388,657,040 |
| 2025-02-26 | 2025-02-24 | 4.560 | 90,724,659 | +695,103 | 1.83% | 413,704,445 |
| 2025-02-25 | 2025-02-21 | 4.330 | 90,029,556 | +6,429,376 | 1.82% | 389,827,977 |
| 2025-02-24 | 2025-02-20 | 4.350 | 83,600,180 | +2,955,108 | 1.69% | 363,660,783 |
| 2025-02-21 | 2025-02-19 | 4.420 | 80,645,072 | +5,556,579 | 1.63% | 356,451,218 |
| 2025-02-20 | 2025-02-18 | 4.460 | 75,088,493 | -115,268 | 1.52% | 334,894,679 |
| 2025-02-19 | 2025-02-17 | 4.490 | 75,203,761 | -1,172,551 | 1.52% | 337,664,887 |
| 2025-02-18 | 2025-02-14 | 4.640 | 76,376,312 | -1,059,700 | 1.54% | 354,386,088 |
| 2025-02-17 | 2025-02-13 | 4.560 | 77,436,012 | -339,200 | 1.56% | 353,108,215 |
| 2025-02-14 | 2025-02-12 | 4.550 | 77,775,212 | -7,754,964 | 1.57% | 353,877,215 |
| 2025-02-13 | 2025-02-11 | 4.520 | 85,530,176 | +746,683 | 1.73% | 386,596,396 |
| 2025-02-12 | 2025-02-10 | 4.670 | 84,783,493 | +3,569,163 | 1.71% | 395,938,912 |
| 2025-02-11 | 2025-02-07 | 4.590 | 81,214,330 | +282,955 | 1.64% | 372,773,775 |
| 2025-02-10 | 2025-02-06 | 4.600 | 80,931,375 | +4,391,015 | 1.63% | 372,284,325 |
| 2025-02-07 | 2025-02-05 | 4.560 | 76,540,360 | -3,875,628 | 1.54% | 349,024,042 |
| 2025-02-06 | 2025-02-04 | 4.770 | 80,415,988 | -1,760,533 | 1.62% | 383,584,263 |
| 2025-02-05 | 2025-02-03 | 4.690 | 82,176,521 | +7,841,712 | 1.66% | 385,407,883 |
| 2025-02-04 | 2025-01-28 | 4.770 | 74,334,809 | -1,346,478 | 1.50% | 354,577,039 |
| 2025-02-03 | 2025-01-24 | 4.930 | 75,681,287 | -466,657 | 1.53% | 373,108,745 |
| 2025-01-27 | 2025-01-23 | 4.820 | 76,147,944 | +1,855,997 | 1.54% | 367,033,090 |
| 2025-01-24 | 2025-01-22 | 4.900 | 74,291,947 | -3,718,004 | 1.50% | 364,030,540 |
| 2025-01-23 | 2025-01-21 | 5.100 | 78,009,951 | -1,399,732 | 1.57% | 397,850,750 |
| 2025-01-22 | 2025-01-20 | 5.010 | 79,409,683 | +1,099,736 | 1.60% | 397,842,512 |
| 2025-01-21 | 2025-01-17 | 5.060 | 78,309,947 | +735,035 | 1.58% | 396,248,332 |
| 2025-01-20 | 2025-01-16 | 4.990 | 77,574,912 | -4,432,017 | 1.57% | 387,098,811 |
| 2025-01-17 | 2025-01-15 | 4.910 | 82,006,929 | +1,982,383 | 1.65% | 402,654,021 |
| 2025-01-16 | 2025-01-14 | 5.000 | 80,024,546 | +360,030 | 1.61% | 400,122,730 |
| 2025-01-15 | 2025-01-13 | 4.540 | 79,664,516 | +1,878,377 | 1.61% | 361,676,903 |
| 2025-01-14 | 2025-01-10 | 4.710 | 77,786,139 | -226,878 | 1.57% | 366,372,715 |
| 2025-01-13 | 2025-01-09 | 4.780 | 78,013,017 | -1,460,001 | 1.57% | 372,902,221 |
| 2025-01-10 | 2025-01-08 | 4.710 | 79,473,018 | +4,179,372 | 1.60% | 374,317,915 |
| 2025-01-09 | 2025-01-07 | 4.830 | 75,293,646 | -5,530,589 | 1.52% | 363,668,310 |
| 2025-01-08 | 2025-01-06 | 4.860 | 80,824,235 | +585,652 | 1.63% | 392,805,782 |
| 2025-01-07 | 2025-01-03 | 4.940 | 80,238,583 | -2,437,157 | 1.62% | 396,378,600 |
| 2025-01-06 | 2025-01-02 | 5.010 | 82,675,740 | +738,000 | 1.67% | 414,205,457 |
| 2025-01-03 | 2024-12-31 | 5.150 | 81,937,740 | -585,957 | 1.65% | 421,979,361 |
| 2025-01-02 | 2024-12-27 | 5.320 | 82,523,697 | +1,682,698 | 1.67% | 439,026,068 |
| 2024-12-30 | 2024-12-24 | 5.260 | 80,840,999 | -1,265,038 | 1.63% | 425,223,655 |
| 2024-12-27 | 2024-12-20 | 5.020 | 82,106,037 | -27,716 | 1.66% | 412,172,306 |
| 2024-12-23 | 2024-12-19 | 5.220 | 82,133,753 | -789,487 | 1.66% | 428,738,191 |
| 2024-12-20 | 2024-12-18 | 4.960 | 82,923,240 | -1,387,506 | 1.67% | 411,299,270 |
| 2024-12-19 | 2024-12-17 | 5.070 | 84,310,746 | -4,026,172 | 1.70% | 427,455,482 |
| 2024-12-18 | 2024-12-16 | 5.010 | 88,336,918 | -4,728,002 | 1.78% | 442,567,959 |
| 2024-12-17 | 2024-12-13 | 5.400 | 93,064,920 | -1,367,677 | 1.88% | 502,550,568 |
| 2024-12-16 | 2024-12-12 | 5.350 | 94,432,597 | +2,213,737 | 1.91% | 505,214,394 |
| 2024-12-13 | 2024-12-11 | 5.340 | 92,218,860 | +2,572,317 | 1.86% | 492,448,712 |
| 2024-12-12 | 2024-12-10 | 5.340 | 89,646,543 | -1,642,281 | 1.81% | 478,712,540 |
| 2024-12-11 | 2024-12-09 | 5.370 | 91,288,824 | +2,766,955 | 1.84% | 490,220,985 |
| 2024-12-10 | 2024-12-06 | 4.920 | 88,521,869 | +2,676,642 | 1.79% | 435,527,595 |
| 2024-12-09 | 2024-12-05 | 4.680 | 85,845,227 | +10,007 | 1.73% | 401,755,662 |
| 2024-12-06 | 2024-12-04 | 4.530 | 85,835,220 | -602,727 | 1.73% | 388,833,547 |
| 2024-12-05 | 2024-12-03 | 4.680 | 86,437,947 | +6,870,484 | 1.74% | 404,529,592 |
| 2024-12-04 | 2024-12-02 | 4.800 | 79,567,463 | +126,545 | 1.61% | 381,923,822 |
| 2024-12-03 | 2024-11-29 | 5.030 | 79,440,918 | +8,651,402 | 1.60% | 399,587,818 |
| 2024-12-02 | 2024-11-28 | 5.050 | 70,789,516 | +3,223,499 | 1.43% | 357,487,056 |
| 2024-11-29 | 2024-11-27 | 4.960 | 67,566,017 | +640,410 | 1.36% | 335,127,444 |
| 2024-11-28 | 2024-11-26 | 4.990 | 66,925,607 | +6,822,191 | 1.35% | 333,958,779 |
| 2024-11-27 | 2024-11-25 | 4.880 | 60,103,416 | +2,045,630 | 1.21% | 293,304,670 |
| 2024-11-26 | 2024-11-22 | 4.890 | 58,057,786 | -4,721,763 | 1.17% | 283,902,574 |
| 2024-11-25 | 2024-11-21 | 4.740 | 62,779,549 | -2,880,830 | 1.27% | 297,575,062 |
| 2024-11-22 | 2024-11-20 | 4.680 | 65,660,379 | -1,384,810 | 1.32% | 307,290,574 |
| 2024-11-21 | 2024-11-19 | 4.600 | 67,045,189 | -3,402,131 | 1.35% | 308,407,869 |
| 2024-11-20 | 2024-11-18 | 4.530 | 70,447,320 | +3,354,484 | 1.42% | 319,126,360 |
| 2024-11-19 | 2024-11-15 | 4.380 | 67,092,836 | -77,036 | 1.35% | 293,866,622 |
| 2024-11-18 | 2024-11-14 | 4.340 | 67,169,872 | -584,453 | 1.36% | 291,517,244 |
| 2024-11-15 | 2024-11-13 | 4.380 | 67,754,325 | +3,914,744 | 1.37% | 296,763,944 |
| 2024-11-14 | 2024-11-12 | 4.440 | 63,839,581 | +2,573,513 | 1.29% | 283,447,740 |
| 2024-11-13 | 2024-11-11 | 4.410 | 61,266,068 | +551,801 | 1.24% | 270,183,360 |
| 2024-11-12 | 2024-11-08 | 4.680 | 60,714,267 | -836,648 | 1.23% | 284,142,770 |
| 2024-11-11 | 2024-11-07 | 4.650 | 61,550,915 | -3,203,875 | 1.24% | 286,211,755 |
| 2024-11-08 | 2024-11-06 | 4.520 | 64,754,790 | +2,700,062 | 1.31% | 292,691,651 |
| 2024-11-07 | 2024-11-05 | 4.600 | 62,054,728 | -1,508,358 | 1.25% | 285,451,749 |
| 2024-11-06 | 2024-11-04 | 4.470 | 63,563,086 | +520,069 | 1.28% | 284,126,994 |
| 2024-11-05 | 2024-11-01 | 4.390 | 63,043,017 | +3,593,639 | 1.27% | 276,758,845 |
| 2024-11-04 | 2024-10-31 | 4.370 | 59,449,378 | +1,806,491 | 1.20% | 259,793,782 |
| 2024-11-01 | 2024-10-30 | 4.240 | 57,642,887 | -3,509,047 | 1.16% | 244,405,841 |
| 2024-10-31 | 2024-10-29 | 4.100 | 61,151,934 | +1,937,233 | 1.23% | 250,722,929 |
| 2024-10-30 | 2024-10-28 | 4.200 | 59,214,701 | -265,657 | 1.19% | 248,701,744 |
| 2024-10-29 | 2024-10-25 | 4.030 | 59,480,358 | +7,477,141 | 1.20% | 239,705,843 |
| 2024-10-28 | 2024-10-24 | 3.900 | 52,003,217 | -220,225 | 1.05% | 202,812,546 |
| 2024-10-25 | 2024-10-23 | 3.950 | 52,223,442 | +4,263,169 | 1.05% | 206,282,596 |
| 2024-10-24 | 2024-10-22 | 3.840 | 47,960,273 | -550,034 | 0.97% | 184,167,448 |
| 2024-10-23 | 2024-10-21 | 3.800 | 48,510,307 | -3,224,043 | 0.98% | 184,339,167 |
| 2024-10-22 | 2024-10-18 | 3.910 | 51,734,350 | -1,462,365 | 1.04% | 202,281,308 |
| 2024-10-21 | 2024-10-17 | 3.690 | 53,196,715 | +1,134,654 | 1.07% | 196,295,878 |
| 2024-10-18 | 2024-10-16 | 3.750 | 52,062,061 | -1,918,256 | 1.05% | 195,232,729 |
| 2024-10-17 | 2024-10-15 | 3.760 | 53,980,317 | +1,667,341 | 1.09% | 202,965,992 |
| 2024-10-16 | 2024-10-14 | 3.930 | 52,312,976 | +1,799,745 | 1.06% | 205,589,996 |
| 2024-10-15 | 2024-10-10 | 4.110 | 50,513,231 | -2,318,580 | 1.02% | 207,609,379 |
| 2024-10-14 | 2024-10-09 | 3.900 | 52,831,811 | -1,872,051 | 1.07% | 206,044,063 |
| 2024-10-10 | 2024-10-08 | 4.030 | 54,703,862 | -5,329,505 | 1.10% | 220,456,564 |
| 2024-10-09 | 2024-10-07 | 4.790 | 60,033,367 | -1,535,828 | 1.21% | 287,559,828 |
| 2024-10-08 | 2024-10-04 | 4.240 | 61,569,195 | +692,102 | 1.24% | 261,053,387 |
| 2024-10-07 | 2024-10-03 | 4.130 | 60,877,093 | +1,686,670 | 1.23% | 251,422,394 |
| 2024-10-04 | 2024-10-02 | 4.460 | 59,190,423 | +7,281,429 | 1.19% | 263,989,287 |
| 2024-10-03 | 2024-09-30 | 4.340 | 51,908,994 | -4,189,833 | 1.05% | 225,285,034 |
| 2024-10-02 | 2024-09-27 | 4.080 | 56,098,827 | -9,716,656 | 1.13% | 228,883,214 |
| 2024-09-30 | 2024-09-26 | 3.600 | 65,815,483 | -1,384,892 | 1.33% | 236,935,739 |
| 2024-09-27 | 2024-09-25 | 3.260 | 67,200,375 | -5,420,171 | 1.36% | 219,073,222 |
| 2024-09-26 | 2024-09-24 | 3.180 | 72,620,546 | +4,532,066 | 1.47% | 230,933,336 |
| 2024-09-25 | 2024-09-23 | 3.030 | 68,088,480 | +608,784 | 1.37% | 206,308,094 |
| 2024-09-24 | 2024-09-20 | 3.040 | 67,479,696 | +5,320,606 | 1.36% | 205,138,276 |
| 2024-09-23 | 2024-09-19 | 3.020 | 62,159,090 | +4,000,650 | 1.25% | 187,720,452 |
| 2024-09-20 | 2024-09-17 | 3.020 | 58,158,440 | +249,172 | 1.17% | 175,638,489 |
| 2024-09-19 | 2024-09-16 | 2.990 | 57,909,268 | +524,258 | 1.17% | 173,148,711 |
| 2024-09-17 | 2024-09-13 | 3.000 | 57,385,010 | -787,920 | 1.16% | 172,155,030 |
| 2024-09-16 | 2024-09-12 | 3.120 | 58,172,930 | +3,620,315 | 1.17% | 181,499,542 |
| 2024-09-13 | 2024-09-11 | 3.120 | 54,552,615 | -1,873,090 | 1.10% | 170,204,159 |
| 2024-09-12 | 2024-09-10 | 3.140 | 56,425,705 | -2,381,605 | 1.14% | 177,176,714 |
| 2024-09-11 | 2024-09-09 | 3.190 | 58,807,310 | +3,502,302 | 1.19% | 187,595,319 |
| 2024-09-10 | 2024-09-05 | 3.190 | 55,305,008 | -1,923,777 | 1.12% | 176,422,976 |
| 2024-09-09 | 2024-09-04 | 3.230 | 57,228,785 | -1,158,923 | 1.15% | 184,848,976 |
| 2024-09-05 | 2024-09-03 | 3.270 | 58,387,708 | -1,121,363 | 1.18% | 190,927,805 |
| 2024-09-04 | 2024-09-02 | 3.300 | 59,509,071 | -1,420,520 | 1.20% | 196,379,934 |
| 2024-09-03 | 2024-08-30 | 3.340 | 60,929,591 | +668,583 | 1.23% | 203,504,834 |
| 2024-09-02 | 2024-08-29 | 3.300 | 60,261,008 | -392,514 | 1.22% | 198,861,326 |
| 2024-08-30 | 2024-08-28 | 3.280 | 60,653,522 | -4,320,221 | 1.22% | 198,943,552 |
| 2024-08-29 | 2024-08-27 | 3.340 | 64,973,743 | +1,099,015 | 1.31% | 217,012,302 |
| 2024-08-28 | 2024-08-26 | 3.360 | 63,874,728 | +6,211,900 | 1.29% | 214,619,086 |
| 2024-08-27 | 2024-08-23 | 3.360 | 57,662,828 | -889,214 | 1.16% | 193,747,102 |
| 2024-08-26 | 2024-08-22 | 3.400 | 58,552,042 | -641,547 | 1.18% | 199,076,943 |
| 2024-08-23 | 2024-08-21 | 3.420 | 59,193,589 | -750,200 | 1.19% | 202,442,074 |
| 2024-08-22 | 2024-08-20 | 3.490 | 59,943,789 | -1,735,220 | 1.21% | 209,203,824 |
| 2024-08-21 | 2024-08-19 | 3.380 | 61,679,009 | +731,848 | 1.24% | 208,475,050 |
| 2024-08-20 | 2024-08-16 | 3.380 | 60,947,161 | +1,285,552 | 1.23% | 206,001,404 |
| 2024-08-19 | 2024-08-15 | 3.370 | 59,661,609 | +527,327 | 1.20% | 201,059,622 |
| 2024-08-16 | 2024-08-14 | 3.370 | 59,134,282 | +1,904,000 | 1.19% | 199,282,530 |
| 2024-08-15 | 2024-08-13 | 3.430 | 57,230,282 | -1,085,317 | 1.15% | 196,299,867 |
| 2024-08-14 | 2024-08-12 | 3.460 | 58,315,599 | -2,734,268 | 1.18% | 201,771,973 |
| 2024-08-13 | 2024-08-09 | 3.530 | 61,049,867 | +2,557,295 | 1.23% | 215,506,031 |
| 2024-08-12 | 2024-08-08 | 3.550 | 58,492,572 | -1,345,678 | 1.18% | 207,648,631 |
| 2024-08-09 | 2024-08-07 | 3.530 | 59,838,250 | -45,557 | 1.21% | 211,229,022 |
| 2024-08-08 | 2024-08-06 | 3.560 | 59,883,807 | +92,825 | 1.21% | 213,186,353 |
| 2024-08-07 | 2024-08-05 | 3.540 | 59,790,982 | +8,398,562 | 1.21% | 211,660,076 |
| 2024-08-06 | 2024-08-02 | 3.530 | 51,392,420 | -3,322,400 | 1.04% | 181,415,243 |
| 2024-08-05 | 2024-08-01 | 3.550 | 54,714,820 | +2,510,000 | 1.10% | 194,237,611 |
| 2024-08-02 | 2024-07-31 | 3.540 | 52,204,820 | +3,063,357 | 1.05% | 184,805,063 |
| 2024-08-01 | 2024-07-30 | 3.480 | 49,141,463 | -140,000 | 0.99% | 171,012,291 |
| 2024-07-31 | 2024-07-29 | 3.490 | 49,281,463 | -8,264,998 | 0.99% | 171,992,306 |
| 2024-07-30 | 2024-07-26 | 3.500 | 57,546,461 | -1,783,552 | 1.16% | 201,412,614 |
| 2024-07-29 | 2024-07-25 | 3.460 | 59,330,013 | -485,744 | 1.20% | 205,281,845 |
| 2024-07-26 | 2024-07-24 | 3.490 | 59,815,757 | -2,120,615 | 1.21% | 208,756,992 |
| 2024-07-25 | 2024-07-23 | 3.530 | 61,936,372 | -58,334 | 1.25% | 218,635,393 |
| 2024-07-24 | 2024-07-22 | 3.580 | 61,994,706 | -2,759,008 | 1.25% | 221,941,047 |
| 2024-07-23 | 2024-07-19 | 3.560 | 64,753,714 | -4,539,092 | 1.31% | 230,523,222 |
| 2024-07-22 | 2024-07-18 | 3.600 | 69,292,806 | +1,366,873 | 1.40% | 249,454,102 |
| 2024-07-19 | 2024-07-17 | 3.580 | 67,925,933 | -1,032,753 | 1.37% | 243,174,840 |
| 2024-07-18 | 2024-07-16 | 3.560 | 68,958,686 | -2,324,412 | 1.39% | 245,492,922 |
| 2024-07-17 | 2024-07-15 | 3.580 | 71,283,098 | -3,670,211 | 1.44% | 255,193,491 |
| 2024-07-16 | 2024-07-12 | 3.690 | 74,953,309 | +2,108,905 | 1.51% | 276,577,710 |
| 2024-07-15 | 2024-07-11 | 3.700 | 72,844,404 | +895,687 | 1.47% | 269,524,295 |
| 2024-07-12 | 2024-07-10 | 3.570 | 71,948,717 | -1,720,000 | 1.45% | 256,856,920 |
| 2024-07-11 | 2024-07-09 | 3.620 | 73,668,717 | -3,129,140 | 1.49% | 266,680,756 |
| 2024-07-10 | 2024-07-08 | 3.590 | 76,797,857 | -982,151 | 1.55% | 275,704,307 |
| 2024-07-09 | 2024-07-05 | 3.620 | 77,780,008 | +146,415 | 1.57% | 281,563,629 |
| 2024-07-08 | 2024-07-04 | 3.640 | 77,633,593 | -185,609 | 1.57% | 282,586,279 |
| 2024-07-05 | 2024-07-03 | 3.680 | 77,819,202 | +2,301,374 | 1.57% | 286,374,663 |
| 2024-07-04 | 2024-07-02 | 3.630 | 75,517,828 | -6,619,321 | 1.52% | 274,129,716 |
| 2024-07-03 | 2024-06-28 | 3.630 | 82,137,149 | -1,643,226 | 1.66% | 298,157,851 |
| 2024-07-02 | 2024-06-27 | 3.630 | 83,780,375 | -6,262,336 | 1.69% | 304,122,761 |
| 2024-06-28 | 2024-06-26 | 3.690 | 90,042,711 | -407,430 | 1.82% | 332,257,604 |
| 2024-06-27 | 2024-06-25 | 3.670 | 90,450,141 | -9,906,100 | 1.83% | 331,952,017 |
| 2024-06-26 | 2024-06-24 | 3.690 | 100,356,241 | -2,912,000 | 2.03% | 370,314,529 |
| 2024-06-25 | 2024-06-21 | 3.760 | 103,268,241 | -2,111,190 | 2.08% | 388,288,586 |
| 2024-06-24 | 2024-06-20 | 3.860 | 105,379,431 | -117,659 | 2.13% | 406,764,604 |
| 2024-06-21 | 2024-06-19 | 3.900 | 105,497,090 | -1,005,770 | 2.13% | 411,438,651 |
| 2024-06-20 | 2024-06-18 | 3.840 | 106,502,860 | +3,135,078 | 2.15% | 408,970,982 |
| 2024-06-19 | 2024-06-17 | 3.810 | 103,367,782 | -792,160 | 2.09% | 393,831,249 |
| 2024-06-18 | 2024-06-14 | 3.880 | 104,159,942 | -12,359,955 | 2.10% | 404,140,575 |
| 2024-06-17 | 2024-06-13 | 3.950 | 116,519,897 | -2,145,279 | 2.35% | 460,253,593 |
| 2024-06-14 | 2024-06-12 | 3.990 | 118,665,176 | -1,493,035 | 2.39% | 473,474,052 |
| 2024-06-13 | 2024-06-11 | 3.980 | 120,158,211 | -7,301,852 | 2.42% | 478,229,680 |
| 2024-06-12 | 2024-06-07 | 4.080 | 127,460,063 | -19,686,196 | 2.57% | 520,037,057 |
| 2024-06-11 | 2024-06-06 | 4.060 | 147,146,259 | -3,962,300 | 2.97% | 597,413,812 |
| 2024-06-07 | 2024-06-05 | 4.120 | 151,108,559 | -6,285,201 | 3.05% | 622,567,263 |
| 2024-06-06 | 2024-06-04 | 4.200 | 157,393,760 | +110,431 | 3.18% | 661,053,792 |
| 2024-06-05 | 2024-06-03 | 4.110 | 157,283,329 | -33,933,763 | 3.17% | 646,434,482 |
| 2024-06-04 | 2024-05-31 | 4.160 | 191,217,092 | +120,470,092 | 3.86% | 795,463,103 |
| 2024-06-03 | 2024-05-30 | 4.310 | 70,747,000 | +2,073,179 | 1.43% | 304,919,570 |
| 2024-05-31 | 2024-05-29 | 4.300 | 68,673,821 | -273,043 | 1.39% | 295,297,430 |
| 2024-05-30 | 2024-05-28 | 4.310 | 68,946,864 | -2,318,798 | 1.39% | 297,160,984 |
| 2024-05-29 | 2024-05-27 | 4.410 | 71,265,662 | -22,341,805 | 1.44% | 314,281,569 |
| 2024-05-28 | 2024-05-24 | 4.330 | 93,607,467 | -973,660 | 1.89% | 405,320,332 |
| 2024-05-27 | 2024-05-23 | 4.360 | 94,581,127 | +15,294,303 | 1.91% | 412,373,714 |
| 2024-05-24 | 2024-05-22 | 4.590 | 79,286,824 | -502,151 | 1.60% | 363,926,522 |
| 2024-05-23 | 2024-05-21 | 4.390 | 79,788,975 | +742,098 | 1.61% | 350,273,600 |
| 2024-05-22 | 2024-05-20 | 4.410 | 79,046,877 | -2,545,955 | 1.60% | 348,596,728 |
| 2024-05-21 | 2024-05-17 | 4.150 | 81,592,832 | +4,989,344 | 1.65% | 338,610,253 |
| 2024-05-20 | 2024-05-16 | 4.040 | 76,603,488 | -1,381,497 | 1.55% | 309,478,092 |
| 2024-05-17 | 2024-05-14 | 4.050 | 77,984,985 | +753,085 | 1.57% | 315,839,189 |
| 2024-05-16 | 2024-05-13 | 4.120 | 77,231,900 | -2,855,601 | 1.56% | 318,195,428 |
| 2024-05-14 | 2024-05-10 | 4.060 | 80,087,501 | -2,434,689 | 1.62% | 325,155,254 |
| 2024-05-13 | 2024-05-09 | 4.010 | 82,522,190 | +3,954,496 | 1.67% | 330,913,982 |
| 2024-05-10 | 2024-05-08 | 3.890 | 78,567,694 | -1,278,746 | 1.59% | 305,628,330 |
| 2024-05-09 | 2024-05-07 | 3.940 | 79,846,440 | -6,730,000 | 1.61% | 314,594,974 |
| 2024-05-08 | 2024-05-06 | 4.030 | 86,576,440 | -15,028,305 | 1.75% | 348,903,053 |
| 2024-05-07 | 2024-05-03 | 3.990 | 101,604,745 | +2,328,180 | 2.05% | 405,402,933 |
| 2024-05-06 | 2024-05-02 | 4.040 | 99,276,565 | +17,534,733 | 2.00% | 401,077,323 |
| 2024-05-03 | 2024-04-30 | 3.940 | 81,741,832 | +4,418,252 | 1.65% | 322,062,818 |
| 2024-05-02 | 2024-04-29 | 3.970 | 77,323,580 | -303,968 | 1.56% | 306,974,613 |
| 2024-04-30 | 2024-04-26 | 4.140 | 77,627,548 | -949,342 | 1.57% | 321,378,049 |
| 2024-04-29 | 2024-04-25 | 4.010 | 78,576,890 | -2,375,765 | 1.59% | 315,093,329 |
| 2024-04-26 | 2024-04-24 | 3.890 | 80,952,655 | +4,228,583 | 1.63% | 314,905,828 |
| 2024-04-25 | 2024-04-23 | 3.760 | 76,724,072 | -329,382 | 1.55% | 288,482,511 |
| 2024-04-24 | 2024-04-22 | 3.810 | 77,053,454 | +4,024,793 | 1.55% | 293,573,660 |
| 2024-04-23 | 2024-04-19 | 3.730 | 73,028,661 | -2,876,305 | 1.47% | 272,396,906 |
| 2024-04-22 | 2024-04-18 | 3.830 | 75,904,966 | +3,959,029 | 1.53% | 290,716,020 |
| 2024-04-19 | 2024-04-17 | 3.640 | 71,945,937 | -52,727 | 1.45% | 261,883,211 |
| 2024-04-18 | 2024-04-16 | 3.580 | 71,998,664 | +7,023,682 | 1.45% | 257,755,217 |
| 2024-04-17 | 2024-04-15 | 3.730 | 64,974,982 | -2,105,762 | 1.31% | 242,356,683 |
| 2024-04-16 | 2024-04-12 | 3.760 | 67,080,744 | +868,945 | 1.35% | 252,223,597 |
| 2024-04-15 | 2024-04-11 | 3.940 | 66,211,799 | -3,314,090 | 1.34% | 260,874,488 |
| 2024-04-12 | 2024-04-10 | 3.950 | 69,525,889 | -3,198,860 | 1.40% | 274,627,262 |
| 2024-04-11 | 2024-04-09 | 3.930 | 72,724,749 | +3,020,270 | 1.47% | 285,808,264 |
| 2024-04-10 | 2024-04-08 | 3.860 | 69,704,479 | +90,142 | 1.41% | 269,059,289 |
| 2024-04-09 | 2024-04-05 | 3.760 | 69,614,337 | -278,262 | 1.40% | 261,749,907 |
| 2024-04-08 | 2024-04-03 | 3.840 | 69,892,599 | -2,398,999 | 1.41% | 268,387,580 |
| 2024-04-05 | 2024-04-02 | 3.760 | 72,291,598 | +300,520 | 1.46% | 271,816,408 |
| 2024-04-03 | 2024-03-28 | 3.800 | 71,991,078 | +885,824 | 1.45% | 273,566,096 |
| 2024-04-02 | 2024-03-27 | 3.740 | 71,105,254 | -1,300,225 | 1.43% | 265,933,650 |
| 2024-03-28 | 2024-03-26 | 3.820 | 72,405,479 | -1,806,982 | 1.46% | 276,588,930 |
| 2024-03-27 | 2024-03-25 | 3.860 | 74,212,461 | -2,977,439 | 1.50% | 286,460,099 |
| 2024-03-26 | 2024-03-22 | 3.920 | 77,189,900 | -5,818,414 | 1.56% | 302,584,408 |
| 2024-03-25 | 2024-03-21 | 4.040 | 83,008,314 | -54,468 | 1.68% | 335,353,589 |
| 2024-03-22 | 2024-03-20 | 3.990 | 83,062,782 | -835,248 | 1.68% | 331,420,500 |
| 2024-03-21 | 2024-03-19 | 4.010 | 83,898,030 | -8,498,056 | 1.69% | 336,431,100 |
| 2024-03-20 | 2024-03-18 | 4.140 | 92,396,086 | -5,873,671 | 1.86% | 382,519,796 |
| 2024-03-19 | 2024-03-15 | 4.070 | 98,269,757 | -1,880,928 | 1.98% | 399,957,911 |
| 2024-03-18 | 2024-03-14 | 4.130 | 100,150,685 | +2,721,215 | 2.02% | 413,622,329 |
| 2024-03-15 | 2024-03-13 | 4.130 | 97,429,470 | +347,138 | 1.97% | 402,383,711 |
| 2024-03-14 | 2024-03-12 | 4.190 | 97,082,332 | +2,740,968 | 1.96% | 406,774,971 |
| 2024-03-13 | 2024-03-11 | 4.040 | 94,341,364 | +3,124,490 | 1.90% | 381,139,111 |
| 2024-03-12 | 2024-03-08 | 3.940 | 91,216,874 | +4,835,753 | 1.84% | 359,394,484 |
| 2024-03-11 | 2024-03-07 | 3.940 | 86,381,121 | -755,534 | 1.74% | 340,341,617 |
| 2024-03-08 | 2024-03-06 | 3.960 | 87,136,655 | -293,200 | 1.76% | 345,061,154 |
| 2024-03-07 | 2024-03-05 | 3.970 | 87,429,855 | -4,262,221 | 1.76% | 347,096,524 |
| 2024-03-06 | 2024-03-04 | 4.080 | 91,692,076 | -795,800 | 1.85% | 374,103,670 |
| 2024-03-05 | 2024-03-01 | 4.160 | 92,487,876 | -1,588,823 | 1.87% | 384,749,564 |
| 2024-03-04 | 2024-02-29 | 4.200 | 94,076,699 | +574,800 | 1.90% | 395,122,136 |
| 2024-03-01 | 2024-02-28 | 4.220 | 93,501,899 | +574,414 | 1.89% | 394,578,014 |
| 2024-02-29 | 2024-02-27 | 4.290 | 92,927,485 | -963,646 | 1.88% | 398,658,911 |
| 2024-02-28 | 2024-02-26 | 4.260 | 93,891,131 | -1,630,680 | 1.89% | 399,976,218 |
| 2024-02-27 | 2024-02-23 | 4.290 | 95,521,811 | -606,837 | 1.93% | 409,788,569 |
| 2024-02-26 | 2024-02-22 | 4.390 | 96,128,648 | -6,225,922 | 1.94% | 422,004,765 |
| 2024-02-23 | 2024-02-21 | 4.380 | 102,354,570 | -670,666 | 2.07% | 448,313,017 |
| 2024-02-22 | 2024-02-20 | 4.300 | 103,025,236 | -926,112 | 2.08% | 443,008,515 |
| 2024-02-21 | 2024-02-19 | 4.280 | 103,951,348 | -941,503 | 2.10% | 444,911,769 |
| 2024-02-20 | 2024-02-16 | 4.290 | 104,892,851 | +2,194,846 | 2.12% | 449,990,331 |
| 2024-02-19 | 2024-02-15 | 4.110 | 102,698,005 | -558,500 | 2.07% | 422,088,801 |
| 2024-02-16 | 2024-02-14 | 4.190 | 103,256,505 | -354,060 | 2.08% | 432,644,756 |
| 2024-02-15 | 2024-02-09 | 4.270 | 103,610,565 | +2,558,473 | 2.09% | 442,417,113 |
| 2024-02-14 | 2024-02-07 | 4.270 | 101,052,092 | -4,537,364 | 2.04% | 431,492,433 |
| 2024-02-08 | 2024-02-06 | 4.280 | 105,589,456 | +1,412,136 | 2.13% | 451,922,872 |
| 2024-02-07 | 2024-02-05 | 4.130 | 104,177,320 | +3,686,588 | 2.10% | 430,252,332 |
| 2024-02-06 | 2024-02-02 | 4.250 | 100,490,732 | -341,822 | 2.20% | 427,085,611 |
| 2024-02-05 | 2024-02-01 | 4.280 | 100,832,554 | +649,217 | 2.21% | 431,563,331 |
| 2024-02-02 | 2024-01-31 | 4.360 | 100,183,337 | -1,997,632 | 2.20% | 436,799,349 |
| 2024-02-01 | 2024-01-30 | 4.550 | 102,180,969 | -2,612,300 | 2.24% | 464,923,409 |
| 2024-01-31 | 2024-01-29 | 4.730 | 104,793,269 | +1,444,738 | 2.30% | 495,672,162 |
| 2024-01-30 | 2024-01-26 | 4.750 | 103,348,531 | +2,671,684 | 2.27% | 490,905,522 |
| 2024-01-29 | 2024-01-25 | 4.710 | 100,676,847 | +1,589,059 | 2.21% | 474,187,949 |
| 2024-01-26 | 2024-01-24 | 4.660 | 99,087,788 | +668,708 | 2.17% | 461,749,092 |
| 2024-01-25 | 2024-01-23 | 4.450 | 98,419,080 | +714,275 | 2.16% | 437,964,906 |
| 2024-01-24 | 2024-01-22 | 4.380 | 97,704,805 | -442,700 | 2.14% | 427,947,046 |
| 2024-01-23 | 2024-01-19 | 4.570 | 98,147,505 | -171,535 | 2.15% | 448,534,098 |
| 2024-01-22 | 2024-01-18 | 4.610 | 98,319,040 | +724,516 | 2.15% | 453,250,774 |
| 2024-01-19 | 2024-01-17 | 4.570 | 97,594,524 | -978,002 | 2.14% | 446,006,975 |
| 2024-01-18 | 2024-01-16 | 4.760 | 98,572,526 | -3,178,019 | 2.16% | 469,205,224 |
| 2024-01-17 | 2024-01-15 | 4.720 | 101,750,545 | -368,162 | 2.23% | 480,262,572 |
| 2024-01-16 | 2024-01-12 | 4.610 | 102,118,707 | +505,126 | 2.24% | 470,767,239 |
| 2024-01-15 | 2024-01-11 | 4.590 | 101,613,581 | +1,762,595 | 2.23% | 466,406,337 |
| 2024-01-12 | 2024-01-10 | 4.550 | 99,850,986 | -2,373,195 | 2.19% | 454,321,986 |
| 2024-01-11 | 2024-01-09 | 4.650 | 102,224,181 | -1,465,839 | 2.24% | 475,342,442 |
| 2024-01-10 | 2024-01-08 | 4.640 | 103,690,020 | -1,260,555 | 2.27% | 481,121,693 |
| 2024-01-09 | 2024-01-05 | 4.710 | 104,950,575 | +2,228,637 | 2.30% | 494,317,208 |
| 2024-01-08 | 2024-01-04 | 4.710 | 102,721,938 | -3,136,601 | 2.25% | 483,820,328 |
| 2024-01-05 | 2024-01-03 | 4.840 | 105,858,539 | +2,034,152 | 2.32% | 512,355,329 |
| 2024-01-04 | 2024-01-02 | 4.950 | 103,824,387 | -1,110,181 | 2.28% | 513,930,716 |
| 2024-01-03 | 2023-12-29 | 4.940 | 104,934,568 | -1,056,814 | 2.30% | 518,376,766 |
| 2024-01-02 | 2023-12-28 | 4.870 | 105,991,382 | +1,723,460 | 2.32% | 516,178,030 |
| 2023-12-29 | 2023-12-27 | 4.710 | 104,267,922 | -610,362 | 2.29% | 491,101,913 |
| 2023-12-28 | 2023-12-22 | 4.700 | 104,878,284 | -118,114 | 2.30% | 492,927,935 |
| 2023-12-27 | 2023-12-21 | 4.730 | 104,996,398 | -334,638 | 2.30% | 496,632,963 |
| 2023-12-22 | 2023-12-20 | 4.700 | 105,331,036 | -152,200 | 2.31% | 495,055,869 |
| 2023-12-21 | 2023-12-19 | 4.790 | 105,483,236 | -1,778,999 | 2.31% | 505,264,700 |
| 2023-12-20 | 2023-12-18 | 4.870 | 107,262,235 | +1,113,986 | 2.35% | 522,367,084 |
| 2023-12-19 | 2023-12-15 | 5.050 | 106,148,249 | +752,654 | 2.33% | 536,048,657 |
| 2023-12-18 | 2023-12-14 | 4.960 | 105,395,595 | -903,346 | 2.31% | 522,762,151 |
| 2023-12-15 | 2023-12-13 | 4.930 | 106,298,941 | -1,110,955 | 2.33% | 524,053,779 |
| 2023-12-14 | 2023-12-12 | 5.090 | 107,409,896 | -551,100 | 2.35% | 546,716,371 |
| 2023-12-13 | 2023-12-11 | 5.100 | 107,960,996 | -1,245,615 | 2.37% | 550,601,080 |
| 2023-12-12 | 2023-12-08 | 5.150 | 109,206,611 | -580,500 | 2.39% | 562,414,047 |
| 2023-12-11 | 2023-12-07 | 5.140 | 109,787,111 | -1,112,094 | 2.41% | 564,305,751 |
| 2023-12-08 | 2023-12-06 | 5.180 | 110,899,205 | -506,939 | 2.43% | 574,457,882 |
| 2023-12-07 | 2023-12-05 | 5.100 | 111,406,144 | +1,215,739 | 2.44% | 568,171,334 |
| 2023-12-06 | 2023-12-04 | 5.190 | 110,190,405 | +2,698,636 | 2.42% | 571,888,202 |
| 2023-12-05 | 2023-12-01 | 5.180 | 107,491,769 | -1,845,876 | 2.36% | 556,807,363 |
| 2023-12-04 | 2023-11-30 | 5.260 | 109,337,645 | -493,963 | 2.40% | 575,116,013 |
| 2023-12-01 | 2023-11-29 | 5.260 | 109,831,608 | -75,696 | 2.41% | 577,714,258 |
| 2023-11-30 | 2023-11-28 | 5.320 | 109,907,304 | -1,640,550 | 2.41% | 584,706,857 |
| 2023-11-29 | 2023-11-27 | 5.500 | 111,547,854 | -61,819 | 2.44% | 613,513,197 |
| 2023-11-28 | 2023-11-24 | 5.490 | 111,609,673 | -1,121,744 | 2.45% | 612,737,105 |
| 2023-11-27 | 2023-11-23 | 5.500 | 112,731,417 | +826,695 | 2.47% | 620,022,794 |
| 2023-11-24 | 2023-11-22 | 5.470 | 111,904,722 | +16,524 | 2.45% | 612,118,829 |
| 2023-11-23 | 2023-11-21 | 5.530 | 111,888,198 | +612,283 | 2.45% | 618,741,735 |
| 2023-11-22 | 2023-11-20 | 5.540 | 111,275,915 | -1,347,177 | 2.44% | 616,468,569 |
| 2023-11-21 | 2023-11-17 | 5.340 | 112,623,092 | +802,000 | 2.47% | 601,407,311 |
| 2023-11-20 | 2023-11-16 | 5.300 | 111,821,092 | +1,200,267 | 2.45% | 592,651,788 |
| 2023-11-17 | 2023-11-15 | 5.230 | 110,620,825 | -1,247,791 | 2.42% | 578,546,915 |
| 2023-11-16 | 2023-11-14 | 5.120 | 111,868,616 | -130,407 | 2.45% | 572,767,314 |
| 2023-11-15 | 2023-11-13 | 5.120 | 111,999,023 | -1,238,679 | 2.45% | 573,434,998 |
| 2023-11-14 | 2023-11-10 | 5.090 | 113,237,702 | +2,076,447 | 2.48% | 576,379,903 |
| 2023-11-13 | 2023-11-09 | 5.200 | 111,161,255 | +1,158,539 | 2.44% | 578,038,526 |
| 2023-11-10 | 2023-11-08 | 5.220 | 110,002,716 | +2,114,975 | 2.41% | 574,214,178 |
| 2023-11-09 | 2023-11-07 | 5.240 | 107,887,741 | -103,533 | 2.36% | 565,331,763 |
| 2023-11-08 | 2023-11-06 | 5.350 | 107,991,274 | -428,300 | 2.37% | 577,753,316 |
| 2023-11-07 | 2023-11-03 | 5.300 | 108,419,574 | -226,482 | 2.38% | 574,623,742 |
| 2023-11-06 | 2023-11-02 | 5.270 | 108,646,056 | -807,400 | 2.38% | 572,564,715 |
| 2023-11-03 | 2023-11-01 | 5.330 | 109,453,456 | -521,322 | 2.40% | 583,386,920 |
| 2023-11-02 | 2023-10-31 | 5.320 | 109,974,778 | +1,944,577 | 2.41% | 585,065,819 |
| 2023-11-01 | 2023-10-30 | 5.320 | 108,030,201 | -1,587,810 | 2.37% | 574,720,669 |
| 2023-10-31 | 2023-10-27 | 5.310 | 109,618,011 | +494,709 | 2.40% | 582,071,638 |
| 2023-10-30 | 2023-10-26 | 5.070 | 109,123,302 | +941,672 | 2.39% | 553,255,141 |
| 2023-10-27 | 2023-10-25 | 5.050 | 108,181,630 | -152,850 | 2.37% | 546,317,232 |
| 2023-10-26 | 2023-10-24 | 4.960 | 108,334,480 | -105,912 | 2.37% | 537,339,021 |
| 2023-10-25 | 2023-10-20 | 4.920 | 108,440,392 | +736,360 | 2.38% | 533,526,729 |
| 2023-10-24 | 2023-10-19 | 4.930 | 107,704,032 | +5,121,155 | 2.36% | 530,980,878 |
| 2023-10-20 | 2023-10-18 | 5.060 | 102,582,877 | -1,532,356 | 2.25% | 519,069,358 |
| 2023-10-19 | 2023-10-17 | 5.120 | 104,115,233 | -267,737 | 2.28% | 533,069,993 |
| 2023-10-18 | 2023-10-16 | 5.100 | 104,382,970 | -205,073 | 2.29% | 532,353,147 |
| 2023-10-17 | 2023-10-13 | 5.120 | 104,588,043 | -204,732 | 2.29% | 535,490,780 |
| 2023-10-16 | 2023-10-12 | 5.360 | 104,792,775 | -3,850,039 | 2.30% | 561,689,274 |
| 2023-10-13 | 2023-10-11 | 5.160 | 108,642,814 | +789,839 | 2.38% | 560,596,920 |
| 2023-10-12 | 2023-10-10 | 5.230 | 107,852,975 | -666,421 | 2.36% | 564,071,059 |
| 2023-10-11 | 2023-10-09 | 5.170 | 108,519,396 | -2,351,470 | 2.38% | 561,045,277 |
| 2023-10-10 | 2023-10-06 | 5.300 | 110,870,866 | +1,598,459 | 2.43% | 587,615,590 |
| 2023-10-09 | 2023-10-05 | 5.160 | 109,272,407 | +307,467 | 2.39% | 563,845,620 |
| 2023-10-06 | 2023-10-04 | 5.150 | 108,964,940 | +52,209 | 2.39% | 561,169,441 |
| 2023-10-05 | 2023-10-03 | 5.270 | 108,912,731 | -1,789,260 | 2.39% | 573,970,092 |
| 2023-10-04 | 2023-09-29 | 5.290 | 110,701,991 | +975,022 | 2.43% | 585,613,532 |
| 2023-10-03 | 2023-09-28 | 5.220 | 109,726,969 | -903,123 | 2.40% | 572,774,778 |
| 2023-09-29 | 2023-09-27 | 5.300 | 110,630,092 | +485,595 | 2.42% | 586,339,488 |
| 2023-09-28 | 2023-09-26 | 5.300 | 110,144,497 | -413,701 | 2.41% | 583,765,834 |
| 2023-09-27 | 2023-09-25 | 5.370 | 110,558,198 | +842,536 | 2.42% | 593,697,523 |
| 2023-09-26 | 2023-09-22 | 5.460 | 109,715,662 | +1,243,963 | 2.40% | 599,047,515 |
| 2023-09-25 | 2023-09-21 | 5.440 | 108,471,699 | +1,451,206 | 2.38% | 590,086,043 |
| 2023-09-22 | 2023-09-20 | 5.520 | 107,020,493 | +4,262,209 | 2.35% | 590,753,121 |
| 2023-09-21 | 2023-09-19 | 5.570 | 102,758,284 | +1,272,479 | 2.25% | 572,363,642 |
| 2023-09-20 | 2023-09-18 | 5.610 | 101,485,805 | -996,962 | 2.22% | 569,335,366 |
| 2023-09-19 | 2023-09-15 | 5.670 | 102,482,767 | +828,730 | 2.25% | 581,077,289 |
| 2023-09-18 | 2023-09-14 | 5.660 | 101,654,037 | -894,846 | 2.23% | 575,361,849 |
| 2023-09-15 | 2023-09-13 | 5.720 | 102,548,883 | +1,542,042 | 2.25% | 586,579,611 |
| 2023-09-14 | 2023-09-12 | 5.670 | 101,006,841 | -453,825 | 2.21% | 572,708,788 |
| 2023-09-13 | 2023-09-11 | 5.660 | 101,460,666 | +1,270,190 | 2.22% | 574,267,370 |
| 2023-09-12 | 2023-09-07 | 5.680 | 100,190,476 | +34,832 | 2.20% | 569,081,904 |
| 2023-09-11 | 2023-09-06 | 5.730 | 100,155,644 | +337,326 | 2.20% | 573,891,840 |
| 2023-09-07 | 2023-09-05 | 5.800 | 99,818,318 | -750,179 | 2.19% | 578,946,244 |
| 2023-09-06 | 2023-09-04 | 5.930 | 100,568,497 | +187,992 | 2.20% | 596,371,187 |
| 2023-09-05 | 2023-08-31 | 5.810 | 100,380,505 | +906,908 | 2.20% | 583,210,734 |
| 2023-09-04 | 2023-08-30 | 5.800 | 99,473,597 | -2,669,404 | 2.18% | 576,946,863 |
| 2023-08-31 | 2023-08-29 | 5.830 | 102,143,001 | -3,367,074 | 2.24% | 595,493,696 |
| 2023-08-30 | 2023-08-28 | 5.690 | 105,510,075 | -616,150 | 2.31% | 600,352,327 |
| 2023-08-29 | 2023-08-25 | 5.690 | 106,126,225 | -4,341,516 | 2.33% | 603,858,220 |
| 2023-08-28 | 2023-08-24 | 5.740 | 110,467,741 | +148,498 | 2.42% | 634,084,833 |
| 2023-08-25 | 2023-08-23 | 5.620 | 110,319,243 | -1,381,891 | 2.42% | 619,994,146 |
| 2023-08-24 | 2023-08-22 | 5.700 | 111,701,134 | -720,590 | 2.45% | 636,696,464 |
| 2023-08-23 | 2023-08-21 | 5.710 | 112,421,724 | -734,868 | 2.46% | 641,928,044 |
| 2023-08-22 | 2023-08-18 | 5.880 | 113,156,592 | -777,363 | 2.48% | 665,360,761 |
| 2023-08-21 | 2023-08-17 | 6.040 | 113,933,955 | +3,759,508 | 2.50% | 688,161,088 |
| 2023-08-18 | 2023-08-16 | 6.140 | 110,174,447 | -3,236,173 | 2.41% | 676,471,105 |
| 2023-08-17 | 2023-08-15 | 6.270 | 113,410,620 | +1,860,576 | 2.49% | 711,084,587 |
| 2023-08-16 | 2023-08-14 | 6.360 | 111,550,044 | -1,192,659 | 2.44% | 709,458,280 |
| 2023-08-15 | 2023-08-11 | 6.380 | 112,742,703 | -1,876,709 | 2.47% | 719,298,445 |
| 2023-08-14 | 2023-08-10 | 6.460 | 114,619,412 | +5,622,972 | 2.51% | 740,441,402 |
| 2023-08-11 | 2023-08-09 | 6.260 | 108,996,440 | +88,125 | 2.39% | 682,317,714 |
| 2023-08-10 | 2023-08-08 | 6.230 | 108,908,315 | +6,276,936 | 2.39% | 678,498,802 |
| 2023-08-09 | 2023-08-07 | 6.330 | 102,631,379 | -192,001 | 2.25% | 649,656,629 |
| 2023-08-08 | 2023-08-04 | 6.270 | 102,823,380 | -206,999 | 2.25% | 644,702,593 |
| 2023-08-07 | 2023-08-03 | 6.300 | 103,030,379 | +1,109,001 | 2.26% | 649,091,388 |
| 2023-08-04 | 2023-08-02 | 6.310 | 101,921,378 | -732,020 | 2.23% | 643,123,895 |
| 2023-08-03 | 2023-08-01 | 6.380 | 102,653,398 | -1,828,101 | 2.25% | 654,928,679 |
| 2023-08-02 | 2023-07-31 | 6.370 | 104,481,499 | -2,235,997 | 2.29% | 665,547,149 |
| 2023-08-01 | 2023-07-28 | 6.270 | 106,717,496 | +1,389,008 | 2.34% | 669,118,700 |
| 2023-07-31 | 2023-07-27 | 6.210 | 105,328,488 | +217,620 | 2.31% | 654,089,910 |
| 2023-07-28 | 2023-07-26 | 6.220 | 105,110,868 | -1,560,000 | 2.30% | 653,789,599 |
| 2023-07-27 | 2023-07-25 | 6.270 | 106,670,868 | -2,819,235 | 2.34% | 668,826,342 |
| 2023-07-26 | 2023-07-24 | 6.020 | 109,490,103 | -2,435,305 | 2.40% | 659,130,420 |
| 2023-07-25 | 2023-07-21 | 5.930 | 111,925,408 | +4,141,335 | 2.45% | 663,717,669 |
| 2023-07-24 | 2023-07-20 | 5.900 | 107,784,073 | +3,275,335 | 2.36% | 635,926,031 |
| 2023-07-21 | 2023-07-19 | 5.950 | 104,508,738 | +1,590,829 | 2.29% | 621,826,991 |
| 2023-07-20 | 2023-07-18 | 6.000 | 102,917,909 | -5,951,364 | 2.26% | 617,507,454 |
| 2023-07-19 | 2023-07-14 | 5.930 | 108,869,273 | +474,202 | 2.39% | 645,594,789 |
| 2023-07-18 | 2023-07-13 | 5.950 | 108,395,071 | -300,406 | 2.38% | 644,950,672 |
| 2023-07-14 | 2023-07-12 | 5.950 | 108,695,477 | -386,000 | 2.38% | 646,738,088 |
| 2023-07-13 | 2023-07-11 | 6.010 | 109,081,477 | -1,362,758 | 2.39% | 655,579,677 |
| 2023-07-12 | 2023-07-10 | 5.990 | 110,444,235 | -676,219 | 2.42% | 661,560,968 |
| 2023-07-11 | 2023-07-07 | 5.950 | 111,120,454 | -1,726,661 | 2.44% | 661,166,701 |
| 2023-07-10 | 2023-07-06 | 5.940 | 112,847,115 | -5,232,180 | 2.47% | 670,311,863 |
| 2023-07-07 | 2023-07-05 | 5.910 | 118,079,295 | +2,218,485 | 2.59% | 697,848,633 |
| 2023-07-06 | 2023-07-04 | 6.040 | 115,860,810 | +592,213 | 2.54% | 699,799,292 |
| 2023-07-05 | 2023-07-03 | 6.000 | 115,268,597 | +5,635,077 | 2.53% | 691,611,582 |
| 2023-07-04 | 2023-06-30 | 5.580 | 109,633,520 | -547,523 | 2.40% | 611,755,042 |
| 2023-07-03 | 2023-06-29 | 5.640 | 110,181,043 | -1,759,485 | 2.41% | 621,421,083 |
| 2023-06-30 | 2023-06-28 | 5.830 | 111,940,528 | +1,459,994 | 2.45% | 652,613,278 |
| 2023-06-29 | 2023-06-27 | 5.690 | 110,480,534 | -3,403,337 | 2.42% | 628,634,238 |
| 2023-06-28 | 2023-06-26 | 5.590 | 113,883,871 | -941,312 | 2.50% | 636,610,839 |
| 2023-06-27 | 2023-06-23 | 5.660 | 114,825,183 | -97,321 | 2.52% | 649,910,536 |
| 2023-06-26 | 2023-06-21 | 5.680 | 114,922,504 | +1,958,133 | 2.52% | 652,759,823 |
| 2023-06-23 | 2023-06-20 | 5.830 | 112,964,371 | +4,416,777 | 2.48% | 658,582,283 |
| 2023-06-21 | 2023-06-19 | 5.870 | 108,547,594 | +3,617,956 | 2.38% | 637,174,377 |
| 2023-06-20 | 2023-06-16 | 5.830 | 104,929,638 | -3,069,112 | 2.30% | 611,739,790 |
| 2023-06-19 | 2023-06-15 | 5.740 | 107,998,750 | +4,600,964 | 2.37% | 619,912,825 |
| 2023-06-16 | 2023-06-14 | 5.680 | 103,397,786 | +2,204,791 | 2.27% | 587,299,424 |
| 2023-06-15 | 2023-06-13 | 5.730 | 101,192,995 | +948,755 | 2.22% | 579,835,861 |
| 2023-06-14 | 2023-06-12 | 5.750 | 100,244,240 | -348,010 | 2.20% | 576,404,380 |
| 2023-06-13 | 2023-06-09 | 5.750 | 100,592,250 | -2,162,394 | 2.20% | 578,405,438 |
| 2023-06-12 | 2023-06-08 | 5.610 | 102,754,644 | +1,164,646 | 2.25% | 576,453,553 |
| 2023-06-09 | 2023-06-07 | 5.570 | 101,589,998 | +1,470,824 | 2.23% | 565,856,289 |
| 2023-06-08 | 2023-06-06 | 5.530 | 100,119,174 | -569,977 | 2.19% | 553,659,032 |
| 2023-06-07 | 2023-06-05 | 5.620 | 100,689,151 | -1,710,822 | 2.21% | 565,873,029 |
| 2023-06-06 | 2023-06-02 | 5.550 | 102,399,973 | -1,304,851 | 2.24% | 568,319,850 |
| 2023-06-05 | 2023-06-01 | 5.430 | 103,704,824 | +5,427,801 | 2.27% | 563,117,194 |
| 2023-06-02 | 2023-05-31 | 5.950 | 98,277,023 | -1,590,105 | 2.15% | 584,748,287 |
| 2023-06-01 | 2023-05-30 | 5.980 | 99,867,128 | -760,923 | 2.19% | 597,205,425 |
| 2023-05-31 | 2023-05-29 | 6.080 | 100,628,051 | -2,266,340 | 2.21% | 611,818,550 |
| 2023-05-30 | 2023-05-25 | 6.190 | 102,894,391 | +6,243,949 | 2.26% | 636,916,280 |
| 2023-05-29 | 2023-05-24 | 6.320 | 96,650,442 | -333,076 | 2.12% | 610,830,793 |
| 2023-05-25 | 2023-05-23 | 6.580 | 96,983,518 | -6,710,690 | 2.13% | 638,151,548 |
| 2023-05-24 | 2023-05-22 | 6.650 | 103,694,208 | +2,958,980 | 2.27% | 689,566,483 |
| 2023-05-23 | 2023-05-19 | 6.510 | 100,735,228 | -2,469,234 | 2.21% | 655,786,334 |
| 2023-05-22 | 2023-05-18 | 6.390 | 103,204,462 | +1,242,063 | 2.26% | 659,476,512 |
| 2023-05-19 | 2023-05-17 | 6.300 | 101,962,399 | -2,679,718 | 2.23% | 642,363,114 |
| 2023-05-18 | 2023-05-16 | 6.390 | 104,642,117 | -1,253,242 | 2.29% | 668,663,128 |
| 2023-05-17 | 2023-05-15 | 6.420 | 105,895,359 | +2,121,146 | 2.32% | 679,848,205 |
| 2023-05-16 | 2023-05-12 | 6.310 | 103,774,213 | -1,939,500 | 2.27% | 654,815,284 |
| 2023-05-15 | 2023-05-11 | 6.460 | 105,713,713 | +615,800 | 2.32% | 682,910,586 |
| 2023-05-12 | 2023-05-10 | 6.470 | 105,097,913 | -8,675,218 | 2.30% | 679,983,497 |
| 2023-05-11 | 2023-05-09 | 6.620 | 113,773,131 | +6,841,150 | 2.49% | 753,178,127 |
| 2023-05-10 | 2023-05-08 | 6.640 | 106,931,981 | +294,623 | 2.34% | 710,028,354 |
| 2023-05-09 | 2023-05-05 | 6.800 | 106,637,358 | +968,283 | 2.34% | 725,134,034 |
| 2023-05-08 | 2023-05-04 | 6.800 | 105,669,075 | -116,754 | 2.32% | 718,549,710 |
| 2023-05-05 | 2023-05-03 | 6.900 | 105,785,829 | -837,035 | 2.32% | 729,922,220 |
| 2023-05-04 | 2023-05-02 | 6.960 | 106,622,864 | +1,285,996 | 2.34% | 742,095,133 |
| 2023-05-03 | 2023-04-28 | 6.920 | 105,336,868 | +521,645 | 2.31% | 728,931,127 |
| 2023-05-02 | 2023-04-27 | 7.010 | 104,815,223 | -1,546,599 | 2.30% | 734,754,713 |
| 2023-04-28 | 2023-04-26 | 6.940 | 106,361,822 | -910,748 | 2.33% | 738,151,045 |
| 2023-04-27 | 2023-04-25 | 6.880 | 107,272,570 | +1,849,984 | 2.35% | 738,035,282 |
| 2023-04-26 | 2023-04-24 | 7.090 | 105,422,586 | -2,691,715 | 2.31% | 747,446,135 |
| 2023-04-25 | 2023-04-21 | 7.250 | 108,114,301 | +2,000,058 | 2.37% | 783,828,682 |
| 2023-04-24 | 2023-04-20 | 7.300 | 106,114,243 | -856,945 | 2.33% | 774,633,974 |
| 2023-04-21 | 2023-04-19 | 7.350 | 106,971,188 | -7,625,180 | 2.34% | 786,238,232 |
| 2023-04-20 | 2023-04-18 | 7.480 | 114,596,368 | +2,535,609 | 2.51% | 857,180,833 |
| 2023-04-19 | 2023-04-17 | 7.480 | 112,060,759 | +2,939,781 | 2.46% | 838,214,477 |
| 2023-04-18 | 2023-04-14 | 7.140 | 109,120,978 | -2,954,920 | 2.39% | 779,123,783 |
| 2023-04-17 | 2023-04-13 | 7.110 | 112,075,898 | +852,775 | 2.46% | 796,859,635 |
| 2023-04-14 | 2023-04-12 | 7.200 | 111,223,123 | +3,211,595 | 2.44% | 800,806,486 |
| 2023-04-13 | 2023-04-11 | 7.260 | 108,011,528 | -304,308 | 2.37% | 784,163,693 |
| 2023-04-12 | 2023-04-06 | 7.350 | 108,315,836 | +3,045,600 | 2.37% | 796,121,395 |
| 2023-04-11 | 2023-04-04 | 7.370 | 105,270,236 | -594,800 | 2.31% | 775,841,639 |
| 2023-04-06 | 2023-04-03 | 7.260 | 105,865,036 | +1,710,087 | 2.32% | 768,580,161 |
| 2023-04-04 | 2023-03-31 | 7.020 | 104,154,949 | +3,472,476 | 2.28% | 731,167,742 |
| 2023-04-03 | 2023-03-30 | 7.200 | 100,682,473 | -115,354 | 2.21% | 724,913,806 |
| 2023-03-31 | 2023-03-29 | 6.950 | 100,797,827 | +4,028,298 | 2.21% | 700,544,898 |
| 2023-03-30 | 2023-03-28 | 6.960 | 96,769,529 | -2,048,434 | 2.12% | 673,515,922 |
| 2023-03-29 | 2023-03-27 | 6.880 | 98,817,963 | +1,074,886 | 2.17% | 679,867,585 |
| 2023-03-28 | 2023-03-24 | 6.900 | 97,743,077 | +7,126,166 | 2.14% | 674,427,231 |
| 2023-03-27 | 2023-03-23 | 7.010 | 90,616,911 | +1,555,051 | 1.99% | 635,224,546 |
| 2023-03-24 | 2023-03-22 | 7.100 | 89,061,860 | +2,194,901 | 1.95% | 632,339,206 |
| 2023-03-23 | 2023-03-21 | 7.210 | 86,866,959 | -6,422,332 | 1.90% | 626,310,774 |
| 2023-03-22 | 2023-03-20 | 7.100 | 93,289,291 | -9,938,075 | 2.04% | 662,353,966 |
| 2023-03-21 | 2023-03-17 | 7.370 | 103,227,366 | +1,178,041 | 2.26% | 760,785,687 |
| 2023-03-20 | 2023-03-16 | 7.110 | 102,049,325 | -4,806,037 | 2.24% | 725,570,701 |
| 2023-03-17 | 2023-03-15 | 7.300 | 106,855,362 | -11,764 | 2.34% | 780,044,143 |
| 2023-03-16 | 2023-03-14 | 7.250 | 106,867,126 | -4,058,075 | 2.34% | 774,786,664 |
| 2023-03-15 | 2023-03-13 | 7.390 | 110,925,201 | +4,865,080 | 2.43% | 819,737,235 |
| 2023-03-14 | 2023-03-10 | 7.140 | 106,060,121 | -8,205,220 | 2.32% | 757,269,264 |
| 2023-03-13 | 2023-03-09 | 7.220 | 114,265,341 | +225,519 | 2.50% | 824,995,762 |
| 2023-03-10 | 2023-03-08 | 7.340 | 114,039,822 | +1,927,745 | 2.50% | 837,052,293 |
| 2023-03-09 | 2023-03-07 | 7.510 | 112,112,077 | +2,879,260 | 2.46% | 841,961,698 |
| 2023-03-08 | 2023-03-06 | 7.650 | 109,232,817 | +715,747 | 2.39% | 835,631,050 |
| 2023-03-07 | 2023-03-03 | 7.740 | 108,517,070 | -1,803,852 | 2.38% | 839,922,122 |
| 2023-03-06 | 2023-03-02 | 7.700 | 110,320,922 | -3,175,292 | 2.42% | 849,471,099 |
| 2023-03-03 | 2023-03-01 | 7.320 | 113,496,214 | -715,566 | 2.49% | 830,792,286 |
| 2023-03-02 | 2023-02-28 | 7.230 | 114,211,780 | -677,766 | 2.50% | 825,751,169 |
| 2023-03-01 | 2023-02-27 | 7.130 | 114,889,546 | -165,208 | 2.52% | 819,162,463 |
| 2023-02-28 | 2023-02-24 | 7.060 | 115,054,754 | -1,886,944 | 2.52% | 812,286,563 |
| 2023-02-27 | 2023-02-23 | 7.090 | 116,941,698 | -330,000 | 2.56% | 829,116,639 |
| 2023-02-24 | 2023-02-22 | 6.980 | 117,271,698 | -4,417,360 | 2.57% | 818,556,452 |
| 2023-02-23 | 2023-02-21 | 7.060 | 121,689,058 | -5,337,909 | 2.67% | 859,124,749 |
| 2023-02-22 | 2023-02-20 | 7.030 | 127,026,967 | +5,244,200 | 2.78% | 892,999,578 |
| 2023-02-21 | 2023-02-17 | 7.020 | 121,782,767 | -3,135,862 | 2.67% | 854,915,024 |
| 2023-02-20 | 2023-02-16 | 7.020 | 124,918,629 | -94,918 | 2.74% | 876,928,776 |
| 2023-02-17 | 2023-02-15 | 6.860 | 125,013,547 | -201,849 | 2.74% | 857,592,932 |
| 2023-02-16 | 2023-02-14 | 6.950 | 125,215,396 | -2,665,868 | 2.74% | 870,247,002 |
| 2023-02-15 | 2023-02-13 | 6.990 | 127,881,264 | -6,170,137 | 2.80% | 893,890,035 |
| 2023-02-14 | 2023-02-10 | 6.650 | 134,051,401 | -210,010 | 2.94% | 891,441,817 |
| 2023-02-13 | 2023-02-09 | 6.720 | 134,261,411 | -4,059,203 | 2.94% | 902,236,682 |
| 2023-02-10 | 2023-02-08 | 6.730 | 138,320,614 | -4,665,500 | 3.03% | 930,897,732 |
| 2023-02-09 | 2023-02-07 | 6.600 | 142,986,114 | -9,654,695 | 3.13% | 943,708,352 |
| 2023-02-08 | 2023-02-06 | 6.660 | 152,640,809 | +3,743,434 | 3.35% | 1,016,587,788 |
| 2023-02-07 | 2023-02-03 | 6.680 | 148,897,375 | +3,933,176 | 3.26% | 994,634,465 |
| 2023-02-06 | 2023-02-02 | 6.890 | 144,964,199 | -5,400,191 | 3.18% | 998,803,331 |
| 2023-02-03 | 2023-02-01 | 6.940 | 150,364,390 | +21,543,121 | 3.30% | 1,043,528,867 |
| 2023-02-02 | 2023-01-31 | 6.980 | 128,821,269 | +63,647 | 2.82% | 899,172,458 |
| 2023-02-01 | 2023-01-30 | 7.090 | 128,757,622 | +6,359,401 | 2.82% | 912,891,540 |
| 2023-01-31 | 2023-01-27 | 7.410 | 122,398,221 | -2,096,410 | 2.68% | 906,970,818 |
| 2023-01-30 | 2023-01-26 | 7.600 | 124,494,631 | +12,802,823 | 2.73% | 946,159,196 |
| 2023-01-27 | 2023-01-20 | 7.610 | 111,691,808 | -2,012,495 | 2.45% | 849,974,659 |
| 2023-01-26 | 2023-01-19 | 7.530 | 113,704,303 | -60,636 | 2.49% | 856,193,402 |
| 2023-01-20 | 2023-01-18 | 7.540 | 113,764,939 | -34,877,149 | 2.49% | 857,787,640 |
| 2023-01-19 | 2023-01-17 | 7.460 | 148,642,088 | -1,380,507 | 3.26% | 1,108,869,976 |
| 2023-01-18 | 2023-01-16 | 7.490 | 150,022,595 | +11,312,192 | 3.29% | 1,123,669,237 |
| 2023-01-17 | 2023-01-13 | 7.590 | 138,710,403 | -407,465 | 3.04% | 1,052,811,959 |
| 2023-01-16 | 2023-01-12 | 7.240 | 139,117,868 | -1,055,526 | 3.05% | 1,007,213,364 |
| 2023-01-13 | 2023-01-11 | 7.190 | 140,173,394 | -2,283,082 | 3.07% | 1,007,846,703 |
| 2023-01-12 | 2023-01-10 | 7.280 | 142,456,476 | +1,262,341 | 3.12% | 1,037,083,145 |
| 2023-01-11 | 2023-01-09 | 7.320 | 141,194,135 | -1,977,332 | 3.09% | 1,033,541,068 |
| 2023-01-10 | 2023-01-06 | 7.200 | 143,171,467 | -12,372,998 | 3.14% | 1,030,834,562 |
| 2023-01-09 | 2023-01-05 | 7.400 | 155,544,465 | -5,555,986 | 3.41% | 1,151,029,041 |
| 2023-01-06 | 2023-01-04 | 7.210 | 161,100,451 | +3,136,447 | 3.53% | 1,161,534,252 |
| 2023-01-05 | 2023-01-03 | 7.170 | 157,964,004 | +1,793,365 | 3.46% | 1,132,601,909 |
| 2023-01-04 | 2022-12-30 | 6.950 | 156,170,639 | -871,847 | 3.42% | 1,085,385,941 |
| 2023-01-03 | 2022-12-29 | 6.930 | 157,042,486 | +7,357,839 | 3.44% | 1,088,304,428 |
| 2022-12-30 | 2022-12-28 | 7.080 | 149,684,647 | -6,829,728 | 3.28% | 1,059,767,301 |
| 2022-12-29 | 2022-12-23 | 7.300 | 156,514,375 | +11,270,988 | 3.43% | 1,142,554,938 |
| 2022-12-28 | 2022-12-22 | 7.430 | 145,243,387 | +2,183,217 | 3.18% | 1,079,158,365 |
| 2022-12-23 | 2022-12-21 | 7.340 | 143,060,170 | +2,748,521 | 3.14% | 1,050,061,648 |
| 2022-12-22 | 2022-12-20 | 7.180 | 140,311,649 | +1,631,112 | 3.08% | 1,007,437,640 |
| 2022-12-21 | 2022-12-19 | 7.150 | 138,680,537 | -2,357,019 | 3.04% | 991,565,840 |
| 2022-12-20 | 2022-12-16 | 7.330 | 141,037,556 | -13,878,978 | 3.09% | 1,033,805,285 |
| 2022-12-19 | 2022-12-15 | 7.390 | 154,916,534 | +11,861,037 | 3.40% | 1,144,833,186 |
| 2022-12-16 | 2022-12-14 | 7.560 | 143,055,497 | -4,834,347 | 3.14% | 1,081,499,557 |
| 2022-12-15 | 2022-12-13 | 7.490 | 147,889,844 | +9,452,507 | 3.24% | 1,107,694,932 |
| 2022-12-14 | 2022-12-12 | 7.260 | 138,437,337 | +3,928,366 | 3.03% | 1,005,055,067 |
| 2022-12-13 | 2022-12-09 | 7.180 | 134,508,971 | +3,325,499 | 2.95% | 965,774,412 |
| 2022-12-12 | 2022-12-08 | 6.970 | 131,183,472 | +5,089,096 | 2.88% | 914,348,800 |
| 2022-12-09 | 2022-12-07 | 6.590 | 126,094,376 | -5,913,785 | 2.76% | 830,961,938 |
| 2022-12-08 | 2022-12-06 | 6.320 | 132,008,161 | -8,548,692 | 2.89% | 834,291,578 |
| 2022-12-07 | 2022-12-05 | 6.280 | 140,556,853 | +11,086,669 | 3.08% | 882,697,037 |
| 2022-12-06 | 2022-12-02 | 6.060 | 129,470,184 | -4,476,063 | 2.84% | 784,589,315 |
| 2022-12-05 | 2022-12-01 | 6.060 | 133,946,247 | +6,275,091 | 2.94% | 811,714,257 |
| 2022-12-02 | 2022-11-30 | 6.200 | 127,671,156 | +3,992 | 2.80% | 791,561,167 |
| 2022-12-01 | 2022-11-29 | 5.950 | 127,667,164 | -2,773,942 | 2.80% | 759,619,626 |
| 2022-11-30 | 2022-11-28 | 5.620 | 130,441,106 | +1,745,738 | 2.86% | 733,079,016 |
| 2022-11-29 | 2022-11-25 | 5.550 | 128,695,368 | +1,100,915 | 2.82% | 714,259,292 |
| 2022-11-28 | 2022-11-24 | 5.540 | 127,594,453 | -1,801,968 | 2.80% | 706,873,270 |
| 2022-11-25 | 2022-11-23 | 5.660 | 129,396,421 | +4,256,167 | 2.84% | 732,383,743 |
| 2022-11-24 | 2022-11-22 | 5.560 | 125,140,254 | -4,423,362 | 2.74% | 695,779,812 |
| 2022-11-23 | 2022-11-21 | 5.620 | 129,563,616 | -479,329 | 2.84% | 728,147,522 |
| 2022-11-22 | 2022-11-18 | 5.830 | 130,042,945 | +11,013,349 | 2.85% | 758,150,369 |
| 2022-11-21 | 2022-11-17 | 6.010 | 119,029,596 | +2,050,695 | 2.61% | 715,367,872 |
| 2022-11-18 | 2022-11-16 | 6.060 | 116,978,901 | -2,043,944 | 2.56% | 708,892,140 |
| 2022-11-17 | 2022-11-15 | 6.100 | 119,022,845 | -934,734 | 2.61% | 726,039,354 |
| 2022-11-16 | 2022-11-14 | 6.050 | 119,957,579 | -1,824,606 | 2.63% | 725,743,353 |
| 2022-11-15 | 2022-11-11 | 6.440 | 121,782,185 | +6,033,046 | 2.67% | 784,277,271 |
| 2022-11-14 | 2022-11-10 | 6.290 | 115,749,139 | -850,331 | 2.54% | 728,062,084 |
| 2022-11-11 | 2022-11-09 | 6.300 | 116,599,470 | +2,133,316 | 2.56% | 734,576,661 |
| 2022-11-10 | 2022-11-08 | 6.260 | 114,466,154 | +1,275,262 | 2.51% | 716,558,124 |
| 2022-11-09 | 2022-11-07 | 6.380 | 113,190,892 | -3,149,629 | 2.48% | 722,157,891 |
| 2022-11-08 | 2022-11-04 | 6.350 | 116,340,521 | -1,888,078 | 2.55% | 738,762,308 |
| 2022-11-07 | 2022-11-03 | 5.910 | 118,228,599 | -3,187,313 | 2.59% | 698,731,020 |
| 2022-11-04 | 2022-11-02 | 6.000 | 121,415,912 | +1,866,872 | 2.66% | 728,495,472 |
| 2022-11-03 | 2022-11-01 | 5.830 | 119,549,040 | +1,189,161 | 2.62% | 696,970,903 |
| 2022-11-02 | 2022-10-31 | 5.460 | 118,359,879 | +313,880 | 2.59% | 646,244,939 |
| 2022-11-01 | 2022-10-28 | 5.800 | 118,045,999 | +2,911,784 | 2.59% | 684,666,794 |
| 2022-10-31 | 2022-10-27 | 5.870 | 115,134,215 | -37,669 | 2.52% | 675,837,842 |
| 2022-10-28 | 2022-10-26 | 5.850 | 115,171,884 | +506,806 | 2.52% | 673,755,521 |
| 2022-10-27 | 2022-10-25 | 5.790 | 114,665,078 | +763,174 | 2.51% | 663,910,802 |
| 2022-10-26 | 2022-10-24 | 5.570 | 113,901,904 | -358,269 | 2.50% | 634,433,605 |
| 2022-10-25 | 2022-10-21 | 5.900 | 114,260,173 | +69,520 | 2.50% | 674,135,021 |
| 2022-10-24 | 2022-10-20 | 5.920 | 114,190,653 | -232,788 | 2.50% | 676,008,666 |
| 2022-10-21 | 2022-10-19 | 5.730 | 114,423,441 | -1,268,132 | 2.51% | 655,646,317 |
| 2022-10-20 | 2022-10-18 | 5.830 | 115,691,573 | +1,478,007 | 2.54% | 674,481,871 |
| 2022-10-19 | 2022-10-17 | 5.640 | 114,213,566 | -322,000 | 2.50% | 644,164,512 |
| 2022-10-18 | 2022-10-14 | 5.530 | 114,535,566 | -882,155 | 2.51% | 633,381,680 |
| 2022-10-17 | 2022-10-13 | 5.560 | 115,417,721 | +6,534 | 2.53% | 641,722,529 |
| 2022-10-14 | 2022-10-12 | 5.610 | 115,411,187 | -670,937 | 2.53% | 647,456,759 |
| 2022-10-13 | 2022-10-11 | 5.720 | 116,082,124 | -1,794,736 | 2.54% | 663,989,749 |
| 2022-10-12 | 2022-10-10 | 6.290 | 117,876,860 | +1,409,440 | 2.58% | 741,445,449 |
| 2022-10-11 | 2022-10-07 | 6.610 | 116,467,420 | -1,334,337 | 2.55% | 769,849,646 |
| 2022-10-10 | 2022-10-06 | 6.780 | 117,801,757 | -1,834,110 | 2.58% | 798,695,912 |
| 2022-10-07 | 2022-10-05 | 6.340 | 119,635,867 | -7,105,377 | 2.62% | 758,491,397 |
| 2022-10-06 | 2022-10-03 | 6.040 | 126,741,244 | +7,710,641 | 2.78% | 765,517,114 |
| 2022-10-05 | 2022-09-30 | 6.000 | 119,030,603 | -99,113 | 2.61% | 714,183,618 |
| 2022-10-03 | 2022-09-29 | 6.120 | 119,129,716 | +1,352,191 | 2.61% | 729,073,862 |
| 2022-09-30 | 2022-09-28 | 6.250 | 117,777,525 | -160,551 | 2.58% | 736,109,531 |
| 2022-09-29 | 2022-09-27 | 6.180 | 117,938,076 | +215,504 | 2.58% | 728,857,310 |
| 2022-09-28 | 2022-09-26 | 5.840 | 117,722,572 | +1,684,144 | 2.58% | 687,499,820 |
| 2022-09-27 | 2022-09-23 | 5.780 | 116,038,428 | +92,000 | 2.54% | 670,702,114 |
| 2022-09-26 | 2022-09-22 | 5.850 | 115,946,428 | -1,720,842 | 2.54% | 678,286,604 |
| 2022-09-23 | 2022-09-21 | 6.200 | 117,667,270 | -313,605 | 2.58% | 729,537,074 |
| 2022-09-22 | 2022-09-20 | 6.180 | 117,980,875 | +792,000 | 2.59% | 729,121,808 |
| 2022-09-21 | 2022-09-19 | 6.110 | 117,188,875 | -589,366 | 2.57% | 716,024,026 |
| 2022-09-20 | 2022-09-16 | 6.130 | 117,778,241 | +273,995 | 2.58% | 721,980,617 |
| 2022-09-19 | 2022-09-15 | 6.100 | 117,504,246 | -35,294 | 2.58% | 716,775,901 |
| 2022-09-16 | 2022-09-14 | 6.080 | 117,539,540 | +1,464,274 | 2.58% | 714,640,403 |
| 2022-09-15 | 2022-09-13 | 6.200 | 116,075,266 | -1,735,079 | 2.54% | 719,666,649 |
| 2022-09-14 | 2022-09-09 | 6.090 | 117,810,345 | -6,675,242 | 2.58% | 717,465,001 |
| 2022-09-13 | 2022-09-08 | 6.040 | 124,485,587 | +2,735,439 | 2.73% | 751,892,945 |
| 2022-09-09 | 2022-09-07 | 6.000 | 121,750,148 | +4,102,752 | 2.67% | 730,500,888 |
| 2022-09-08 | 2022-09-06 | 6.050 | 117,647,396 | +3,064,949 | 2.58% | 711,766,746 |
| 2022-09-07 | 2022-09-05 | 5.900 | 114,582,447 | -5,744,491 | 2.51% | 676,036,437 |
| 2022-09-06 | 2022-09-02 | 6.040 | 120,326,938 | -5,919,047 | 2.64% | 726,774,706 |
| 2022-09-05 | 2022-09-01 | 6.100 | 126,245,985 | +11,112,239 | 2.77% | 770,100,508 |
| 2022-09-02 | 2022-08-31 | 6.310 | 115,133,746 | +511,524 | 2.52% | 726,493,937 |
| 2022-09-01 | 2022-08-30 | 6.220 | 114,622,222 | -933,142 | 2.51% | 712,950,221 |
| 2022-08-31 | 2022-08-29 | 6.380 | 115,555,364 | -215,000 | 2.53% | 737,243,222 |
| 2022-08-30 | 2022-08-26 | 6.450 | 115,770,364 | +2,400,632 | 2.54% | 746,718,848 |
| 2022-08-29 | 2022-08-25 | 6.300 | 113,369,732 | -488,422 | 2.48% | 714,229,312 |
| 2022-08-26 | 2022-08-24 | 6.240 | 113,858,154 | +3,894,824 | 2.50% | 710,474,881 |
| 2022-08-25 | 2022-08-23 | 6.290 | 109,963,330 | -147,027 | 2.41% | 691,669,346 |
| 2022-08-24 | 2022-08-22 | 6.290 | 110,110,357 | -233,573 | 2.41% | 692,594,146 |
| 2022-08-23 | 2022-08-19 | 6.300 | 110,343,930 | -727,057 | 2.42% | 695,166,759 |
| 2022-08-22 | 2022-08-18 | 6.280 | 111,070,987 | +981,706 | 2.43% | 697,525,798 |
| 2022-08-19 | 2022-08-17 | 6.450 | 110,089,281 | -373,230 | 2.41% | 710,075,862 |
| 2022-08-18 | 2022-08-16 | 6.340 | 110,462,511 | +256,614 | 2.42% | 700,332,320 |
| 2022-08-17 | 2022-08-15 | 6.300 | 110,205,897 | -368,777 | 2.42% | 694,297,151 |
| 2022-08-16 | 2022-08-12 | 6.500 | 110,574,674 | -366,288 | 2.42% | 718,735,381 |
| 2022-08-15 | 2022-08-11 | 6.230 | 110,940,962 | +236,000 | 2.43% | 691,162,193 |
| 2022-08-12 | 2022-08-10 | 6.120 | 110,704,962 | +6,000 | 2.43% | 677,514,367 |
| 2022-08-11 | 2022-08-09 | 6.240 | 110,698,962 | -95,859 | 2.43% | 690,761,523 |
| 2022-08-10 | 2022-08-08 | 6.230 | 110,794,821 | -749,287 | 2.43% | 690,251,735 |
| 2022-08-09 | 2022-08-05 | 6.200 | 111,544,108 | -83,773 | 2.44% | 691,573,470 |
| 2022-08-08 | 2022-08-04 | 6.230 | 111,627,881 | +389,317 | 2.45% | 695,441,699 |
| 2022-08-05 | 2022-08-03 | 6.160 | 111,238,564 | +1,545,128 | 2.44% | 685,229,554 |
| 2022-08-04 | 2022-08-02 | 6.160 | 109,693,436 | -532,298 | 2.40% | 675,711,566 |
| 2022-08-03 | 2022-08-01 | 6.130 | 110,225,734 | -86,030 | 2.42% | 675,683,749 |
| 2022-08-02 | 2022-07-29 | 6.160 | 110,311,764 | +429,612 | 2.42% | 679,520,466 |
| 2022-08-01 | 2022-07-28 | 6.470 | 109,882,152 | -900,799 | 2.41% | 710,937,523 |
| 2022-07-29 | 2022-07-27 | 6.530 | 110,782,951 | -2,587,244 | 2.43% | 723,412,670 |
| 2022-07-28 | 2022-07-26 | 6.430 | 113,370,195 | +14,202 | 2.48% | 728,970,354 |
| 2022-07-27 | 2022-07-25 | 6.360 | 113,355,993 | -253,221 | 2.48% | 720,944,115 |
| 2022-07-26 | 2022-07-22 | 6.380 | 113,609,214 | -1,539,390 | 2.49% | 724,826,785 |
| 2022-07-25 | 2022-07-21 | 6.410 | 115,148,604 | -947,109 | 2.52% | 738,102,552 |
| 2022-07-22 | 2022-07-20 | 6.480 | 116,095,713 | -1,065,060 | 2.54% | 752,300,220 |
| 2022-07-21 | 2022-07-19 | 6.470 | 117,160,773 | +318,612 | 2.57% | 758,030,201 |
| 2022-07-20 | 2022-07-18 | 6.590 | 116,842,161 | -364,047 | 2.56% | 769,989,841 |
| 2022-07-19 | 2022-07-15 | 6.510 | 117,206,208 | -575,057 | 2.57% | 763,012,414 |
| 2022-07-18 | 2022-07-14 | 6.740 | 117,781,265 | -12,457 | 2.58% | 793,845,726 |
| 2022-07-15 | 2022-07-13 | 6.570 | 117,793,722 | +34,000 | 2.58% | 773,904,754 |
| 2022-07-14 | 2022-07-12 | 6.380 | 117,759,722 | +137,411 | 2.58% | 751,307,026 |
| 2022-07-13 | 2022-07-11 | 6.340 | 117,622,311 | -1,140,248 | 2.58% | 745,725,452 |
| 2022-07-12 | 2022-07-08 | 6.690 | 118,762,559 | -2,249,254 | 2.60% | 794,521,520 |
| 2022-07-11 | 2022-07-07 | 6.500 | 121,011,813 | -2,209,095 | 2.65% | 786,576,784 |
| 2022-07-08 | 2022-07-06 | 6.220 | 123,220,908 | -1,139,771 | 2.70% | 766,434,048 |
| 2022-07-07 | 2022-07-05 | 6.650 | 124,360,679 | +2,236,800 | 2.73% | 826,998,515 |
| 2022-07-06 | 2022-07-04 | 6.540 | 122,123,879 | +430,092 | 2.68% | 798,690,169 |
| 2022-07-05 | 2022-06-30 | 6.820 | 121,693,787 | -10,959,685 | 2.67% | 829,951,627 |
| 2022-07-04 | 2022-06-29 | 6.940 | 132,653,472 | +12,675,456 | 2.91% | 920,615,096 |
| 2022-06-30 | 2022-06-28 | 6.780 | 119,978,016 | -2,034,078 | 2.63% | 813,450,948 |
| 2022-06-29 | 2022-06-27 | 6.160 | 122,012,094 | -1,816,223 | 2.67% | 751,594,499 |
| 2022-06-28 | 2022-06-24 | 5.850 | 123,828,317 | -1,569,491 | 2.71% | 724,395,654 |
| 2022-06-27 | 2022-06-23 | 5.750 | 125,397,808 | +991,031 | 2.75% | 721,037,396 |
| 2022-06-24 | 2022-06-22 | 5.690 | 124,406,777 | -1,332,200 | 2.73% | 707,874,561 |
| 2022-06-23 | 2022-06-21 | 5.760 | 125,738,977 | -203,549 | 2.76% | 724,256,508 |
| 2022-06-22 | 2022-06-20 | 5.680 | 125,942,526 | +874,153 | 2.76% | 715,353,548 |
| 2022-06-21 | 2022-06-17 | 5.350 | 125,068,373 | -1,243,059 | 2.74% | 669,115,796 |
| 2022-06-20 | 2022-06-16 | 5.380 | 126,311,432 | -1,385,730 | 2.77% | 679,555,504 |
| 2022-06-17 | 2022-06-15 | 5.400 | 127,697,162 | -1,579,528 | 2.80% | 689,564,675 |
| 2022-06-16 | 2022-06-14 | 5.340 | 129,276,690 | -1,457,675 | 2.83% | 690,337,525 |
| 2022-06-15 | 2022-06-13 | 5.400 | 130,734,365 | -1,166,229 | 2.87% | 705,965,571 |
| 2022-06-14 | 2022-06-10 | 5.530 | 131,900,594 | -1,168,320 | 2.89% | 729,410,285 |
| 2022-06-13 | 2022-06-09 | 5.570 | 133,068,914 | -1,652,566 | 2.92% | 741,193,851 |
| 2022-06-10 | 2022-06-08 | 5.750 | 134,721,480 | +490,712 | 2.95% | 774,648,510 |
| 2022-06-09 | 2022-06-07 | 5.640 | 134,230,768 | -61,059 | 2.94% | 757,061,532 |
| 2022-06-08 | 2022-06-06 | 5.670 | 134,291,827 | -11,121,293 | 2.94% | 761,434,659 |
| 2022-06-07 | 2022-06-02 | 5.680 | 145,413,120 | +9,675,139 | 3.19% | 825,946,522 |
| 2022-06-06 | 2022-06-01 | 5.820 | 135,737,981 | +5,811,800 | 2.97% | 789,995,049 |
| 2022-06-02 | 2022-05-31 | 5.720 | 129,926,181 | +3,629,188 | 2.85% | 743,177,755 |
| 2022-06-01 | 2022-05-30 | 5.650 | 126,296,993 | -546,285 | 2.77% | 713,578,010 |
| 2022-05-31 | 2022-05-27 | 5.500 | 126,843,278 | +285,232 | 2.78% | 697,638,029 |
| 2022-05-30 | 2022-05-26 | 5.480 | 126,558,046 | +1,770,000 | 2.77% | 693,538,092 |
| 2022-05-27 | 2022-05-25 | 5.400 | 124,788,046 | -1,615,175 | 2.73% | 673,855,448 |
| 2022-05-26 | 2022-05-24 | 5.260 | 126,403,221 | +355,745 | 2.77% | 664,880,942 |
| 2022-05-25 | 2022-05-23 | 5.190 | 126,047,476 | +7,899,769 | 2.76% | 654,186,400 |
| 2022-05-24 | 2022-05-20 | 5.250 | 118,147,707 | -6,086,499 | 2.59% | 620,275,462 |
| 2022-05-23 | 2022-05-19 | 5.100 | 124,234,206 | +2,642,499 | 2.72% | 633,594,451 |
| 2022-05-20 | 2022-05-18 | 5.130 | 121,591,707 | -1,552,060 | 2.66% | 623,765,457 |
| 2022-05-19 | 2022-05-17 | 5.130 | 123,143,767 | +2,377,060 | 2.70% | 631,727,525 |
| 2022-05-18 | 2022-05-16 | 4.990 | 120,766,707 | +419,416 | 2.65% | 602,625,868 |
| 2022-05-17 | 2022-05-13 | 4.900 | 120,347,291 | -608,762 | 2.64% | 589,701,726 |
| 2022-05-16 | 2022-05-12 | 4.960 | 120,956,053 | -361,163 | 2.65% | 599,942,023 |
| 2022-05-13 | 2022-05-11 | 5.070 | 121,317,216 | -379,824 | 2.66% | 615,078,285 |
| 2022-05-12 | 2022-05-10 | 4.860 | 121,697,040 | -782,799 | 2.67% | 591,447,614 |
| 2022-05-11 | 2022-05-06 | 4.930 | 122,479,839 | -54,552 | 2.68% | 603,825,606 |
| 2022-05-10 | 2022-05-05 | 5.160 | 122,534,391 | -8,560,097 | 2.69% | 632,277,458 |
| 2022-05-06 | 2022-05-04 | 5.360 | 131,094,488 | +314,127 | 2.87% | 702,666,456 |
| 2022-05-05 | 2022-05-03 | 5.340 | 130,780,361 | +3,715,975 | 2.87% | 698,367,128 |
| 2022-05-04 | 2022-04-29 | 5.350 | 127,064,386 | -162,982 | 2.78% | 679,794,465 |
| 2022-05-03 | 2022-04-28 | 5.270 | 127,227,368 | +6,912,862 | 2.79% | 670,488,229 |
| 2022-04-29 | 2022-04-27 | 5.310 | 120,314,506 | +2,699,433 | 2.64% | 638,870,027 |
| 2022-04-28 | 2022-04-26 | 5.240 | 117,615,073 | -6,088,046 | 2.58% | 616,302,983 |
| 2022-04-27 | 2022-04-25 | 5.220 | 123,703,119 | -11,184 | 2.71% | 645,730,281 |
| 2022-04-26 | 2022-04-22 | 5.410 | 123,714,303 | -5,713,806 | 2.71% | 669,294,379 |
| 2022-04-25 | 2022-04-21 | 5.460 | 129,428,109 | +4,374,887 | 2.84% | 706,677,475 |
| 2022-04-22 | 2022-04-20 | 5.710 | 125,053,222 | +451,213 | 2.74% | 714,053,898 |
| 2022-04-21 | 2022-04-19 | 5.730 | 124,602,009 | -3,729,413 | 2.73% | 713,969,512 |
| 2022-04-20 | 2022-04-14 | 5.820 | 128,331,422 | +680,398 | 2.81% | 746,888,876 |
| 2022-04-19 | 2022-04-13 | 5.600 | 127,651,024 | +1,705,753 | 2.80% | 714,845,734 |
| 2022-04-14 | 2022-04-12 | 5.670 | 125,945,271 | +210,822 | 2.76% | 714,109,687 |
| 2022-04-13 | 2022-04-11 | 5.340 | 125,734,449 | -2,252,884 | 2.76% | 671,421,958 |
| 2022-04-12 | 2022-04-08 | 5.600 | 127,987,333 | +703,808 | 2.81% | 716,729,065 |
| 2022-04-11 | 2022-04-07 | 5.560 | 127,283,525 | +22,863 | 2.79% | 707,696,399 |
| 2022-04-08 | 2022-04-06 | 5.690 | 127,260,662 | +316,264 | 2.79% | 724,113,167 |
| 2022-04-07 | 2022-04-04 | 5.700 | 126,944,398 | -3,352,990 | 2.78% | 723,583,069 |
| 2022-04-06 | 2022-04-01 | 5.650 | 130,297,388 | +2,222,046 | 2.86% | 736,180,242 |
| 2022-04-04 | 2022-03-31 | 5.490 | 128,075,342 | +341,843 | 2.81% | 703,133,628 |
| 2022-04-01 | 2022-03-30 | 5.570 | 127,733,499 | +2,068,711 | 2.80% | 711,475,589 |
| 2022-03-31 | 2022-03-29 | 5.430 | 125,664,788 | -10,531,497 | 2.75% | 682,359,799 |
| 2022-03-30 | 2022-03-28 | 5.400 | 136,196,285 | -5,105,716 | 2.99% | 735,459,939 |
| 2022-03-29 | 2022-03-25 | 5.480 | 141,302,001 | -777,578 | 3.10% | 774,334,965 |
| 2022-03-28 | 2022-03-24 | 5.610 | 142,079,579 | -564,740 | 3.11% | 797,066,438 |
| 2022-03-25 | 2022-03-23 | 5.630 | 142,644,319 | +7,601,477 | 3.13% | 803,087,516 |
| 2022-03-24 | 2022-03-22 | 5.660 | 135,042,842 | -4,467,750 | 2.96% | 764,342,486 |
| 2022-03-23 | 2022-03-21 | 5.580 | 139,510,592 | -1,339,216 | 3.06% | 778,469,103 |
| 2022-03-22 | 2022-03-18 | 5.730 | 140,849,808 | +518,648 | 3.09% | 807,069,400 |
| 2022-03-21 | 2022-03-17 | 5.700 | 140,331,160 | +5,299,570 | 3.08% | 799,887,612 |
| 2022-03-18 | 2022-03-16 | 5.290 | 135,031,590 | +9,868,461 | 2.96% | 714,317,111 |
| 2022-03-17 | 2022-03-15 | 4.760 | 125,163,129 | -6,999,891 | 2.74% | 595,776,494 |
| 2022-03-16 | 2022-03-14 | 5.030 | 132,163,020 | -6,499,187 | 2.90% | 664,779,991 |
| 2022-03-15 | 2022-03-11 | 5.440 | 138,662,207 | -10,144,691 | 3.04% | 754,322,406 |
| 2022-03-14 | 2022-03-10 | 5.380 | 148,806,898 | -1,948,140 | 3.26% | 800,581,111 |
| 2022-03-11 | 2022-03-09 | 5.270 | 150,755,038 | -7,209,477 | 3.30% | 794,479,050 |
| 2022-03-10 | 2022-03-08 | 5.230 | 157,964,515 | +13,390,114 | 3.46% | 826,154,413 |
| 2022-03-09 | 2022-03-07 | 5.440 | 144,574,401 | +4,806,996 | 3.17% | 786,484,741 |
| 2022-03-08 | 2022-03-04 | 6.040 | 139,767,405 | -637,868 | 3.06% | 844,195,126 |
| 2022-03-07 | 2022-03-03 | 6.280 | 140,405,273 | -1,302,035 | 3.08% | 881,745,114 |
| 2022-03-04 | 2022-03-02 | 5.940 | 141,707,308 | -1,546,378 | 3.11% | 841,741,410 |
| 2022-03-03 | 2022-03-01 | 6.060 | 143,253,686 | +4,277,301 | 3.14% | 868,117,337 |
| 2022-03-02 | 2022-02-28 | 6.000 | 138,976,385 | +488,493 | 3.05% | 833,858,310 |
| 2022-03-01 | 2022-02-25 | 6.260 | 138,487,892 | -3,621,237 | 3.04% | 866,934,204 |
| 2022-02-28 | 2022-02-24 | 6.120 | 142,109,129 | -3,681,829 | 3.11% | 869,707,869 |
| 2022-02-25 | 2022-02-23 | 6.330 | 145,790,958 | -2,354,334 | 3.20% | 922,856,764 |
| 2022-02-24 | 2022-02-22 | 6.460 | 148,145,292 | -4,437,758 | 3.25% | 957,018,586 |
| 2022-02-23 | 2022-02-21 | 6.550 | 152,583,050 | +7,871,346 | 3.34% | 999,418,978 |
| 2022-02-22 | 2022-02-18 | 6.470 | 144,711,704 | +1,362,049 | 3.17% | 936,284,725 |
| 2022-02-21 | 2022-02-17 | 6.440 | 143,349,655 | -1,848,545 | 3.14% | 923,171,778 |
| 2022-02-18 | 2022-02-16 | 6.530 | 145,198,200 | -3,383,281 | 3.18% | 948,144,246 |
| 2022-02-17 | 2022-02-15 | 6.350 | 148,581,481 | -2,240,588 | 3.26% | 943,492,404 |
| 2022-02-16 | 2022-02-14 | 6.500 | 150,822,069 | -712,133 | 3.31% | 980,343,448 |
| 2022-02-15 | 2022-02-11 | 6.550 | 151,534,202 | +3,220,240 | 3.32% | 992,549,023 |
| 2022-02-14 | 2022-02-10 | 6.600 | 148,313,962 | -9,372 | 3.25% | 978,872,149 |
| 2022-02-11 | 2022-02-09 | 6.500 | 148,323,334 | -2,010,100 | 3.25% | 964,101,671 |
| 2022-02-10 | 2022-02-08 | 6.260 | 150,333,434 | +4,288,823 | 3.29% | 941,087,297 |
| 2022-02-09 | 2022-02-07 | 6.140 | 146,044,611 | -940,942 | 3.20% | 896,713,912 |
| 2022-02-08 | 2022-02-04 | 6.090 | 146,985,553 | -963,288 | 3.22% | 895,142,018 |
| 2022-02-07 | 2022-01-31 | 5.840 | 147,948,841 | +681,222 | 3.24% | 864,021,231 |
| 2022-02-04 | 2022-01-27 | 5.830 | 147,267,619 | +3,976,363 | 3.23% | 858,570,219 |
| 2022-01-28 | 2022-01-26 | 5.980 | 143,291,256 | +245,300 | 3.14% | 856,881,711 |
| 2022-01-27 | 2022-01-25 | 6.060 | 143,045,956 | +1,015,033 | 3.14% | 866,858,493 |
| 2022-01-26 | 2022-01-24 | 6.070 | 142,030,923 | -9,168,400 | 3.11% | 862,127,703 |
| 2022-01-25 | 2022-01-21 | 6.130 | 151,199,323 | +8,370,788 | 3.31% | 926,851,850 |
| 2022-01-24 | 2022-01-20 | 6.100 | 142,828,535 | -3,232,767 | 3.13% | 871,254,064 |
| 2022-01-21 | 2022-01-19 | 5.840 | 146,061,302 | -2,700,000 | 3.20% | 852,998,004 |
| 2022-01-20 | 2022-01-18 | 5.840 | 148,761,302 | -2,663,908 | 3.26% | 868,766,004 |
| 2022-01-19 | 2022-01-17 | 5.790 | 151,425,210 | -677,764 | 3.32% | 876,751,966 |
| 2022-01-18 | 2022-01-14 | 5.800 | 152,102,974 | -3,329,122 | 3.33% | 882,197,249 |
| 2022-01-17 | 2022-01-13 | 5.730 | 155,432,096 | +2,593,880 | 3.41% | 890,625,910 |
| 2022-01-14 | 2022-01-12 | 5.740 | 152,838,216 | -2,209,479 | 3.35% | 877,291,360 |
| 2022-01-13 | 2022-01-11 | 5.720 | 155,047,695 | +343,600 | 3.40% | 886,872,815 |
| 2022-01-12 | 2022-01-10 | 5.610 | 154,704,095 | +2,667,615 | 3.39% | 867,889,973 |
| 2022-01-11 | 2022-01-07 | 5.510 | 152,036,480 | -5,061,201 | 3.33% | 837,721,005 |
| 2022-01-10 | 2022-01-06 | 5.480 | 157,097,681 | +496,870 | 3.44% | 860,895,292 |
| 2022-01-07 | 2022-01-05 | 5.610 | 156,600,811 | -3,758,037 | 3.43% | 878,530,550 |
| 2022-01-06 | 2022-01-04 | 5.630 | 160,358,848 | -15,310,019 | 3.51% | 902,820,314 |
| 2022-01-05 | 2022-01-03 | 5.490 | 175,668,867 | -268,323 | 3.85% | 964,422,080 |
| 2022-01-04 | 2021-12-31 | 5.440 | 175,937,190 | +7,463,599 | 3.86% | 957,098,314 |
| 2022-01-03 | 2021-12-29 | 5.400 | 168,473,591 | -810,845 | 3.69% | 909,757,391 |
| 2021-12-30 | 2021-12-28 | 5.360 | 169,284,436 | -3,181,143 | 3.71% | 907,364,577 |
| 2021-12-29 | 2021-12-24 | 5.250 | 172,465,579 | +6,261,006 | 3.78% | 905,444,290 |
| 2021-12-28 | 2021-12-22 | 5.150 | 166,204,573 | -2,347,753 | 3.64% | 855,953,551 |
| 2021-12-23 | 2021-12-21 | 5.100 | 168,552,326 | -806,244 | 3.69% | 859,616,863 |
| 2021-12-22 | 2021-12-20 | 5.120 | 169,358,570 | +6,531,678 | 3.71% | 867,115,878 |
| 2021-12-21 | 2021-12-17 | 5.150 | 162,826,892 | -6,592,704 | 3.57% | 838,558,494 |
| 2021-12-20 | 2021-12-16 | 5.170 | 169,419,596 | +7,003,378 | 3.71% | 875,899,311 |
| 2021-12-17 | 2021-12-15 | 5.100 | 162,416,218 | -686,035 | 3.56% | 828,322,712 |
| 2021-12-16 | 2021-12-14 | 5.090 | 163,102,253 | +4,830,580 | 3.57% | 830,190,468 |
| 2021-12-15 | 2021-12-13 | 5.250 | 158,271,673 | -12,269,862 | 3.47% | 830,926,283 |
| 2021-12-14 | 2021-12-10 | 5.330 | 170,541,535 | +10,341,631 | 3.74% | 908,986,382 |
| 2021-12-13 | 2021-12-09 | 5.440 | 160,199,904 | +2,265,985 | 3.51% | 871,487,478 |
| 2021-12-10 | 2021-12-08 | 5.370 | 157,933,919 | -3,244,158 | 3.46% | 848,105,145 |
| 2021-12-09 | 2021-12-07 | 5.270 | 161,178,077 | -5,495,776 | 3.53% | 849,408,466 |
| 2021-12-08 | 2021-12-06 | 4.980 | 166,673,853 | +3,618,600 | 3.65% | 830,035,788 |
| 2021-12-07 | 2021-12-03 | 5.080 | 163,055,253 | +74,000 | 3.57% | 828,320,685 |
| 2021-12-06 | 2021-12-02 | 4.890 | 162,981,253 | -4,992,361 | 3.57% | 796,978,327 |
| 2021-12-03 | 2021-12-01 | 4.950 | 167,973,614 | +4,281,962 | 3.68% | 831,469,389 |
| 2021-12-02 | 2021-11-30 | 4.910 | 163,691,652 | +6,155,786 | 3.59% | 803,726,011 |
| 2021-12-01 | 2021-11-29 | 5.040 | 157,535,866 | +11,729,860 | 3.45% | 793,980,765 |
| 2021-11-30 | 2021-11-26 | 5.310 | 145,806,006 | -1,465,911 | 3.20% | 774,229,892 |
| 2021-11-29 | 2021-11-25 | 5.520 | 147,271,917 | -590,000 | 3.23% | 812,940,982 |
| 2021-11-26 | 2021-11-24 | 5.550 | 147,861,917 | -7,799,155 | 3.24% | 820,633,639 |
| 2021-11-25 | 2021-11-23 | 5.510 | 155,661,072 | -13,544,629 | 3.41% | 857,692,507 |
| 2021-11-24 | 2021-11-22 | 5.470 | 169,205,701 | -3,590,562 | 3.71% | 925,555,184 |
| 2021-11-23 | 2021-11-19 | 5.500 | 172,796,263 | -9,503,748 | 3.79% | 950,379,446 |
| 2021-11-22 | 2021-11-18 | 5.600 | 182,300,011 | +5,952,339 | 4.00% | 1,020,880,062 |
| 2021-11-19 | 2021-11-17 | 5.680 | 176,347,672 | -8,777,725 | 3.86% | 1,001,654,777 |
| 2021-11-18 | 2021-11-16 | 5.700 | 185,125,397 | +8,686,193 | 4.06% | 1,055,214,763 |
| 2021-11-17 | 2021-11-15 | 5.690 | 176,439,204 | -2,983,062 | 3.87% | 1,003,939,071 |
| 2021-11-16 | 2021-11-12 | 5.750 | 179,422,266 | -1,888,712 | 3.93% | 1,031,678,030 |
| 2021-11-15 | 2021-11-11 | 5.690 | 181,310,978 | +2,545,016 | 3.97% | 1,031,659,465 |
| 2021-11-12 | 2021-11-10 | 5.670 | 178,765,962 | +5,955,459 | 3.92% | 1,013,603,005 |
| 2021-11-11 | 2021-11-09 | 5.710 | 172,810,503 | +13,418,460 | 3.79% | 986,747,972 |
| 2021-11-10 | 2021-11-08 | 5.630 | 159,392,043 | +13,952,184 | 3.49% | 897,377,202 |
| 2021-11-09 | 2021-11-05 | 5.220 | 145,439,859 | -14,279,467 | 3.19% | 759,196,064 |
| 2021-11-08 | 2021-11-04 | 5.250 | 159,719,326 | -1,704,581 | 3.50% | 838,526,462 |
| 2021-11-05 | 2021-11-03 | 5.290 | 161,423,907 | -979,545 | 3.54% | 853,932,468 |
| 2021-11-04 | 2021-11-02 | 5.310 | 162,403,452 | -1,140,017 | 3.56% | 862,362,330 |
| 2021-11-03 | 2021-11-01 | 5.390 | 163,543,469 | -159,080 | 3.58% | 881,499,298 |
| 2021-11-02 | 2021-10-29 | 5.490 | 163,702,549 | +10,699,296 | 3.59% | 898,726,994 |
| 2021-11-01 | 2021-10-28 | 5.420 | 153,003,253 | +1,544,659 | 3.35% | 829,277,631 |
| 2021-10-29 | 2021-10-27 | 5.410 | 151,458,594 | -12,313,145 | 3.32% | 819,390,994 |
| 2021-10-28 | 2021-10-26 | 5.500 | 163,771,739 | +12,084,424 | 3.59% | 900,744,564 |
| 2021-10-27 | 2021-10-25 | 5.410 | 151,687,315 | -5,299,543 | 3.32% | 820,628,374 |
| 2021-10-26 | 2021-10-22 | 5.530 | 156,986,858 | -4,427,260 | 3.44% | 868,137,325 |
| 2021-10-25 | 2021-10-21 | 5.540 | 161,414,118 | +10,970,698 | 3.54% | 894,234,214 |
| 2021-10-22 | 2021-10-20 | 5.600 | 150,443,420 | -7,703,891 | 3.30% | 842,483,152 |
| 2021-10-21 | 2021-10-19 | 5.610 | 158,147,311 | +3,620,974 | 3.47% | 887,206,415 |
| 2021-10-20 | 2021-10-18 | 5.720 | 154,526,337 | +2,668,377 | 3.39% | 883,890,648 |
| 2021-10-19 | 2021-10-15 | 5.670 | 151,857,960 | -12,908,163 | 3.33% | 861,034,633 |
| 2021-10-18 | 2021-10-12 | 5.560 | 164,766,123 | +1,844,824 | 3.61% | 916,099,644 |
| 2021-10-15 | 2021-10-11 | 5.580 | 162,921,299 | +3,809,295 | 3.57% | 909,100,848 |
| 2021-10-12 | 2021-10-08 | 5.500 | 159,112,004 | -9,038,218 | 3.49% | 875,116,022 |
| 2021-10-11 | 2021-10-07 | 5.440 | 168,150,222 | +2,711,124 | 3.69% | 914,737,208 |
| 2021-10-08 | 2021-10-06 | 5.490 | 165,439,098 | -1,155,870 | 3.63% | 908,260,648 |
| 2021-10-07 | 2021-10-05 | 5.430 | 166,594,968 | -713,727 | 3.65% | 904,610,676 |
| 2021-10-06 | 2021-10-04 | 5.420 | 167,308,695 | +259,315 | 3.67% | 906,813,127 |
| 2021-10-05 | 2021-09-30 | 5.150 | 167,049,380 | +9,996,889 | 3.66% | 860,304,307 |
| 2021-10-04 | 2021-09-29 | 5.110 | 157,052,491 | -11,582,333 | 3.44% | 802,538,229 |
| 2021-09-30 | 2021-09-28 | 5.150 | 168,634,824 | +2,775,121 | 3.70% | 868,469,344 |
| 2021-09-29 | 2021-09-27 | 5.080 | 165,859,703 | -4,854,258 | 3.64% | 842,567,291 |
| 2021-09-28 | 2021-09-24 | 5.140 | 170,713,961 | -2,566,509 | 3.74% | 877,469,760 |
| 2021-09-27 | 2021-09-23 | 5.110 | 173,280,470 | -1,769,047 | 3.80% | 885,463,202 |
| 2021-09-24 | 2021-09-21 | 5.020 | 175,049,517 | +884,575 | 3.84% | 878,748,575 |
| 2021-09-23 | 2021-09-20 | 4.920 | 174,164,942 | -1,043,958 | 3.82% | 856,891,515 |
| 2021-09-21 | 2021-09-17 | 4.980 | 175,208,900 | +483,130 | 3.84% | 872,540,322 |
| 2021-09-20 | 2021-09-16 | 4.940 | 174,725,770 | +657,540 | 3.83% | 863,145,304 |
| 2021-09-17 | 2021-09-15 | 5.080 | 174,068,230 | -1,609,784 | 3.82% | 884,266,608 |
| 2021-09-16 | 2021-09-14 | 5.190 | 175,678,014 | -1,439,053 | 3.85% | 911,768,893 |
| 2021-09-15 | 2021-09-13 | 5.460 | 177,117,067 | -4,519,261 | 3.88% | 967,059,186 |
| 2021-09-14 | 2021-09-10 | 5.490 | 181,636,328 | +1,325,261 | 3.98% | 997,183,441 |
| 2021-09-13 | 2021-09-09 | 5.520 | 180,311,067 | +4,203,321 | 3.95% | 995,317,090 |
| 2021-09-10 | 2021-09-08 | 5.460 | 176,107,746 | -4,343,462 | 3.86% | 961,548,293 |
| 2021-09-09 | 2021-09-07 | 5.370 | 180,451,208 | -6,435,007 | 3.95% | 969,022,987 |
| 2021-09-08 | 2021-09-06 | 5.360 | 186,886,215 | +7,730,537 | 4.10% | 1,001,710,112 |
| 2021-09-07 | 2021-09-03 | 5.340 | 179,155,678 | +5,570,976 | 3.93% | 956,691,321 |
| 2021-09-06 | 2021-09-02 | 5.270 | 173,584,702 | +511,697 | 3.80% | 914,791,380 |
| 2021-09-03 | 2021-09-01 | 5.260 | 173,073,005 | +241,043 | 3.79% | 910,364,006 |
| 2021-09-02 | 2021-08-31 | 5.220 | 172,831,962 | +7,974,753 | 3.79% | 902,182,842 |
| 2021-09-01 | 2021-08-30 | 5.160 | 164,857,209 | -5,423,479 | 3.61% | 850,663,198 |
| 2021-08-31 | 2021-08-27 | 5.070 | 170,280,688 | +202,456 | 3.73% | 863,323,088 |
| 2021-08-30 | 2021-08-26 | 5.120 | 170,078,232 | +1,193,767 | 3.73% | 870,800,548 |
| 2021-08-27 | 2021-08-25 | 5.150 | 168,884,465 | -2,081,588 | 3.70% | 869,754,995 |
| 2021-08-26 | 2021-08-24 | 5.060 | 170,966,053 | +1,114,834 | 3.75% | 865,088,228 |
| 2021-08-25 | 2021-08-23 | 4.920 | 169,851,219 | -621,500 | 3.72% | 835,667,997 |
| 2021-08-24 | 2021-08-20 | 4.960 | 170,472,719 | -2,216,340 | 3.74% | 845,544,686 |
| 2021-08-23 | 2021-08-19 | 4.990 | 172,689,059 | -88,145 | 3.78% | 861,718,404 |
| 2021-08-20 | 2021-08-18 | 5.080 | 172,777,204 | +2,644,055 | 3.79% | 877,708,196 |
| 2021-08-19 | 2021-08-17 | 5.000 | 170,133,149 | +5,917,947 | 3.73% | 850,665,745 |
| 2021-08-18 | 2021-08-16 | 4.940 | 164,215,202 | -4,631,342 | 3.60% | 811,223,098 |
| 2021-08-17 | 2021-08-13 | 4.900 | 168,846,544 | -433,757 | 3.70% | 827,348,066 |
| 2021-08-16 | 2021-08-12 | 4.920 | 169,280,301 | +47,837,071 | 3.71% | 832,859,081 |
| 2021-08-13 | 2021-08-11 | 4.860 | 121,443,230 | -3,242,404 | 2.66% | 590,214,098 |
| 2021-08-12 | 2021-08-10 | 4.850 | 124,685,634 | +232,331 | 2.73% | 604,725,325 |
| 2021-08-11 | 2021-08-09 | 4.790 | 124,453,303 | -118,788 | 2.73% | 596,131,321 |
| 2021-08-10 | 2021-08-06 | 4.720 | 124,572,091 | +346,000 | 2.73% | 587,980,270 |
| 2021-08-09 | 2021-08-05 | 4.760 | 124,226,091 | +21,999 | 2.72% | 591,316,193 |
| 2021-08-06 | 2021-08-04 | 4.750 | 124,204,092 | -2,148,000 | 2.72% | 589,969,437 |
| 2021-08-05 | 2021-08-03 | 4.850 | 126,352,092 | +192,000 | 2.77% | 612,807,646 |
| 2021-08-04 | 2021-08-02 | 4.920 | 126,160,092 | +624,727 | 2.77% | 620,707,653 |
| 2021-08-03 | 2021-07-30 | 4.960 | 125,535,365 | +253,274 | 2.75% | 622,655,410 |
| 2021-08-02 | 2021-07-29 | 5.080 | 125,282,091 | +500,300 | 2.75% | 636,433,022 |
| 2021-07-30 | 2021-07-28 | 5.010 | 124,781,791 | +982,000 | 2.73% | 625,156,773 |
| 2021-07-29 | 2021-07-27 | 5.030 | 123,799,791 | +834,000 | 2.71% | 622,712,949 |
| 2021-07-28 | 2021-07-26 | 5.140 | 122,965,791 | -24,000 | 2.70% | 632,044,166 |
| 2021-07-27 | 2021-07-23 | 5.270 | 122,989,791 | -358,492 | 2.70% | 648,156,199 |
| 2021-07-26 | 2021-07-22 | 5.370 | 123,348,283 | -79,888 | 2.70% | 662,380,280 |
| 2021-07-23 | 2021-07-21 | 5.330 | 123,428,171 | +1,011,000 | 2.71% | 657,872,151 |
| 2021-07-22 | 2021-07-20 | 5.450 | 122,417,171 | -2,815 | 2.68% | 667,173,582 |
| 2021-07-21 | 2021-07-19 | 5.520 | 122,419,986 | -89,389 | 2.68% | 675,758,323 |
| 2021-07-20 | 2021-07-16 | 5.460 | 122,509,375 | -98,000 | 2.69% | 668,901,188 |
| 2021-07-19 | 2021-07-15 | 5.400 | 122,607,375 | +1,548,015 | 2.69% | 662,079,825 |
| 2021-07-16 | 2021-07-14 | 5.410 | 121,059,360 | +241,270 | 2.65% | 654,931,138 |
| 2021-07-15 | 2021-07-13 | 5.470 | 120,818,090 | +175,218 | 2.65% | 660,874,952 |
| 2021-07-14 | 2021-07-12 | 5.430 | 120,642,872 | +254,300 | 2.64% | 655,090,795 |
| 2021-07-13 | 2021-07-09 | 5.470 | 120,388,572 | -41,218 | 2.64% | 658,525,489 |
| 2021-07-12 | 2021-07-08 | 5.480 | 120,429,790 | +350,703 | 2.64% | 659,955,249 |
| 2021-07-09 | 2021-07-07 | 5.600 | 120,079,087 | +317,980 | 2.63% | 672,442,887 |
| 2021-07-08 | 2021-07-06 | 5.620 | 119,761,107 | +125,452 | 2.62% | 673,057,421 |
| 2021-07-07 | 2021-07-05 | 5.600 | 119,635,655 | -142,000 | 2.62% | 669,959,668 |
| 2021-07-06 | 2021-07-02 | 5.650 | 119,777,655 | -1,271,961 | 2.63% | 676,743,751 |
| 2021-07-05 | 2021-06-30 | 5.710 | 121,049,616 | -584,000 | 2.65% | 691,193,307 |
| 2021-07-02 | 2021-06-29 | 5.750 | 121,633,616 | +254,000 | 2.67% | 699,393,292 |
| 2021-06-30 | 2021-06-28 | 5.910 | 121,379,616 | +867,374 | 2.66% | 717,353,531 |
| 2021-06-29 | 2021-06-25 | 6.000 | 120,512,242 | -614,000 | 2.64% | 723,073,452 |
| 2021-06-28 | 2021-06-24 | 6.040 | 121,126,242 | +20,000 | 2.65% | 731,602,502 |
| 2021-06-25 | 2021-06-23 | 6.090 | 121,106,242 | +40,000 | 2.65% | 737,537,014 |
| 2021-06-24 | 2021-06-22 | 6.080 | 121,066,242 | +436,000 | 2.65% | 736,082,751 |
| 2021-06-23 | 2021-06-21 | 6.140 | 120,630,242 | +276,000 | 2.64% | 740,669,686 |
| 2021-06-22 | 2021-06-18 | 6.140 | 120,354,242 | -1,457,274 | 2.64% | 738,975,046 |
| 2021-06-21 | 2021-06-17 | 6.040 | 121,811,516 | -174,000 | 2.67% | 735,741,557 |
| 2021-06-18 | 2021-06-16 | 6.060 | 121,985,516 | -642,000 | 2.67% | 739,232,227 |
| 2021-06-17 | 2021-06-15 | 6.080 | 122,627,516 | -117,443 | 2.69% | 745,575,297 |
| 2021-06-16 | 2021-06-11 | 6.110 | 122,744,959 | +92,042 | 2.69% | 749,971,699 |
| 2021-06-15 | 2021-06-10 | 6.130 | 122,652,917 | +144,348 | 2.69% | 751,862,381 |
| 2021-06-11 | 2021-06-09 | 6.230 | 122,508,569 | +71,363 | 2.69% | 763,228,385 |
| 2021-06-10 | 2021-06-08 | 6.300 | 122,437,206 | -20,987 | 2.68% | 771,354,398 |
| 2021-06-09 | 2021-06-07 | 6.200 | 122,458,193 | +220,600 | 2.68% | 759,240,797 |
| 2021-06-08 | 2021-06-04 | 6.300 | 122,237,593 | -444,000 | 2.68% | 770,096,836 |
| 2021-06-07 | 2021-06-03 | 6.350 | 122,681,593 | +270,000 | 2.69% | 779,028,116 |
| 2021-06-04 | 2021-06-02 | 6.300 | 122,411,593 | +436,000 | 2.68% | 771,193,036 |
| 2021-06-03 | 2021-06-01 | 6.230 | 121,975,593 | -204,579 | 2.67% | 759,907,944 |
| 2021-06-02 | 2021-05-31 | 6.230 | 122,180,172 | +674,224 | 2.68% | 761,182,472 |
| 2021-06-01 | 2021-05-28 | 6.460 | 121,505,948 | +626,310 | 2.66% | 784,928,424 |
| 2021-05-31 | 2021-05-27 | 6.420 | 120,879,638 | +692,500 | 2.65% | 776,047,276 |
| 2021-05-28 | 2021-05-26 | 6.440 | 120,187,138 | +1,726,927 | 2.63% | 774,005,169 |
| 2021-05-27 | 2021-05-25 | 6.360 | 118,460,211 | -634,000 | 2.60% | 753,406,942 |
| 2021-05-26 | 2021-05-24 | 6.270 | 119,094,211 | -797,040 | 2.61% | 746,720,703 |
| 2021-05-25 | 2021-05-21 | 6.330 | 119,891,251 | +753,000 | 2.63% | 758,911,619 |
| 2021-05-24 | 2021-05-20 | 6.340 | 119,138,251 | +22,000 | 2.61% | 755,336,511 |
| 2021-05-21 | 2021-05-18 | 6.320 | 119,116,251 | -624,000 | 2.61% | 752,814,706 |
| 2021-05-20 | 2021-05-17 | 6.130 | 119,740,251 | +255,014 | 2.62% | 734,007,739 |
| 2021-05-18 | 2021-05-14 | 6.100 | 119,485,237 | +666,000 | 2.62% | 728,859,946 |
| 2021-05-17 | 2021-05-13 | 6.060 | 118,819,237 | +420,000 | 2.60% | 720,044,576 |
| 2021-05-14 | 2021-05-12 | 6.100 | 118,399,237 | -144,700 | 2.59% | 722,235,346 |
| 2021-05-13 | 2021-05-11 | 6.140 | 118,543,937 | +102,000 | 2.60% | 727,859,773 |
| 2021-05-12 | 2021-05-10 | 6.110 | 118,441,937 | -46,000 | 2.60% | 723,680,235 |
| 2021-05-11 | 2021-05-07 | 6.150 | 118,487,937 | -12,980 | 2.60% | 728,700,813 |
| 2021-05-10 | 2021-05-06 | 6.090 | 118,500,917 | +65,358 | 2.60% | 721,670,585 |
| 2021-05-07 | 2021-05-05 | 6.120 | 118,435,559 | -404,000 | 2.60% | 724,825,621 |
| 2021-05-06 | 2021-05-04 | 6.130 | 118,839,559 | -410,000 | 2.60% | 728,486,497 |
| 2021-05-05 | 2021-05-03 | 6.120 | 119,249,559 | -947,452 | 2.61% | 729,807,301 |
| 2021-05-04 | 2021-04-30 | 6.160 | 120,197,011 | -1,128,000 | 2.63% | 740,413,588 |
| 2021-05-03 | 2021-04-29 | 6.310 | 121,325,011 | -832,692 | 2.66% | 765,560,819 |
| 2021-04-30 | 2021-04-28 | 6.300 | 122,157,703 | -300,004 | 2.68% | 769,593,529 |
| 2021-04-29 | 2021-04-27 | 6.350 | 122,457,707 | -560,000 | 2.68% | 777,606,439 |
| 2021-04-28 | 2021-04-26 | 6.440 | 123,017,707 | +26,862 | 2.70% | 792,234,033 |
| 2021-04-27 | 2021-04-23 | 6.430 | 122,990,845 | +97,794 | 2.70% | 790,831,133 |
| 2021-04-26 | 2021-04-22 | 6.410 | 122,893,051 | -1,450,806 | 2.69% | 787,744,457 |
| 2021-04-23 | 2021-04-21 | 6.540 | 124,343,857 | -731,373 | 2.73% | 813,208,825 |
| 2021-04-22 | 2021-04-20 | 6.690 | 125,075,230 | -177,476 | 2.74% | 836,753,289 |
| 2021-04-21 | 2021-04-19 | 6.810 | 125,252,706 | -26,000 | 2.75% | 852,970,928 |
| 2021-04-20 | 2021-04-16 | 6.660 | 125,278,706 | -43,365 | 2.75% | 834,356,182 |
| 2021-04-19 | 2021-04-15 | 6.560 | 125,322,071 | -16,950 | 2.75% | 822,112,786 |
| 2021-04-16 | 2021-04-14 | 6.530 | 125,339,021 | -8,000 | 2.75% | 818,463,807 |
| 2021-04-15 | 2021-04-13 | 6.500 | 125,347,021 | -130,000 | 2.75% | 814,755,636 |
| 2021-04-14 | 2021-04-12 | 6.580 | 125,477,021 | +1,623,156 | 2.75% | 825,638,798 |
| 2021-04-13 | 2021-04-09 | 6.700 | 123,853,865 | +8,676,627 | 2.71% | 829,820,896 |
| 2021-04-12 | 2021-04-08 | 6.810 | 115,177,238 | -93,680 | 2.52% | 784,356,991 |
| 2021-04-09 | 2021-04-07 | 6.690 | 115,270,918 | -2,499,501 | 2.53% | 771,162,441 |
| 2021-04-08 | 2021-04-01 | 6.780 | 117,770,419 | -4,376,000 | 2.58% | 798,483,441 |
| 2021-04-07 | 2021-03-31 | 6.730 | 122,146,419 | -352,100 | 2.68% | 822,045,400 |
| 2021-04-01 | 2021-03-30 | 6.750 | 122,498,519 | -2,343,045 | 2.68% | 826,865,003 |
| 2021-03-31 | 2021-03-29 | 6.820 | 124,841,564 | +216,384 | 2.74% | 851,419,466 |
| 2021-03-30 | 2021-03-26 | 6.640 | 124,625,180 | -640,000 | 2.73% | 827,511,195 |
| 2021-03-29 | 2021-03-25 | 6.570 | 125,265,180 | -188,000 | 2.75% | 822,992,233 |
| 2021-03-26 | 2021-03-24 | 6.430 | 125,453,180 | -6,369,000 | 2.75% | 806,663,947 |
| 2021-03-25 | 2021-03-23 | 6.890 | 131,822,180 | -1,655,200 | 2.89% | 908,254,820 |
| 2021-03-24 | 2021-03-22 | 7.130 | 133,477,380 | -243,900 | 2.93% | 951,693,719 |
| 2021-03-23 | 2021-03-19 | 7.040 | 133,721,280 | +971,631 | 2.93% | 941,397,811 |
| 2021-03-22 | 2021-03-18 | 7.330 | 132,749,649 | -704,000 | 2.91% | 973,054,927 |
| 2021-03-19 | 2021-03-17 | 7.210 | 133,453,649 | -214,000 | 2.92% | 962,200,809 |
| 2021-03-18 | 2021-03-16 | 7.360 | 133,667,649 | +268,500 | 2.93% | 983,793,897 |
| 2021-03-17 | 2021-03-15 | 7.070 | 133,399,149 | -294,000 | 2.92% | 943,131,983 |
| 2021-03-16 | 2021-03-12 | 6.630 | 133,693,149 | +82,000 | 2.93% | 886,385,578 |
| 2021-03-15 | 2021-03-11 | 6.610 | 133,611,149 | -145,900 | 2.93% | 883,169,695 |
| 2021-03-12 | 2021-03-10 | 6.400 | 133,757,049 | -202,000 | 2.93% | 856,045,114 |
| 2021-03-11 | 2021-03-09 | 6.410 | 133,959,049 | +70,000 | 2.94% | 858,677,504 |
| 2021-03-10 | 2021-03-08 | 6.240 | 133,889,049 | -176,000 | 2.93% | 835,467,666 |
| 2021-03-09 | 2021-03-05 | 6.440 | 134,065,049 | -1,832,000 | 2.94% | 863,378,916 |
| 2021-03-08 | 2021-03-04 | 6.800 | 135,897,049 | +1,376,000 | 2.98% | 924,099,933 |
| 2021-03-05 | 2021-03-03 | 6.800 | 134,521,049 | +327,973 | 2.95% | 914,743,133 |
| 2021-03-04 | 2021-03-02 | 6.590 | 134,193,076 | -38,500 | 2.94% | 884,332,371 |
| 2021-03-03 | 2021-03-01 | 6.620 | 134,231,576 | -1,235,928 | 2.94% | 888,613,033 |
| 2021-03-02 | 2021-02-26 | 6.400 | 135,467,504 | -2,708,000 | 2.97% | 866,992,026 |
| 2021-03-01 | 2021-02-25 | 6.970 | 138,175,504 | +900,346 | 3.03% | 963,083,263 |
| 2021-02-26 | 2021-02-24 | 7.030 | 137,275,158 | +1,022,125 | 3.01% | 965,044,361 |
| 2021-02-25 | 2021-02-23 | 6.880 | 136,253,033 | -1,620,845 | 2.99% | 937,420,867 |
| 2021-02-24 | 2021-02-22 | 6.170 | 137,873,878 | -479,661 | 3.02% | 850,681,827 |
| 2021-02-23 | 2021-02-19 | 6.450 | 138,353,539 | -133,297 | 3.03% | 892,380,327 |
| 2021-02-22 | 2021-02-18 | 6.260 | 138,486,836 | -431,610 | 3.04% | 866,927,593 |
| 2021-02-19 | 2021-02-17 | 6.230 | 138,918,446 | -236,000 | 3.04% | 865,461,919 |
| 2021-02-18 | 2021-02-16 | 6.180 | 139,154,446 | -155,981 | 3.05% | 859,974,476 |
| 2021-02-17 | 2021-02-11 | 6.010 | 139,310,427 | -72,000 | 3.05% | 837,255,666 |
| 2021-02-16 | 2021-02-09 | 5.980 | 139,382,427 | -993,247 | 3.05% | 833,506,913 |
| 2021-02-10 | 2021-02-08 | 5.810 | 140,375,674 | +7,921,385 | 3.08% | 815,582,666 |
| 2021-02-09 | 2021-02-05 | 5.770 | 132,454,289 | -593,254 | 2.90% | 764,261,248 |
| 2021-02-08 | 2021-02-04 | 5.580 | 133,047,543 | +766,000 | 2.92% | 742,405,290 |
| 2021-02-05 | 2021-02-03 | 5.540 | 132,281,543 | +1,368,135 | 2.90% | 732,839,748 |
| 2021-02-04 | 2021-02-02 | 5.480 | 130,913,408 | +1,471,500 | 2.87% | 717,405,476 |
| 2021-02-03 | 2021-02-01 | 5.500 | 129,441,908 | +1,919,038 | 2.84% | 711,930,494 |
| 2021-02-02 | 2021-01-29 | 5.390 | 127,522,870 | -313,910 | 2.79% | 687,348,269 |
| 2021-02-01 | 2021-01-28 | 5.270 | 127,836,780 | -516,481 | 2.80% | 673,699,831 |
| 2021-01-29 | 2021-01-27 | 5.420 | 128,353,261 | +106,501 | 2.81% | 695,674,675 |
| 2021-01-28 | 2021-01-26 | 5.360 | 128,246,760 | -1,272,000 | 2.81% | 687,402,634 |
| 2021-01-27 | 2021-01-25 | 5.390 | 129,518,760 | +1,362,521 | 2.84% | 698,106,116 |
| 2021-01-26 | 2021-01-22 | 5.390 | 128,156,239 | -1,126,441 | 2.81% | 690,762,128 |
| 2021-01-25 | 2021-01-21 | 5.590 | 129,282,680 | -713,473 | 2.83% | 722,690,181 |
| 2021-01-22 | 2021-01-20 | 5.640 | 129,996,153 | -5,390,335 | 2.85% | 733,178,303 |
| 2021-01-21 | 2021-01-19 | 5.720 | 135,386,488 | +72,000 | 2.97% | 774,410,711 |
| 2021-01-20 | 2021-01-18 | 5.490 | 135,314,488 | -109,406 | 2.97% | 742,876,539 |
| 2021-01-19 | 2021-01-15 | 5.510 | 135,423,894 | -1,997,933 | 2.97% | 746,185,656 |
| 2021-01-18 | 2021-01-14 | 5.680 | 137,421,827 | -802,281 | 3.01% | 780,555,977 |
| 2021-01-15 | 2021-01-13 | 5.820 | 138,224,108 | +68,204 | 3.03% | 804,464,309 |
| 2021-01-14 | 2021-01-12 | 5.610 | 138,155,904 | +478,020 | 3.03% | 775,054,621 |
| 2021-01-13 | 2021-01-11 | 5.630 | 137,677,884 | -450,000 | 3.02% | 775,126,487 |
| 2021-01-12 | 2021-01-08 | 5.790 | 138,127,884 | +308,375 | 3.03% | 799,760,448 |
| 2021-01-11 | 2021-01-07 | 5.830 | 137,819,509 | +259,512 | 3.02% | 803,487,737 |
| 2021-01-08 | 2021-01-06 | 5.950 | 137,559,997 | -1,877,175 | 3.01% | 818,481,982 |
| 2021-01-07 | 2021-01-05 | 5.990 | 139,437,172 | -2,745,952 | 3.06% | 835,228,660 |
| 2021-01-06 | 2021-01-04 | 6.050 | 142,183,124 | -2,363,300 | 3.12% | 860,207,900 |
| 2021-01-05 | 2020-12-31 | 6.100 | 144,546,424 | +10,000 | 3.17% | 881,733,186 |
| 2021-01-04 | 2020-12-29 | 6.000 | 144,536,424 | +26,000 | 3.17% | 867,218,544 |
| 2020-12-30 | 2020-12-28 | 5.910 | 144,510,424 | +1,251,820 | 3.17% | 854,056,606 |
| 2020-12-29 | 2020-12-24 | 5.970 | 143,258,604 | -270,000 | 3.14% | 855,253,866 |
| 2020-12-28 | 2020-12-22 | 5.930 | 143,528,604 | -2,478,239 | 3.15% | 851,124,622 |
| 2020-12-23 | 2020-12-21 | 6.110 | 146,006,843 | -1,096,474 | 3.20% | 892,101,811 |
| 2020-12-22 | 2020-12-18 | 6.300 | 147,103,317 | -1,074,412 | 3.22% | 926,750,897 |
| 2020-12-21 | 2020-12-17 | 6.400 | 148,177,729 | -374,000 | 3.25% | 948,337,466 |
| 2020-12-18 | 2020-12-16 | 6.450 | 148,551,729 | +1,038,501 | 3.26% | 958,158,652 |
| 2020-12-17 | 2020-12-15 | 6.320 | 147,513,228 | -11,244,891 | 3.23% | 932,283,601 |
| 2020-12-16 | 2020-12-14 | 6.510 | 158,758,119 | +562,850 | 3.48% | 1,033,515,355 |
| 2020-12-15 | 2020-12-11 | 6.600 | 158,195,269 | +1,234,156 | 3.47% | 1,044,088,775 |
| 2020-12-14 | 2020-12-10 | 6.450 | 156,961,113 | -483,154 | 3.44% | 1,012,399,179 |
| 2020-12-11 | 2020-12-09 | 6.560 | 157,444,267 | -1,319,227 | 3.45% | 1,032,834,392 |
| 2020-12-10 | 2020-12-08 | 6.480 | 158,763,494 | -11,246,098 | 3.48% | 1,028,787,441 |
| 2020-12-09 | 2020-12-07 | 6.550 | 170,009,592 | +2,055,340 | 3.73% | 1,113,562,828 |
| 2020-12-08 | 2020-12-04 | 6.680 | 167,954,252 | -2,322,339 | 3.68% | 1,121,934,403 |
| 2020-12-07 | 2020-12-03 | 6.640 | 170,276,591 | -1,770,000 | 3.73% | 1,130,636,564 |
| 2020-12-04 | 2020-12-02 | 6.560 | 172,046,591 | -1,232,000 | 3.77% | 1,128,625,637 |
| 2020-12-03 | 2020-12-01 | 6.480 | 173,278,591 | -596,564 | 3.80% | 1,122,845,270 |
| 2020-12-02 | 2020-11-30 | 6.270 | 173,875,155 | -1,319,446 | 3.81% | 1,090,197,222 |
| 2020-12-01 | 2020-11-27 | 6.350 | 175,194,601 | +774,651 | 3.84% | 1,112,485,716 |
| 2020-11-30 | 2020-11-26 | 6.450 | 174,419,950 | +460,600 | 3.82% | 1,125,008,678 |
| 2020-11-27 | 2020-11-25 | 6.360 | 173,959,350 | +42,000 | 3.81% | 1,106,381,466 |
| 2020-11-26 | 2020-11-24 | 6.340 | 173,917,350 | -35,306 | 3.81% | 1,102,635,999 |
| 2020-11-25 | 2020-11-23 | 6.110 | 173,952,656 | -1,316,604 | 3.81% | 1,062,850,728 |
| 2020-11-24 | 2020-11-20 | 6.320 | 175,269,260 | -312,003 | 3.84% | 1,107,701,723 |
| 2020-11-23 | 2020-11-19 | 6.380 | 175,581,263 | -1,090,584 | 3.85% | 1,120,208,458 |
| 2020-11-20 | 2020-11-18 | 6.300 | 176,671,847 | -1,384,664 | 3.87% | 1,113,032,636 |
| 2020-11-19 | 2020-11-17 | 6.290 | 178,056,511 | +3,081,994 | 3.90% | 1,119,975,454 |
| 2020-11-18 | 2020-11-16 | 6.040 | 174,974,517 | +538,000 | 3.83% | 1,056,846,083 |
| 2020-11-17 | 2020-11-13 | 5.830 | 174,436,517 | -5,000 | 3.82% | 1,016,964,894 |
| 2020-11-16 | 2020-11-12 | 5.980 | 174,441,517 | -564,776 | 3.82% | 1,043,160,272 |
| 2020-11-13 | 2020-11-11 | 6.130 | 175,006,293 | -367,272 | 3.84% | 1,072,788,576 |
| 2020-11-12 | 2020-11-10 | 6.050 | 175,373,565 | +17,889,339 | 3.84% | 1,061,010,068 |
| 2020-11-11 | 2020-11-09 | 5.320 | 157,484,226 | +2,516,334 | 3.45% | 837,816,082 |
| 2020-11-10 | 2020-11-06 | 5.160 | 154,967,892 | -1,905,733 | 3.40% | 799,634,323 |
| 2020-11-09 | 2020-11-05 | 5.170 | 156,873,625 | +379,697 | 3.44% | 811,036,641 |
| 2020-11-06 | 2020-11-04 | 5.100 | 156,493,928 | +580,000 | 3.43% | 798,119,033 |
| 2020-11-05 | 2020-11-03 | 5.060 | 155,913,928 | -29,995 | 3.42% | 788,924,476 |
| 2020-11-04 | 2020-11-02 | 4.960 | 155,943,923 | +695,995 | 3.42% | 773,481,858 |
| 2020-11-03 | 2020-10-30 | 5.000 | 155,247,928 | -1,862,000 | 3.40% | 776,239,640 |
| 2020-11-02 | 2020-10-29 | 5.050 | 157,109,928 | +678,000 | 3.44% | 793,405,136 |
| 2020-10-30 | 2020-10-28 | 5.100 | 156,431,928 | +184,000 | 3.43% | 797,802,833 |
| 2020-10-29 | 2020-10-27 | 5.280 | 156,247,928 | -141,430 | 3.42% | 824,989,060 |
| 2020-10-28 | 2020-10-23 | 5.460 | 156,389,358 | +158,000 | 3.43% | 853,885,895 |
| 2020-10-27 | 2020-10-22 | 5.270 | 156,231,358 | +1,698,847 | 3.42% | 823,339,257 |
| 2020-10-23 | 2020-10-21 | 5.240 | 154,532,511 | -163,600 | 3.39% | 809,750,358 |
| 2020-10-22 | 2020-10-20 | 5.160 | 154,696,111 | +84,256 | 3.39% | 798,231,933 |
| 2020-10-21 | 2020-10-19 | 5.140 | 154,611,855 | -728,406 | 3.39% | 794,704,935 |
| 2020-10-20 | 2020-10-16 | 5.090 | 155,340,261 | -78,000 | 3.40% | 790,681,928 |
| 2020-10-19 | 2020-10-15 | 4.990 | 155,418,261 | +1,746,674 | 3.41% | 775,537,122 |
| 2020-10-16 | 2020-10-14 | 5.010 | 153,671,587 | +294,000 | 3.37% | 769,894,651 |
| 2020-10-15 | 2020-10-12 | 5.110 | 153,377,587 | +2,538,979 | 3.36% | 783,759,470 |
| 2020-10-14 | 2020-10-09 | 5.150 | 150,838,608 | +442,000 | 3.31% | 776,818,831 |
| 2020-10-12 | 2020-10-08 | 5.270 | 150,396,608 | +6,000 | 3.30% | 792,590,124 |
| 2020-10-09 | 2020-10-07 | 5.190 | 150,390,608 | -1,798,000 | 3.30% | 780,527,256 |
| 2020-10-08 | 2020-10-06 | 5.210 | 152,188,608 | +586,000 | 3.34% | 792,902,648 |
| 2020-10-07 | 2020-10-05 | 5.050 | 151,602,608 | +96,000 | 3.32% | 765,593,170 |
| 2020-10-06 | 2020-09-30 | 5.070 | 151,506,608 | +426,000 | 3.32% | 768,138,503 |
| 2020-10-05 | 2020-09-29 | 5.020 | 151,080,608 | +6,366,093 | 3.31% | 758,424,652 |
| 2020-09-30 | 2020-09-28 | 5.030 | 144,714,515 | +1,640,450 | 3.17% | 727,914,010 |
| 2020-09-29 | 2020-09-25 | 4.940 | 143,074,065 | -1,916,462 | 3.14% | 706,785,881 |
| 2020-09-28 | 2020-09-24 | 5.060 | 144,990,527 | -230,970 | 3.18% | 733,652,067 |
| 2020-09-25 | 2020-09-23 | 5.290 | 145,221,497 | +633,863 | 3.18% | 768,221,719 |
| 2020-09-24 | 2020-09-22 | 5.360 | 144,587,634 | -4,936,520 | 3.17% | 774,989,718 |
| 2020-09-23 | 2020-09-21 | 5.700 | 149,524,154 | +11,241,500 | 3.28% | 852,287,678 |
| 2020-09-22 | 2020-09-18 | 5.860 | 138,282,654 | -205,399 | 3.03% | 810,336,352 |
| 2020-09-21 | 2020-09-17 | 5.960 | 138,488,053 | -585,991 | 3.04% | 825,388,796 |
| 2020-09-18 | 2020-09-16 | 5.940 | 139,074,044 | -766,000 | 3.05% | 826,099,821 |
| 2020-09-17 | 2020-09-15 | 5.890 | 139,840,044 | +1,505,335 | 3.06% | 823,657,859 |
| 2020-09-16 | 2020-09-14 | 5.720 | 138,334,709 | -9,669,500 | 3.03% | 791,274,535 |
| 2020-09-15 | 2020-09-11 | 5.630 | 148,004,209 | -1,319,342 | 3.24% | 833,263,697 |
| 2020-09-14 | 2020-09-10 | 5.660 | 149,323,551 | +446,749 | 3.27% | 845,171,299 |
| 2020-09-11 | 2020-09-09 | 5.870 | 148,876,802 | -2,888,077 | 3.26% | 873,906,828 |
| 2020-09-10 | 2020-09-08 | 5.760 | 151,764,879 | +256,000 | 3.33% | 874,165,703 |
| 2020-09-09 | 2020-09-07 | 5.700 | 151,508,879 | -1,146,000 | 3.32% | 863,600,610 |
| 2020-09-08 | 2020-09-04 | 5.480 | 152,654,879 | +434,000 | 3.35% | 836,548,737 |
| 2020-09-07 | 2020-09-03 | 5.430 | 152,220,879 | -119,001 | 3.34% | 826,559,373 |
| 2020-09-04 | 2020-09-02 | 5.300 | 152,339,880 | -115,661 | 3.34% | 807,401,364 |
| 2020-09-03 | 2020-09-01 | 5.380 | 152,455,541 | -32,000 | 3.34% | 820,210,811 |
| 2020-09-02 | 2020-08-31 | 5.340 | 152,487,541 | +1,480,924 | 3.34% | 814,283,469 |
| 2020-09-01 | 2020-08-28 | 5.390 | 151,006,617 | +391,116 | 3.31% | 813,925,666 |
| 2020-08-31 | 2020-08-27 | 5.400 | 150,615,501 | +3,839,269 | 3.30% | 813,323,705 |
| 2020-08-28 | 2020-08-26 | 5.400 | 146,776,232 | +1,406,916 | 3.22% | 792,591,653 |
| 2020-08-27 | 2020-08-25 | 5.420 | 145,369,316 | -2,594,516 | 3.19% | 787,901,693 |
| 2020-08-26 | 2020-08-24 | 5.260 | 147,963,832 | +191,649 | 3.24% | 778,289,756 |
| 2020-08-25 | 2020-08-21 | 5.320 | 147,772,183 | +1,532,000 | 3.24% | 786,148,014 |
| 2020-08-24 | 2020-08-20 | 5.310 | 146,240,183 | +3,764,740 | 3.21% | 776,535,372 |
| 2020-08-21 | 2020-08-19 | 5.210 | 142,475,443 | +6,892,531 | 3.12% | 742,297,058 |
| 2020-08-20 | 2020-08-18 | 5.170 | 135,582,912 | -313,495 | 2.97% | 700,963,655 |
| 2020-08-19 | 2020-08-17 | 5.270 | 135,896,407 | -240,000 | 2.98% | 716,174,065 |
| 2020-08-18 | 2020-08-14 | 5.320 | 136,136,407 | -183,143 | 2.98% | 724,245,685 |
| 2020-08-17 | 2020-08-13 | 5.330 | 136,319,550 | +327,649 | 2.99% | 726,583,202 |
| 2020-08-14 | 2020-08-12 | 5.300 | 135,991,901 | -468,702 | 2.98% | 720,757,075 |
| 2020-08-13 | 2020-08-11 | 5.100 | 136,460,603 | -2,906,035 | 2.99% | 695,949,075 |
| 2020-08-12 | 2020-08-10 | 4.910 | 139,366,638 | +406,097 | 3.05% | 684,290,193 |
| 2020-08-11 | 2020-08-07 | 5.000 | 138,960,541 | +804,377 | 3.05% | 694,802,705 |
| 2020-08-10 | 2020-08-06 | 4.950 | 138,156,164 | -204,000 | 3.03% | 683,873,012 |
| 2020-08-07 | 2020-08-05 | 4.920 | 138,360,164 | +726,625 | 3.03% | 680,732,007 |
| 2020-08-06 | 2020-08-04 | 4.950 | 137,633,539 | -80,000 | 3.02% | 681,286,018 |
| 2020-08-05 | 2020-08-03 | 4.850 | 137,713,539 | +8,773 | 3.02% | 667,910,664 |
| 2020-08-04 | 2020-07-31 | 4.810 | 137,704,766 | -2,045,534 | 3.02% | 662,359,924 |
| 2020-08-03 | 2020-07-30 | 4.850 | 139,750,300 | -30,800 | 3.06% | 677,788,955 |
| 2020-07-31 | 2020-07-29 | 4.860 | 139,781,100 | -222,000 | 3.06% | 679,336,146 |
| 2020-07-30 | 2020-07-28 | 4.810 | 140,003,100 | +3,038,744 | 3.07% | 673,414,911 |
| 2020-07-29 | 2020-07-27 | 4.700 | 136,964,356 | -62,217 | 3.00% | 643,732,473 |
| 2020-07-28 | 2020-07-24 | 4.720 | 137,026,573 | -822,491 | 3.00% | 646,765,425 |
| 2020-07-27 | 2020-07-23 | 4.830 | 137,849,064 | +8,562,581 | 3.02% | 665,810,979 |
| 2020-07-24 | 2020-07-22 | 4.830 | 129,286,483 | -23,758 | 2.83% | 624,453,713 |
| 2020-07-23 | 2020-07-21 | 4.750 | 129,310,241 | +64,000 | 2.83% | 614,223,645 |
| 2020-07-22 | 2020-07-20 | 4.810 | 129,246,241 | -365,380 | 2.83% | 621,674,419 |
| 2020-07-21 | 2020-07-17 | 4.760 | 129,611,621 | +354,164 | 2.84% | 616,951,316 |
| 2020-07-20 | 2020-07-16 | 4.800 | 129,257,457 | -82,000 | 2.83% | 620,435,794 |
| 2020-07-17 | 2020-07-15 | 4.770 | 129,339,457 | -1,731,155 | 2.83% | 616,949,210 |
| 2020-07-16 | 2020-07-14 | 4.740 | 131,070,612 | +287,837 | 2.87% | 621,274,701 |
| 2020-07-15 | 2020-07-13 | 4.820 | 130,782,775 | +26,724 | 2.87% | 630,372,976 |
| 2020-07-14 | 2020-07-10 | 4.840 | 130,756,051 | +50,163 | 2.87% | 632,859,287 |
| 2020-07-13 | 2020-07-09 | 5.020 | 130,705,888 | -568,360 | 2.86% | 656,143,558 |
| 2020-07-10 | 2020-07-08 | 5.040 | 131,274,248 | -636,923 | 2.88% | 661,622,210 |
| 2020-07-09 | 2020-07-07 | 5.010 | 131,911,171 | +220,010 | 2.89% | 660,874,967 |
| 2020-07-08 | 2020-07-06 | 5.050 | 131,691,161 | -364,155 | 2.89% | 665,040,363 |
| 2020-07-07 | 2020-07-03 | 4.820 | 132,055,316 | +528,475 | 2.89% | 636,506,623 |
| 2020-07-06 | 2020-07-02 | 4.790 | 131,526,841 | -1,923,950 | 2.88% | 630,013,568 |
| 2020-07-03 | 2020-06-30 | 4.620 | 133,450,791 | +1,303,538 | 2.92% | 616,542,654 |
| 2020-07-02 | 2020-06-29 | 4.600 | 132,147,253 | +598,722 | 2.90% | 607,877,364 |
| 2020-06-30 | 2020-06-26 | 4.690 | 131,548,531 | -351,481 | 2.88% | 616,962,610 |
| 2020-06-29 | 2020-06-24 | 4.790 | 131,900,012 | -2,897,655 | 2.89% | 631,801,057 |
| 2020-06-26 | 2020-06-23 | 4.800 | 134,797,667 | +159,572 | 2.95% | 647,028,802 |
| 2020-06-24 | 2020-06-22 | 4.870 | 134,638,095 | +1,109,868 | 2.95% | 655,687,523 |
| 2020-06-23 | 2020-06-19 | 4.980 | 133,528,227 | -154,192 | 2.93% | 664,970,570 |
| 2020-06-22 | 2020-06-18 | 4.990 | 133,682,419 | +699,912 | 2.93% | 667,075,271 |
| 2020-06-19 | 2020-06-17 | 4.990 | 132,982,507 | +4,490,100 | 2.91% | 663,582,710 |
| 2020-06-18 | 2020-06-16 | 5.010 | 128,492,407 | +622,933 | 2.82% | 643,746,959 |
| 2020-06-17 | 2020-06-15 | 4.910 | 127,869,474 | +286,000 | 2.80% | 627,839,117 |
| 2020-06-16 | 2020-06-12 | 5.110 | 127,583,474 | +1,695,701 | 2.80% | 651,951,552 |
| 2020-06-15 | 2020-06-11 | 5.150 | 125,887,773 | -223,490 | 2.76% | 648,322,031 |
| 2020-06-12 | 2020-06-10 | 5.300 | 126,111,263 | -11,798,363 | 2.76% | 668,389,694 |
| 2020-06-11 | 2020-06-09 | 5.400 | 137,909,626 | +1,254,863 | 3.02% | 744,711,980 |
| 2020-06-10 | 2020-06-08 | 5.400 | 136,654,763 | +1,834,082 | 3.00% | 737,935,720 |
| 2020-06-09 | 2020-06-05 | 5.410 | 134,820,681 | +1,538,376 | 2.95% | 729,379,884 |
| 2020-06-08 | 2020-06-04 | 4.980 | 133,282,305 | +148,116 | 2.92% | 663,745,879 |
| 2020-06-05 | 2020-06-03 | 4.960 | 133,134,189 | +2,973,208 | 2.92% | 660,345,577 |
| 2020-06-04 | 2020-06-02 | 4.890 | 130,160,981 | +75,292 | 2.85% | 636,487,197 |
| 2020-06-03 | 2020-06-01 | 4.710 | 130,085,689 | -1,801,225 | 2.85% | 612,703,595 |
| 2020-06-02 | 2020-05-29 | 4.640 | 131,886,914 | +42,303 | 2.89% | 611,955,281 |
| 2020-06-01 | 2020-05-28 | 4.700 | 131,844,611 | +970,599 | 2.89% | 619,669,672 |
| 2020-05-29 | 2020-05-27 | 4.779 | 130,874,012 | +50,464 | 2.87% | 625,452,569 |
| 2020-05-28 | 2020-05-26 | 4.779 | 130,823,548 | +474,044 | 2.87% | 625,211,399 |
| 2020-05-27 | 2020-05-25 | 4.688 | 130,349,504 | +292,600 | 2.89% | 611,092,829 |
| 2020-05-26 | 2020-05-22 | 4.698 | 130,056,904 | -1,009,533 | 2.88% | 611,035,142 |
| 2020-05-25 | 2020-05-21 | 5.011 | 131,066,437 | +698,152 | 2.90% | 656,830,020 |
| 2020-05-22 | 2020-05-20 | 5.123 | 130,368,285 | +1,614,697 | 2.89% | 667,820,483 |
| 2020-05-21 | 2020-05-19 | 5.092 | 128,753,588 | +69,579 | 2.85% | 655,646,430 |
| 2020-05-20 | 2020-05-18 | 4.890 | 128,684,009 | +266,394 | 2.85% | 629,288,460 |
| 2020-05-19 | 2020-05-15 | 4.850 | 128,417,615 | -29,957 | 2.84% | 622,795,780 |
| 2020-05-18 | 2020-05-14 | 4.900 | 128,447,572 | -4,646,974 | 2.84% | 629,430,034 |
| 2020-05-15 | 2020-05-13 | 5.052 | 133,094,546 | +469,136 | 2.95% | 672,372,724 |
| 2020-05-14 | 2020-05-12 | 5.163 | 132,625,410 | +507,348 | 2.94% | 684,742,783 |
| 2020-05-13 | 2020-05-11 | 5.284 | 132,118,062 | +451,207 | 2.93% | 698,141,906 |
| 2020-05-12 | 2020-05-08 | 5.163 | 131,666,855 | +376,100 | 2.92% | 679,793,779 |
| 2020-05-11 | 2020-05-07 | 5.112 | 131,290,755 | +699,440 | 2.91% | 671,219,379 |
| 2020-05-08 | 2020-05-06 | 5.254 | 130,591,315 | +651,643 | 2.89% | 686,115,866 |
| 2020-05-07 | 2020-05-05 | 5.335 | 129,939,672 | +53,446 | 2.88% | 693,195,145 |
| 2020-05-06 | 2020-05-04 | 5.294 | 129,886,226 | -475,074 | 2.88% | 687,660,706 |
| 2020-05-05 | 2020-04-29 | 5.628 | 130,361,300 | +3,065,996 | 2.89% | 733,641,182 |
| 2020-05-04 | 2020-04-28 | 5.577 | 127,295,304 | +247,434 | 2.82% | 709,955,755 |
| 2020-04-29 | 2020-04-27 | 5.446 | 127,047,870 | -128,642 | 2.81% | 691,888,285 |
| 2020-04-28 | 2020-04-24 | 5.507 | 127,176,512 | +91,422 | 2.82% | 700,298,564 |
| 2020-04-27 | 2020-04-23 | 5.567 | 127,085,090 | -147,827 | 2.81% | 707,499,315 |
| 2020-04-24 | 2020-04-22 | 5.456 | 127,232,917 | -44,009 | 2.82% | 694,181,551 |
| 2020-04-23 | 2020-04-21 | 5.264 | 127,276,926 | -516,800 | 2.82% | 669,988,309 |
| 2020-04-22 | 2020-04-20 | 5.446 | 127,793,726 | +27,713 | 2.83% | 695,950,132 |
| 2020-04-21 | 2020-04-17 | 5.335 | 127,766,013 | +150,855 | 2.83% | 681,599,227 |
| 2020-04-20 | 2020-04-16 | 5.082 | 127,615,158 | -182,111 | 2.83% | 648,559,868 |
| 2020-04-17 | 2020-04-15 | 5.123 | 127,797,269 | -1,793,432 | 2.83% | 654,650,277 |
| 2020-04-16 | 2020-04-14 | 5.163 | 129,590,701 | +2,640,713 | 2.87% | 669,074,631 |
| 2020-04-15 | 2020-04-09 | 5.244 | 126,949,988 | +11,294,125 | 2.81% | 665,701,976 |
| 2020-04-14 | 2020-04-08 | 5.072 | 115,655,863 | -7,285,147 | 2.56% | 586,612,340 |
| 2020-04-09 | 2020-04-07 | 5.052 | 122,941,010 | -918,912 | 2.72% | 621,078,656 |
| 2020-04-08 | 2020-04-06 | 4.920 | 123,859,922 | -596,194 | 2.74% | 609,452,113 |
| 2020-04-07 | 2020-04-03 | 4.900 | 124,456,116 | +17,727,329 | 2.76% | 609,870,752 |
| 2020-04-06 | 2020-04-02 | 4.910 | 106,728,787 | -476,432 | 2.36% | 524,080,097 |
| 2020-04-03 | 2020-04-01 | 4.961 | 107,205,219 | -270,396 | 2.37% | 531,835,403 |
| 2020-04-02 | 2020-03-31 | 5.052 | 107,475,615 | +207,845 | 2.38% | 542,949,912 |
| 2020-04-01 | 2020-03-30 | 5.102 | 107,267,770 | +10,949,640 | 2.38% | 547,318,911 |
| 2020-03-31 | 2020-03-27 | 5.183 | 96,318,130 | -70,725 | 2.13% | 499,235,237 |
| 2020-03-30 | 2020-03-26 | 5.325 | 96,388,855 | +1,624,320 | 2.13% | 513,236,176 |
| 2020-03-27 | 2020-03-25 | 5.294 | 94,764,535 | -643,280 | 2.10% | 501,714,840 |
| 2020-03-26 | 2020-03-24 | 5.022 | 95,407,815 | +704,922 | 2.11% | 479,093,372 |
| 2020-03-25 | 2020-03-23 | 4.850 | 94,702,893 | +1,905,342 | 2.10% | 459,287,163 |
| 2020-03-24 | 2020-03-20 | 5.416 | 92,797,551 | -852,931 | 2.05% | 502,552,142 |
| 2020-03-23 | 2020-03-19 | 5.375 | 93,650,482 | -8,790,796 | 2.07% | 503,386,394 |
| 2020-03-20 | 2020-03-18 | 5.880 | 102,441,278 | -2,134,675 | 2.27% | 602,390,059 |
| 2020-03-19 | 2020-03-17 | 6.143 | 104,575,953 | -243,456 | 2.32% | 642,414,351 |
| 2020-03-18 | 2020-03-16 | 6.466 | 104,819,409 | +519,543 | 2.32% | 677,799,906 |
| 2020-03-17 | 2020-03-13 | 6.567 | 104,299,866 | +1,852,163 | 2.31% | 684,978,485 |
| 2020-03-16 | 2020-03-12 | 6.436 | 102,447,703 | -16,080,215 | 2.27% | 659,358,306 |
| 2020-03-13 | 2020-03-11 | 6.618 | 118,527,918 | -455,171 | 2.62% | 784,407,576 |
| 2020-03-12 | 2020-03-10 | 6.537 | 118,983,089 | +1,441,059 | 2.63% | 777,802,517 |
| 2020-03-11 | 2020-03-09 | 6.194 | 117,542,030 | -1,359,460 | 2.60% | 728,003,530 |
| 2020-03-10 | 2020-03-06 | 6.264 | 118,901,490 | +738,385 | 2.63% | 744,832,829 |
| 2020-03-09 | 2020-03-05 | 6.386 | 118,163,105 | +741,585 | 2.62% | 754,533,969 |
| 2020-03-06 | 2020-03-04 | 6.396 | 117,421,520 | -177,163 | 2.60% | 750,984,947 |
| 2020-03-05 | 2020-03-03 | 6.386 | 117,598,683 | -479,559 | 2.60% | 750,929,836 |
| 2020-03-04 | 2020-03-02 | 6.375 | 118,078,242 | -1,280,519 | 2.61% | 752,799,049 |
| 2020-03-03 | 2020-02-28 | 6.335 | 119,358,761 | -596,120 | 2.64% | 756,139,049 |
| 2020-03-02 | 2020-02-27 | 6.456 | 119,954,881 | +8,908 | 2.66% | 774,459,312 |
| 2020-02-28 | 2020-02-26 | 6.446 | 119,945,973 | -194,028 | 2.66% | 773,189,903 |
| 2020-02-27 | 2020-02-25 | 6.547 | 120,140,001 | -2,887,832 | 2.66% | 786,579,205 |
| 2020-02-26 | 2020-02-24 | 6.527 | 123,027,833 | -10,433,816 | 2.72% | 803,000,316 |
| 2020-02-25 | 2020-02-21 | 6.921 | 133,461,649 | +443,403 | 2.96% | 923,691,361 |
| 2020-02-24 | 2020-02-20 | 7.052 | 133,018,246 | -130,646 | 2.95% | 938,094,227 |
| 2020-02-21 | 2020-02-19 | 7.012 | 133,148,892 | +1,116,425 | 2.95% | 933,634,413 |
| 2020-02-20 | 2020-02-18 | 6.921 | 132,032,467 | +2,668,981 | 2.92% | 913,799,957 |
| 2020-02-19 | 2020-02-17 | 7.012 | 129,363,486 | -456,269 | 2.86% | 907,091,306 |
| 2020-02-18 | 2020-02-14 | 6.860 | 129,819,755 | +537,527 | 2.87% | 890,615,775 |
| 2020-02-17 | 2020-02-13 | 6.850 | 129,282,228 | +346,490 | 2.86% | 885,621,896 |
| 2020-02-14 | 2020-02-12 | 6.941 | 128,935,738 | -824,689 | 2.86% | 894,972,872 |
| 2020-02-13 | 2020-02-11 | 6.941 | 129,760,427 | +104,071 | 2.87% | 900,697,229 |
| 2020-02-12 | 2020-02-10 | 6.860 | 129,656,356 | +1,061,593 | 2.87% | 889,494,792 |
| 2020-02-11 | 2020-02-07 | 7.042 | 128,594,763 | -193,989 | 2.85% | 905,598,896 |
| 2020-02-10 | 2020-02-06 | 6.972 | 128,788,752 | +559,202 | 2.85% | 897,856,331 |
| 2020-02-07 | 2020-02-05 | 6.517 | 128,229,550 | +5,263,138 | 2.84% | 835,656,232 |
| 2020-02-06 | 2020-02-04 | 6.497 | 122,966,412 | +20,158 | 2.72% | 798,872,180 |
| 2020-02-05 | 2020-02-03 | 6.517 | 122,946,254 | +240,811 | 2.72% | 801,225,641 |
| 2020-02-04 | 2020-01-31 | 6.507 | 122,705,443 | -4,217,768 | 2.72% | 798,416,528 |
| 2020-02-03 | 2020-01-30 | 6.517 | 126,923,211 | +79,796 | 2.81% | 827,142,982 |
| 2020-01-31 | 2020-01-29 | 6.598 | 126,843,415 | +1,036,920 | 2.81% | 836,875,649 |
| 2020-01-30 | 2020-01-24 | 6.790 | 125,806,495 | -605,719 | 2.79% | 854,185,431 |
| 2020-01-29 | 2020-01-22 | 7.032 | 126,412,214 | +3,979,029 | 2.80% | 888,951,570 |
| 2020-01-23 | 2020-01-21 | 6.881 | 122,433,185 | +1,559,827 | 2.71% | 842,414,984 |
| 2020-01-22 | 2020-01-20 | 7.315 | 120,873,358 | +8,997,706 | 2.68% | 884,196,879 |
| 2020-01-21 | 2020-01-17 | 7.871 | 111,875,652 | +427,567 | 2.48% | 880,547,647 |
| 2020-01-20 | 2020-01-16 | 7.901 | 111,448,085 | +22,675 | 2.47% | 880,560,474 |
| 2020-01-17 | 2020-01-15 | 7.962 | 111,425,410 | -178,783 | 2.47% | 887,136,161 |
| 2020-01-16 | 2020-01-14 | 8.103 | 111,604,193 | +59,384 | 2.47% | 904,346,170 |
| 2020-01-15 | 2020-01-13 | 8.093 | 111,544,809 | -947,179 | 2.47% | 902,737,958 |
| 2020-01-14 | 2020-01-10 | 7.982 | 112,491,988 | +1,468,442 | 2.49% | 897,901,107 |
| 2020-01-13 | 2020-01-09 | 7.901 | 111,023,546 | +1,024,699 | 2.46% | 877,206,157 |
| 2020-01-10 | 2020-01-08 | 7.547 | 109,998,847 | -958,067 | 2.44% | 830,211,144 |
| 2020-01-09 | 2020-01-07 | 7.810 | 110,956,914 | -3,947,074 | 2.46% | 866,590,028 |
| 2020-01-08 | 2020-01-06 | 7.760 | 114,903,988 | -2,604,000 | 2.54% | 891,612,495 |
| 2020-01-07 | 2020-01-03 | 8.184 | 117,507,988 | -950,149 | 2.60% | 961,683,651 |
| 2020-01-06 | 2020-01-02 | 8.346 | 118,458,137 | -205,865 | 2.62% | 988,609,477 |
| 2020-01-03 | 2019-12-31 | 7.992 | 118,664,002 | +187,723 | 2.63% | 948,364,521 |
| 2020-01-02 | 2019-12-27 | 8.073 | 118,476,279 | +4,373,652 | 2.62% | 956,440,612 |
| 2019-12-30 | 2019-12-24 | 7.659 | 114,102,627 | -125,029 | 2.53% | 873,865,659 |
| 2019-12-27 | 2019-12-20 | 7.871 | 114,227,656 | +93,032 | 2.53% | 899,059,732 |
| 2019-12-23 | 2019-12-19 | 7.931 | 114,134,624 | +1,181,747 | 2.53% | 905,246,580 |
| 2019-12-20 | 2019-12-18 | 7.830 | 112,952,877 | +304,119 | 2.50% | 884,461,277 |
| 2019-12-19 | 2019-12-17 | 7.972 | 112,648,758 | +173,890 | 2.49% | 898,014,263 |
| 2019-12-18 | 2019-12-16 | 7.881 | 112,474,868 | +1,018,873 | 2.49% | 886,400,349 |
| 2019-12-17 | 2019-12-13 | 7.861 | 111,455,995 | +3,462,630 | 2.47% | 876,118,506 |
| 2019-12-16 | 2019-12-12 | 7.426 | 107,993,365 | -3,748,635 | 2.39% | 801,981,290 |
| 2019-12-13 | 2019-12-11 | 7.426 | 111,742,000 | -19,177,709 | 2.47% | 829,819,437 |
| 2019-12-12 | 2019-12-10 | 7.234 | 130,919,709 | -294,942 | 2.90% | 947,104,450 |
| 2019-12-11 | 2019-12-09 | 7.275 | 131,214,651 | +58,148 | 2.91% | 954,541,138 |
| 2019-12-10 | 2019-12-06 | 7.204 | 131,156,503 | -3,959 | 2.90% | 944,841,983 |
| 2019-12-09 | 2019-12-05 | 7.123 | 131,160,462 | +378,080 | 2.90% | 934,268,870 |
| 2019-12-06 | 2019-12-04 | 7.133 | 130,782,382 | +1,590,410 | 2.90% | 932,897,153 |
| 2019-12-05 | 2019-12-03 | 7.204 | 129,191,972 | +4,783,106 | 2.86% | 930,689,643 |
| 2019-12-04 | 2019-12-02 | 7.315 | 124,408,866 | +254,560 | 2.75% | 910,059,361 |
| 2019-12-03 | 2019-11-29 | 7.194 | 124,154,306 | -558,212 | 2.75% | 893,144,245 |
| 2019-12-02 | 2019-11-28 | 7.295 | 124,712,518 | +75,220 | 2.76% | 909,760,484 |
| 2019-11-29 | 2019-11-27 | 7.285 | 124,637,298 | -13,856 | 2.76% | 907,952,469 |
| 2019-11-28 | 2019-11-26 | 7.174 | 124,651,154 | +292,962 | 2.76% | 894,199,610 |
| 2019-11-27 | 2019-11-25 | 7.376 | 124,358,192 | +2,939,866 | 2.75% | 917,227,534 |
| 2019-11-26 | 2019-11-22 | 7.042 | 121,418,326 | +15,836 | 2.69% | 855,060,497 |
| 2019-11-25 | 2019-11-21 | 7.022 | 121,402,490 | -69,282 | 2.69% | 852,495,750 |
| 2019-11-22 | 2019-11-20 | 7.143 | 121,471,772 | +152,420 | 2.69% | 867,710,004 |
| 2019-11-21 | 2019-11-19 | 7.295 | 121,319,352 | +38,626 | 2.69% | 885,007,810 |
| 2019-11-20 | 2019-11-18 | 7.194 | 121,280,726 | +56,118 | 2.69% | 872,472,215 |
| 2019-11-19 | 2019-11-15 | 7.123 | 121,224,608 | +172,214 | 2.68% | 863,494,805 |
| 2019-11-18 | 2019-11-14 | 7.133 | 121,052,394 | +193,760 | 2.68% | 863,491,183 |
| 2019-11-15 | 2019-11-13 | 7.194 | 120,858,634 | +311,232 | 2.68% | 869,435,760 |
| 2019-11-14 | 2019-11-12 | 7.355 | 120,547,402 | +130,948 | 2.67% | 886,684,380 |
| 2019-11-13 | 2019-11-11 | 7.366 | 120,416,454 | +195,968 | 2.67% | 886,937,845 |
| 2019-11-12 | 2019-11-08 | 7.689 | 120,220,486 | -1,118,403 | 2.66% | 924,363,865 |
| 2019-11-11 | 2019-11-07 | 7.699 | 121,338,889 | +375,188 | 2.69% | 934,189,129 |
| 2019-11-08 | 2019-11-06 | 7.598 | 120,963,701 | -71,261 | 2.68% | 919,078,762 |
| 2019-11-07 | 2019-11-05 | 7.618 | 121,034,962 | +237,537 | 2.68% | 922,065,999 |
| 2019-11-06 | 2019-11-04 | 7.507 | 120,797,425 | +438,147 | 2.67% | 906,830,908 |
| 2019-11-05 | 2019-11-01 | 7.002 | 120,359,278 | +152,420 | 2.67% | 842,738,107 |
| 2019-11-04 | 2019-10-31 | 7.012 | 120,206,858 | +82,148 | 2.66% | 842,885,417 |
| 2019-11-01 | 2019-10-30 | 7.052 | 120,124,710 | -1,092,670 | 2.66% | 847,164,207 |
| 2019-10-31 | 2019-10-29 | 7.123 | 121,217,380 | +110,850 | 2.68% | 863,443,319 |
| 2019-10-30 | 2019-10-28 | 7.204 | 121,106,530 | +460,228 | 2.68% | 872,442,702 |
| 2019-10-29 | 2019-10-25 | 6.972 | 120,646,302 | +804,201 | 2.67% | 841,090,890 |
| 2019-10-28 | 2019-10-24 | 6.951 | 119,842,101 | +187,419 | 2.65% | 833,062,674 |
| 2019-10-25 | 2019-10-23 | 6.901 | 119,654,682 | +5,054,789 | 2.65% | 825,715,096 |
| 2019-10-24 | 2019-10-22 | 6.982 | 114,599,893 | +514,862 | 2.54% | 800,095,971 |
| 2019-10-23 | 2019-10-21 | 6.941 | 114,085,031 | +167,510 | 2.53% | 791,890,669 |
| 2019-10-22 | 2019-10-18 | 7.073 | 113,917,521 | +1,735 | 2.52% | 805,690,772 |
| 2019-10-21 | 2019-10-17 | 7.184 | 113,915,786 | +5,938 | 2.52% | 818,339,163 |
| 2019-10-18 | 2019-10-16 | 7.214 | 113,909,848 | +21,774 | 2.52% | 821,749,234 |
| 2019-10-17 | 2019-10-15 | 7.133 | 113,888,074 | -79,179 | 2.52% | 812,386,641 |
| 2019-10-16 | 2019-10-14 | 7.214 | 113,967,253 | +463,158 | 2.52% | 822,163,355 |
| 2019-10-15 | 2019-10-11 | 7.133 | 113,504,095 | +13,856 | 2.51% | 809,647,641 |
| 2019-10-14 | 2019-10-10 | 6.769 | 113,490,239 | +486,951 | 2.51% | 768,268,695 |
| 2019-10-11 | 2019-10-09 | 6.699 | 113,003,288 | +33,651 | 2.50% | 756,980,047 |
| 2019-10-10 | 2019-10-08 | 6.719 | 112,969,637 | +403,418 | 2.50% | 759,037,447 |
| 2019-10-09 | 2019-10-04 | 7.012 | 112,566,219 | +37,610 | 2.49% | 789,309,578 |
| 2019-10-08 | 2019-10-03 | 7.012 | 112,528,609 | +302,859 | 2.49% | 789,045,859 |
| 2019-10-04 | 2019-10-02 | 7.042 | 112,225,750 | +89,077 | 2.49% | 790,323,905 |
| 2019-10-03 | 2019-09-30 | 6.972 | 112,136,673 | -544,316 | 2.48% | 781,765,645 |
| 2019-10-02 | 2019-09-27 | 6.982 | 112,680,989 | +644,378 | 2.50% | 786,698,861 |
| 2019-09-30 | 2019-09-26 | 7.032 | 112,036,611 | -2,517,893 | 2.48% | 787,859,955 |
| 2019-09-27 | 2019-09-25 | 7.022 | 114,554,504 | +188,050 | 2.54% | 804,408,771 |
| 2019-09-26 | 2019-09-24 | 7.093 | 114,366,454 | +853,154 | 2.53% | 811,176,932 |
| 2019-09-25 | 2019-09-23 | 7.184 | 113,513,300 | +8,710 | 2.51% | 815,447,816 |
| 2019-09-24 | 2019-09-20 | 7.214 | 113,504,590 | +305,928 | 2.51% | 818,825,690 |
| 2019-09-23 | 2019-09-19 | 7.234 | 113,198,662 | -92,247 | 2.51% | 818,906,163 |
| 2019-09-20 | 2019-09-18 | 7.426 | 113,290,909 | +71,261 | 2.51% | 841,321,959 |
| 2019-09-19 | 2019-09-17 | 7.133 | 113,219,648 | +15,836 | 2.51% | 807,618,624 |
| 2019-09-18 | 2019-09-16 | 7.305 | 113,203,812 | -1,477,983 | 2.51% | 826,949,849 |
| 2019-09-17 | 2019-09-13 | 7.659 | 114,681,795 | -2,247,200 | 2.54% | 878,301,271 |
| 2019-09-16 | 2019-09-12 | 7.497 | 116,928,995 | -102,932 | 2.59% | 876,609,042 |
| 2019-09-13 | 2019-09-11 | 7.254 | 117,031,927 | -130,945 | 2.59% | 849,001,825 |
| 2019-09-12 | 2019-09-10 | 7.113 | 117,162,872 | -1,958,748 | 2.59% | 833,378,883 |
| 2019-09-11 | 2019-09-09 | 7.224 | 119,121,620 | -199,621 | 2.64% | 860,550,689 |
| 2019-09-10 | 2019-09-06 | 7.234 | 119,321,241 | +676,986 | 2.64% | 863,198,362 |
| 2019-09-09 | 2019-09-05 | 7.164 | 118,644,255 | +1,023,519 | 2.63% | 849,909,674 |
| 2019-09-06 | 2019-09-04 | 6.951 | 117,620,736 | +793,769 | 2.60% | 817,621,221 |
| 2019-09-05 | 2019-09-03 | 6.820 | 116,826,967 | -1,537,074 | 2.59% | 796,758,488 |
| 2019-09-04 | 2019-09-02 | 6.769 | 118,364,041 | -2,616,769 | 2.62% | 801,261,748 |
| 2019-09-03 | 2019-08-30 | 6.860 | 120,980,810 | -1,746,591 | 2.68% | 829,977,054 |
| 2019-09-02 | 2019-08-29 | 6.891 | 122,727,401 | +878,888 | 2.72% | 845,679,369 |
| 2019-08-30 | 2019-08-28 | 6.911 | 121,848,513 | +213,783 | 2.70% | 842,085,441 |
| 2019-08-29 | 2019-08-27 | 6.951 | 121,634,730 | +490,910 | 2.69% | 845,523,840 |
| 2019-08-28 | 2019-08-26 | 6.860 | 121,143,820 | -514,664 | 2.68% | 831,095,368 |
| 2019-08-27 | 2019-08-23 | 6.961 | 121,658,484 | -318,284 | 2.69% | 846,918,161 |
| 2019-08-26 | 2019-08-22 | 6.961 | 121,976,768 | +3,305,725 | 2.70% | 849,133,876 |
| 2019-08-23 | 2019-08-21 | 6.891 | 118,671,043 | +233,578 | 2.63% | 817,728,168 |
| 2019-08-22 | 2019-08-20 | 6.972 | 118,437,465 | +481,013 | 2.62% | 825,691,888 |
| 2019-08-21 | 2019-08-19 | 7.103 | 117,956,452 | +4,091,576 | 2.61% | 837,831,819 |
| 2019-08-20 | 2019-08-16 | 6.759 | 113,864,876 | -77,510 | 2.52% | 769,654,334 |
| 2019-08-19 | 2019-08-15 | 6.729 | 113,942,386 | -9,897 | 2.52% | 766,724,538 |
| 2019-08-16 | 2019-08-14 | 6.699 | 113,952,283 | +558,212 | 2.52% | 763,337,121 |
| 2019-08-15 | 2019-08-13 | 6.466 | 113,394,071 | +1,425,253 | 2.51% | 733,246,747 |
| 2019-08-14 | 2019-08-12 | 6.476 | 111,968,818 | -799,510 | 2.48% | 725,161,848 |
| 2019-08-13 | 2019-08-09 | 6.588 | 112,768,328 | +3,625,191 | 2.50% | 742,872,977 |
| 2019-08-12 | 2019-08-08 | 6.668 | 109,143,137 | +530,841 | 2.42% | 727,813,642 |
| 2019-08-09 | 2019-08-07 | 6.608 | 108,612,296 | -647,461 | 2.41% | 717,689,457 |
| 2019-08-08 | 2019-08-06 | 6.689 | 109,259,757 | -70,985 | 2.42% | 730,799,167 |
| 2019-08-07 | 2019-08-05 | 6.860 | 109,330,742 | -1,207,480 | 2.42% | 750,052,898 |
| 2019-08-06 | 2019-08-02 | 7.295 | 110,538,222 | +199,848 | 2.45% | 806,360,965 |
| 2019-08-05 | 2019-08-01 | 7.598 | 110,338,374 | +505,821 | 2.44% | 838,347,829 |
| 2019-08-02 | 2019-07-31 | 7.780 | 109,832,553 | +47,508 | 2.43% | 854,479,460 |
| 2019-08-01 | 2019-07-30 | 7.830 | 109,785,045 | +88,412 | 2.43% | 859,656,023 |
| 2019-07-31 | 2019-07-29 | 7.851 | 109,696,633 | +26,749 | 2.43% | 861,180,406 |
| 2019-07-30 | 2019-07-26 | 7.861 | 109,669,884 | +41,363 | 2.43% | 862,078,482 |
| 2019-07-29 | 2019-07-25 | 8.012 | 109,628,521 | +1,009,760 | 2.43% | 878,368,123 |
| 2019-07-26 | 2019-07-24 | 7.952 | 108,618,761 | -3,537 | 2.41% | 863,693,002 |
| 2019-07-25 | 2019-07-23 | 8.073 | 108,622,298 | +464,178 | 2.41% | 876,890,953 |
| 2019-07-24 | 2019-07-22 | 8.073 | 108,158,120 | +855,082 | 2.40% | 873,143,716 |
| 2019-07-23 | 2019-07-19 | 8.133 | 107,303,038 | +543,598 | 2.38% | 872,745,709 |
| 2019-07-22 | 2019-07-18 | 8.103 | 106,759,440 | +581,921 | 2.36% | 865,088,381 |
| 2019-07-19 | 2019-07-17 | 8.235 | 106,177,519 | +116,868 | 2.35% | 874,319,180 |
| 2019-07-18 | 2019-07-16 | 8.133 | 106,060,651 | -169,653 | 2.35% | 862,640,795 |
| 2019-07-17 | 2019-07-15 | 8.133 | 106,230,304 | +397,614 | 2.35% | 864,020,662 |
| 2019-07-16 | 2019-07-12 | 8.002 | 105,832,690 | +289,320 | 2.34% | 846,885,779 |
| 2019-07-15 | 2019-07-11 | 8.002 | 105,543,370 | +331,285 | 2.34% | 844,570,606 |
| 2019-07-12 | 2019-07-10 | 7.931 | 105,212,085 | +13,856 | 2.33% | 834,478,415 |
| 2019-07-11 | 2019-07-09 | 7.851 | 105,198,229 | -789,811 | 2.33% | 825,865,399 |
| 2019-07-10 | 2019-07-08 | 8.063 | 105,988,040 | -263,460 | 2.35% | 854,554,127 |
| 2019-07-09 | 2019-07-05 | 8.315 | 106,251,500 | -464,670 | 2.35% | 883,516,631 |
| 2019-07-08 | 2019-07-04 | 8.214 | 106,716,170 | -82,093 | 2.36% | 876,598,250 |
| 2019-07-05 | 2019-07-03 | 8.275 | 106,798,263 | -638,111 | 2.36% | 883,746,923 |
| 2019-07-04 | 2019-07-02 | 8.336 | 107,436,374 | -64,353 | 2.38% | 895,540,260 |
| 2019-07-03 | 2019-06-28 | 7.962 | 107,500,727 | +33,651 | 2.38% | 855,888,996 |
| 2019-07-02 | 2019-06-27 | 7.830 | 107,467,076 | +34,660 | 2.38% | 841,505,500 |
| 2019-06-28 | 2019-06-26 | 7.729 | 107,432,416 | -25,961 | 2.38% | 830,379,466 |
| 2019-06-27 | 2019-06-25 | 7.648 | 107,458,377 | +296,921 | 2.38% | 821,894,322 |
| 2019-06-26 | 2019-06-24 | 7.911 | 107,161,456 | +65,932 | 2.37% | 847,774,192 |
| 2019-06-25 | 2019-06-21 | 8.093 | 107,095,524 | -2,127,540 | 2.37% | 866,729,663 |
| 2019-06-24 | 2019-06-20 | 8.144 | 109,223,064 | +163,866 | 2.42% | 889,465,732 |
| 2019-06-21 | 2019-06-19 | 7.780 | 109,059,198 | -669,086 | 2.42% | 848,462,883 |
| 2019-06-20 | 2019-06-18 | 7.184 | 109,728,284 | -1,507,843 | 2.43% | 788,257,319 |
| 2019-06-19 | 2019-06-17 | 7.184 | 111,236,127 | -144,002 | 2.46% | 799,089,242 |
| 2019-06-18 | 2019-06-14 | 7.376 | 111,380,129 | -6,044,145 | 2.47% | 821,505,358 |
| 2019-06-17 | 2019-06-13 | 7.244 | 117,424,274 | -132,625 | 2.60% | 850,661,668 |
| 2019-06-14 | 2019-06-12 | 7.355 | 117,556,899 | +981,820 | 2.60% | 864,687,786 |
| 2019-06-13 | 2019-06-11 | 7.578 | 116,575,079 | +1,089,173 | 2.58% | 883,378,460 |
| 2019-06-12 | 2019-06-10 | 7.214 | 115,485,906 | +547,681 | 2.56% | 833,118,966 |
| 2019-06-11 | 2019-06-06 | 7.093 | 114,938,225 | +965,905 | 2.55% | 815,232,382 |
| 2019-06-10 | 2019-06-05 | 7.204 | 113,972,320 | -1,532,485 | 2.52% | 821,048,368 |
| 2019-06-06 | 2019-06-04 | 7.062 | 115,504,805 | -392,470 | 2.56% | 815,749,940 |
| 2019-06-05 | 2019-06-03 | 7.184 | 115,897,275 | +3,209,180 | 2.57% | 832,573,626 |
| 2019-06-04 | 2019-05-31 | 7.466 | 112,688,095 | -496,848 | 2.50% | 841,334,729 |
| 2019-06-03 | 2019-05-30 | 7.374 | 113,184,943 | +2,080,555 | 2.51% | 834,582,875 |
| 2019-05-31 | 2019-05-29 | 7.446 | 111,104,388 | -800,415 | 2.50% | 827,228,686 |
| 2019-05-30 | 2019-05-28 | 7.517 | 111,904,803 | -331,072 | 2.52% | 841,232,758 |
| 2019-05-29 | 2019-05-27 | 7.476 | 112,235,875 | -120,117 | 2.53% | 839,111,058 |
| 2019-05-28 | 2019-05-24 | 7.425 | 112,355,992 | +387,549 | 2.53% | 834,239,797 |
| 2019-05-27 | 2019-05-23 | 7.240 | 111,968,443 | -1,319,419 | 2.52% | 810,664,442 |
| 2019-05-24 | 2019-05-22 | 7.456 | 113,287,862 | +291,608 | 2.55% | 844,649,189 |
| 2019-05-23 | 2019-05-21 | 7.425 | 112,996,254 | +402,155 | 2.54% | 838,993,723 |
| 2019-05-22 | 2019-05-20 | 7.384 | 112,594,099 | -106,575 | 2.53% | 831,382,519 |
| 2019-05-21 | 2019-05-17 | 7.651 | 112,700,674 | -2,145,252 | 2.54% | 862,261,816 |
| 2019-05-20 | 2019-05-16 | 7.928 | 114,845,926 | -600,019 | 2.58% | 910,519,523 |
| 2019-05-17 | 2019-05-15 | 7.877 | 115,445,945 | +5,083,571 | 2.60% | 909,348,626 |
| 2019-05-16 | 2019-05-14 | 7.938 | 110,362,374 | -442,220 | 2.48% | 876,106,487 |
| 2019-05-15 | 2019-05-10 | 8.544 | 110,804,594 | -6,178,828 | 2.49% | 946,754,681 |
| 2019-05-14 | 2019-05-09 | 8.134 | 116,983,422 | +134,320 | 2.63% | 951,493,599 |
| 2019-05-10 | 2019-05-08 | 8.524 | 116,849,102 | +51,133 | 2.63% | 996,001,150 |
| 2019-05-09 | 2019-05-07 | 8.739 | 116,797,969 | +826,245 | 2.63% | 1,020,754,302 |
| 2019-05-08 | 2019-05-06 | 8.750 | 115,971,724 | -4,310,782 | 2.61% | 1,014,724,336 |
| 2019-05-07 | 2019-05-03 | 9.746 | 120,282,506 | +288,228 | 2.71% | 1,172,262,975 |
| 2019-05-06 | 2019-05-02 | 9.705 | 119,994,278 | -25,589 | 2.70% | 1,164,524,724 |
| 2019-05-03 | 2019-04-30 | 9.602 | 120,019,867 | +586,655 | 2.70% | 1,152,447,421 |
| 2019-05-02 | 2019-04-29 | 9.664 | 119,433,212 | +858,353 | 2.69% | 1,154,173,514 |
| 2019-04-30 | 2019-04-26 | 9.304 | 118,574,859 | -2,724,528 | 2.67% | 1,103,258,247 |
| 2019-04-29 | 2019-04-25 | 9.499 | 121,299,387 | +599,825 | 2.73% | 1,152,276,506 |
| 2019-04-26 | 2019-04-24 | 9.766 | 120,699,562 | +21,000 | 2.72% | 1,178,806,655 |
| 2019-04-25 | 2019-04-23 | 9.633 | 120,678,562 | -2,977,433 | 2.72% | 1,162,490,287 |
| 2019-04-24 | 2019-04-18 | 10.311 | 123,655,995 | -87,872 | 2.78% | 1,274,985,534 |
| 2019-04-23 | 2019-04-17 | 10.455 | 123,743,867 | +1,239,670 | 2.79% | 1,293,682,876 |
| 2019-04-18 | 2019-04-16 | 10.075 | 122,504,197 | -896,548 | 2.76% | 1,234,173,859 |
| 2019-04-17 | 2019-04-15 | 10.239 | 123,400,745 | -576,035 | 2.78% | 1,263,482,724 |
| 2019-04-16 | 2019-04-12 | 10.290 | 123,976,780 | -422,440 | 2.79% | 1,275,746,666 |
| 2019-04-15 | 2019-04-11 | 10.157 | 124,399,220 | -3,071,180 | 2.80% | 1,263,485,659 |
| 2019-04-12 | 2019-04-10 | 10.557 | 127,470,400 | -2,469,494 | 2.87% | 1,345,732,780 |
| 2019-04-11 | 2019-04-09 | 10.516 | 129,939,894 | -1,151,985 | 2.92% | 1,366,466,009 |
| 2019-04-10 | 2019-04-08 | 10.393 | 131,091,879 | -170,935 | 2.95% | 1,362,425,204 |
| 2019-04-09 | 2019-04-04 | 10.598 | 131,262,814 | -2,330,560 | 2.95% | 1,391,162,223 |
| 2019-04-08 | 2019-04-03 | 10.259 | 133,593,374 | +1,240,595 | 3.01% | 1,370,587,526 |
| 2019-04-04 | 2019-04-02 | 9.941 | 132,352,779 | -1,096,289 | 2.98% | 1,315,723,980 |
| 2019-04-03 | 2019-04-01 | 9.900 | 133,449,068 | -4,170,509 | 3.00% | 1,321,140,320 |
| 2019-04-02 | 2019-03-29 | 9.920 | 137,619,577 | -1,162,626 | 3.10% | 1,365,254,803 |
| 2019-04-01 | 2019-03-28 | 9.150 | 138,782,203 | -1,883,151 | 3.12% | 1,269,895,105 |
| 2019-03-29 | 2019-03-27 | 8.832 | 140,665,354 | +1,592,055 | 3.17% | 1,242,344,275 |
| 2019-03-28 | 2019-03-26 | 8.380 | 139,073,299 | +210,328 | 3.13% | 1,165,440,977 |
| 2019-03-27 | 2019-03-25 | 8.493 | 138,862,971 | -279,884 | 3.13% | 1,179,365,259 |
| 2019-03-26 | 2019-03-22 | 8.739 | 139,142,855 | +272,740 | 3.13% | 1,216,037,138 |
| 2019-03-25 | 2019-03-21 | 8.678 | 138,870,115 | +2,015,949 | 3.13% | 1,205,096,631 |
| 2019-03-22 | 2019-03-20 | 8.555 | 136,854,166 | -362,231 | 3.08% | 1,170,737,129 |
| 2019-03-21 | 2019-03-19 | 8.729 | 137,216,397 | -304,411 | 3.09% | 1,197,791,717 |
| 2019-03-20 | 2019-03-18 | 8.596 | 137,520,808 | +32,351 | 3.10% | 1,182,089,178 |
| 2019-03-19 | 2019-03-15 | 8.462 | 137,488,457 | -542,497 | 3.09% | 1,163,455,609 |
| 2019-03-18 | 2019-03-14 | 8.401 | 138,030,954 | +1,435,012 | 3.11% | 1,159,541,139 |
| 2019-03-15 | 2019-03-13 | 8.092 | 136,595,942 | -1,836,726 | 3.07% | 1,105,402,349 |
| 2019-03-14 | 2019-03-12 | 8.267 | 138,432,668 | -127,057 | 3.12% | 1,144,434,226 |
| 2019-03-13 | 2019-03-11 | 8.134 | 138,559,725 | +956,485 | 3.12% | 1,126,986,107 |
| 2019-03-12 | 2019-03-08 | 8.051 | 137,603,240 | +880,853 | 3.10% | 1,107,901,348 |
| 2019-03-11 | 2019-03-07 | 8.370 | 136,722,387 | +854,789 | 3.08% | 1,144,336,127 |
| 2019-03-08 | 2019-03-06 | 8.647 | 135,867,598 | +278,685 | 3.06% | 1,174,855,237 |
| 2019-03-07 | 2019-03-05 | 8.760 | 135,588,913 | -4,360 | 3.05% | 1,187,762,415 |
| 2019-03-06 | 2019-03-04 | 8.606 | 135,593,273 | +1,786,126 | 3.05% | 1,166,913,142 |
| 2019-03-05 | 2019-03-01 | 8.729 | 133,807,147 | +432,341 | 3.01% | 1,168,031,633 |
| 2019-03-04 | 2019-02-28 | 8.709 | 133,374,806 | +8,655,602 | 3.00% | 1,161,518,205 |
| 2019-03-01 | 2019-02-27 | 9.150 | 124,719,204 | +6,810,814 | 2.81% | 1,141,214,819 |
| 2019-02-28 | 2019-02-26 | 8.894 | 117,908,390 | -1,012,800 | 2.65% | 1,048,622,011 |
| 2019-02-27 | 2019-02-25 | 9.181 | 118,921,190 | +2,417,486 | 2.68% | 1,091,825,249 |
| 2019-02-26 | 2019-02-22 | 9.068 | 116,503,704 | +1,943,588 | 2.62% | 1,056,469,114 |
| 2019-02-25 | 2019-02-21 | 8.729 | 114,560,116 | +2,315,490 | 2.58% | 1,000,020,122 |
| 2019-02-22 | 2019-02-20 | 8.103 | 112,244,626 | +1,593,041 | 2.53% | 909,492,095 |
| 2019-02-21 | 2019-02-19 | 7.938 | 110,651,585 | +886,104 | 2.49% | 878,402,375 |
| 2019-02-20 | 2019-02-18 | 8.185 | 109,765,481 | +1,121,945 | 2.47% | 898,422,199 |
| 2019-02-19 | 2019-02-15 | 8.000 | 108,643,536 | +6,033,426 | 2.45% | 869,155,971 |
| 2019-02-18 | 2019-02-14 | 8.257 | 102,610,110 | +293,193 | 2.31% | 847,232,428 |
| 2019-02-15 | 2019-02-13 | 8.144 | 102,316,917 | +1,193,807 | 2.30% | 833,253,221 |
| 2019-02-14 | 2019-02-12 | 7.661 | 101,123,110 | +185,819 | 2.28% | 774,721,508 |
| 2019-02-13 | 2019-02-11 | 7.610 | 100,937,291 | +334,004 | 2.27% | 768,114,955 |
| 2019-02-12 | 2019-02-08 | 7.867 | 100,603,287 | -535,558 | 2.26% | 791,402,301 |
| 2019-02-11 | 2019-02-04 | 7.928 | 101,138,845 | -87,636 | 2.28% | 801,847,276 |
| 2019-02-08 | 2019-01-31 | 7.990 | 101,226,481 | +357,482 | 2.28% | 808,779,444 |
| 2019-02-01 | 2019-01-30 | 7.980 | 100,868,999 | +507,166 | 2.27% | 804,887,343 |
| 2019-01-31 | 2019-01-29 | 7.846 | 100,361,833 | -261,784 | 2.26% | 787,441,522 |
| 2019-01-30 | 2019-01-28 | 7.856 | 100,623,617 | +669,718 | 2.26% | 790,528,857 |
| 2019-01-29 | 2019-01-25 | 7.764 | 99,953,899 | +48,904 | 2.25% | 776,028,915 |
| 2019-01-28 | 2019-01-24 | 7.764 | 99,904,995 | -313,545 | 2.25% | 775,649,231 |
| 2019-01-25 | 2019-01-23 | 7.569 | 100,218,540 | -60,781 | 2.26% | 758,528,543 |
| 2019-01-24 | 2019-01-22 | 7.548 | 100,279,321 | -1,176,454 | 2.26% | 756,928,908 |
| 2019-01-23 | 2019-01-21 | 7.528 | 101,455,775 | +146,236 | 2.28% | 763,725,190 |
| 2019-01-22 | 2019-01-18 | 7.774 | 101,309,539 | -165,537 | 2.28% | 787,594,341 |
| 2019-01-21 | 2019-01-17 | 7.630 | 101,475,076 | -225,908 | 2.28% | 774,291,635 |
| 2019-01-18 | 2019-01-16 | 7.528 | 101,700,984 | -106,130 | 2.29% | 765,571,042 |
| 2019-01-17 | 2019-01-15 | 7.384 | 101,807,114 | +4,738,226 | 2.29% | 751,732,601 |
| 2019-01-16 | 2019-01-14 | 7.220 | 97,068,888 | -2,796,585 | 2.18% | 700,796,215 |
| 2019-01-15 | 2019-01-11 | 7.487 | 99,865,473 | -688,290 | 2.25% | 747,651,587 |
| 2019-01-14 | 2019-01-10 | 6.922 | 100,553,763 | +1,437,847 | 2.26% | 696,008,578 |
| 2019-01-11 | 2019-01-09 | 6.850 | 99,115,916 | -2,998,453 | 2.23% | 678,930,941 |
| 2019-01-10 | 2019-01-08 | 6.768 | 102,114,369 | +56,569 | 2.30% | 691,080,503 |
| 2019-01-09 | 2019-01-07 | 6.788 | 102,057,800 | -4,869 | 2.30% | 692,793,860 |
| 2019-01-08 | 2019-01-04 | 6.408 | 102,062,669 | -7,572,324 | 2.30% | 654,045,375 |
| 2019-01-07 | 2019-01-03 | 6.542 | 109,634,993 | +762,511 | 2.47% | 717,207,783 |
| 2019-01-04 | 2019-01-02 | 6.768 | 108,872,482 | +155,799 | 2.45% | 736,817,457 |
| 2019-01-03 | 2018-12-31 | 7.004 | 108,716,683 | -3,557,077 | 2.45% | 761,442,189 |
| 2019-01-02 | 2018-12-27 | 6.953 | 112,273,760 | +1,540,987 | 2.53% | 780,590,576 |
| 2018-12-28 | 2018-12-24 | 6.963 | 110,732,773 | +259,015 | 2.49% | 771,013,953 |
| 2018-12-27 | 2018-12-20 | 7.127 | 110,473,758 | +7,213,589 | 2.49% | 787,362,935 |
| 2018-12-21 | 2018-12-19 | 7.497 | 103,260,169 | +579,372 | 2.32% | 774,126,723 |
| 2018-12-20 | 2018-12-18 | 7.425 | 102,680,797 | +65,427 | 2.31% | 762,401,771 |
| 2018-12-19 | 2018-12-17 | 7.579 | 102,615,370 | +9,737 | 2.31% | 777,723,363 |
| 2018-12-18 | 2018-12-14 | 7.795 | 102,605,633 | -141,106 | 2.31% | 799,777,806 |
| 2018-12-17 | 2018-12-13 | 7.836 | 102,746,739 | -716,627 | 2.31% | 805,098,381 |
| 2018-12-14 | 2018-12-12 | 7.569 | 103,463,366 | +77,899 | 2.33% | 783,087,802 |
| 2018-12-13 | 2018-12-11 | 7.497 | 103,385,467 | +67,041 | 2.33% | 775,066,064 |
| 2018-12-12 | 2018-12-10 | 7.507 | 103,318,426 | +27,264 | 2.33% | 775,624,513 |
| 2018-12-11 | 2018-12-07 | 7.589 | 103,291,162 | -2,749,845 | 2.32% | 783,905,966 |
| 2018-12-10 | 2018-12-06 | 7.723 | 106,041,007 | -851,050 | 2.39% | 818,932,397 |
| 2018-12-07 | 2018-12-05 | 8.216 | 106,892,057 | +11,685 | 2.41% | 878,196,678 |
| 2018-12-06 | 2018-12-04 | 8.370 | 106,880,372 | +996,195 | 2.41% | 894,565,064 |
| 2018-12-05 | 2018-12-03 | 8.195 | 105,884,177 | -718,621 | 2.38% | 867,741,413 |
| 2018-12-04 | 2018-11-30 | 7.774 | 106,602,798 | +101,269 | 2.40% | 828,744,867 |
| 2018-12-03 | 2018-11-29 | 7.702 | 106,501,529 | -362,352 | 2.40% | 820,301,441 |
| 2018-11-30 | 2018-11-28 | 7.661 | 106,863,881 | +271,814 | 2.41% | 818,702,541 |
| 2018-11-29 | 2018-11-27 | 7.620 | 106,592,067 | -68,594 | 2.40% | 812,241,467 |
| 2018-11-28 | 2018-11-26 | 7.754 | 106,660,661 | -39,224 | 2.40% | 827,003,963 |
| 2018-11-27 | 2018-11-23 | 7.651 | 106,699,885 | +1,090,591 | 2.40% | 816,350,367 |
| 2018-11-26 | 2018-11-22 | 7.743 | 105,609,294 | -275,067 | 2.38% | 817,767,513 |
| 2018-11-23 | 2018-11-21 | 7.610 | 105,884,361 | -605,667 | 2.38% | 805,761,284 |
| 2018-11-22 | 2018-11-20 | 7.476 | 106,490,028 | -806,258 | 2.40% | 796,153,280 |
| 2018-11-21 | 2018-11-19 | 7.713 | 107,296,286 | +664,092 | 2.42% | 827,524,755 |
| 2018-11-20 | 2018-11-16 | 7.600 | 106,632,194 | -74,242 | 2.40% | 810,357,084 |
| 2018-11-19 | 2018-11-15 | 7.805 | 106,706,436 | +48,784 | 2.40% | 832,838,082 |
| 2018-11-16 | 2018-11-14 | 7.897 | 106,657,652 | +2,249,342 | 2.40% | 842,315,372 |
| 2018-11-15 | 2018-11-13 | 7.579 | 104,408,310 | +1,289,394 | 2.35% | 791,312,081 |
| 2018-11-14 | 2018-11-12 | 7.312 | 103,118,916 | +1,233,960 | 2.32% | 754,005,825 |
| 2018-11-13 | 2018-11-09 | 7.333 | 101,884,956 | -6,831 | 2.29% | 747,075,755 |
| 2018-11-12 | 2018-11-08 | 7.456 | 101,891,787 | -1,242,957 | 2.29% | 759,682,580 |
| 2018-11-09 | 2018-11-07 | 7.497 | 103,134,744 | +695,016 | 2.32% | 773,186,430 |
| 2018-11-08 | 2018-11-06 | 7.374 | 102,439,728 | -17,527 | 2.31% | 755,351,731 |
| 2018-11-07 | 2018-11-05 | 7.281 | 102,457,255 | -3,073,049 | 2.31% | 746,011,152 |
| 2018-11-06 | 2018-11-02 | 7.517 | 105,530,304 | +161,648 | 2.38% | 793,313,123 |
| 2018-11-05 | 2018-11-01 | 6.686 | 105,368,656 | -3,686,584 | 2.37% | 704,447,768 |
| 2018-11-02 | 2018-10-31 | 6.480 | 109,055,240 | +9,737 | 2.45% | 706,695,401 |
| 2018-11-01 | 2018-10-30 | 6.059 | 109,045,503 | -8,005,139 | 2.45% | 660,718,002 |
| 2018-10-31 | 2018-10-29 | 6.306 | 117,050,642 | -3,136,469 | 2.63% | 738,071,676 |
| 2018-10-30 | 2018-10-26 | 6.295 | 120,187,111 | -1,515,142 | 2.71% | 756,614,637 |
| 2018-10-29 | 2018-10-25 | 6.521 | 121,702,253 | +179,168 | 2.74% | 793,649,435 |
| 2018-10-26 | 2018-10-24 | 6.686 | 121,523,085 | +160,187 | 2.74% | 812,449,064 |
| 2018-10-25 | 2018-10-23 | 6.706 | 121,362,898 | +414,035 | 2.73% | 813,870,839 |
| 2018-10-24 | 2018-10-22 | 6.922 | 120,948,863 | -588,664 | 2.72% | 837,178,477 |
| 2018-10-23 | 2018-10-19 | 6.655 | 121,537,527 | +52,582 | 2.74% | 808,801,167 |
| 2018-10-22 | 2018-10-18 | 6.655 | 121,484,945 | +66,214 | 2.73% | 808,451,247 |
| 2018-10-19 | 2018-10-16 | 6.603 | 121,418,731 | +23,098 | 2.73% | 801,775,960 |
| 2018-10-18 | 2018-10-15 | 6.716 | 121,395,633 | -25,078 | 2.73% | 815,337,055 |
| 2018-10-16 | 2018-10-12 | 6.860 | 121,420,711 | -361,974 | 2.73% | 832,962,792 |
| 2018-10-15 | 2018-10-11 | 6.727 | 121,782,685 | +2,041,368 | 2.74% | 819,187,304 |
| 2018-10-12 | 2018-10-10 | 6.963 | 119,741,317 | +152,877 | 2.70% | 833,738,953 |
| 2018-10-11 | 2018-10-09 | 6.963 | 119,588,440 | +333,507 | 2.69% | 832,674,496 |
| 2018-10-10 | 2018-10-08 | 6.983 | 119,254,933 | +974,340 | 2.68% | 832,801,759 |
| 2018-10-09 | 2018-10-05 | 7.199 | 118,280,593 | +549,190 | 2.66% | 851,506,327 |
| 2018-10-08 | 2018-10-04 | 7.271 | 117,731,403 | +2,830,763 | 2.65% | 856,016,124 |
| 2018-10-05 | 2018-10-03 | 7.394 | 114,900,640 | -109,059 | 2.59% | 849,593,757 |
| 2018-10-04 | 2018-10-02 | 7.374 | 115,009,699 | +9,742 | 2.59% | 848,037,934 |
| 2018-10-03 | 2018-09-28 | 7.764 | 114,999,957 | +1,062,833 | 2.59% | 892,844,529 |
| 2018-10-02 | 2018-09-27 | 7.671 | 113,937,124 | +771,203 | 2.56% | 874,061,966 |
| 2018-09-28 | 2018-09-26 | 7.856 | 113,165,921 | +2,131,135 | 2.55% | 889,064,902 |
| 2018-09-27 | 2018-09-24 | 7.630 | 111,034,786 | +147,030 | 2.50% | 847,235,689 |
| 2018-09-26 | 2018-09-21 | 8.000 | 110,887,756 | -331,657 | 2.50% | 887,109,889 |
| 2018-09-24 | 2018-09-20 | 7.517 | 111,219,413 | -1,571,995 | 2.50% | 836,080,410 |
| 2018-09-21 | 2018-09-19 | 7.363 | 112,791,408 | -1,098,381 | 2.54% | 830,522,766 |
| 2018-09-20 | 2018-09-18 | 7.096 | 113,889,789 | +328,152 | 2.56% | 808,200,666 |
| 2018-09-19 | 2018-09-17 | 6.973 | 113,561,637 | +382,680 | 2.56% | 791,877,105 |
| 2018-09-18 | 2018-09-14 | 7.004 | 113,178,957 | -85,255 | 2.55% | 792,695,568 |
| 2018-09-17 | 2018-09-13 | 7.004 | 113,264,212 | +2,941,088 | 2.55% | 793,292,687 |
| 2018-09-14 | 2018-09-12 | 6.706 | 110,323,124 | +508,294 | 2.48% | 739,837,091 |
| 2018-09-13 | 2018-09-11 | 6.860 | 109,814,830 | +57,937 | 2.47% | 753,344,851 |
| 2018-09-12 | 2018-09-10 | 7.117 | 109,756,893 | +1,123,629 | 2.47% | 781,126,564 |
| 2018-09-11 | 2018-09-07 | 7.363 | 108,633,264 | -121,415 | 2.45% | 799,904,891 |
| 2018-09-10 | 2018-09-06 | 7.322 | 108,754,679 | +2,645,600 | 2.45% | 796,331,415 |
| 2018-09-07 | 2018-09-05 | 7.363 | 106,109,079 | +47,915 | 2.39% | 781,318,430 |
| 2018-09-06 | 2018-09-04 | 7.446 | 106,061,164 | +79,990 | 2.39% | 789,679,318 |
| 2018-09-05 | 2018-09-03 | 7.322 | 105,981,174 | +923,107 | 2.39% | 776,023,055 |
| 2018-09-04 | 2018-08-31 | 7.558 | 105,058,067 | +171,708 | 2.36% | 794,078,776 |
| 2018-09-03 | 2018-08-30 | 7.291 | 104,886,359 | +1,023,857 | 2.36% | 764,775,077 |
| 2018-08-31 | 2018-08-29 | 7.291 | 103,862,502 | +45,436 | 2.34% | 757,309,661 |
| 2018-08-30 | 2018-08-28 | 7.415 | 103,817,066 | +650,343 | 2.34% | 769,772,367 |
| 2018-08-29 | 2018-08-27 | 7.322 | 103,166,723 | +1,641,591 | 2.32% | 755,414,877 |
| 2018-08-28 | 2018-08-24 | 7.117 | 101,525,132 | -1,004,901 | 2.29% | 722,542,114 |
| 2018-08-27 | 2018-08-23 | 7.055 | 102,530,033 | -981,733 | 2.31% | 723,376,178 |
| 2018-08-24 | 2018-08-22 | 7.189 | 103,511,766 | +3,301,957 | 2.33% | 744,121,968 |
| 2018-08-23 | 2018-08-21 | 7.302 | 100,209,809 | +1,239,740 | 2.26% | 731,705,304 |
| 2018-08-22 | 2018-08-20 | 6.881 | 98,970,069 | +389,496 | 2.23% | 680,981,077 |
| 2018-08-21 | 2018-08-17 | 6.603 | 98,580,573 | +457,995 | 2.22% | 650,966,560 |
| 2018-08-20 | 2018-08-16 | 6.675 | 98,122,578 | +414,813 | 2.21% | 654,996,041 |
| 2018-08-17 | 2018-08-15 | 6.521 | 97,707,765 | +1,562,855 | 2.20% | 637,175,653 |
| 2018-08-16 | 2018-08-14 | 6.788 | 96,144,910 | +5,347,788 | 2.16% | 652,655,684 |
| 2018-08-15 | 2018-08-13 | 6.901 | 90,797,122 | +1,068,418 | 2.04% | 626,610,581 |
| 2018-08-14 | 2018-08-10 | 7.220 | 89,728,704 | +311,598 | 2.02% | 647,803,199 |
| 2018-08-13 | 2018-08-09 | 7.415 | 89,417,106 | -1,109,092 | 2.01% | 663,000,988 |
| 2018-08-10 | 2018-08-08 | 6.983 | 90,526,198 | +791,170 | 2.04% | 632,178,267 |
| 2018-08-09 | 2018-08-07 | 7.076 | 89,735,028 | -1,760,525 | 2.02% | 634,947,171 |
| 2018-08-08 | 2018-08-06 | 6.891 | 91,495,553 | -21,720 | 2.06% | 630,490,975 |
| 2018-08-07 | 2018-08-03 | 6.942 | 91,517,273 | -231,306 | 2.06% | 635,339,906 |
| 2018-08-06 | 2018-08-02 | 7.312 | 91,748,579 | +4,036,454 | 2.07% | 670,865,886 |
| 2018-08-03 | 2018-08-01 | 7.333 | 87,712,125 | +17,894 | 1.97% | 643,152,871 |
| 2018-08-02 | 2018-07-31 | 7.415 | 87,694,231 | -1,111,527 | 1.97% | 650,226,387 |
| 2018-08-01 | 2018-07-30 | 7.353 | 88,805,758 | +115,924 | 2.00% | 652,995,993 |
| 2018-07-31 | 2018-07-27 | 7.425 | 88,689,834 | -1,505,405 | 2.00% | 658,519,299 |
| 2018-07-30 | 2018-07-26 | 7.579 | 90,195,239 | +5,242,388 | 2.03% | 683,591,012 |
| 2018-07-27 | 2018-07-25 | 7.713 | 84,952,851 | +3,974,715 | 1.91% | 655,200,565 |
| 2018-07-26 | 2018-07-24 | 7.456 | 80,978,136 | +2,229,187 | 1.82% | 603,755,034 |
| 2018-07-25 | 2018-07-23 | 7.220 | 78,748,949 | +434,288 | 1.77% | 568,534,023 |
| 2018-07-24 | 2018-07-20 | 7.045 | 78,314,661 | -2,599,826 | 1.76% | 551,726,134 |
| 2018-07-23 | 2018-07-19 | 6.840 | 80,914,487 | +495,023 | 1.82% | 553,422,590 |
| 2018-07-20 | 2018-07-18 | 7.189 | 80,419,464 | +362,232 | 1.81% | 578,116,790 |
| 2018-07-19 | 2018-07-17 | 7.322 | 80,057,232 | +757,937 | 1.80% | 586,200,883 |
| 2018-07-18 | 2018-07-16 | 7.343 | 79,299,295 | +253,172 | 1.78% | 582,279,816 |
| 2018-07-17 | 2018-07-13 | 7.446 | 79,046,123 | -252,754 | 1.78% | 588,538,596 |
| 2018-07-16 | 2018-07-12 | 7.579 | 79,298,877 | -917,211 | 1.78% | 601,007,328 |
| 2018-07-13 | 2018-07-11 | 7.343 | 80,216,088 | -130,578 | 1.81% | 589,011,655 |
| 2018-07-12 | 2018-07-10 | 7.682 | 80,346,666 | +153,851 | 1.81% | 617,199,871 |
| 2018-07-11 | 2018-07-09 | 7.651 | 80,192,815 | -1,874,230 | 1.80% | 613,547,371 |
| 2018-07-10 | 2018-07-06 | 7.456 | 82,067,045 | -252,394 | 1.85% | 611,873,698 |
| 2018-07-09 | 2018-07-05 | 7.404 | 82,319,439 | -7,028,500 | 1.85% | 609,528,525 |
| 2018-07-06 | 2018-07-04 | 7.333 | 89,347,939 | -688,432 | 2.01% | 655,147,547 |
| 2018-07-05 | 2018-07-03 | 7.415 | 90,036,371 | +784,977 | 2.03% | 667,592,652 |
| 2018-07-04 | 2018-06-29 | 7.784 | 89,251,394 | +861,761 | 2.01% | 694,769,239 |
| 2018-07-03 | 2018-06-28 | 7.558 | 88,389,633 | +78,199 | 1.99% | 668,090,834 |
| 2018-06-29 | 2018-06-27 | 7.610 | 88,311,434 | -429,053 | 1.99% | 672,034,414 |
| 2018-06-28 | 2018-06-26 | 8.062 | 88,740,487 | +97,375 | 2.00% | 715,398,183 |
| 2018-06-27 | 2018-06-25 | 8.298 | 88,643,112 | -149,807 | 2.00% | 735,550,887 |
| 2018-06-26 | 2018-06-22 | 8.904 | 88,792,919 | +142,167 | 2.00% | 790,594,519 |
| 2018-06-25 | 2018-06-21 | 9.212 | 88,650,752 | -95,427 | 2.00% | 816,641,103 |
| 2018-06-22 | 2018-06-20 | 9.448 | 88,746,179 | -899,737 | 2.00% | 838,482,222 |
| 2018-06-21 | 2018-06-19 | 9.551 | 89,645,916 | -1,191,860 | 2.02% | 856,189,359 |
| 2018-06-20 | 2018-06-15 | 9.951 | 90,837,776 | -2,035,119 | 2.04% | 903,954,639 |
| 2018-06-19 | 2018-06-14 | 10.126 | 92,872,895 | -428,446 | 2.09% | 940,420,887 |
| 2018-06-15 | 2018-06-13 | 10.167 | 93,301,341 | +135,194 | 2.10% | 948,591,980 |
| 2018-06-14 | 2018-06-12 | 10.270 | 93,166,147 | +1,125,158 | 2.10% | 956,785,320 |
| 2018-06-13 | 2018-06-11 | 10.044 | 92,040,989 | -44,792 | 2.07% | 924,435,255 |
| 2018-06-12 | 2018-06-08 | 9.931 | 92,085,781 | -1,764,419 | 2.07% | 914,482,540 |
| 2018-06-11 | 2018-06-07 | 10.198 | 93,850,200 | +1,152,310 | 2.11% | 957,063,644 |
| 2018-06-08 | 2018-06-06 | 10.290 | 92,697,890 | -177,221 | 2.09% | 953,880,429 |
| 2018-06-07 | 2018-06-05 | 9.910 | 92,875,111 | +1,155,007 | 2.09% | 920,413,600 |
| 2018-06-06 | 2018-06-04 | 9.684 | 91,720,104 | -298,714 | 2.06% | 888,244,648 |
| 2018-06-05 | 2018-06-01 | 9.438 | 92,018,818 | -378,896 | 2.07% | 868,457,420 |
| 2018-06-04 | 2018-05-31 | 9.335 | 92,397,714 | -721,460 | 2.08% | 862,544,436 |
| 2018-06-01 | 2018-05-30 | 9.212 | 93,119,174 | +7,790 | 2.10% | 857,803,722 |
| 2018-05-31 | 2018-05-29 | 9.366 | 93,111,384 | +187,410 | 2.10% | 872,075,305 |
| 2018-05-30 | 2018-05-28 | 9.771 | 92,923,974 | -578,402 | 2.09% | 907,926,227 |
| 2018-05-29 | 2018-05-25 | 9.541 | 93,502,376 | -1,095,755 | 2.10% | 892,127,522 |
| 2018-05-28 | 2018-05-24 | 9.531 | 94,598,131 | +1,596 | 2.16% | 901,595,941 |
| 2018-05-25 | 2018-05-23 | 9.510 | 94,596,535 | -106,450 | 2.16% | 899,607,906 |
| 2018-05-24 | 2018-05-21 | 9.812 | 94,702,985 | -3,732,412 | 2.16% | 929,258,383 |
| 2018-05-23 | 2018-05-18 | 9.927 | 98,435,397 | +448,810 | 2.25% | 977,172,962 |
| 2018-05-21 | 2018-05-17 | 10.574 | 97,986,587 | +258,634 | 2.24% | 1,036,066,859 |
| 2018-05-18 | 2018-05-16 | 10.886 | 97,727,953 | +391,917 | 2.23% | 1,063,904,136 |
| 2018-05-17 | 2018-05-15 | 10.594 | 97,336,036 | -255,114 | 2.22% | 1,031,218,178 |
| 2018-05-16 | 2018-05-14 | 10.824 | 97,591,150 | -308,736 | 2.23% | 1,056,309,013 |
| 2018-05-15 | 2018-05-11 | 10.553 | 97,899,886 | -1,659,063 | 2.24% | 1,033,108,405 |
| 2018-05-14 | 2018-05-10 | 10.417 | 99,558,949 | +88,218 | 2.28% | 1,037,119,949 |
| 2018-05-11 | 2018-05-09 | 10.490 | 99,470,731 | +20,337 | 2.27% | 1,043,461,636 |
| 2018-05-10 | 2018-05-08 | 10.866 | 99,450,394 | -149,603 | 2.27% | 1,080,581,240 |
| 2018-05-09 | 2018-05-07 | 10.845 | 99,599,997 | -40,278 | 2.28% | 1,080,129,583 |
| 2018-05-08 | 2018-05-04 | 10.553 | 99,640,275 | -86,532 | 2.28% | 1,051,474,213 |
| 2018-05-07 | 2018-05-03 | 10.970 | 99,726,807 | +50,827 | 2.28% | 1,093,983,698 |
| 2018-05-04 | 2018-05-02 | 10.699 | 99,675,980 | +6,183,606 | 2.28% | 1,066,402,296 |
| 2018-05-03 | 2018-04-30 | 10.928 | 93,492,374 | -36,442 | 2.14% | 1,021,693,585 |
| 2018-05-02 | 2018-04-27 | 10.532 | 93,528,816 | +147,685 | 2.14% | 985,031,245 |
| 2018-04-30 | 2018-04-26 | 10.240 | 93,381,131 | -1,559,714 | 2.13% | 956,211,173 |
| 2018-04-27 | 2018-04-25 | 10.574 | 94,940,845 | +61,376 | 2.17% | 1,003,862,530 |
| 2018-04-26 | 2018-04-24 | 10.375 | 94,879,469 | -552,242 | 2.17% | 984,415,680 |
| 2018-04-25 | 2018-04-23 | 10.000 | 95,431,711 | +55,874 | 2.18% | 954,321,073 |
| 2018-04-24 | 2018-04-20 | 9.698 | 95,375,837 | -628,112 | 2.18% | 924,920,717 |
| 2018-04-23 | 2018-04-19 | 10.094 | 96,003,949 | -1,057,046 | 2.19% | 969,053,270 |
| 2018-04-20 | 2018-04-18 | 10.229 | 97,060,995 | -719,247 | 2.22% | 992,880,412 |
| 2018-04-19 | 2018-04-17 | 10.490 | 97,780,242 | -2,027,317 | 2.23% | 1,025,728,175 |
| 2018-04-18 | 2018-04-16 | 10.594 | 99,807,559 | -300,166 | 2.28% | 1,057,402,514 |
| 2018-04-17 | 2018-04-13 | 10.553 | 100,107,725 | -393,189 | 2.29% | 1,056,407,074 |
| 2018-04-16 | 2018-04-12 | 10.594 | 100,500,914 | -539,523 | 2.30% | 1,064,748,203 |
| 2018-04-13 | 2018-04-11 | 11.053 | 101,040,437 | -639,996 | 2.31% | 1,116,822,815 |
| 2018-04-12 | 2018-04-10 | 11.158 | 101,680,433 | -742,264 | 2.32% | 1,134,499,636 |
| 2018-04-11 | 2018-04-09 | 10.188 | 102,422,697 | +145,767 | 2.34% | 1,043,455,584 |
| 2018-04-10 | 2018-04-06 | 10.271 | 102,276,930 | +1,294,693 | 2.34% | 1,050,502,549 |
| 2018-04-09 | 2018-04-04 | 10.031 | 100,982,237 | -857,575 | 2.31% | 1,012,985,562 |
| 2018-04-06 | 2018-04-03 | 10.386 | 101,839,812 | -136,183 | 2.33% | 1,057,694,202 |
| 2018-04-04 | 2018-03-29 | 10.428 | 101,975,995 | +1,653,309 | 2.33% | 1,063,362,028 |
| 2018-04-03 | 2018-03-28 | 9.896 | 100,322,686 | -993 | 2.29% | 992,769,806 |
| 2018-03-29 | 2018-03-27 | 10.636 | 100,323,679 | -19,180 | 2.29% | 1,067,055,032 |
| 2018-03-28 | 2018-03-26 | 10.636 | 100,342,859 | -286,731 | 2.29% | 1,067,259,032 |
| 2018-03-27 | 2018-03-23 | 10.678 | 100,629,590 | -809,392 | 2.30% | 1,074,506,028 |
| 2018-03-26 | 2018-03-22 | 10.761 | 101,438,982 | +2,212,797 | 2.32% | 1,091,610,679 |
| 2018-03-23 | 2018-03-21 | 11.283 | 99,226,185 | -7,672 | 2.27% | 1,119,532,617 |
| 2018-03-22 | 2018-03-20 | 11.491 | 99,233,857 | +169,004 | 2.27% | 1,140,314,542 |
| 2018-03-21 | 2018-03-19 | 11.658 | 99,064,853 | +228,606 | 2.26% | 1,154,900,580 |
| 2018-03-20 | 2018-03-16 | 12.242 | 98,836,247 | +5,469,060 | 2.26% | 1,209,950,321 |
| 2018-03-19 | 2018-03-15 | 12.179 | 93,367,187 | -400,860 | 2.13% | 1,137,156,697 |
| 2018-03-16 | 2018-03-14 | 11.867 | 93,768,047 | -306,868 | 2.14% | 1,112,705,742 |
| 2018-03-15 | 2018-03-13 | 11.908 | 94,074,915 | -251,566 | 2.15% | 1,120,271,106 |
| 2018-03-14 | 2018-03-12 | 12.096 | 94,326,481 | +111,552 | 2.16% | 1,140,971,557 |
| 2018-03-13 | 2018-03-09 | 11.533 | 94,214,929 | +103,572 | 2.15% | 1,086,570,847 |
| 2018-03-12 | 2018-03-08 | 11.262 | 94,111,357 | -1,555,493 | 2.15% | 1,059,861,185 |
| 2018-03-09 | 2018-03-07 | 11.303 | 95,666,850 | -516,901 | 2.19% | 1,081,369,093 |
| 2018-03-08 | 2018-03-06 | 12.013 | 96,183,751 | -236,147 | 2.20% | 1,155,413,361 |
| 2018-03-07 | 2018-03-05 | 11.887 | 96,419,898 | -1,740,171 | 2.20% | 1,146,184,986 |
| 2018-03-06 | 2018-03-02 | 12.117 | 98,160,069 | -160,873 | 2.24% | 1,189,389,717 |
| 2018-03-05 | 2018-03-01 | 12.305 | 98,320,942 | -282,184 | 2.25% | 1,209,793,466 |
| 2018-03-02 | 2018-02-28 | 12.451 | 98,603,126 | +583,296 | 2.25% | 1,227,660,285 |
| 2018-03-01 | 2018-02-27 | 12.680 | 98,019,830 | -77,295 | 2.24% | 1,242,884,340 |
| 2018-02-28 | 2018-02-26 | 13.118 | 98,097,125 | -128,021 | 2.24% | 1,286,826,858 |
| 2018-02-27 | 2018-02-23 | 12.305 | 98,225,146 | -139,097 | 2.24% | 1,208,614,740 |
| 2018-02-26 | 2018-02-22 | 12.200 | 98,364,243 | -2,003,328 | 2.25% | 1,200,069,262 |
| 2018-02-23 | 2018-02-21 | 11.533 | 100,367,571 | -1,147,946 | 2.29% | 1,157,528,618 |
| 2018-02-22 | 2018-02-20 | 11.554 | 101,515,517 | -909,128 | 2.32% | 1,172,884,879 |
| 2018-02-21 | 2018-02-15 | 11.366 | 102,424,645 | -1,053,572 | 2.34% | 1,164,163,990 |
| 2018-02-20 | 2018-02-13 | 11.074 | 103,478,217 | +354,652 | 2.36% | 1,145,926,202 |
| 2018-02-14 | 2018-02-12 | 11.303 | 103,123,565 | +166,490 | 2.36% | 1,165,655,982 |
| 2018-02-13 | 2018-02-09 | 10.699 | 102,957,075 | -942,835 | 2.35% | 1,101,505,710 |
| 2018-02-12 | 2018-02-08 | 11.053 | 103,899,910 | +928,183 | 2.37% | 1,148,429,217 |
| 2018-02-09 | 2018-02-07 | 11.345 | 102,971,727 | -177,428 | 2.35% | 1,168,234,663 |
| 2018-02-08 | 2018-02-06 | 11.762 | 103,149,155 | -1,814,493 | 2.36% | 1,213,271,429 |
| 2018-02-07 | 2018-02-05 | 12.659 | 104,963,648 | -925,104 | 2.40% | 1,328,742,417 |
| 2018-02-06 | 2018-02-02 | 12.325 | 105,888,752 | +617,973 | 2.42% | 1,305,120,173 |
| 2018-02-05 | 2018-02-01 | 11.762 | 105,270,779 | -252,444 | 2.41% | 1,238,226,609 |
| 2018-02-02 | 2018-01-31 | 11.929 | 105,523,223 | -404,696 | 2.41% | 1,258,801,548 |
| 2018-02-01 | 2018-01-30 | 11.741 | 105,927,919 | -668,575 | 2.42% | 1,243,746,946 |
| 2018-01-31 | 2018-01-29 | 11.971 | 106,596,494 | +84,392 | 2.44% | 1,276,050,921 |
| 2018-01-30 | 2018-01-26 | 11.783 | 106,512,102 | +113,673 | 2.43% | 1,255,048,749 |
| 2018-01-29 | 2018-01-25 | 11.533 | 106,398,429 | -1,467,723 | 2.43% | 1,227,081,868 |
| 2018-01-26 | 2018-01-24 | 10.720 | 107,866,152 | -576,325 | 2.47% | 1,156,275,962 |
| 2018-01-25 | 2018-01-23 | 10.845 | 108,442,477 | -116,997 | 2.48% | 1,176,023,404 |
| 2018-01-24 | 2018-01-22 | 10.866 | 108,559,474 | -109,609 | 2.48% | 1,179,556,222 |
| 2018-01-23 | 2018-01-19 | 10.803 | 108,669,083 | -115,079 | 2.48% | 1,173,948,253 |
| 2018-01-22 | 2018-01-18 | 10.375 | 108,784,162 | +179,886 | 2.49% | 1,128,682,906 |
| 2018-01-19 | 2018-01-17 | 10.511 | 108,604,276 | +116,983 | 2.48% | 1,141,538,736 |
| 2018-01-18 | 2018-01-16 | 10.699 | 108,487,293 | +603,611 | 2.48% | 1,160,671,792 |
| 2018-01-17 | 2018-01-15 | 10.970 | 107,883,682 | +4,315 | 2.47% | 1,183,463,032 |
| 2018-01-16 | 2018-01-12 | 11.387 | 107,879,367 | -147,916 | 2.47% | 1,228,412,492 |
| 2018-01-15 | 2018-01-11 | 10.761 | 108,027,283 | -1,657,144 | 2.47% | 1,162,509,062 |
| 2018-01-12 | 2018-01-10 | 10.365 | 109,684,427 | -802,853 | 2.51% | 1,136,879,804 |
| 2018-01-11 | 2018-01-09 | 10.740 | 110,487,280 | +390,311 | 2.53% | 1,186,677,487 |
| 2018-01-10 | 2018-01-08 | 10.949 | 110,096,969 | -140,602 | 2.52% | 1,205,446,272 |
| 2018-01-09 | 2018-01-05 | 10.313 | 110,237,571 | +1,270,196 | 2.52% | 1,136,865,594 |
| 2018-01-08 | 2018-01-04 | 10.448 | 108,967,375 | +542,559 | 2.49% | 1,138,537,676 |
| 2018-01-05 | 2018-01-03 | 10.386 | 108,424,816 | -287,699 | 2.48% | 1,126,085,143 |
| 2018-01-04 | 2018-01-02 | 9.729 | 108,712,515 | -60,416 | 2.48% | 1,057,655,868 |
| 2018-01-03 | 2017-12-29 | 9.885 | 108,772,931 | -5,654,729 | 2.49% | 1,075,257,214 |
| 2018-01-02 | 2017-12-28 | 9.573 | 114,427,660 | +1,345,482 | 2.62% | 1,095,360,043 |
| 2017-12-29 | 2017-12-27 | 9.562 | 113,082,178 | +2,562,974 | 2.58% | 1,081,301,229 |
| 2017-12-28 | 2017-12-22 | 9.718 | 110,519,204 | -2,076,232 | 2.53% | 1,074,080,562 |
| 2017-12-27 | 2017-12-21 | 9.854 | 112,595,436 | -961,815 | 2.57% | 1,109,521,678 |
| 2017-12-22 | 2017-12-20 | 10.000 | 113,557,251 | -1,021,827 | 2.60% | 1,135,577,226 |
| 2017-12-21 | 2017-12-19 | 9.573 | 114,579,078 | +389,663 | 2.62% | 1,096,809,493 |
| 2017-12-20 | 2017-12-18 | 9.114 | 114,189,415 | +797,885 | 2.61% | 1,040,687,833 |
| 2017-12-19 | 2017-12-15 | 9.176 | 113,391,530 | -1,404,770 | 2.59% | 1,040,510,540 |
| 2017-12-18 | 2017-12-14 | 9.416 | 114,796,300 | -1,363,901 | 2.62% | 1,080,933,153 |
| 2017-12-15 | 2017-12-13 | 9.093 | 116,160,201 | -5,471,062 | 2.65% | 1,056,226,443 |
| 2017-12-14 | 2017-12-12 | 8.405 | 121,631,263 | -1,782,553 | 2.78% | 1,022,264,912 |
| 2017-12-13 | 2017-12-11 | 8.665 | 123,413,816 | +1,622,621 | 2.82% | 1,069,419,259 |
| 2017-12-12 | 2017-12-08 | 8.446 | 121,791,195 | -209,061 | 2.78% | 1,028,689,026 |
| 2017-12-11 | 2017-12-07 | 8.300 | 122,000,256 | -626,934 | 2.79% | 1,012,644,495 |
| 2017-12-08 | 2017-12-06 | 8.467 | 122,627,190 | -545,761 | 2.80% | 1,038,307,526 |
| 2017-12-07 | 2017-12-05 | 8.926 | 123,172,951 | -1,089,420 | 2.81% | 1,099,441,959 |
| 2017-12-06 | 2017-12-04 | 9.009 | 124,262,371 | -877,194 | 2.84% | 1,119,532,163 |
| 2017-12-05 | 2017-12-01 | 8.749 | 125,139,565 | +81,514 | 2.86% | 1,094,812,628 |
| 2017-12-04 | 2017-11-30 | 8.738 | 125,058,051 | -1,087,788 | 2.86% | 1,092,795,432 |
| 2017-12-01 | 2017-11-29 | 8.801 | 126,145,839 | -1,275,409 | 2.88% | 1,110,193,225 |
| 2017-11-30 | 2017-11-28 | 8.759 | 127,421,248 | -2,338,034 | 2.91% | 1,116,103,157 |
| 2017-11-29 | 2017-11-27 | 8.759 | 129,759,282 | -927,349 | 2.97% | 1,136,582,372 |
| 2017-11-28 | 2017-11-24 | 8.916 | 130,686,631 | -2,023,481 | 2.99% | 1,165,146,335 |
| 2017-11-27 | 2017-11-23 | 8.863 | 132,710,112 | +299,206 | 3.03% | 1,176,267,608 |
| 2017-11-24 | 2017-11-22 | 9.208 | 132,410,906 | +2,662,173 | 3.03% | 1,219,179,515 |
| 2017-11-23 | 2017-11-21 | 8.613 | 129,748,733 | -487,649 | 2.97% | 1,117,548,472 |
| 2017-11-22 | 2017-11-20 | 8.457 | 130,236,382 | -7,672 | 2.98% | 1,101,377,940 |
| 2017-11-21 | 2017-11-17 | 8.530 | 130,244,054 | -671,297 | 2.98% | 1,110,949,725 |
| 2017-11-20 | 2017-11-16 | 8.154 | 130,915,351 | -99,736 | 2.99% | 1,067,531,070 |
| 2017-11-17 | 2017-11-15 | 8.061 | 131,015,087 | +704,862 | 2.99% | 1,056,048,830 |
| 2017-11-16 | 2017-11-14 | 7.935 | 130,310,225 | +967,888 | 2.98% | 1,034,061,450 |
| 2017-11-15 | 2017-11-13 | 7.570 | 129,342,337 | +61,375 | 2.96% | 979,175,460 |
| 2017-11-14 | 2017-11-10 | 7.497 | 129,280,962 | +65,211 | 2.95% | 969,274,220 |
| 2017-11-13 | 2017-11-09 | 7.518 | 129,215,751 | -503,010 | 2.95% | 971,480,118 |
| 2017-11-10 | 2017-11-08 | 7.477 | 129,718,761 | +185,631 | 2.96% | 969,851,281 |
| 2017-11-09 | 2017-11-07 | 7.800 | 129,533,130 | -561,972 | 2.96% | 1,010,335,595 |
| 2017-11-08 | 2017-11-06 | 7.789 | 130,095,102 | -909,126 | 2.97% | 1,013,362,302 |
| 2017-11-07 | 2017-11-03 | 8.029 | 131,004,228 | -406,355 | 2.99% | 1,051,863,133 |
| 2017-11-06 | 2017-11-02 | 8.300 | 131,410,583 | -240,633 | 3.00% | 1,090,753,477 |
| 2017-11-03 | 2017-11-01 | 8.259 | 131,651,216 | -565,808 | 3.01% | 1,087,259,604 |
| 2017-11-02 | 2017-10-31 | 7.748 | 132,217,024 | -150,551 | 3.02% | 1,024,375,983 |
| 2017-11-01 | 2017-10-30 | 7.737 | 132,367,575 | +1,303,319 | 3.03% | 1,024,162,133 |
| 2017-10-31 | 2017-10-27 | 7.445 | 131,064,256 | +933,567 | 3.00% | 975,810,922 |
| 2017-10-30 | 2017-10-26 | 6.955 | 130,130,689 | -12,225 | 2.97% | 905,083,733 |
| 2017-10-27 | 2017-10-25 | 6.840 | 130,142,914 | -412,215 | 2.97% | 890,240,940 |
| 2017-10-26 | 2017-10-24 | 6.840 | 130,555,129 | +431,395 | 2.98% | 893,060,691 |
| 2017-10-25 | 2017-10-23 | 6.851 | 130,123,734 | +143,850 | 2.97% | 891,466,614 |
| 2017-10-24 | 2017-10-20 | 6.997 | 129,979,884 | +977,216 | 2.97% | 909,456,354 |
| 2017-10-23 | 2017-10-19 | 6.809 | 129,002,668 | +29,882 | 2.95% | 878,405,548 |
| 2017-10-20 | 2017-10-18 | 6.945 | 128,972,786 | +143,849 | 2.95% | 895,685,424 |
| 2017-10-19 | 2017-10-17 | 6.976 | 128,828,937 | +45,316 | 2.94% | 898,716,546 |
| 2017-10-18 | 2017-10-16 | 7.174 | 128,783,621 | +246,462 | 2.94% | 923,915,529 |
| 2017-10-17 | 2017-10-13 | 7.028 | 128,537,159 | -396,265 | 2.94% | 903,382,742 |
| 2017-10-16 | 2017-10-12 | 6.913 | 128,933,424 | -15,344 | 2.95% | 891,378,677 |
| 2017-10-13 | 2017-10-11 | 6.976 | 128,948,768 | +379,762 | 2.95% | 899,552,493 |
| 2017-10-12 | 2017-10-10 | 6.955 | 128,569,006 | -81,831 | 2.94% | 894,221,930 |
| 2017-10-11 | 2017-10-09 | 6.934 | 128,650,837 | +2,040,703 | 2.94% | 892,108,049 |
| 2017-10-10 | 2017-10-06 | 6.934 | 126,610,134 | +1,957,347 | 2.89% | 877,957,130 |
| 2017-10-09 | 2017-10-04 | 6.861 | 124,652,787 | +1,599,605 | 2.85% | 855,285,448 |
| 2017-10-06 | 2017-10-03 | 6.830 | 123,053,182 | +168,767 | 2.81% | 840,460,573 |
| 2017-10-04 | 2017-09-29 | 6.767 | 122,884,415 | -3,676,306 | 2.81% | 831,619,567 |
| 2017-10-03 | 2017-09-28 | 6.705 | 126,560,721 | -22,016 | 2.89% | 848,580,621 |
| 2017-09-29 | 2017-09-27 | 6.830 | 126,582,737 | +299,207 | 2.89% | 864,567,644 |
| 2017-09-28 | 2017-09-26 | 6.861 | 126,283,530 | +177,308 | 2.89% | 866,474,534 |
| 2017-09-27 | 2017-09-25 | 6.913 | 126,106,222 | +136,062 | 2.88% | 871,832,872 |
| 2017-09-26 | 2017-09-22 | 7.049 | 125,970,160 | -31,660 | 2.88% | 887,968,527 |
| 2017-09-25 | 2017-09-21 | 7.101 | 126,001,820 | +15,344 | 2.88% | 894,761,165 |
| 2017-09-22 | 2017-09-20 | 7.122 | 125,986,476 | +101,653 | 2.88% | 897,279,671 |
| 2017-09-21 | 2017-09-19 | 7.289 | 125,884,823 | +200,174 | 2.88% | 917,558,464 |
| 2017-09-20 | 2017-09-18 | 7.351 | 125,684,649 | +314,551 | 2.87% | 923,962,935 |
| 2017-09-19 | 2017-09-15 | 7.299 | 125,370,098 | -24,934 | 2.87% | 915,114,005 |
| 2017-09-18 | 2017-09-14 | 7.393 | 125,395,032 | +235,913 | 2.87% | 927,064,097 |
| 2017-09-15 | 2017-09-13 | 7.497 | 125,159,119 | +422,934 | 2.86% | 938,371,014 |
| 2017-09-14 | 2017-09-12 | 7.675 | 124,736,185 | -7,672 | 2.85% | 957,311,923 |
| 2017-09-13 | 2017-09-11 | 7.685 | 124,743,857 | -47,950 | 2.85% | 958,671,579 |
| 2017-09-12 | 2017-09-08 | 7.456 | 124,791,807 | -151,521 | 2.85% | 930,412,018 |
| 2017-09-11 | 2017-09-07 | 7.247 | 124,943,328 | -137,650 | 2.86% | 905,484,604 |
| 2017-09-08 | 2017-09-06 | 7.153 | 125,080,978 | +274,273 | 2.86% | 894,743,558 |
| 2017-09-07 | 2017-09-05 | 7.164 | 124,806,705 | +21,600 | 2.85% | 894,083,028 |
| 2017-09-06 | 2017-09-04 | 7.289 | 124,785,105 | +24,934 | 2.85% | 909,542,759 |
| 2017-09-05 | 2017-09-01 | 7.278 | 124,760,171 | +55,622 | 2.85% | 908,060,073 |
| 2017-09-04 | 2017-08-31 | 7.258 | 124,704,549 | -356,746 | 2.85% | 905,054,500 |
| 2017-09-01 | 2017-08-30 | 7.539 | 125,061,295 | +31,646 | 2.86% | 942,853,929 |
| 2017-08-31 | 2017-08-29 | 7.143 | 125,029,649 | -8,061 | 2.86% | 893,072,630 |
| 2017-08-30 | 2017-08-28 | 7.049 | 125,037,710 | -182,526 | 2.86% | 881,395,651 |
| 2017-08-29 | 2017-08-25 | 7.039 | 125,220,236 | +289,326 | 2.86% | 881,376,541 |
| 2017-08-28 | 2017-08-24 | 7.122 | 124,930,910 | -116,998 | 2.86% | 889,761,896 |
| 2017-08-25 | 2017-08-22 | 7.143 | 125,047,908 | -359,613 | 2.86% | 893,203,052 |
| 2017-08-24 | 2017-08-21 | 7.164 | 125,407,521 | -52,745 | 2.87% | 898,387,119 |
| 2017-08-22 | 2017-08-18 | 7.164 | 125,460,266 | +44,114 | 2.87% | 898,764,970 |
| 2017-08-21 | 2017-08-17 | 7.289 | 125,416,152 | -30,688 | 2.87% | 914,142,381 |
| 2017-08-18 | 2017-08-16 | 7.153 | 125,446,840 | +86,310 | 2.87% | 897,360,684 |
| 2017-08-17 | 2017-08-15 | 7.268 | 125,360,530 | -40,278 | 2.86% | 911,122,547 |
| 2017-08-16 | 2017-08-14 | 7.383 | 125,400,808 | -997,524 | 2.87% | 925,799,174 |
| 2017-08-15 | 2017-08-11 | 7.383 | 126,398,332 | -1,118,190 | 2.89% | 933,163,615 |
| 2017-08-14 | 2017-08-10 | 7.570 | 127,516,522 | +273,602 | 2.91% | 965,353,279 |
| 2017-08-11 | 2017-08-09 | 7.518 | 127,242,920 | +2,329,401 | 2.91% | 956,647,824 |
| 2017-08-10 | 2017-08-08 | 7.445 | 124,913,519 | +502,514 | 2.85% | 930,016,923 |
| 2017-08-09 | 2017-08-07 | 7.320 | 124,411,005 | +310,715 | 2.84% | 910,707,906 |
| 2017-08-08 | 2017-08-04 | 7.372 | 124,100,290 | +244,322 | 2.84% | 914,903,747 |
| 2017-08-07 | 2017-08-03 | 7.351 | 123,855,968 | -78,267 | 2.83% | 910,519,500 |
| 2017-08-04 | 2017-08-02 | 7.424 | 123,934,235 | -475,219 | 2.83% | 920,141,207 |
| 2017-08-03 | 2017-08-01 | 7.383 | 124,409,454 | +324,140 | 2.84% | 918,480,284 |
| 2017-08-02 | 2017-07-31 | 7.362 | 124,085,314 | +799,803 | 2.84% | 913,499,431 |
| 2017-08-01 | 2017-07-28 | 7.351 | 123,285,511 | +866,932 | 2.82% | 906,325,821 |
| 2017-07-31 | 2017-07-27 | 7.320 | 122,418,579 | +1,042,296 | 2.80% | 896,123,038 |
| 2017-07-28 | 2017-07-26 | 7.174 | 121,376,283 | -199,560 | 2.77% | 870,774,030 |
| 2017-07-27 | 2017-07-25 | 7.372 | 121,575,843 | +128,506 | 2.78% | 896,292,784 |
| 2017-07-26 | 2017-07-24 | 7.550 | 121,447,337 | +1,435,437 | 2.78% | 916,874,214 |
| 2017-07-25 | 2017-07-21 | 7.477 | 120,011,900 | +614,939 | 2.74% | 897,277,264 |
| 2017-07-24 | 2017-07-20 | 7.696 | 119,396,961 | +138,096 | 2.73% | 918,825,059 |
| 2017-07-21 | 2017-07-19 | 7.915 | 119,258,865 | -46,032 | 2.73% | 943,877,523 |
| 2017-07-20 | 2017-07-18 | 7.821 | 119,304,897 | -11,508 | 2.73% | 933,045,301 |
| 2017-07-19 | 2017-07-17 | 7.789 | 119,316,405 | +483,334 | 2.73% | 929,402,760 |
| 2017-07-18 | 2017-07-14 | 7.800 | 118,833,071 | +1,918 | 2.72% | 926,877,020 |
| 2017-07-17 | 2017-07-13 | 7.789 | 118,831,153 | -21,098 | 2.72% | 925,622,940 |
| 2017-07-14 | 2017-07-12 | 7.769 | 118,852,251 | +790,213 | 2.72% | 923,308,600 |
| 2017-07-13 | 2017-07-11 | 7.925 | 118,062,038 | +1,808,666 | 2.70% | 935,636,303 |
| 2017-07-12 | 2017-07-10 | 7.852 | 116,253,372 | -113,576 | 2.66% | 912,817,024 |
| 2017-07-11 | 2017-07-07 | 7.935 | 116,366,948 | -67,130 | 2.66% | 923,416,217 |
| 2017-07-10 | 2017-07-06 | 7.925 | 116,434,078 | -96,201 | 2.66% | 922,734,794 |
| 2017-07-07 | 2017-07-05 | 8.061 | 116,530,279 | -6,228 | 2.66% | 939,293,845 |
| 2017-07-06 | 2017-07-04 | 7.977 | 116,536,507 | +44,113 | 2.66% | 929,622,503 |
| 2017-07-05 | 2017-07-03 | 8.394 | 116,492,394 | -11,508 | 2.66% | 977,859,923 |
| 2017-07-04 | 2017-06-30 | 8.394 | 116,503,902 | +124,571 | 2.66% | 977,956,523 |
| 2017-07-03 | 2017-06-29 | 8.363 | 116,379,331 | +1,310,825 | 2.66% | 973,270,188 |
| 2017-06-30 | 2017-06-28 | 8.290 | 115,068,506 | +3,674,873 | 2.63% | 953,908,677 |
| 2017-06-29 | 2017-06-27 | 8.300 | 111,393,633 | +326,543 | 2.55% | 924,605,840 |
| 2017-06-28 | 2017-06-26 | 8.373 | 111,067,090 | -103,572 | 2.54% | 930,002,541 |
| 2017-06-27 | 2017-06-23 | 7.904 | 111,170,662 | +1,630,293 | 2.54% | 878,703,981 |
| 2017-06-26 | 2017-06-22 | 7.925 | 109,540,369 | +1,783,501 | 2.50% | 868,102,463 |
| 2017-06-23 | 2017-06-21 | 8.071 | 107,756,868 | -441,328 | 2.46% | 869,699,293 |
| 2017-06-22 | 2017-06-20 | 8.029 | 108,198,196 | -1,100,928 | 2.47% | 868,748,247 |
| 2017-06-21 | 2017-06-19 | 8.061 | 109,299,124 | -1,392,462 | 2.50% | 881,007,025 |
| 2017-06-20 | 2017-06-16 | 8.071 | 110,691,586 | +615,620 | 2.53% | 893,385,228 |
| 2017-06-19 | 2017-06-15 | 7.852 | 110,075,966 | +1,597,505 | 2.52% | 864,312,269 |
| 2017-06-16 | 2017-06-14 | 8.102 | 108,478,461 | -1,212,171 | 2.48% | 878,916,728 |
| 2017-06-15 | 2017-06-13 | 8.144 | 109,690,632 | +235,913 | 2.51% | 893,313,236 |
| 2017-06-14 | 2017-06-12 | 8.269 | 109,454,719 | +245,039 | 2.50% | 905,088,140 |
| 2017-06-13 | 2017-06-09 | 8.321 | 109,209,680 | +111,535 | 2.50% | 908,755,856 |
| 2017-06-12 | 2017-06-08 | 8.311 | 109,098,145 | +63,294 | 2.49% | 906,690,121 |
| 2017-06-09 | 2017-06-07 | 8.186 | 109,034,851 | -182,210 | 2.49% | 892,520,474 |
| 2017-06-08 | 2017-06-06 | 8.269 | 109,217,061 | -3,999,013 | 2.50% | 903,122,930 |
| 2017-06-07 | 2017-06-05 | 8.206 | 113,216,074 | -351,941 | 2.59% | 929,107,615 |
| 2017-06-06 | 2017-06-02 | 8.186 | 113,568,015 | -670,914 | 2.60% | 929,627,341 |
| 2017-06-05 | 2017-06-01 | 8.342 | 114,238,929 | +2,999,939 | 2.61% | 952,987,724 |
| 2017-06-02 | 2017-05-31 | 7.727 | 111,238,990 | -970,503 | 2.54% | 859,524,858 |
| 2017-06-01 | 2017-05-29 | 8.044 | 112,209,493 | -37,307 | 2.56% | 902,597,996 |
| 2017-05-31 | 2017-05-26 | 7.853 | 112,246,800 | +731,257 | 2.57% | 881,485,486 |
| 2017-05-29 | 2017-05-25 | 7.588 | 111,515,543 | +101,907 | 2.59% | 846,196,870 |
| 2017-05-26 | 2017-05-24 | 7.525 | 111,413,636 | -3,775 | 2.59% | 838,339,030 |
| 2017-05-25 | 2017-05-23 | 7.546 | 111,417,411 | +1,047,078 | 2.59% | 840,729,033 |
| 2017-05-24 | 2017-05-22 | 7.578 | 110,370,333 | +4,788,431 | 2.56% | 836,337,141 |
| 2017-05-23 | 2017-05-19 | 7.535 | 105,581,902 | +366,108 | 2.45% | 795,576,729 |
| 2017-05-22 | 2017-05-18 | 7.631 | 105,215,794 | +69,824 | 2.44% | 802,853,717 |
| 2017-05-19 | 2017-05-17 | 7.715 | 105,145,970 | +183,531 | 2.44% | 811,235,599 |
| 2017-05-18 | 2017-05-16 | 7.631 | 104,962,439 | +25,882 | 2.44% | 800,920,481 |
| 2017-05-17 | 2017-05-15 | 7.652 | 104,936,557 | -258,540 | 2.44% | 802,947,217 |
| 2017-05-16 | 2017-05-12 | 7.503 | 105,195,097 | +60,161 | 2.44% | 789,317,525 |
| 2017-05-15 | 2017-05-11 | 7.525 | 105,134,936 | +30,194 | 2.44% | 791,094,550 |
| 2017-05-12 | 2017-05-10 | 7.620 | 105,104,742 | +207,587 | 2.44% | 800,892,432 |
| 2017-05-11 | 2017-05-09 | 7.588 | 104,897,155 | -102,180 | 2.44% | 795,975,538 |
| 2017-05-10 | 2017-05-08 | 7.302 | 104,999,335 | -1,887 | 2.44% | 766,705,819 |
| 2017-05-09 | 2017-05-05 | 7.196 | 105,001,222 | +895,454 | 2.44% | 755,591,592 |
| 2017-05-08 | 2017-05-04 | 7.207 | 104,105,768 | -1,370,269 | 2.42% | 750,251,192 |
| 2017-05-05 | 2017-05-02 | 7.207 | 105,476,037 | -488,773 | 2.45% | 760,126,206 |
| 2017-05-04 | 2017-04-28 | 7.302 | 105,964,810 | +426,497 | 2.46% | 773,755,724 |
| 2017-05-02 | 2017-04-27 | 7.249 | 105,538,313 | -206,747 | 2.45% | 765,048,977 |
| 2017-04-28 | 2017-04-26 | 7.175 | 105,745,060 | +74,553 | 2.46% | 758,702,903 |
| 2017-04-27 | 2017-04-25 | 7.175 | 105,670,507 | +324,590 | 2.45% | 758,167,998 |
| 2017-04-26 | 2017-04-24 | 7.302 | 105,345,917 | +16,051 | 2.45% | 769,236,563 |
| 2017-04-25 | 2017-04-21 | 6.995 | 105,329,866 | -20,759 | 2.45% | 736,747,136 |
| 2017-04-24 | 2017-04-20 | 6.910 | 105,350,625 | +369,882 | 2.45% | 727,960,310 |
| 2017-04-21 | 2017-04-19 | 6.846 | 104,980,743 | +218,910 | 2.44% | 718,728,968 |
| 2017-04-20 | 2017-04-18 | 7.079 | 104,761,833 | -1,369,063 | 2.43% | 741,656,044 |
| 2017-04-19 | 2017-04-13 | 7.302 | 106,130,896 | -68,093 | 2.47% | 774,968,485 |
| 2017-04-18 | 2017-04-12 | 7.281 | 106,198,989 | -24,533 | 2.47% | 773,214,712 |
| 2017-04-13 | 2017-04-11 | 7.270 | 106,223,522 | -4,264,910 | 2.47% | 772,267,577 |
| 2017-04-12 | 2017-04-10 | 7.291 | 110,488,432 | +603,888 | 2.57% | 805,616,287 |
| 2017-04-11 | 2017-04-07 | 7.461 | 109,884,544 | -1,338,917 | 2.55% | 819,845,955 |
| 2017-04-10 | 2017-04-06 | 6.963 | 111,223,461 | -37,743 | 2.58% | 774,434,628 |
| 2017-04-07 | 2017-04-05 | 6.751 | 111,261,204 | +541,612 | 2.58% | 751,114,553 |
| 2017-04-06 | 2017-04-03 | 6.762 | 110,719,592 | +788,453 | 2.57% | 748,631,582 |
| 2017-04-05 | 2017-03-31 | 6.666 | 109,931,139 | +211,361 | 2.55% | 732,815,020 |
| 2017-04-03 | 2017-03-30 | 6.687 | 109,719,778 | +52,840 | 2.55% | 733,731,676 |
| 2017-03-31 | 2017-03-29 | 6.836 | 109,666,938 | +183,054 | 2.55% | 749,649,786 |
| 2017-03-30 | 2017-03-28 | 6.857 | 109,483,884 | -41,518 | 2.54% | 750,719,100 |
| 2017-03-29 | 2017-03-27 | 6.867 | 109,525,402 | +1,154,938 | 2.54% | 752,164,532 |
| 2017-03-28 | 2017-03-24 | 6.963 | 108,370,464 | +2,794,873 | 2.52% | 754,569,578 |
| 2017-03-27 | 2017-03-23 | 6.910 | 105,575,591 | -1,509,202 | 2.45% | 729,514,798 |
| 2017-03-24 | 2017-03-22 | 6.677 | 107,084,793 | -737,877 | 2.49% | 714,975,796 |
| 2017-03-23 | 2017-03-21 | 6.772 | 107,822,670 | +396,302 | 2.50% | 730,186,719 |
| 2017-03-22 | 2017-03-20 | 6.613 | 107,426,368 | -226,458 | 2.50% | 710,425,386 |
| 2017-03-21 | 2017-03-17 | 6.634 | 107,652,826 | -456,691 | 2.50% | 714,204,788 |
| 2017-03-20 | 2017-03-16 | 6.783 | 108,109,517 | -412,433 | 2.51% | 733,275,020 |
| 2017-03-17 | 2017-03-15 | 6.592 | 108,521,950 | +175,982 | 2.52% | 715,370,394 |
| 2017-03-16 | 2017-03-14 | 6.391 | 108,345,968 | +2,347,618 | 2.52% | 692,393,617 |
| 2017-03-15 | 2017-03-13 | 6.327 | 105,998,350 | +3,178,908 | 2.46% | 670,650,766 |
| 2017-03-14 | 2017-03-10 | 6.094 | 102,819,442 | -6,488,974 | 2.39% | 626,564,921 |
| 2017-03-13 | 2017-03-09 | 5.988 | 109,308,416 | +256,653 | 2.54% | 654,523,189 |
| 2017-03-10 | 2017-03-08 | 6.147 | 109,051,763 | -15,569 | 2.53% | 670,322,310 |
| 2017-03-09 | 2017-03-07 | 6.242 | 109,067,332 | -62,355 | 2.53% | 680,821,048 |
| 2017-03-08 | 2017-03-06 | 6.242 | 109,129,687 | -607,663 | 2.53% | 681,210,280 |
| 2017-03-07 | 2017-03-03 | 6.115 | 109,737,350 | -634,084 | 2.55% | 671,047,512 |
| 2017-03-06 | 2017-03-02 | 6.327 | 110,371,434 | +1,496,512 | 2.56% | 698,319,236 |
| 2017-03-03 | 2017-03-01 | 6.422 | 108,874,922 | +3,236,467 | 2.53% | 699,235,502 |
| 2017-03-02 | 2017-02-28 | 6.348 | 105,638,455 | +254,765 | 2.45% | 670,612,821 |
| 2017-03-01 | 2017-02-27 | 6.359 | 105,383,690 | +49,066 | 2.45% | 670,112,379 |
| 2017-02-28 | 2017-02-24 | 6.454 | 105,334,624 | +1,809,780 | 2.45% | 679,847,385 |
| 2017-02-27 | 2017-02-23 | 6.327 | 103,524,844 | -6,992,111 | 2.40% | 655,000,912 |
| 2017-02-24 | 2017-02-22 | 6.306 | 110,516,955 | +851,106 | 2.57% | 696,897,434 |
| 2017-02-23 | 2017-02-21 | 6.221 | 109,665,849 | +10,379 | 2.55% | 682,232,643 |
| 2017-02-22 | 2017-02-20 | 6.242 | 109,655,470 | +64,163 | 2.55% | 684,492,328 |
| 2017-02-21 | 2017-02-17 | 6.104 | 109,591,307 | -234,513 | 2.55% | 668,993,008 |
| 2017-02-20 | 2017-02-16 | 6.189 | 109,825,820 | +150,028 | 2.55% | 679,736,030 |
| 2017-02-17 | 2017-02-15 | 6.104 | 109,675,792 | +1,224,511 | 2.55% | 669,508,741 |
| 2017-02-16 | 2017-02-14 | 6.136 | 108,451,281 | +1,373,926 | 2.52% | 665,481,886 |
| 2017-02-15 | 2017-02-13 | 6.126 | 107,077,355 | +836,952 | 2.49% | 655,916,359 |
| 2017-02-14 | 2017-02-10 | 6.030 | 106,240,403 | +1,980,567 | 2.47% | 640,656,099 |
| 2017-02-13 | 2017-02-09 | 6.020 | 104,259,836 | -211,361 | 2.42% | 627,607,843 |
| 2017-02-10 | 2017-02-08 | 5.892 | 104,471,197 | -261,358 | 2.43% | 615,593,962 |
| 2017-02-09 | 2017-02-07 | 5.734 | 104,732,555 | +288,734 | 2.43% | 600,484,709 |
| 2017-02-08 | 2017-02-06 | 5.734 | 104,443,821 | +166,070 | 2.43% | 598,829,251 |
| 2017-02-07 | 2017-02-03 | 5.776 | 104,277,751 | -47,153 | 2.42% | 602,297,620 |
| 2017-02-06 | 2017-02-02 | 5.744 | 104,324,904 | -54,727 | 2.42% | 599,253,072 |
| 2017-02-03 | 2017-02-01 | 5.861 | 104,379,631 | +300,057 | 2.42% | 611,735,773 |
| 2017-02-02 | 2017-01-27 | 5.935 | 104,079,574 | +1,379,322 | 2.42% | 617,698,465 |
| 2017-02-01 | 2017-01-25 | 6.020 | 102,700,252 | -637,858 | 2.39% | 618,219,691 |
| 2017-01-26 | 2017-01-24 | 5.977 | 103,338,110 | +372,713 | 2.40% | 617,678,674 |
| 2017-01-25 | 2017-01-23 | 5.829 | 102,965,397 | +2,268,357 | 2.39% | 600,173,723 |
| 2017-01-24 | 2017-01-20 | 5.776 | 100,697,040 | -84,921 | 2.34% | 581,615,800 |
| 2017-01-23 | 2017-01-19 | 5.744 | 100,781,961 | -67,594 | 2.34% | 578,902,040 |
| 2017-01-20 | 2017-01-18 | 5.649 | 100,849,555 | -95,940 | 2.34% | 569,671,095 |
| 2017-01-19 | 2017-01-17 | 5.564 | 100,945,495 | +551,048 | 2.34% | 561,654,489 |
| 2017-01-18 | 2017-01-16 | 5.532 | 100,394,447 | -403,851 | 2.33% | 555,396,558 |
| 2017-01-17 | 2017-01-13 | 5.522 | 100,798,298 | +2,246,921 | 2.34% | 556,562,462 |
| 2017-01-16 | 2017-01-12 | 5.500 | 98,551,377 | -513,306 | 2.29% | 542,067,093 |
| 2017-01-13 | 2017-01-11 | 5.479 | 99,064,683 | +151,705 | 2.30% | 542,790,685 |
| 2017-01-12 | 2017-01-10 | 5.490 | 98,912,978 | -20,017 | 2.30% | 543,007,748 |
| 2017-01-11 | 2017-01-09 | 5.394 | 98,932,995 | +18,871 | 2.30% | 533,681,229 |
| 2017-01-10 | 2017-01-06 | 5.416 | 98,914,124 | +247,466 | 2.30% | 535,676,012 |
| 2017-01-09 | 2017-01-05 | 5.416 | 98,666,658 | +740,450 | 2.29% | 534,335,843 |
| 2017-01-06 | 2017-01-04 | 5.341 | 97,926,208 | +49,066 | 2.27% | 523,061,149 |
| 2017-01-05 | 2017-01-03 | 5.320 | 97,877,142 | +178,595 | 2.27% | 520,724,469 |
| 2017-01-04 | 2016-12-30 | 5.246 | 97,698,547 | -643,047 | 2.27% | 512,526,462 |
| 2017-01-03 | 2016-12-29 | 5.214 | 98,341,594 | +9,153 | 2.28% | 512,773,219 |
| 2016-12-30 | 2016-12-28 | 5.214 | 98,332,441 | +372,688 | 2.28% | 512,725,494 |
| 2016-12-29 | 2016-12-23 | 5.320 | 97,959,753 | -3,852,518 | 2.28% | 521,163,975 |
| 2016-12-28 | 2016-12-22 | 5.352 | 101,812,271 | +32,092 | 2.36% | 544,897,094 |
| 2016-12-23 | 2016-12-21 | 5.437 | 101,780,179 | -831,951 | 2.36% | 553,354,651 |
| 2016-12-22 | 2016-12-20 | 5.299 | 102,612,130 | +55,954 | 2.38% | 543,740,517 |
| 2016-12-21 | 2016-12-19 | 5.331 | 102,556,176 | -14,167 | 2.38% | 546,704,682 |
| 2016-12-20 | 2016-12-16 | 5.331 | 102,570,343 | -534,064 | 2.38% | 546,780,203 |
| 2016-12-19 | 2016-12-15 | 5.288 | 103,104,407 | -2,541,051 | 2.39% | 545,256,390 |
| 2016-12-16 | 2016-12-14 | 5.341 | 105,645,458 | -890,840 | 2.45% | 564,292,601 |
| 2016-12-15 | 2016-12-13 | 5.405 | 106,536,298 | -333,777 | 2.47% | 575,825,332 |
| 2016-12-14 | 2016-12-12 | 5.394 | 106,870,075 | +1,415,363 | 2.48% | 576,496,780 |
| 2016-12-13 | 2016-12-09 | 5.511 | 105,454,712 | -101,906 | 2.45% | 581,155,460 |
| 2016-12-12 | 2016-12-08 | 5.553 | 105,556,618 | +505,380 | 2.45% | 586,191,806 |
| 2016-12-09 | 2016-12-07 | 5.575 | 105,051,238 | +211,361 | 2.44% | 585,611,920 |
| 2016-12-08 | 2016-12-06 | 5.490 | 104,839,877 | +109,455 | 2.44% | 575,544,955 |
| 2016-12-07 | 2016-12-05 | 5.490 | 104,730,422 | -366,115 | 2.43% | 574,944,074 |
| 2016-12-06 | 2016-12-02 | 5.543 | 105,096,537 | +7,091 | 2.44% | 582,523,009 |
| 2016-12-05 | 2016-12-01 | 5.585 | 105,089,446 | -1,907,911 | 2.44% | 586,938,647 |
| 2016-12-02 | 2016-11-30 | 5.638 | 106,997,357 | -592,566 | 2.49% | 603,264,364 |
| 2016-12-01 | 2016-11-29 | 5.543 | 107,589,923 | -1,011,514 | 2.50% | 596,343,204 |
| 2016-11-30 | 2016-11-28 | 5.479 | 108,601,437 | +72,184 | 2.52% | 595,044,032 |
| 2016-11-29 | 2016-11-25 | 5.458 | 108,529,253 | +443,198 | 2.52% | 592,348,144 |
| 2016-11-28 | 2016-11-24 | 5.394 | 108,086,055 | +294,645 | 2.51% | 583,056,226 |
| 2016-11-25 | 2016-11-23 | 5.341 | 107,791,410 | +747,312 | 2.50% | 575,754,947 |
| 2016-11-24 | 2016-11-22 | 5.373 | 107,044,098 | -343,462 | 2.49% | 575,166,622 |
| 2016-11-23 | 2016-11-21 | 5.331 | 107,387,560 | -1,432,348 | 2.49% | 572,459,740 |
| 2016-11-22 | 2016-11-18 | 5.352 | 108,819,908 | -1,362,525 | 2.53% | 582,401,818 |
| 2016-11-18 | 2016-11-16 | 5.331 | 110,182,433 | +3,775 | 2.56% | 587,358,600 |
| 2016-11-17 | 2016-11-15 | 5.405 | 110,178,658 | -1,764,488 | 2.56% | 595,512,173 |
| 2016-11-16 | 2016-11-14 | 5.299 | 111,943,146 | -5,687,010 | 2.60% | 593,185,466 |
| 2016-11-15 | 2016-11-11 | 5.352 | 117,630,156 | +375,403 | 2.73% | 629,554,076 |
| 2016-11-14 | 2016-11-10 | 5.384 | 117,254,753 | -160,408 | 2.72% | 631,272,917 |
| 2016-11-11 | 2016-11-09 | 5.416 | 117,415,161 | +2,163,621 | 2.73% | 635,869,607 |
| 2016-11-10 | 2016-11-08 | 5.511 | 115,251,540 | +3,774 | 2.68% | 635,145,273 |
| 2016-11-09 | 2016-11-07 | 5.532 | 115,247,766 | +1,325,385 | 2.68% | 637,567,261 |
| 2016-11-08 | 2016-11-04 | 5.490 | 113,922,381 | +965,229 | 2.65% | 625,405,652 |
| 2016-11-07 | 2016-11-03 | 5.416 | 112,957,152 | -3,458,222 | 2.62% | 611,726,963 |
| 2016-11-04 | 2016-11-02 | 5.394 | 116,415,374 | +415,362 | 2.70% | 627,987,659 |
| 2016-11-03 | 2016-11-01 | 5.373 | 116,000,012 | -237,739 | 2.69% | 623,288,311 |
| 2016-11-02 | 2016-10-31 | 5.405 | 116,237,751 | +100,673 | 2.70% | 628,261,380 |
| 2016-11-01 | 2016-10-28 | 5.405 | 116,137,078 | -220,715 | 2.70% | 627,717,245 |
| 2016-10-31 | 2016-10-27 | 5.437 | 116,357,793 | +191,747 | 2.70% | 632,609,675 |
| 2016-10-28 | 2016-10-26 | 5.469 | 116,166,046 | -21,879 | 2.70% | 635,260,567 |
| 2016-10-27 | 2016-10-25 | 5.500 | 116,187,925 | +558,329 | 2.70% | 639,074,285 |
| 2016-10-26 | 2016-10-24 | 5.522 | 115,629,596 | +1,001,965 | 2.69% | 638,454,159 |
| 2016-10-25 | 2016-10-20 | 5.522 | 114,627,631 | -1,136,066 | 2.66% | 632,921,763 |
| 2016-10-24 | 2016-10-19 | 5.596 | 115,763,697 | +2,090,207 | 2.69% | 647,782,632 |
| 2016-10-20 | 2016-10-18 | 5.458 | 113,673,490 | -11,400,710 | 2.64% | 620,425,175 |
| 2016-10-19 | 2016-10-17 | 5.373 | 125,074,200 | -677,511 | 2.91% | 672,045,507 |
| 2016-10-18 | 2016-10-14 | 5.447 | 125,751,711 | +162,298 | 2.92% | 685,014,889 |
| 2016-10-17 | 2016-10-13 | 5.363 | 125,589,413 | -744,331 | 2.92% | 673,482,843 |
| 2016-10-14 | 2016-10-12 | 5.553 | 126,333,744 | -54,101 | 2.93% | 701,574,254 |
| 2016-10-13 | 2016-10-11 | 5.638 | 126,387,845 | -3,508 | 2.94% | 712,590,339 |
| 2016-10-12 | 2016-10-07 | 5.734 | 126,391,353 | -48,961 | 2.94% | 724,665,552 |
| 2016-10-11 | 2016-10-06 | 5.628 | 126,440,314 | -382,428 | 2.94% | 711,546,154 |
| 2016-10-07 | 2016-10-05 | 5.585 | 126,822,742 | -503,715 | 2.95% | 708,322,020 |
| 2016-10-06 | 2016-10-04 | 5.670 | 127,326,457 | +224,691 | 2.96% | 721,930,559 |
| 2016-10-05 | 2016-10-03 | 5.691 | 127,101,766 | -83,849 | 2.95% | 723,350,623 |
| 2016-10-04 | 2016-09-30 | 5.522 | 127,185,615 | -1,957,792 | 2.95% | 702,261,253 |
| 2016-10-03 | 2016-09-29 | 5.670 | 129,143,407 | +94,517 | 3.00% | 732,232,516 |
| 2016-09-30 | 2016-09-28 | 5.659 | 129,048,890 | +905,315 | 3.00% | 730,328,955 |
| 2016-09-29 | 2016-09-27 | 5.723 | 128,143,575 | -1,403,489 | 2.98% | 733,353,864 |
| 2016-09-28 | 2016-09-26 | 5.691 | 129,547,064 | +447,255 | 3.01% | 737,267,092 |
| 2016-09-27 | 2016-09-23 | 5.776 | 129,099,809 | -30,879 | 3.00% | 745,667,288 |
| 2016-09-26 | 2016-09-22 | 5.786 | 129,130,688 | +205,741 | 3.00% | 747,214,166 |
| 2016-09-23 | 2016-09-21 | 5.744 | 128,924,947 | +896,398 | 2.99% | 740,558,272 |
| 2016-09-22 | 2016-09-20 | 5.797 | 128,028,549 | +362,333 | 2.97% | 742,193,487 |
| 2016-09-21 | 2016-09-19 | 5.850 | 127,666,216 | -357,198 | 2.97% | 746,858,027 |
| 2016-09-20 | 2016-09-15 | 5.903 | 128,023,414 | +156,634 | 2.97% | 755,731,611 |
| 2016-09-19 | 2016-09-14 | 5.850 | 127,866,780 | -330,283 | 2.97% | 748,031,343 |
| 2016-09-15 | 2016-09-13 | 5.882 | 128,197,063 | +537,564 | 2.98% | 754,039,415 |
| 2016-09-14 | 2016-09-12 | 6.009 | 127,659,499 | -5,310,448 | 2.97% | 767,112,719 |
| 2016-09-13 | 2016-09-09 | 6.210 | 132,969,947 | +419,571 | 3.09% | 825,798,521 |
| 2016-09-12 | 2016-09-08 | 6.094 | 132,550,376 | +1,085,113 | 3.08% | 807,740,386 |
| 2016-09-09 | 2016-09-07 | 6.179 | 131,465,263 | +56,614 | 3.05% | 812,274,012 |
| 2016-09-08 | 2016-09-06 | 6.242 | 131,408,649 | +9,818,798 | 3.05% | 820,280,211 |
| 2016-09-07 | 2016-09-05 | 6.274 | 121,589,851 | -2,572,388 | 2.82% | 762,855,044 |
| 2016-09-06 | 2016-09-02 | 6.094 | 124,162,239 | -183,054 | 2.88% | 756,624,447 |
| 2016-09-05 | 2016-09-01 | 6.062 | 124,345,293 | -2,810,962 | 2.89% | 753,786,522 |
| 2016-09-02 | 2016-08-31 | 6.083 | 127,156,255 | -960,539 | 2.95% | 773,521,893 |
| 2016-09-01 | 2016-08-30 | 5.998 | 128,116,794 | +1,200,229 | 2.98% | 768,502,850 |
| 2016-08-31 | 2016-08-29 | 6.168 | 126,916,565 | -561,428 | 2.95% | 782,824,273 |
| 2016-08-30 | 2016-08-26 | 6.274 | 127,477,993 | -1,296,474 | 2.96% | 799,797,262 |
| 2016-08-29 | 2016-08-25 | 6.200 | 128,774,467 | -520,854 | 2.99% | 798,378,101 |
| 2016-08-26 | 2016-08-24 | 6.221 | 129,295,321 | +2,320,782 | 3.00% | 804,347,838 |
| 2016-08-25 | 2016-08-23 | 6.285 | 126,974,539 | -453,776 | 2.95% | 797,984,264 |
| 2016-08-24 | 2016-08-22 | 6.221 | 127,428,315 | +791,759 | 2.96% | 792,733,170 |
| 2016-08-23 | 2016-08-19 | 6.338 | 126,636,556 | +91,537 | 2.94% | 802,570,632 |
| 2016-08-22 | 2016-08-18 | 6.507 | 126,545,019 | -2,336,295 | 2.94% | 823,448,448 |
| 2016-08-19 | 2016-08-17 | 6.581 | 128,881,314 | +3,202,941 | 2.99% | 848,212,258 |
| 2016-08-18 | 2016-08-16 | 6.783 | 125,678,373 | +796,378 | 2.92% | 852,439,396 |
| 2016-08-17 | 2016-08-15 | 6.698 | 124,881,995 | -56,614 | 2.90% | 836,449,826 |
| 2016-08-16 | 2016-08-12 | 6.528 | 124,938,609 | -4,648,057 | 2.90% | 815,643,478 |
| 2016-08-15 | 2016-08-11 | 6.475 | 129,586,666 | +2,557,091 | 3.01% | 839,120,857 |
| 2016-08-12 | 2016-08-10 | 6.444 | 127,029,575 | +997,371 | 2.95% | 818,523,992 |
| 2016-08-11 | 2016-08-09 | 6.316 | 126,032,204 | -2,385,461 | 2.93% | 796,069,124 |
| 2016-08-10 | 2016-08-08 | 6.327 | 128,417,665 | -962,448 | 2.98% | 812,497,604 |
| 2016-08-09 | 2016-08-05 | 6.253 | 129,380,113 | -526,515 | 3.01% | 808,988,833 |
| 2016-08-08 | 2016-08-04 | 6.253 | 129,906,628 | -1,295,530 | 3.02% | 812,281,030 |
| 2016-08-05 | 2016-08-03 | 6.263 | 131,202,158 | +892,623 | 3.05% | 821,772,206 |
| 2016-08-04 | 2016-08-01 | 6.338 | 130,309,535 | -149,085 | 3.03% | 825,848,469 |
| 2016-08-03 | 2016-07-29 | 6.285 | 130,458,620 | -117,476 | 3.03% | 819,880,321 |
| 2016-08-01 | 2016-07-28 | 6.422 | 130,576,096 | +91,781 | 3.03% | 838,608,564 |
| 2016-07-29 | 2016-07-27 | 6.338 | 130,484,315 | -8,080,787 | 3.03% | 826,956,153 |
| 2016-07-28 | 2016-07-26 | 6.306 | 138,565,102 | +943,348 | 3.22% | 873,763,343 |
| 2016-07-27 | 2016-07-25 | 6.115 | 137,621,754 | -186,828 | 3.20% | 841,561,562 |
| 2016-07-26 | 2016-07-22 | 6.094 | 137,808,582 | -139,650 | 3.20% | 839,783,037 |
| 2016-07-25 | 2016-07-21 | 6.221 | 137,948,232 | -1,141,727 | 3.20% | 858,177,708 |
| 2016-07-22 | 2016-07-20 | 6.179 | 139,089,959 | +383,092 | 3.23% | 859,384,117 |
| 2016-07-21 | 2016-07-19 | 6.157 | 138,706,867 | -307,606 | 3.22% | 854,077,113 |
| 2016-07-20 | 2016-07-18 | 6.253 | 139,014,473 | -766,284 | 3.23% | 869,230,624 |
| 2016-07-19 | 2016-07-15 | 6.253 | 139,780,757 | -45,491 | 3.25% | 874,022,049 |
| 2016-07-18 | 2016-07-14 | 6.274 | 139,826,248 | +126,345 | 3.25% | 877,270,247 |
| 2016-07-15 | 2016-07-13 | 6.041 | 139,699,903 | -696,316 | 3.24% | 843,905,757 |
| 2016-07-14 | 2016-07-12 | 6.126 | 140,396,219 | -1,098,523 | 3.26% | 860,015,423 |
| 2016-07-13 | 2016-07-11 | 6.041 | 141,494,742 | +2,355,369 | 3.29% | 854,748,105 |
| 2016-07-12 | 2016-07-08 | 5.808 | 139,139,373 | +2,828,842 | 3.23% | 808,078,570 |
| 2016-07-11 | 2016-07-07 | 5.702 | 136,310,531 | -361,190 | 3.17% | 777,203,369 |
| 2016-07-08 | 2016-07-06 | 5.628 | 136,671,721 | -1,979,623 | 3.17% | 769,123,663 |
| 2016-07-07 | 2016-07-05 | 5.691 | 138,651,344 | -505,930 | 3.22% | 789,080,586 |
| 2016-07-06 | 2016-07-04 | 5.712 | 139,157,274 | +535,008 | 3.23% | 794,909,463 |
| 2016-07-05 | 2016-06-30 | 5.617 | 138,622,266 | -942,833 | 3.22% | 778,631,290 |
| 2016-07-04 | 2016-06-29 | 5.490 | 139,565,099 | -84,821 | 3.24% | 766,177,822 |
| 2016-06-30 | 2016-06-28 | 5.416 | 139,649,920 | -101,807 | 3.24% | 756,283,422 |
| 2016-06-29 | 2016-06-27 | 5.447 | 139,751,727 | -1,224,762 | 3.25% | 761,278,021 |
| 2016-06-28 | 2016-06-24 | 5.500 | 140,976,489 | -203,885 | 3.27% | 775,420,070 |
| 2016-06-27 | 2016-06-23 | 5.702 | 141,180,374 | -650,124 | 3.28% | 804,969,810 |
| 2016-06-24 | 2016-06-22 | 5.702 | 141,830,498 | -409,512 | 3.29% | 808,676,630 |
| 2016-06-23 | 2016-06-21 | 5.649 | 142,240,010 | -192,678 | 3.30% | 803,474,267 |
| 2016-06-22 | 2016-06-20 | 5.691 | 142,432,688 | -432,435 | 3.31% | 810,600,645 |
| 2016-06-21 | 2016-06-17 | 5.352 | 142,865,123 | -652,230 | 3.32% | 764,611,079 |
| 2016-06-20 | 2016-06-16 | 5.373 | 143,517,353 | -2,332,816 | 3.33% | 771,143,788 |
| 2016-06-17 | 2016-06-15 | 5.553 | 145,850,169 | -3,830,344 | 3.39% | 809,955,601 |
| 2016-06-16 | 2016-06-14 | 5.490 | 149,680,513 | +3,745,055 | 3.48% | 821,708,940 |
| 2016-06-15 | 2016-06-13 | 5.479 | 145,935,458 | +437,718 | 3.39% | 799,602,895 |
| 2016-06-14 | 2016-06-10 | 5.585 | 145,497,740 | +4,252,698 | 3.38% | 812,624,388 |
| 2016-06-13 | 2016-06-08 | 5.744 | 141,245,042 | +3,692,014 | 3.28% | 811,326,176 |
| 2016-06-10 | 2016-06-07 | 5.702 | 137,553,028 | +964,941 | 3.20% | 784,287,729 |
| 2016-06-08 | 2016-06-06 | 5.437 | 136,588,087 | -1,068,590 | 3.17% | 742,596,977 |
| 2016-06-07 | 2016-06-03 | 5.373 | 137,656,677 | +690,674 | 3.20% | 739,653,352 |
| 2016-06-06 | 2016-06-02 | 5.384 | 136,966,003 | -634,167 | 3.18% | 737,393,803 |
| 2016-06-03 | 2016-06-01 | 5.426 | 137,600,170 | +4,567,826 | 3.20% | 746,641,148 |
| 2016-06-02 | 2016-05-31 | 5.447 | 133,032,344 | +1,859,397 | 3.09% | 724,675,121 |
| 2016-06-01 | 2016-05-30 | 5.363 | 131,172,947 | -1,237,972 | 3.05% | 703,424,972 |
| 2016-05-31 | 2016-05-27 | 5.585 | 132,410,919 | -799,776 | 3.08% | 739,561,775 |
| 2016-05-30 | 2016-05-26 | 5.683 | 133,210,695 | +2,184,730 | 3.09% | 757,056,548 |
| 2016-05-27 | 2016-05-25 | 5.792 | 131,025,965 | +1,785,363 | 3.12% | 758,878,263 |
| 2016-05-26 | 2016-05-24 | 5.933 | 129,240,602 | +1,035,398 | 3.08% | 766,794,788 |
| 2016-05-25 | 2016-05-23 | 5.824 | 128,205,204 | -14,974,728 | 3.05% | 746,720,339 |
| 2016-05-24 | 2016-05-20 | 5.835 | 143,179,932 | -16,774,573 | 3.41% | 835,495,230 |
| 2016-05-23 | 2016-05-19 | 5.879 | 159,954,505 | -1,295,143 | 3.81% | 940,332,136 |
| 2016-05-20 | 2016-05-18 | 6.107 | 161,249,648 | +973,050 | 3.84% | 984,742,378 |
| 2016-05-19 | 2016-05-17 | 6.237 | 160,276,598 | +4,820,343 | 3.82% | 999,699,662 |
| 2016-05-18 | 2016-05-16 | 6.107 | 155,456,255 | +49,915 | 3.70% | 949,362,458 |
| 2016-05-17 | 2016-05-13 | 6.118 | 155,406,340 | -8,233 | 3.70% | 950,746,345 |
| 2016-05-16 | 2016-05-12 | 6.335 | 155,414,573 | -222,704 | 3.70% | 984,572,795 |
| 2016-05-13 | 2016-05-11 | 6.324 | 155,637,277 | +84,215 | 3.71% | 984,292,431 |
| 2016-05-12 | 2016-05-10 | 6.270 | 155,553,062 | -862,160 | 3.70% | 975,308,288 |
| 2016-05-11 | 2016-05-09 | 6.346 | 156,415,222 | +101,180 | 3.73% | 992,611,722 |
| 2016-05-10 | 2016-05-06 | 6.237 | 156,314,042 | +340,498 | 3.72% | 974,983,852 |
| 2016-05-09 | 2016-05-05 | 6.281 | 155,973,544 | +305,936 | 3.71% | 979,639,563 |
| 2016-05-06 | 2016-05-04 | 6.237 | 155,667,608 | +9,162 | 3.71% | 970,951,823 |
| 2016-05-05 | 2016-05-03 | 5.998 | 155,658,446 | +13,792,206 | 3.71% | 933,682,686 |
| 2016-05-04 | 2016-04-29 | 6.411 | 141,866,240 | -1,373,842 | 3.38% | 909,533,306 |
| 2016-05-03 | 2016-04-28 | 6.715 | 143,240,082 | -94,328 | 3.41% | 961,923,585 |
| 2016-04-29 | 2016-04-27 | 6.357 | 143,334,410 | -2,860,403 | 3.41% | 911,158,364 |
| 2016-04-28 | 2016-04-26 | 6.466 | 146,194,813 | -795,059 | 3.48% | 945,227,758 |
| 2016-04-27 | 2016-04-25 | 6.357 | 146,989,872 | +64,418 | 3.50% | 934,395,665 |
| 2016-04-26 | 2016-04-22 | 6.520 | 146,925,454 | +294,950 | 3.50% | 957,934,531 |
| 2016-04-25 | 2016-04-21 | 6.683 | 146,630,504 | +10,221,882 | 3.49% | 979,911,784 |
| 2016-04-22 | 2016-04-20 | 6.705 | 136,408,622 | +1,172,150 | 3.25% | 914,564,886 |
| 2016-04-21 | 2016-04-19 | 6.661 | 135,236,472 | +1,209,246 | 3.22% | 900,827,933 |
| 2016-04-20 | 2016-04-18 | 6.661 | 134,027,226 | -204,784 | 3.19% | 892,772,986 |
| 2016-04-19 | 2016-04-15 | 6.759 | 134,232,010 | -631,379 | 3.20% | 907,264,703 |
| 2016-04-18 | 2016-04-14 | 6.770 | 134,863,389 | -414,053 | 3.21% | 912,997,635 |
| 2016-04-15 | 2016-04-13 | 6.835 | 135,277,442 | +579,257 | 3.22% | 924,620,600 |
| 2016-04-14 | 2016-04-12 | 6.650 | 134,698,185 | +94,782 | 3.21% | 895,778,641 |
| 2016-04-13 | 2016-04-11 | 6.705 | 134,603,403 | +1,599,419 | 3.21% | 902,461,619 |
| 2016-04-12 | 2016-04-08 | 6.607 | 133,003,984 | +2,205,147 | 3.17% | 878,730,633 |
| 2016-04-11 | 2016-04-07 | 6.596 | 130,798,837 | +3,577,474 | 3.12% | 862,740,351 |
| 2016-04-08 | 2016-04-06 | 6.313 | 127,221,363 | -2,083,478 | 3.03% | 803,200,026 |
| 2016-04-07 | 2016-04-05 | 6.379 | 129,304,841 | +960,449 | 3.08% | 824,784,371 |
| 2016-04-06 | 2016-04-01 | 6.096 | 128,344,392 | -142,641 | 3.06% | 782,397,214 |
| 2016-04-05 | 2016-03-31 | 5.987 | 128,487,033 | +53,068 | 3.06% | 769,304,790 |
| 2016-04-01 | 2016-03-30 | 5.716 | 128,433,965 | -15,794,283 | 3.06% | 734,096,531 |
| 2016-03-31 | 2016-03-29 | 5.727 | 144,228,248 | +13,535,733 | 3.43% | 825,939,964 |
| 2016-03-30 | 2016-03-24 | 5.694 | 130,692,515 | +281,601 | 3.11% | 744,165,513 |
| 2016-03-29 | 2016-03-23 | 5.727 | 130,410,914 | +82,873 | 3.11% | 746,813,381 |
| 2016-03-24 | 2016-03-22 | 5.803 | 130,328,041 | +2,406,999 | 3.10% | 756,252,218 |
| 2016-03-23 | 2016-03-21 | 5.922 | 127,921,042 | -480,273 | 3.05% | 757,575,686 |
| 2016-03-22 | 2016-03-18 | 5.922 | 128,401,315 | +4,805,668 | 3.06% | 760,419,965 |
| 2016-03-21 | 2016-03-17 | 5.792 | 123,595,647 | -7,045,542 | 2.94% | 715,843,229 |
| 2016-03-18 | 2016-03-16 | 5.509 | 130,641,189 | -1,246,958 | 3.11% | 719,739,969 |
| 2016-03-17 | 2016-03-15 | 5.564 | 131,888,147 | +130,678 | 3.14% | 733,775,597 |
| 2016-03-16 | 2016-03-14 | 5.672 | 131,757,469 | +12,932 | 3.14% | 747,365,909 |
| 2016-03-15 | 2016-03-11 | 5.433 | 131,744,537 | +982,842 | 3.14% | 715,797,467 |
| 2016-03-14 | 2016-03-10 | 5.259 | 130,761,695 | -1,734,189 | 3.11% | 687,722,828 |
| 2016-03-11 | 2016-03-09 | 5.325 | 132,495,884 | -161,095 | 3.16% | 705,482,109 |
| 2016-03-10 | 2016-03-08 | 5.314 | 132,656,979 | -907,380 | 3.16% | 704,898,358 |
| 2016-03-09 | 2016-03-07 | 5.455 | 133,564,359 | -559,226 | 3.18% | 728,587,706 |
| 2016-03-08 | 2016-03-04 | 5.390 | 134,123,585 | +62,627 | 3.19% | 722,893,578 |
| 2016-03-07 | 2016-03-03 | 5.292 | 134,060,958 | +323,012 | 3.19% | 709,445,138 |
| 2016-03-04 | 2016-03-02 | 5.346 | 133,737,946 | +8,593,886 | 3.19% | 715,002,053 |
| 2016-03-03 | 2016-03-01 | 5.096 | 125,144,060 | +888,976 | 2.98% | 637,779,595 |
| 2016-03-02 | 2016-02-29 | 5.009 | 124,255,084 | -135,642 | 2.96% | 622,447,361 |
| 2016-03-01 | 2016-02-26 | 5.162 | 124,390,726 | +227,216 | 2.96% | 642,050,442 |
| 2016-02-29 | 2016-02-25 | 5.031 | 124,163,510 | -1,308,255 | 2.96% | 624,687,059 |
| 2016-02-26 | 2016-02-24 | 5.259 | 125,471,765 | +380,489 | 2.99% | 659,901,182 |
| 2016-02-25 | 2016-02-23 | 5.314 | 125,091,276 | -655,007 | 2.98% | 664,696,541 |
| 2016-02-24 | 2016-02-22 | 5.477 | 125,746,283 | -749,095 | 2.99% | 688,673,275 |
| 2016-02-23 | 2016-02-19 | 5.444 | 126,495,378 | +131,374 | 3.01% | 688,652,170 |
| 2016-02-22 | 2016-02-18 | 5.325 | 126,364,004 | -1,359,928 | 3.01% | 672,832,554 |
| 2016-02-19 | 2016-02-17 | 5.259 | 127,723,932 | +438,221 | 3.04% | 671,746,139 |
| 2016-02-18 | 2016-02-16 | 5.259 | 127,285,711 | -1,874,479 | 3.03% | 669,441,377 |
| 2016-02-17 | 2016-02-15 | 5.281 | 129,160,190 | -280,448 | 3.08% | 682,106,961 |
| 2016-02-16 | 2016-02-12 | 4.803 | 129,440,638 | -874,251 | 3.08% | 621,699,404 |
| 2016-02-15 | 2016-02-11 | 4.890 | 130,314,889 | -3,753,481 | 3.10% | 637,226,883 |
| 2016-02-12 | 2016-02-05 | 5.064 | 134,068,370 | -119,537 | 3.19% | 678,890,581 |
| 2016-02-11 | 2016-02-04 | 5.162 | 134,187,907 | +3,542,329 | 3.20% | 692,619,199 |
| 2016-02-05 | 2016-02-03 | 5.183 | 130,645,578 | -5,386 | 3.11% | 677,174,555 |
| 2016-02-04 | 2016-02-02 | 5.411 | 130,650,964 | -530,167 | 3.11% | 707,016,417 |
| 2016-02-03 | 2016-02-01 | 5.379 | 131,181,131 | +88,554 | 3.12% | 705,608,993 |
| 2016-02-02 | 2016-01-29 | 5.411 | 131,092,577 | -821,325 | 3.12% | 709,406,202 |
| 2016-02-01 | 2016-01-28 | 5.314 | 131,913,902 | -231,907 | 3.14% | 700,949,876 |
| 2016-01-29 | 2016-01-27 | 5.259 | 132,145,809 | -64,418 | 3.15% | 695,002,382 |
| 2016-01-28 | 2016-01-26 | 5.509 | 132,210,227 | +1,755,680 | 3.15% | 728,384,252 |
| 2016-01-27 | 2016-01-25 | 5.607 | 130,454,547 | -4,511,595 | 3.11% | 731,469,900 |
| 2016-01-26 | 2016-01-22 | 5.455 | 134,966,142 | +2,221,295 | 3.21% | 736,234,370 |
| 2016-01-25 | 2016-01-21 | 5.401 | 132,744,847 | +392,124 | 3.16% | 716,904,980 |
| 2016-01-22 | 2016-01-20 | 5.444 | 132,352,723 | -92 | 3.15% | 720,540,081 |
| 2016-01-21 | 2016-01-19 | 5.553 | 132,352,815 | +3,721,170 | 3.15% | 734,922,629 |
| 2016-01-20 | 2016-01-18 | 5.542 | 128,631,645 | -1,535,722 | 3.06% | 712,862,118 |
| 2016-01-19 | 2016-01-15 | 5.422 | 130,167,367 | +721,266 | 3.10% | 705,813,893 |
| 2016-01-18 | 2016-01-14 | 5.477 | 129,446,101 | -2,689,073 | 3.08% | 708,936,027 |
| 2016-01-15 | 2016-01-13 | 5.694 | 132,135,174 | +4,028,916 | 3.15% | 752,380,039 |
| 2016-01-14 | 2016-01-12 | 5.520 | 128,106,258 | -250,312 | 3.05% | 707,166,363 |
| 2016-01-13 | 2016-01-11 | 5.379 | 128,356,570 | -2,276,733 | 3.06% | 690,415,987 |
| 2016-01-12 | 2016-01-08 | 5.672 | 130,633,303 | -995,726 | 3.11% | 740,989,319 |
| 2016-01-11 | 2016-01-07 | 5.824 | 131,629,029 | -1,868,185 | 3.13% | 766,662,118 |
| 2016-01-08 | 2016-01-06 | 6.085 | 133,497,214 | -802,470 | 3.18% | 812,358,570 |
| 2016-01-07 | 2016-01-05 | 6.270 | 134,299,684 | +228,226 | 3.20% | 842,050,894 |
| 2016-01-06 | 2016-01-04 | 6.400 | 134,071,458 | +507,937 | 3.19% | 858,102,494 |
| 2016-01-05 | 2015-12-31 | 6.639 | 133,563,521 | +103,070 | 3.18% | 886,781,464 |
| 2016-01-04 | 2015-12-29 | 6.835 | 133,460,451 | -4,404,384 | 3.18% | 912,201,476 |
| 2015-12-30 | 2015-12-28 | 6.813 | 137,864,835 | -7,773,763 | 3.28% | 939,309,216 |
| 2015-12-29 | 2015-12-24 | 7.020 | 145,638,598 | +4,903 | 3.47% | 1,022,342,804 |
| 2015-12-28 | 2015-12-22 | 6.998 | 145,633,695 | +1,224,688 | 3.47% | 1,019,143,345 |
| 2015-12-23 | 2015-12-21 | 6.987 | 144,409,007 | +200,617 | 3.44% | 1,009,003,777 |
| 2015-12-22 | 2015-12-18 | 6.781 | 144,208,390 | +125,156 | 3.43% | 977,828,419 |
| 2015-12-21 | 2015-12-17 | 6.759 | 144,083,234 | -296,325 | 3.43% | 973,848,433 |
| 2015-12-18 | 2015-12-16 | 6.607 | 144,379,559 | +110,432 | 3.44% | 953,886,774 |
| 2015-12-17 | 2015-12-15 | 6.444 | 144,269,127 | -632,417 | 3.44% | 929,641,782 |
| 2015-12-16 | 2015-12-14 | 6.542 | 144,901,544 | -161,171 | 3.45% | 947,888,036 |
| 2015-12-15 | 2015-12-11 | 6.563 | 145,062,715 | +2,497,597 | 3.45% | 952,094,984 |
| 2015-12-14 | 2015-12-10 | 6.455 | 142,565,118 | +6,686,638 | 3.40% | 920,210,660 |
| 2015-12-11 | 2015-12-09 | 6.650 | 135,878,480 | +255,834 | 3.24% | 903,627,916 |
| 2015-12-10 | 2015-12-08 | 6.911 | 135,622,646 | -3,905,601 | 3.23% | 937,296,221 |
| 2015-12-09 | 2015-12-07 | 6.781 | 139,528,247 | +3,451,758 | 3.32% | 946,093,949 |
| 2015-12-08 | 2015-12-04 | 6.639 | 136,076,489 | +60,737 | 3.24% | 903,466,061 |
| 2015-12-07 | 2015-12-03 | 6.976 | 136,015,752 | +845,316 | 3.24% | 948,881,047 |
| 2015-12-04 | 2015-12-02 | 7.020 | 135,170,436 | -837,954 | 3.22% | 948,859,193 |
| 2015-12-03 | 2015-12-01 | 6.955 | 136,008,390 | +319,187 | 3.24% | 945,873,832 |
| 2015-12-02 | 2015-11-30 | 6.792 | 135,689,203 | -1,393,989 | 3.23% | 921,537,147 |
| 2015-12-01 | 2015-11-27 | 6.878 | 137,083,192 | +681,402 | 3.26% | 942,921,320 |
| 2015-11-30 | 2015-11-26 | 6.955 | 136,401,790 | +613,765 | 3.25% | 948,609,743 |
| 2015-11-27 | 2015-11-25 | 7.118 | 135,788,025 | -1,070,083 | 3.23% | 966,474,297 |
| 2015-11-26 | 2015-11-24 | 7.128 | 136,858,108 | +42,332 | 3.26% | 975,577,798 |
| 2015-11-25 | 2015-11-23 | 7.302 | 136,815,776 | -852,165 | 3.26% | 999,063,260 |
| 2015-11-24 | 2015-11-20 | 7.444 | 137,667,941 | +12,884 | 3.28% | 1,024,733,480 |
| 2015-11-23 | 2015-11-19 | 7.389 | 137,655,057 | +1,255,977 | 3.28% | 1,017,158,471 |
| 2015-11-20 | 2015-11-18 | 7.259 | 136,399,080 | +831,918 | 3.25% | 990,091,748 |
| 2015-11-19 | 2015-11-17 | 7.302 | 135,567,162 | +446,676 | 3.23% | 989,945,566 |
| 2015-11-18 | 2015-11-16 | 7.128 | 135,120,486 | -898,122 | 3.22% | 963,191,353 |
| 2015-11-17 | 2015-11-13 | 7.389 | 136,018,608 | +3,575,570 | 3.24% | 1,005,066,449 |
| 2015-11-16 | 2015-11-12 | 7.541 | 132,443,038 | -1,230,209 | 3.15% | 998,794,499 |
| 2015-11-13 | 2015-11-11 | 7.585 | 133,673,247 | -611,056 | 3.18% | 1,013,882,104 |
| 2015-11-12 | 2015-11-10 | 7.607 | 134,284,303 | -110,480 | 3.20% | 1,021,435,215 |
| 2015-11-11 | 2015-11-09 | 7.704 | 134,394,783 | +16,565 | 3.20% | 1,035,419,126 |
| 2015-11-10 | 2015-11-06 | 7.780 | 134,378,218 | +1,094,654 | 3.20% | 1,045,513,000 |
| 2015-11-09 | 2015-11-05 | 7.770 | 133,283,564 | +923,945 | 3.17% | 1,035,547,862 |
| 2015-11-06 | 2015-11-04 | 7.780 | 132,359,619 | -6,986,596 | 3.15% | 1,029,807,541 |
| 2015-11-05 | 2015-11-03 | 7.878 | 139,346,215 | +904,435 | 3.32% | 1,097,793,665 |
| 2015-11-04 | 2015-11-02 | 7.770 | 138,441,780 | -1,328,727 | 3.30% | 1,075,624,668 |
| 2015-11-03 | 2015-10-30 | 8.139 | 139,770,507 | +1,020,096 | 3.33% | 1,137,587,720 |
| 2015-11-02 | 2015-10-29 | 7.943 | 138,750,411 | -1,622,242 | 3.30% | 1,102,146,161 |
| 2015-10-30 | 2015-10-28 | 8.117 | 140,372,653 | +863,208 | 3.34% | 1,139,437,864 |
| 2015-10-29 | 2015-10-27 | 7.976 | 139,509,445 | +1,343,193 | 3.32% | 1,112,723,367 |
| 2015-10-28 | 2015-10-26 | 7.824 | 138,166,252 | -126,947 | 3.29% | 1,080,990,831 |
| 2015-10-27 | 2015-10-23 | 7.813 | 138,293,199 | -3,629,680 | 3.29% | 1,080,481,289 |
| 2015-10-26 | 2015-10-22 | 7.976 | 141,922,879 | +586,702 | 3.38% | 1,131,972,847 |
| 2015-10-23 | 2015-10-20 | 7.400 | 141,336,177 | +6,442 | 3.37% | 1,045,894,764 |
| 2015-10-22 | 2015-10-19 | 7.454 | 141,329,735 | -238,900 | 3.37% | 1,053,525,853 |
| 2015-10-20 | 2015-10-16 | 7.476 | 141,568,635 | -246,631 | 3.37% | 1,058,383,401 |
| 2015-10-19 | 2015-10-15 | 7.509 | 141,815,266 | -290,242 | 3.38% | 1,064,850,327 |
| 2015-10-16 | 2015-10-14 | 7.161 | 142,105,508 | +174,289 | 3.38% | 1,017,615,851 |
| 2015-10-15 | 2015-10-13 | 7.172 | 141,931,219 | -706,763 | 3.38% | 1,017,910,058 |
| 2015-10-14 | 2015-10-12 | 7.183 | 142,637,982 | +846,692 | 3.40% | 1,024,528,827 |
| 2015-10-13 | 2015-10-09 | 6.900 | 141,791,290 | +975,345 | 3.38% | 978,387,321 |
| 2015-10-12 | 2015-10-08 | 6.705 | 140,815,945 | -1,841,574 | 3.35% | 944,114,212 |
| 2015-10-09 | 2015-10-07 | 6.748 | 142,657,519 | -3,521,667 | 3.40% | 962,661,945 |
| 2015-10-08 | 2015-10-06 | 6.911 | 146,179,186 | +828,934 | 3.48% | 1,010,253,101 |
| 2015-10-07 | 2015-10-05 | 6.944 | 145,350,252 | -2,428,392 | 3.46% | 1,009,262,610 |
| 2015-10-06 | 2015-10-02 | 7.052 | 147,778,644 | -3,449,285 | 3.52% | 1,042,182,823 |
| 2015-10-05 | 2015-09-30 | 6.639 | 151,227,929 | -1,857,238 | 3.60% | 1,004,062,511 |
| 2015-10-02 | 2015-09-29 | 6.520 | 153,085,167 | -1,679,298 | 3.65% | 998,095,046 |
| 2015-09-30 | 2015-09-25 | 6.498 | 154,764,465 | -1,704,654 | 3.69% | 1,005,680,367 |
| 2015-09-29 | 2015-09-24 | 6.444 | 156,469,119 | -182,213 | 3.73% | 1,008,256,122 |
| 2015-09-25 | 2015-09-23 | 6.346 | 156,651,332 | +20,197 | 3.73% | 994,110,077 |
| 2015-09-24 | 2015-09-22 | 6.694 | 156,631,135 | -87,861 | 3.73% | 1,048,446,669 |
| 2015-09-23 | 2015-09-21 | 6.770 | 156,718,996 | +555,766 | 3.73% | 1,060,955,637 |
| 2015-09-22 | 2015-09-18 | 6.813 | 156,163,230 | -3,667,180 | 3.72% | 1,063,980,972 |
| 2015-09-21 | 2015-09-17 | 6.596 | 159,830,410 | +220,864 | 3.81% | 1,054,230,658 |
| 2015-09-18 | 2015-09-16 | 6.748 | 159,609,546 | -668,123 | 3.80% | 1,077,055,294 |
| 2015-09-17 | 2015-09-15 | 6.498 | 160,277,669 | -1,188,932 | 3.82% | 1,041,505,910 |
| 2015-09-16 | 2015-09-14 | 6.172 | 161,466,601 | +83,022 | 3.85% | 996,594,706 |
| 2015-09-15 | 2015-09-11 | 6.270 | 161,383,579 | -1,540,522 | 3.84% | 1,011,865,277 |
| 2015-09-14 | 2015-09-10 | 6.074 | 162,924,101 | -1,646,639 | 3.88% | 989,656,949 |
| 2015-09-11 | 2015-09-09 | 6.063 | 164,570,740 | -2,072,659 | 3.92% | 997,870,900 |
| 2015-09-10 | 2015-09-08 | 5.835 | 166,643,399 | +27,745 | 3.97% | 972,411,168 |
| 2015-09-09 | 2015-09-07 | 5.542 | 166,615,654 | +563,202 | 3.97% | 923,365,227 |
| 2015-09-08 | 2015-09-04 | 5.640 | 166,052,452 | +383,167 | 3.95% | 936,483,625 |
| 2015-09-07 | 2015-09-02 | 5.759 | 165,669,285 | +136,200 | 3.95% | 954,125,284 |
| 2015-09-04 | 2015-09-01 | 5.585 | 165,533,085 | +9,261,537 | 3.94% | 924,560,777 |
| 2015-09-02 | 2015-08-31 | 6.085 | 156,271,548 | +1,331,123 | 3.72% | 950,945,173 |
| 2015-09-01 | 2015-08-28 | 6.259 | 154,940,425 | -2,690,250 | 3.69% | 969,783,439 |
| 2015-08-31 | 2015-08-27 | 6.520 | 157,630,675 | +1,377,069 | 3.75% | 1,027,731,157 |
| 2015-08-28 | 2015-08-26 | 6.031 | 156,253,606 | -1,507,393 | 3.72% | 942,346,385 |
| 2015-08-27 | 2015-08-25 | 5.694 | 157,760,999 | -981,323 | 3.76% | 898,293,944 |
| 2015-08-26 | 2015-08-24 | 6.248 | 158,742,322 | -3,636,981 | 3.78% | 991,854,825 |
| 2015-08-25 | 2015-08-21 | 6.748 | 162,379,303 | +1,873,468 | 3.87% | 1,095,745,789 |
| 2015-08-24 | 2015-08-20 | 7.009 | 160,505,835 | -2,466,022 | 3.82% | 1,124,962,581 |
| 2015-08-21 | 2015-08-19 | 7.183 | 162,971,857 | -345,099 | 3.88% | 1,170,581,378 |
| 2015-08-20 | 2015-08-18 | 7.465 | 163,316,956 | +1,914,148 | 3.89% | 1,219,201,676 |
| 2015-08-19 | 2015-08-17 | 7.813 | 161,402,808 | +1,236,467 | 3.84% | 1,261,036,083 |
| 2015-08-18 | 2015-08-14 | 7.856 | 160,166,341 | +3,136,260 | 3.81% | 1,258,337,353 |
| 2015-08-17 | 2015-08-13 | 7.617 | 157,030,081 | -1,729,274 | 3.74% | 1,196,157,616 |
| 2015-08-14 | 2015-08-12 | 7.596 | 158,759,355 | -3,693,296 | 3.78% | 1,205,879,851 |
| 2015-08-13 | 2015-08-11 | 8.063 | 162,452,651 | +346,935 | 3.87% | 1,309,839,989 |
| 2015-08-12 | 2015-08-10 | 9.247 | 162,105,716 | -5,809,627 | 3.86% | 1,499,047,609 |
| 2015-08-11 | 2015-08-07 | 9.139 | 167,915,343 | +940,942 | 4.00% | 1,534,524,808 |
| 2015-08-10 | 2015-08-06 | 9.302 | 166,974,401 | +2,464,467 | 3.98% | 1,553,142,114 |
| 2015-08-07 | 2015-08-05 | 9.019 | 164,509,934 | +1,325,787 | 3.92% | 1,483,739,838 |
| 2015-08-06 | 2015-08-04 | 9.204 | 163,184,147 | +3,092,547 | 3.89% | 1,501,927,306 |
| 2015-08-05 | 2015-08-03 | 8.421 | 160,091,600 | -1,539,418 | 3.81% | 1,348,210,747 |
| 2015-08-04 | 2015-07-31 | 8.465 | 161,631,018 | +3,289,024 | 3.85% | 1,368,200,369 |
| 2015-07-31 | 2015-07-29 | 8.813 | 158,341,994 | +912,902 | 3.77% | 1,395,418,579 |
| 2015-07-30 | 2015-07-28 | 9.519 | 157,429,092 | +6,441,848 | 3.75% | 1,498,568,619 |
| 2015-07-29 | 2015-07-27 | 9.519 | 150,987,244 | +27,608 | 3.60% | 1,437,248,623 |
| 2015-07-24 | 2015-07-22 | 9.519 | 150,959,636 | +1,841 | 3.60% | 1,436,985,822 |
| 2015-07-17 | 2015-07-15 | 9.519 | 150,957,795 | +3,681 | 3.60% | 1,436,968,298 |
| 2015-07-16 | 2015-07-14 | 9.519 | 150,954,114 | -572,404 | 3.60% | 1,436,933,258 |
| 2015-07-15 | 2015-07-13 | 9.519 | 151,526,518 | -138,040 | 3.61% | 1,442,381,976 |
| 2015-07-14 | 2015-07-10 | 9.519 | 151,664,558 | -156,099 | 3.61% | 1,443,695,980 |
| 2015-07-13 | 2015-07-09 | 9.519 | 151,820,657 | +890,816 | 3.62% | 1,445,181,887 |
| 2015-07-09 | 2015-07-07 | 9.519 | 150,929,841 | +156,445 | 3.59% | 1,436,702,203 |
| 2015-07-07 | 2015-07-03 | 9.519 | 150,773,396 | -156,445 | 3.59% | 1,435,213,002 |
| 2015-07-06 | 2015-07-02 | 9.519 | 150,929,841 | +15,773 | 3.59% | 1,436,702,203 |
| 2015-07-03 | 2015-06-30 | 9.519 | 150,914,068 | -10,721,078 | 3.59% | 1,436,552,060 |
| 2015-07-02 | 2015-06-29 | 9.519 | 161,635,146 | +593,517 | 3.85% | 1,538,606,076 |
| 2015-06-30 | 2015-06-26 | 9.769 | 161,041,629 | +323,933 | 3.84% | 1,573,205,238 |
| 2015-06-29 | 2015-06-25 | 10.291 | 160,717,696 | +1,060,964 | 3.83% | 1,653,869,408 |
| 2015-06-26 | 2015-06-24 | 10.269 | 159,656,732 | -68,160 | 3.80% | 1,639,481,729 |
| 2015-06-25 | 2015-06-23 | 10.106 | 159,724,892 | +807,650 | 3.80% | 1,614,147,021 |
| 2015-06-24 | 2015-06-22 | 9.649 | 158,917,242 | +404,916 | 3.78% | 1,533,456,717 |
| 2015-06-23 | 2015-06-19 | 9.399 | 158,512,326 | +4,373,450 | 3.78% | 1,489,932,808 |
| 2015-06-22 | 2015-06-18 | 9.715 | 154,138,876 | +197,017 | 3.67% | 1,497,397,983 |
| 2015-06-19 | 2015-06-17 | 9.323 | 153,941,859 | -637,138 | 3.67% | 1,435,263,207 |
| 2015-06-18 | 2015-06-16 | 9.073 | 154,578,997 | -424,798 | 3.68% | 1,402,569,846 |
| 2015-06-17 | 2015-06-15 | 9.519 | 155,003,795 | +52,578 | 3.69% | 1,475,482,200 |
| 2015-06-16 | 2015-06-12 | 9.552 | 154,951,217 | +58,972 | 3.69% | 1,480,033,017 |
| 2015-06-15 | 2015-06-11 | 9.454 | 154,892,245 | -644,185 | 3.69% | 1,464,321,585 |
| 2015-06-12 | 2015-06-10 | 9.802 | 155,536,430 | +76,382 | 3.70% | 1,524,495,691 |
| 2015-06-11 | 2015-06-09 | 9.888 | 155,460,048 | +282,815 | 3.70% | 1,537,261,416 |
| 2015-06-10 | 2015-06-08 | 10.182 | 155,177,233 | -1,494,834 | 3.70% | 1,579,992,886 |
| 2015-06-09 | 2015-06-05 | 9.845 | 156,672,067 | -819,035 | 3.73% | 1,542,436,551 |
| 2015-06-08 | 2015-06-04 | 10.117 | 157,491,102 | -314,730 | 3.75% | 1,593,284,165 |
| 2015-06-05 | 2015-06-03 | 10.084 | 157,805,832 | +824,556 | 3.76% | 1,591,323,816 |
| 2015-06-04 | 2015-06-02 | 10.247 | 156,981,276 | +877,288 | 3.74% | 1,608,596,372 |
| 2015-06-03 | 2015-06-01 | 10.627 | 156,103,988 | +150,555 | 3.72% | 1,658,977,096 |
| 2015-06-02 | 2015-05-29 | 10.356 | 155,953,433 | -682,687 | 3.71% | 1,615,010,600 |
| 2015-06-01 | 2015-05-28 | 10.301 | 156,636,120 | +7,029,847 | 3.73% | 1,613,569,928 |
| 2015-05-29 | 2015-05-27 | 10.830 | 149,606,273 | -99,389 | 3.56% | 1,620,276,036 |
| 2015-05-28 | 2015-05-26 | 10.940 | 149,705,662 | +1,922,748 | 3.57% | 1,637,729,743 |
| 2015-05-27 | 2015-05-22 | 10.699 | 147,782,914 | +139,858 | 3.54% | 1,581,128,223 |
| 2015-05-26 | 2015-05-21 | 10.808 | 147,643,056 | +338,280 | 3.54% | 1,595,783,538 |
| 2015-05-22 | 2015-05-20 | 10.962 | 147,304,776 | -107,226 | 3.53% | 1,614,687,785 |
| 2015-05-21 | 2015-05-19 | 10.797 | 147,412,002 | +1,265,121 | 3.53% | 1,591,673,579 |
| 2015-05-20 | 2015-05-18 | 10.371 | 146,146,881 | +1,138,975 | 3.50% | 1,515,660,382 |
| 2015-05-19 | 2015-05-15 | 10.218 | 145,007,906 | +717,998 | 3.48% | 1,481,639,568 |
| 2015-05-18 | 2015-05-14 | 10.032 | 144,289,908 | +165,453 | 3.46% | 1,447,469,103 |
| 2015-05-15 | 2015-05-13 | 10.032 | 144,124,455 | +1,828 | 3.46% | 1,445,809,333 |
| 2015-05-14 | 2015-05-12 | 10.382 | 144,122,627 | -466,193 | 3.46% | 1,496,243,898 |
| 2015-05-13 | 2015-05-11 | 10.130 | 144,588,820 | -219,385 | 3.47% | 1,464,703,470 |
| 2015-05-12 | 2015-05-08 | 9.999 | 144,808,205 | +733,880 | 3.47% | 1,447,916,030 |
| 2015-05-11 | 2015-05-07 | 9.211 | 144,074,325 | +1,266,950 | 3.45% | 1,327,097,085 |
| 2015-05-08 | 2015-05-06 | 9.868 | 142,807,375 | +523,806 | 3.42% | 1,409,162,846 |
| 2015-05-07 | 2015-05-05 | 9.911 | 142,283,569 | +1,546,666 | 3.41% | 1,410,220,288 |
| 2015-05-06 | 2015-05-04 | 10.568 | 140,736,903 | -45,706 | 3.37% | 1,487,267,633 |
| 2015-05-05 | 2015-04-30 | 10.240 | 140,782,609 | +2,236,815 | 3.38% | 1,441,547,205 |
| 2015-05-04 | 2015-04-29 | 10.447 | 138,545,794 | -3,657 | 3.32% | 1,447,440,525 |
| 2015-04-30 | 2015-04-28 | 10.644 | 138,549,451 | +118,834 | 3.32% | 1,474,761,053 |
| 2015-04-29 | 2015-04-27 | 10.568 | 138,430,617 | -318,108 | 3.32% | 1,462,895,457 |
| 2015-04-28 | 2015-04-24 | 10.043 | 138,748,725 | +661,812 | 3.33% | 1,393,399,635 |
| 2015-04-27 | 2015-04-23 | 10.240 | 138,086,913 | -20,226 | 3.31% | 1,413,944,555 |
| 2015-04-24 | 2015-04-22 | 10.633 | 138,107,139 | +1,362,016 | 3.31% | 1,468,542,108 |
| 2015-04-23 | 2015-04-21 | 10.349 | 136,745,123 | -117,919 | 3.28% | 1,415,164,719 |
| 2015-04-22 | 2015-04-20 | 10.010 | 136,863,042 | -162,406 | 3.28% | 1,369,970,744 |
| 2015-04-21 | 2015-04-17 | 9.879 | 137,025,448 | -7,945,982 | 3.29% | 1,353,608,245 |
| 2015-04-20 | 2015-04-16 | 9.813 | 144,971,430 | -339,225 | 3.48% | 1,422,587,132 |
| 2015-04-17 | 2015-04-15 | 9.682 | 145,310,655 | -1,666,230 | 3.48% | 1,406,840,108 |
| 2015-04-16 | 2015-04-14 | 10.032 | 146,976,885 | +644,626 | 3.52% | 1,474,423,977 |
| 2015-04-15 | 2015-04-13 | 10.250 | 146,332,259 | +2,714,069 | 3.51% | 1,499,973,817 |
| 2015-04-14 | 2015-04-10 | 10.721 | 143,618,190 | -1,292,544 | 3.44% | 1,539,712,143 |
| 2015-04-13 | 2015-04-09 | 10.415 | 144,910,734 | +341,695 | 3.47% | 1,509,181,646 |
| 2015-04-10 | 2015-04-08 | 10.207 | 144,569,039 | -118,834 | 3.47% | 1,475,573,843 |
| 2015-04-09 | 2015-04-02 | 9.518 | 144,687,873 | +420,489 | 3.47% | 1,377,068,028 |
| 2015-04-08 | 2015-04-01 | 9.069 | 144,267,384 | -572,751 | 3.46% | 1,308,358,311 |
| 2015-04-02 | 2015-03-31 | 8.653 | 144,840,135 | +3,707,609 | 3.47% | 1,253,341,484 |
| 2015-04-01 | 2015-03-30 | 8.434 | 141,132,526 | -155,398 | 3.38% | 1,190,379,675 |
| 2015-03-31 | 2015-03-27 | 7.592 | 141,287,924 | +817,210 | 3.39% | 1,072,675,903 |
| 2015-03-30 | 2015-03-26 | 7.494 | 140,470,714 | +299,646 | 3.37% | 1,052,641,218 |
| 2015-03-27 | 2015-03-25 | 7.537 | 140,171,068 | +18,282 | 3.36% | 1,056,529,468 |
| 2015-03-26 | 2015-03-24 | 7.614 | 140,152,786 | +170,025 | 3.36% | 1,067,124,240 |
| 2015-03-25 | 2015-03-23 | 7.581 | 139,982,761 | +367,336 | 3.36% | 1,061,235,575 |
| 2015-03-24 | 2015-03-20 | 7.691 | 139,615,425 | +177,336 | 3.35% | 1,073,724,191 |
| 2015-03-23 | 2015-03-19 | 7.691 | 139,438,089 | +184,649 | 3.34% | 1,072,360,374 |
| 2015-03-20 | 2015-03-18 | 7.592 | 139,253,440 | -1,775,417 | 3.34% | 1,057,229,842 |
| 2015-03-19 | 2015-03-17 | 7.603 | 141,028,857 | -6,774,857 | 3.38% | 1,072,251,842 |
| 2015-03-18 | 2015-03-16 | 7.330 | 147,803,714 | -35,451 | 3.54% | 1,083,338,456 |
| 2015-03-17 | 2015-03-13 | 7.187 | 147,839,165 | +5,947,166 | 3.54% | 1,062,573,256 |
| 2015-03-16 | 2015-03-12 | 6.815 | 141,891,999 | +1,389,439 | 3.40% | 967,052,304 |
| 2015-03-13 | 2015-03-11 | 6.914 | 140,502,560 | +47,485 | 3.37% | 971,416,164 |
| 2015-03-12 | 2015-03-10 | 6.783 | 140,455,075 | -22,628 | 3.37% | 952,649,482 |
| 2015-03-11 | 2015-03-09 | 6.848 | 140,477,703 | +435,113 | 3.37% | 962,023,632 |
| 2015-03-10 | 2015-03-06 | 6.903 | 140,042,590 | +731,284 | 3.36% | 966,703,973 |
| 2015-03-09 | 2015-03-05 | 6.837 | 139,311,306 | -2,036,531 | 3.34% | 952,511,858 |
| 2015-03-06 | 2015-03-04 | 7.133 | 141,347,837 | -464,197 | 3.39% | 1,008,186,257 |
| 2015-03-05 | 2015-03-03 | 7.516 | 141,812,034 | +372,955 | 3.40% | 1,065,795,380 |
| 2015-03-04 | 2015-03-02 | 7.680 | 141,439,079 | +77,938 | 3.39% | 1,086,201,860 |
| 2015-03-03 | 2015-02-27 | 7.526 | 141,361,141 | +8,050,735 | 3.39% | 1,063,953,115 |
| 2015-03-02 | 2015-02-26 | 7.614 | 133,310,406 | +226,881 | 3.20% | 1,015,026,313 |
| 2015-02-27 | 2015-02-25 | 7.417 | 133,083,525 | +1,596,027 | 3.19% | 987,092,835 |
| 2015-02-26 | 2015-02-24 | 7.483 | 131,487,498 | -450,654 | 3.15% | 983,885,530 |
| 2015-02-25 | 2015-02-23 | 7.133 | 131,938,152 | -412,581 | 3.16% | 941,070,160 |
| 2015-02-24 | 2015-02-18 | 7.209 | 132,350,733 | -339,590 | 3.17% | 954,148,069 |
| 2015-02-23 | 2015-02-16 | 7.012 | 132,690,323 | +828,667 | 3.18% | 930,467,677 |
| 2015-02-17 | 2015-02-13 | 7.253 | 131,861,656 | -34,736 | 3.16% | 956,392,285 |
| 2015-02-16 | 2015-02-12 | 7.319 | 131,896,392 | +176,422 | 3.16% | 965,301,639 |
| 2015-02-13 | 2015-02-11 | 7.144 | 131,719,970 | +1,280,416 | 3.16% | 940,954,914 |
| 2015-02-12 | 2015-02-10 | 7.144 | 130,439,554 | -1,277,918 | 3.13% | 931,808,133 |
| 2015-02-11 | 2015-02-09 | 7.220 | 131,717,472 | -111,521 | 3.16% | 951,023,684 |
| 2015-02-10 | 2015-02-06 | 7.483 | 131,828,993 | -159,054 | 3.16% | 986,440,845 |
| 2015-02-09 | 2015-02-05 | 7.647 | 131,988,047 | +392,215 | 3.16% | 1,009,289,578 |
| 2015-02-06 | 2015-02-04 | 7.362 | 131,595,832 | +84,947 | 3.16% | 968,860,407 |
| 2015-02-05 | 2015-02-03 | 7.526 | 131,510,885 | -1,210,274 | 3.15% | 989,815,269 |
| 2015-02-04 | 2015-02-02 | 7.833 | 132,721,159 | -418,660 | 3.18% | 1,039,578,282 |
| 2015-02-03 | 2015-01-30 | 8.139 | 133,139,819 | -1,083 | 3.19% | 1,083,639,701 |
| 2015-02-02 | 2015-01-29 | 7.756 | 133,140,902 | +961,639 | 3.19% | 1,032,670,427 |
| 2015-01-30 | 2015-01-28 | 7.680 | 132,179,263 | -48,184 | 3.17% | 1,015,089,764 |
| 2015-01-29 | 2015-01-27 | 7.833 | 132,227,447 | +1,095,098 | 3.17% | 1,035,711,135 |
| 2015-01-28 | 2015-01-26 | 8.117 | 131,132,349 | +1,074,987 | 3.14% | 1,064,431,593 |
| 2015-01-27 | 2015-01-23 | 8.030 | 130,057,362 | +281,413 | 3.12% | 1,044,323,404 |
| 2015-01-26 | 2015-01-22 | 7.887 | 129,775,949 | +1,660,610 | 3.11% | 1,023,607,568 |
| 2015-01-23 | 2015-01-21 | 7.822 | 128,115,339 | +2,745,971 | 3.07% | 1,002,100,277 |
| 2015-01-22 | 2015-01-20 | 7.286 | 125,369,368 | -236,866 | 3.01% | 913,418,232 |
| 2015-01-21 | 2015-01-19 | 6.990 | 125,606,234 | +530,132 | 3.01% | 878,043,562 |
| 2015-01-20 | 2015-01-16 | 7.581 | 125,076,102 | +420,489 | 3.00% | 948,225,396 |
| 2015-01-19 | 2015-01-15 | 7.494 | 124,655,613 | +223,040 | 2.99% | 934,128,065 |
| 2015-01-16 | 2015-01-14 | 7.800 | 124,432,573 | -702,946 | 2.98% | 970,571,695 |
| 2015-01-15 | 2015-01-13 | 7.723 | 125,135,519 | +2,015,508 | 3.00% | 966,472,076 |
| 2015-01-14 | 2015-01-12 | 7.745 | 123,120,011 | +3,309,059 | 2.95% | 953,599,278 |
| 2015-01-13 | 2015-01-09 | 7.570 | 119,810,952 | +815,381 | 2.87% | 906,998,615 |
| 2015-01-12 | 2015-01-08 | 7.625 | 118,995,571 | -979,239 | 2.85% | 907,334,836 |
| 2015-01-09 | 2015-01-07 | 7.592 | 119,974,810 | -250,551 | 2.88% | 910,864,029 |
| 2015-01-08 | 2015-01-06 | 7.264 | 120,225,361 | +1,864,089 | 2.88% | 873,309,490 |
| 2015-01-07 | 2015-01-05 | 7.056 | 118,361,272 | -3,260,611 | 2.84% | 835,167,044 |
| 2015-01-06 | 2015-01-02 | 6.859 | 121,621,883 | -371,747 | 2.92% | 834,225,141 |
| 2015-01-05 | 2014-12-31 | 6.859 | 121,993,630 | -131,632 | 2.92% | 836,775,017 |
| 2015-01-02 | 2014-12-29 | 6.870 | 122,125,262 | -839,148 | 2.93% | 839,013,913 |
| 2014-12-30 | 2014-12-24 | 6.804 | 122,964,410 | +300,807 | 2.95% | 836,707,815 |
| 2014-12-29 | 2014-12-22 | 6.794 | 122,663,603 | +688,734 | 2.94% | 833,319,083 |
| 2014-12-23 | 2014-12-19 | 7.078 | 121,974,869 | +49,481 | 2.92% | 863,333,615 |
| 2014-12-22 | 2014-12-18 | 7.067 | 121,925,388 | -20,110 | 2.92% | 861,649,568 |
| 2014-12-19 | 2014-12-17 | 7.023 | 121,945,498 | +4,371,669 | 2.92% | 856,455,514 |
| 2014-12-18 | 2014-12-16 | 7.209 | 117,573,829 | +281,545 | 2.82% | 847,617,836 |
| 2014-12-17 | 2014-12-15 | 6.903 | 117,292,284 | -592,389 | 2.81% | 809,660,240 |
| 2014-12-16 | 2014-12-12 | 6.859 | 117,884,673 | -921,417 | 2.83% | 808,590,983 |
| 2014-12-15 | 2014-12-11 | 7.100 | 118,806,090 | +463,292 | 2.85% | 843,504,512 |
| 2014-12-12 | 2014-12-10 | 6.739 | 118,342,798 | +763,229 | 2.84% | 797,492,405 |
| 2014-12-11 | 2014-12-09 | 6.640 | 117,579,569 | -1,084,128 | 2.82% | 780,772,602 |
| 2014-12-10 | 2014-12-08 | 6.553 | 118,663,697 | +390,630 | 2.85% | 777,586,492 |
| 2014-12-09 | 2014-12-05 | 6.290 | 118,273,067 | -397,193 | 2.84% | 743,973,924 |
| 2014-12-08 | 2014-12-04 | 6.422 | 118,670,260 | +2,700,266 | 2.85% | 762,050,944 |
| 2014-12-05 | 2014-12-03 | 6.247 | 115,969,994 | +516,835 | 2.78% | 724,412,196 |
| 2014-12-04 | 2014-12-02 | 6.487 | 115,453,159 | +1,109,846 | 2.77% | 748,970,175 |
| 2014-12-03 | 2014-12-01 | 6.542 | 114,343,313 | +400,378 | 2.74% | 748,024,746 |
| 2014-12-02 | 2014-11-28 | 6.509 | 113,942,935 | -339,702 | 2.73% | 741,666,013 |
| 2014-12-01 | 2014-11-27 | 6.115 | 114,282,637 | -328,530 | 2.74% | 698,869,474 |
| 2014-11-28 | 2014-11-26 | 6.170 | 114,611,167 | +215,729 | 2.75% | 707,147,563 |
| 2014-11-27 | 2014-11-25 | 5.929 | 114,395,438 | -277,888 | 2.74% | 678,284,671 |
| 2014-11-26 | 2014-11-24 | 6.017 | 114,673,326 | -691,063 | 2.75% | 689,968,254 |
| 2014-11-25 | 2014-11-21 | 5.721 | 115,364,389 | +633,316 | 2.77% | 660,050,964 |
| 2014-11-24 | 2014-11-20 | 5.754 | 114,731,073 | -160,883 | 2.75% | 660,192,839 |
| 2014-11-21 | 2014-11-19 | 5.798 | 114,891,956 | -486,304 | 2.75% | 666,146,121 |
| 2014-11-20 | 2014-11-18 | 5.732 | 115,378,260 | +20,499,715 | 2.77% | 661,392,525 |
| 2014-11-19 | 2014-11-17 | 5.776 | 94,878,545 | -488,514 | 2.27% | 548,032,039 |
| 2014-11-18 | 2014-11-14 | 5.984 | 95,367,059 | -1,758,572 | 2.29% | 570,676,155 |
| 2014-11-17 | 2014-11-13 | 6.050 | 97,125,631 | +448,339 | 2.33% | 587,574,575 |
| 2014-11-14 | 2014-11-12 | 5.951 | 96,677,292 | +132,295 | 2.32% | 575,343,733 |
| 2014-11-13 | 2014-11-11 | 5.842 | 96,544,997 | +364,313 | 2.31% | 563,994,723 |
| 2014-11-12 | 2014-11-10 | 6.017 | 96,180,684 | -4,778,940 | 2.31% | 578,701,437 |
| 2014-11-11 | 2014-11-07 | 5.831 | 100,959,624 | +593,254 | 2.42% | 588,679,543 |
| 2014-11-10 | 2014-11-06 | 5.754 | 100,366,370 | -3,712,178 | 2.41% | 577,534,552 |
| 2014-11-07 | 2014-11-05 | 5.798 | 104,078,548 | +3,740,684 | 2.50% | 603,449,740 |
| 2014-11-06 | 2014-11-04 | 5.656 | 100,337,864 | +1,698,065 | 2.41% | 567,491,557 |
| 2014-11-05 | 2014-11-03 | 5.535 | 98,639,799 | +191,962 | 2.37% | 546,017,680 |
| 2014-11-04 | 2014-10-31 | 5.492 | 98,447,837 | -3,384,707 | 2.36% | 540,647,135 |
| 2014-11-03 | 2014-10-30 | 5.492 | 101,832,544 | +1,055,162 | 2.44% | 559,234,970 |
| 2014-10-31 | 2014-10-29 | 5.349 | 100,777,382 | +2,542,578 | 2.42% | 539,108,205 |
| 2014-10-30 | 2014-10-28 | 5.207 | 98,234,804 | -2,714,891 | 2.36% | 511,536,168 |
| 2014-10-29 | 2014-10-27 | 5.087 | 100,949,695 | -183 | 2.42% | 513,525,453 |
| 2014-10-28 | 2014-10-24 | 5.120 | 100,949,878 | -229,257 | 2.42% | 516,839,457 |
| 2014-10-27 | 2014-10-23 | 5.153 | 101,179,135 | +63,539 | 2.43% | 521,333,796 |
| 2014-10-24 | 2014-10-22 | 5.120 | 101,115,596 | -465,429 | 2.42% | 517,687,894 |
| 2014-10-23 | 2014-10-21 | 5.054 | 101,581,025 | -171,852 | 2.44% | 513,403,206 |
| 2014-10-22 | 2014-10-20 | 5.076 | 101,752,877 | -179,798 | 2.44% | 516,498,052 |
| 2014-10-21 | 2014-10-17 | 4.988 | 101,932,675 | -781,751 | 2.44% | 508,489,834 |
| 2014-10-20 | 2014-10-16 | 5.295 | 102,714,426 | -255,597 | 2.46% | 543,852,107 |
| 2014-10-17 | 2014-10-15 | 5.349 | 102,970,023 | +189,213 | 2.47% | 550,837,729 |
| 2014-10-16 | 2014-10-14 | 5.207 | 102,780,810 | +19,189 | 2.46% | 535,208,496 |
| 2014-10-15 | 2014-10-13 | 5.262 | 102,761,621 | +213,172 | 2.46% | 540,729,462 |
| 2014-10-14 | 2014-10-10 | 5.360 | 102,548,449 | -254,916 | 2.46% | 549,704,366 |
| 2014-10-13 | 2014-10-09 | 5.470 | 102,803,365 | +125,296 | 2.46% | 562,317,170 |
| 2014-10-10 | 2014-10-08 | 5.492 | 102,678,069 | +285,749 | 2.46% | 563,878,350 |
| 2014-10-09 | 2014-10-07 | 5.525 | 102,392,320 | +285,200 | 2.45% | 565,669,511 |
| 2014-10-08 | 2014-10-06 | 5.481 | 102,107,120 | -65,844 | 2.45% | 559,625,845 |
| 2014-10-07 | 2014-10-03 | 5.437 | 102,172,964 | +278,605 | 2.45% | 555,515,769 |
| 2014-10-06 | 2014-09-30 | 5.371 | 101,894,359 | +357,763 | 2.44% | 547,312,849 |
| 2014-10-03 | 2014-09-29 | 5.415 | 101,536,596 | -126,195 | 2.43% | 549,834,275 |
| 2014-09-30 | 2014-09-26 | 5.371 | 101,662,791 | -770,425 | 2.44% | 546,069,010 |
| 2014-09-29 | 2014-09-25 | 5.426 | 102,433,216 | -2,124,225 | 2.46% | 555,810,177 |
| 2014-09-26 | 2014-09-24 | 5.415 | 104,557,441 | -983,668 | 2.51% | 566,192,555 |
| 2014-09-25 | 2014-09-23 | 5.393 | 105,541,109 | -1,330,022 | 2.53% | 569,210,081 |
| 2014-09-24 | 2014-09-22 | 5.415 | 106,871,131 | +60,971 | 2.56% | 578,721,497 |
| 2014-09-23 | 2014-09-19 | 5.459 | 106,810,160 | -16,454 | 2.56% | 583,065,200 |
| 2014-09-22 | 2014-09-18 | 5.470 | 106,826,614 | -45,706 | 2.56% | 584,323,668 |
| 2014-09-19 | 2014-09-17 | 5.535 | 106,872,320 | -541,621 | 2.56% | 591,588,556 |
| 2014-09-18 | 2014-09-16 | 5.437 | 107,413,941 | -434,481 | 2.58% | 584,011,031 |
| 2014-09-17 | 2014-09-15 | 5.470 | 107,848,422 | +303,435 | 2.59% | 589,912,786 |
| 2014-09-16 | 2014-09-12 | 5.459 | 107,544,987 | -27,424 | 2.58% | 587,076,542 |
| 2014-09-15 | 2014-09-11 | 5.470 | 107,572,411 | -27,841 | 2.58% | 588,403,052 |
| 2014-09-12 | 2014-09-10 | 5.459 | 107,600,252 | -622,370 | 2.58% | 587,378,227 |
| 2014-09-11 | 2014-09-08 | 5.623 | 108,222,622 | +96,529 | 2.59% | 608,534,466 |
| 2014-09-10 | 2014-09-05 | 5.645 | 108,126,093 | +56,346 | 2.59% | 610,357,411 |
| 2014-09-08 | 2014-09-04 | 5.667 | 108,069,747 | +175,508 | 2.59% | 612,403,839 |
| 2014-09-05 | 2014-09-03 | 5.568 | 107,894,239 | -38,392 | 2.59% | 600,786,339 |
| 2014-09-04 | 2014-09-02 | 5.514 | 107,932,631 | +25,595 | 2.59% | 595,096,383 |
| 2014-09-03 | 2014-09-01 | 5.448 | 107,907,036 | -58,503 | 2.59% | 587,872,462 |
| 2014-09-02 | 2014-08-29 | 5.251 | 107,965,539 | +33,530 | 2.59% | 566,931,261 |
| 2014-09-01 | 2014-08-28 | 5.240 | 107,932,009 | -53,018 | 2.59% | 565,574,453 |
| 2014-08-29 | 2014-08-27 | 5.349 | 107,985,027 | +212,071 | 2.59% | 577,665,473 |
| 2014-08-28 | 2014-08-26 | 5.339 | 107,772,956 | +1,214,114 | 2.58% | 575,352,000 |
| 2014-08-27 | 2014-08-25 | 5.437 | 106,558,842 | -183,511 | 2.55% | 579,361,846 |
| 2014-08-26 | 2014-08-22 | 5.426 | 106,742,353 | +63,987 | 2.56% | 579,191,872 |
| 2014-08-25 | 2014-08-21 | 5.470 | 106,678,366 | +979,770 | 2.56% | 583,512,776 |
| 2014-08-22 | 2014-08-20 | 5.273 | 105,698,596 | +100,551 | 2.53% | 557,340,069 |
| 2014-08-21 | 2014-08-19 | 5.306 | 105,598,045 | +18,331 | 2.53% | 560,275,493 |
| 2014-08-20 | 2014-08-18 | 5.317 | 105,579,714 | +87,754 | 2.53% | 561,333,241 |
| 2014-08-19 | 2014-08-15 | 5.360 | 105,491,960 | +226,698 | 2.53% | 565,482,868 |
| 2014-08-18 | 2014-08-14 | 5.360 | 105,265,262 | +654,499 | 2.52% | 564,267,668 |
| 2014-08-15 | 2014-08-13 | 5.448 | 104,610,763 | -250,465 | 2.51% | 569,914,521 |
| 2014-08-14 | 2014-08-12 | 5.415 | 104,861,228 | -142,600 | 2.51% | 567,837,603 |
| 2014-08-13 | 2014-08-11 | 5.404 | 105,003,828 | -293,640 | 2.52% | 567,461,094 |
| 2014-08-12 | 2014-08-08 | 5.218 | 105,297,468 | -52,502 | 2.52% | 549,465,359 |
| 2014-08-11 | 2014-08-07 | 5.273 | 105,349,970 | -271,037 | 2.53% | 555,501,793 |
| 2014-08-08 | 2014-08-06 | 5.382 | 105,621,007 | +161,676 | 2.53% | 568,485,533 |
| 2014-08-07 | 2014-08-05 | 5.415 | 105,459,331 | +415,489 | 2.53% | 571,076,411 |
| 2014-08-06 | 2014-08-04 | 5.525 | 105,043,842 | +110,209 | 2.52% | 580,317,926 |
| 2014-08-05 | 2014-08-01 | 5.218 | 104,933,633 | -65,913 | 2.52% | 547,566,788 |
| 2014-08-04 | 2014-07-31 | 5.196 | 104,999,546 | +105,940 | 2.52% | 545,613,417 |
| 2014-08-01 | 2014-07-30 | 5.142 | 104,893,606 | +367,470 | 2.51% | 539,325,412 |
| 2014-07-31 | 2014-07-29 | 5.251 | 104,526,136 | +1,937,217 | 2.51% | 548,870,821 |
| 2014-07-30 | 2014-07-28 | 5.251 | 102,588,919 | -162,380 | 2.46% | 538,698,419 |
| 2014-07-29 | 2014-07-25 | 5.174 | 102,751,299 | -317,073 | 2.46% | 531,682,630 |
| 2014-07-28 | 2014-07-24 | 5.164 | 103,068,372 | +352,844 | 2.47% | 532,195,778 |
| 2014-07-25 | 2014-07-23 | 5.207 | 102,715,528 | -332,734 | 2.46% | 534,868,554 |
| 2014-07-24 | 2014-07-22 | 5.109 | 103,048,262 | +142,374 | 2.47% | 526,455,373 |
| 2014-07-23 | 2014-07-21 | 5.043 | 102,905,888 | +171,803 | 2.47% | 518,973,474 |
| 2014-07-22 | 2014-07-18 | 5.065 | 102,734,085 | -2,797 | 2.46% | 520,354,792 |
| 2014-07-21 | 2014-07-17 | 5.065 | 102,736,882 | -28,591 | 2.46% | 520,368,959 |
| 2014-07-18 | 2014-07-16 | 5.131 | 102,765,473 | +37,112 | 2.46% | 527,259,093 |
| 2014-07-17 | 2014-07-15 | 5.098 | 102,728,361 | +100,122 | 2.46% | 523,697,241 |
| 2014-07-16 | 2014-07-14 | 5.185 | 102,628,239 | +188,580 | 2.46% | 532,168,579 |
| 2014-07-15 | 2014-07-11 | 5.120 | 102,439,659 | +47,724 | 2.46% | 524,466,783 |
| 2014-07-14 | 2014-07-10 | 5.043 | 102,391,935 | +54,847 | 2.45% | 516,381,513 |
| 2014-07-11 | 2014-07-09 | 4.999 | 102,337,088 | +117,537 | 2.45% | 511,626,776 |
| 2014-07-10 | 2014-07-08 | 5.043 | 102,219,551 | +2,018,344 | 2.45% | 515,512,149 |
| 2014-07-09 | 2014-07-07 | 5.054 | 100,201,207 | -343,355 | 2.40% | 506,429,433 |
| 2014-07-08 | 2014-07-04 | 4.978 | 100,544,562 | -311,038 | 2.41% | 500,465,326 |
| 2014-07-07 | 2014-07-03 | 4.934 | 100,855,600 | -701,939 | 2.42% | 497,600,227 |
| 2014-07-04 | 2014-07-02 | 4.934 | 101,557,539 | +76,281 | 2.43% | 501,063,445 |
| 2014-07-03 | 2014-06-30 | 4.967 | 101,481,258 | -1,080,472 | 2.43% | 504,017,604 |
| 2014-07-02 | 2014-06-27 | 4.879 | 102,561,730 | -339,041 | 2.46% | 500,407,957 |
| 2014-06-30 | 2014-06-26 | 4.912 | 102,900,771 | -193,790 | 2.47% | 505,439,268 |
| 2014-06-27 | 2014-06-25 | 4.857 | 103,094,561 | -313,217 | 2.47% | 500,752,048 |
| 2014-06-26 | 2014-06-24 | 4.879 | 103,407,778 | -3,170,576 | 2.48% | 504,535,902 |
| 2014-06-25 | 2014-06-23 | 4.868 | 106,578,354 | +2,428,226 | 2.56% | 518,839,497 |
| 2014-06-24 | 2014-06-20 | 4.868 | 104,150,128 | -418,660 | 2.50% | 507,018,527 |
| 2014-06-23 | 2014-06-19 | 4.901 | 104,568,788 | -675,131 | 2.51% | 512,488,469 |
| 2014-06-20 | 2014-06-18 | 5.010 | 105,243,919 | +224,870 | 2.52% | 527,310,598 |
| 2014-06-19 | 2014-06-17 | 5.076 | 105,019,049 | -387,580 | 2.52% | 533,077,156 |
| 2014-06-18 | 2014-06-16 | 5.164 | 105,406,629 | +1,297,442 | 2.53% | 544,269,419 |
| 2014-06-17 | 2014-06-13 | 5.218 | 104,109,187 | +527,072 | 2.50% | 543,264,647 |
| 2014-06-16 | 2014-06-12 | 5.120 | 103,582,115 | +37,898 | 2.48% | 530,315,887 |
| 2014-06-13 | 2014-06-11 | 5.109 | 103,544,217 | +1,059,846 | 2.48% | 528,989,119 |
| 2014-06-12 | 2014-06-10 | 5.120 | 102,484,371 | -1,379,471 | 2.46% | 524,695,698 |
| 2014-06-11 | 2014-06-09 | 4.978 | 103,863,842 | +118,709 | 2.49% | 516,987,200 |
| 2014-06-10 | 2014-06-06 | 4.792 | 103,745,133 | +1,505,625 | 2.49% | 497,102,392 |
| 2014-06-09 | 2014-06-05 | 4.920 | 102,239,508 | +217,156 | 2.45% | 503,055,892 |
| 2014-06-06 | 2014-06-04 | 4.909 | 102,022,352 | +1,340,197 | 2.45% | 500,856,802 |
| 2014-06-05 | 2014-06-03 | 4.987 | 100,682,155 | +146,232 | 2.45% | 502,087,646 |
| 2014-06-04 | 2014-05-30 | 4.909 | 100,535,923 | -3,111,377 | 2.44% | 493,559,499 |
| 2014-06-03 | 2014-05-29 | 4.876 | 103,647,300 | +149,793 | 2.52% | 505,388,306 |
| 2014-05-30 | 2014-05-28 | 4.898 | 103,497,507 | +467,477 | 2.51% | 506,951,809 |
| 2014-05-29 | 2014-05-27 | 4.887 | 103,030,030 | +416,895 | 2.50% | 503,520,242 |
| 2014-05-28 | 2014-05-26 | 4.931 | 102,613,135 | +821,159 | 2.49% | 506,031,423 |
| 2014-05-27 | 2014-05-23 | 4.909 | 101,791,976 | +526,985 | 2.47% | 499,725,821 |
| 2014-05-26 | 2014-05-22 | 4.887 | 101,264,991 | +215,307 | 2.46% | 494,894,283 |
| 2014-05-23 | 2014-05-21 | 4.965 | 101,049,684 | -270,352 | 2.45% | 501,680,814 |
| 2014-05-22 | 2014-05-20 | 4.920 | 101,320,036 | +46,971 | 2.46% | 498,531,752 |
| 2014-05-21 | 2014-05-19 | 4.920 | 101,273,065 | +275,224 | 2.46% | 498,300,638 |
| 2014-05-20 | 2014-05-16 | 5.009 | 100,997,841 | +126,332 | 2.45% | 505,900,424 |
| 2014-05-19 | 2014-05-15 | 5.053 | 100,871,509 | -84,823 | 2.45% | 509,739,019 |
| 2014-05-16 | 2014-05-14 | 4.954 | 100,956,332 | +48,683 | 2.45% | 500,098,561 |
| 2014-05-15 | 2014-05-13 | 4.931 | 100,907,649 | +75,799 | 2.45% | 497,620,906 |
| 2014-05-14 | 2014-05-12 | 4.898 | 100,831,850 | -2,098,869 | 2.45% | 493,894,879 |
| 2014-05-13 | 2014-05-09 | 4.943 | 102,930,719 | +169,646 | 2.50% | 508,738,241 |
| 2014-05-12 | 2014-05-08 | 5.064 | 102,761,073 | +849,360 | 2.50% | 520,426,436 |
| 2014-05-09 | 2014-05-07 | 4.998 | 101,911,713 | +16,243 | 2.48% | 509,348,653 |
| 2014-05-08 | 2014-05-05 | 4.931 | 101,895,470 | -1,425,618 | 2.47% | 502,492,295 |
| 2014-05-07 | 2014-05-02 | 4.909 | 103,321,088 | +2,052,284 | 2.51% | 507,232,667 |
| 2014-05-05 | 2014-04-30 | 4.876 | 101,268,804 | -34,290 | 2.46% | 493,790,666 |
| 2014-05-02 | 2014-04-29 | 4.854 | 101,303,094 | +60,771 | 2.46% | 491,712,602 |
| 2014-04-30 | 2014-04-28 | 4.798 | 101,242,323 | -2,942,474 | 2.46% | 485,807,837 |
| 2014-04-29 | 2014-04-25 | 4.787 | 104,184,797 | +146,184 | 2.53% | 498,772,632 |
| 2014-04-28 | 2014-04-24 | 4.787 | 104,038,613 | +133,551 | 2.53% | 498,072,793 |
| 2014-04-25 | 2014-04-23 | 4.699 | 103,905,062 | +1,248,570 | 2.52% | 488,221,703 |
| 2014-04-24 | 2014-04-22 | 4.743 | 102,656,492 | +1,447,405 | 2.49% | 486,905,530 |
| 2014-04-23 | 2014-04-17 | 5.064 | 101,209,087 | +221,895 | 2.46% | 512,566,509 |
| 2014-04-22 | 2014-04-16 | 5.064 | 100,987,192 | +49,776 | 2.45% | 511,442,737 |
| 2014-04-17 | 2014-04-15 | 5.076 | 100,937,416 | +360,324 | 2.45% | 512,309,229 |
| 2014-04-16 | 2014-04-14 | 5.142 | 100,577,092 | +12,633 | 2.44% | 517,167,916 |
| 2014-04-15 | 2014-04-11 | 5.153 | 100,564,459 | -2,673,329 | 2.44% | 518,217,403 |
| 2014-04-14 | 2014-04-10 | 5.386 | 103,237,788 | -734,805 | 2.51% | 556,018,803 |
| 2014-04-11 | 2014-04-09 | 5.231 | 103,972,593 | +2,313,681 | 2.53% | 543,845,316 |
| 2014-04-10 | 2014-04-08 | 5.142 | 101,658,912 | -32,846 | 2.47% | 522,730,640 |
| 2014-04-09 | 2014-04-07 | 5.053 | 101,691,758 | +4,141,185 | 2.47% | 513,884,025 |
| 2014-04-08 | 2014-04-04 | 5.175 | 97,550,573 | +1,247,519 | 2.37% | 504,848,679 |
| 2014-04-07 | 2014-04-03 | 5.142 | 96,303,054 | -689,882 | 2.34% | 495,190,791 |
| 2014-04-04 | 2014-04-02 | 5.098 | 96,992,936 | -415,167 | 2.36% | 494,438,700 |
| 2014-04-03 | 2014-04-01 | 5.120 | 97,408,103 | +1,058,843 | 2.37% | 498,714,023 |
| 2014-04-02 | 2014-03-31 | 5.076 | 96,349,260 | +76,070 | 2.34% | 489,021,981 |
| 2014-04-01 | 2014-03-28 | 5.076 | 96,273,190 | +452,545 | 2.34% | 488,635,886 |
| 2014-03-31 | 2014-03-27 | 5.208 | 95,820,645 | +118,533 | 2.33% | 499,081,494 |
| 2014-03-28 | 2014-03-26 | 5.164 | 95,702,112 | +33,053 | 2.32% | 494,221,868 |
| 2014-03-27 | 2014-03-25 | 5.297 | 95,669,059 | -5,126,530 | 2.32% | 506,773,524 |
| 2014-03-26 | 2014-03-24 | 5.341 | 100,795,589 | +91,527 | 2.45% | 538,397,561 |
| 2014-03-25 | 2014-03-21 | 5.208 | 100,704,062 | +243,912 | 2.45% | 524,516,755 |
| 2014-03-24 | 2014-03-20 | 5.131 | 100,460,150 | +250,859 | 2.44% | 515,453,309 |
| 2014-03-21 | 2014-03-19 | 5.231 | 100,209,291 | +535,738 | 2.43% | 524,160,762 |
| 2014-03-20 | 2014-03-18 | 5.220 | 99,673,553 | -217,959 | 2.42% | 520,253,925 |
| 2014-03-19 | 2014-03-17 | 5.242 | 99,891,512 | +1,362,266 | 2.43% | 523,605,556 |
| 2014-03-18 | 2014-03-14 | 5.220 | 98,529,246 | +158,817 | 2.39% | 514,281,125 |
| 2014-03-17 | 2014-03-13 | 5.253 | 98,370,429 | +109,702 | 2.39% | 516,722,563 |
| 2014-03-14 | 2014-03-12 | 5.297 | 98,260,727 | +232,632 | 2.39% | 520,501,983 |
| 2014-03-13 | 2014-03-11 | 5.386 | 98,028,095 | +184,354 | 2.38% | 527,960,402 |
| 2014-03-12 | 2014-03-10 | 5.375 | 97,843,741 | +1,008,040 | 2.38% | 525,883,212 |
| 2014-03-11 | 2014-03-07 | 5.508 | 96,835,701 | +796,773 | 2.35% | 533,342,765 |
| 2014-03-10 | 2014-03-06 | 5.519 | 96,038,928 | +393,434 | 2.33% | 530,018,667 |
| 2014-03-07 | 2014-03-05 | 5.497 | 95,645,494 | +662,341 | 2.32% | 525,727,518 |
| 2014-03-06 | 2014-03-04 | 5.530 | 94,983,153 | +240,031 | 2.31% | 525,244,661 |
| 2014-03-05 | 2014-03-03 | 5.630 | 94,743,122 | +731,462 | 2.30% | 533,366,731 |
| 2014-03-04 | 2014-02-28 | 5.607 | 94,011,660 | -950,179 | 2.28% | 527,165,229 |
| 2014-03-03 | 2014-02-27 | 5.641 | 94,961,839 | +561,275 | 2.31% | 535,650,380 |
| 2014-02-28 | 2014-02-26 | 5.607 | 94,400,564 | +447,125 | 2.29% | 529,345,987 |
| 2014-02-27 | 2014-02-25 | 5.652 | 93,953,439 | +783,358 | 2.28% | 531,003,491 |
| 2014-02-26 | 2014-02-24 | 5.685 | 93,170,081 | +779,649 | 2.26% | 529,673,636 |
| 2014-02-25 | 2014-02-21 | 5.663 | 92,390,432 | +628,854 | 2.24% | 523,193,593 |
| 2014-02-24 | 2014-02-20 | 5.718 | 91,761,578 | +21,657 | 2.23% | 524,716,950 |
| 2014-02-21 | 2014-02-19 | 5.774 | 91,739,921 | +197,447 | 2.23% | 529,676,377 |
| 2014-02-20 | 2014-02-18 | 5.818 | 91,542,474 | +496,305 | 2.22% | 532,594,243 |
| 2014-02-19 | 2014-02-17 | 5.829 | 91,046,169 | -19,852 | 2.21% | 530,715,705 |
| 2014-02-18 | 2014-02-14 | 5.884 | 91,066,021 | -242,576 | 2.21% | 535,877,350 |
| 2014-02-17 | 2014-02-13 | 5.807 | 91,308,597 | +285,150 | 2.22% | 530,221,673 |
| 2014-02-14 | 2014-02-12 | 5.763 | 91,023,447 | -1,593,443 | 2.21% | 524,530,976 |
| 2014-02-13 | 2014-02-11 | 5.619 | 92,616,890 | -1,130,491 | 2.25% | 520,370,504 |
| 2014-02-12 | 2014-02-10 | 5.563 | 93,747,381 | -162,427 | 2.28% | 521,527,700 |
| 2014-02-11 | 2014-02-07 | 5.596 | 93,909,808 | +427,371 | 2.28% | 525,553,399 |
| 2014-02-10 | 2014-02-06 | 5.430 | 93,482,437 | +1,064,799 | 2.27% | 507,622,220 |
| 2014-02-07 | 2014-02-05 | 5.441 | 92,417,638 | +177,226 | 2.24% | 502,864,382 |
| 2014-02-06 | 2014-02-04 | 5.474 | 92,240,412 | -129,411 | 2.24% | 504,966,656 |
| 2014-02-05 | 2014-01-30 | 5.607 | 92,369,823 | +859,058 | 2.24% | 517,958,718 |
| 2014-02-04 | 2014-01-28 | 5.630 | 91,510,765 | +212,508 | 2.22% | 515,169,825 |
| 2014-01-29 | 2014-01-27 | 5.596 | 91,298,257 | +2,164,880 | 2.22% | 510,938,211 |
| 2014-01-28 | 2014-01-24 | 5.685 | 89,133,377 | +365,796 | 2.16% | 506,724,899 |
| 2014-01-27 | 2014-01-23 | 5.763 | 88,767,581 | -804,916 | 2.16% | 511,531,341 |
| 2014-01-24 | 2014-01-22 | 5.807 | 89,572,497 | +690,224 | 2.18% | 520,140,280 |
| 2014-01-23 | 2014-01-21 | 5.707 | 88,882,273 | -158,817 | 2.16% | 507,267,338 |
| 2014-01-22 | 2014-01-20 | 5.685 | 89,041,090 | +84,823 | 2.16% | 506,200,246 |
| 2014-01-21 | 2014-01-17 | 5.718 | 88,956,267 | +252,664 | 2.16% | 508,675,441 |
| 2014-01-20 | 2014-01-16 | 5.740 | 88,703,603 | -885,840 | 2.15% | 509,196,652 |
| 2014-01-17 | 2014-01-15 | 5.862 | 89,589,443 | -748,969 | 2.18% | 525,202,793 |
| 2014-01-16 | 2014-01-14 | 5.807 | 90,338,412 | +92,042 | 2.19% | 524,587,887 |
| 2014-01-15 | 2014-01-13 | 5.862 | 90,246,370 | +5,414 | 2.19% | 529,053,916 |
| 2014-01-14 | 2014-01-10 | 5.829 | 90,240,956 | -2,270,367 | 2.19% | 526,022,051 |
| 2014-01-13 | 2014-01-09 | 5.807 | 92,511,323 | +308,062 | 2.25% | 537,205,806 |
| 2014-01-10 | 2014-01-08 | 5.851 | 92,203,261 | -340,808 | 2.24% | 539,504,067 |
| 2014-01-09 | 2014-01-07 | 5.862 | 92,544,069 | -130,844 | 2.25% | 542,523,783 |
| 2014-01-08 | 2014-01-06 | 5.907 | 92,674,913 | +32,485 | 2.25% | 547,398,893 |
| 2014-01-07 | 2014-01-03 | 6.051 | 92,642,428 | +420,505 | 2.25% | 560,553,528 |
| 2014-01-06 | 2014-01-02 | 6.228 | 92,221,923 | -43,313 | 2.24% | 574,361,086 |
| 2014-01-03 | 2013-12-31 | 6.416 | 92,265,236 | -253,567 | 2.24% | 592,012,913 |
| 2014-01-02 | 2013-12-27 | 6.350 | 92,518,803 | +389,825 | 2.25% | 587,488,197 |
| 2013-12-30 | 2013-12-24 | 6.217 | 92,128,978 | -646,098 | 2.24% | 572,761,257 |
| 2013-12-27 | 2013-12-20 | 6.084 | 92,775,076 | +1,010,656 | 2.25% | 564,440,518 |
| 2013-12-23 | 2013-12-19 | 6.095 | 91,764,420 | +452,591 | 2.23% | 559,308,645 |
| 2013-12-20 | 2013-12-18 | 6.272 | 91,311,829 | -949,295 | 2.22% | 572,740,629 |
| 2013-12-19 | 2013-12-17 | 6.195 | 92,261,124 | -65,956 | 2.24% | 571,537,944 |
| 2013-12-18 | 2013-12-16 | 6.328 | 92,327,080 | +126,314 | 2.24% | 584,224,449 |
| 2013-12-17 | 2013-12-13 | 6.283 | 92,200,766 | +124,527 | 2.24% | 579,338,122 |
| 2013-12-16 | 2013-12-12 | 6.295 | 92,076,239 | -376,636 | 2.24% | 579,576,044 |
| 2013-12-13 | 2013-12-11 | 6.339 | 92,452,875 | -1,065,067 | 2.25% | 586,045,005 |
| 2013-12-12 | 2013-12-10 | 6.627 | 93,517,942 | -2,222,869 | 2.27% | 619,741,592 |
| 2013-12-11 | 2013-12-09 | 6.572 | 95,740,811 | -237,174 | 2.33% | 629,167,548 |
| 2013-12-10 | 2013-12-06 | 6.527 | 95,977,985 | -251,172 | 2.33% | 626,471,678 |
| 2013-12-09 | 2013-12-05 | 6.705 | 96,229,157 | -2,487,951 | 2.34% | 645,173,580 |
| 2013-12-06 | 2013-12-04 | 6.616 | 98,717,108 | -721,688 | 2.40% | 653,102,391 |
| 2013-12-05 | 2013-12-03 | 6.649 | 99,438,796 | +1,688,338 | 2.42% | 661,182,920 |
| 2013-12-04 | 2013-12-02 | 6.815 | 97,750,458 | -7,662,709 | 2.37% | 666,205,840 |
| 2013-12-03 | 2013-11-29 | 6.671 | 105,413,167 | -411,481 | 2.56% | 703,243,734 |
| 2013-12-02 | 2013-11-28 | 6.627 | 105,824,648 | -595,566 | 2.57% | 701,297,895 |
| 2013-11-29 | 2013-11-27 | 6.693 | 106,420,214 | -949,177 | 2.58% | 712,320,733 |
| 2013-11-28 | 2013-11-26 | 6.738 | 107,369,391 | +124,528 | 2.61% | 723,433,454 |
| 2013-11-27 | 2013-11-25 | 6.671 | 107,244,863 | -2,376,238 | 2.60% | 715,463,543 |
| 2013-11-26 | 2013-11-22 | 6.826 | 109,621,101 | -111,063 | 2.66% | 748,323,512 |
| 2013-11-25 | 2013-11-21 | 6.749 | 109,732,164 | +4,369,045 | 2.67% | 740,569,387 |
| 2013-11-22 | 2013-11-20 | 6.150 | 105,363,119 | +2,074,850 | 2.56% | 648,031,505 |
| 2013-11-21 | 2013-11-19 | 5.929 | 103,288,269 | -628,348 | 2.51% | 612,377,605 |
| 2013-11-20 | 2013-11-18 | 5.973 | 103,916,617 | +6,323,821 | 2.52% | 620,709,345 |
| 2013-11-19 | 2013-11-15 | 5.774 | 97,592,796 | +673,170 | 2.37% | 563,468,967 |
| 2013-11-18 | 2013-11-14 | 5.685 | 96,919,626 | +59,556 | 2.35% | 550,989,869 |
| 2013-11-15 | 2013-11-13 | 5.641 | 96,860,070 | -860,863 | 2.35% | 546,357,715 |
| 2013-11-14 | 2013-11-12 | 5.663 | 97,720,933 | -942,149 | 2.37% | 553,379,445 |
| 2013-11-13 | 2013-11-11 | 5.607 | 98,663,082 | -21,657 | 2.40% | 553,247,823 |
| 2013-11-12 | 2013-11-08 | 5.652 | 98,684,739 | +1,867,910 | 2.40% | 557,743,724 |
| 2013-11-11 | 2013-11-07 | 5.763 | 96,816,829 | -938,279 | 2.35% | 557,915,872 |
| 2013-11-08 | 2013-11-06 | 5.929 | 97,755,108 | +158,630 | 2.37% | 579,572,487 |
| 2013-11-07 | 2013-11-05 | 5.940 | 97,596,478 | -141,059 | 2.37% | 579,713,553 |
| 2013-11-06 | 2013-11-04 | 5.973 | 97,737,537 | -308,611 | 2.37% | 583,800,785 |
| 2013-11-05 | 2013-11-01 | 5.918 | 98,046,148 | -133,364 | 2.38% | 580,211,472 |
| 2013-11-04 | 2013-10-31 | 5.862 | 98,179,512 | +434,756 | 2.38% | 575,560,604 |
| 2013-11-01 | 2013-10-30 | 5.962 | 97,744,756 | +149,794 | 2.37% | 582,760,707 |
| 2013-10-31 | 2013-10-29 | 6.006 | 97,594,962 | -791,994 | 2.37% | 586,193,778 |
| 2013-10-30 | 2013-10-28 | 6.029 | 98,386,956 | +6,663,113 | 2.39% | 593,131,436 |
| 2013-10-29 | 2013-10-25 | 6.017 | 91,723,843 | +1,117,136 | 2.23% | 551,946,000 |
| 2013-10-28 | 2013-10-24 | 6.051 | 90,606,707 | +646,098 | 2.20% | 548,235,947 |
| 2013-10-25 | 2013-10-23 | 5.929 | 89,960,609 | +2,837,057 | 2.18% | 533,360,301 |
| 2013-10-24 | 2013-10-22 | 6.117 | 87,123,552 | -284,834 | 2.12% | 532,953,317 |
| 2013-10-23 | 2013-10-21 | 6.128 | 87,408,386 | +1,478,085 | 2.12% | 535,664,359 |
| 2013-10-22 | 2013-10-18 | 6.117 | 85,930,301 | +6,118,081 | 2.09% | 525,653,947 |
| 2013-10-21 | 2013-10-17 | 5.951 | 79,812,220 | +2,012,289 | 1.94% | 474,961,268 |
| 2013-10-18 | 2013-10-16 | 6.051 | 77,799,931 | +249,054 | 1.89% | 470,745,713 |
| 2013-10-17 | 2013-10-15 | 5.984 | 77,550,877 | +152,501 | 1.88% | 464,082,286 |
| 2013-10-16 | 2013-10-11 | 5.962 | 77,398,376 | -111,894 | 1.88% | 461,454,242 |
| 2013-10-15 | 2013-10-10 | 5.851 | 77,510,270 | -3,040,451 | 1.88% | 453,531,745 |
| 2013-10-11 | 2013-10-09 | 5.884 | 80,550,721 | -3,185,373 | 1.96% | 474,000,142 |
| 2013-10-10 | 2013-10-08 | 5.862 | 83,736,094 | -16,242 | 2.03% | 490,888,536 |
| 2013-10-09 | 2013-10-07 | 5.729 | 83,752,336 | +1,525,008 | 2.03% | 479,846,124 |
| 2013-10-08 | 2013-10-04 | 5.774 | 82,227,328 | -1,079,237 | 2.00% | 474,753,768 |
| 2013-10-07 | 2013-10-03 | 5.884 | 83,306,565 | -1,463,647 | 2.02% | 490,216,887 |
| 2013-10-04 | 2013-10-02 | 5.851 | 84,770,212 | -117,308 | 2.06% | 496,011,460 |
| 2013-10-03 | 2013-09-30 | 5.818 | 84,887,520 | -1,312,048 | 2.06% | 493,875,711 |
| 2013-10-02 | 2013-09-27 | 5.995 | 86,199,568 | -495,042 | 2.09% | 516,793,298 |
| 2013-09-30 | 2013-09-26 | 5.951 | 86,694,610 | -171,860 | 2.11% | 515,918,263 |
| 2013-09-27 | 2013-09-25 | 6.084 | 86,866,470 | +342,901 | 2.11% | 528,492,753 |
| 2013-09-26 | 2013-09-24 | 6.128 | 86,523,569 | +166,488 | 2.10% | 530,241,940 |
| 2013-09-25 | 2013-09-23 | 6.195 | 86,357,081 | +315,830 | 2.10% | 534,963,659 |
| 2013-09-24 | 2013-09-19 | 6.328 | 86,041,251 | -1,090,884 | 2.09% | 544,449,174 |
| 2013-09-23 | 2013-09-18 | 6.306 | 87,132,135 | -3,217,788 | 2.12% | 549,420,856 |
| 2013-09-19 | 2013-09-17 | 6.339 | 90,349,923 | +789,576 | 2.19% | 572,714,705 |
| 2013-09-18 | 2013-09-16 | 6.328 | 89,560,347 | +37,899 | 2.18% | 566,717,201 |
| 2013-09-17 | 2013-09-13 | 6.217 | 89,522,448 | -35,450 | 2.17% | 556,556,590 |
| 2013-09-16 | 2013-09-12 | 6.250 | 89,557,898 | +169,646 | 2.18% | 559,754,398 |
| 2013-09-13 | 2013-09-11 | 6.405 | 89,388,252 | -93,847 | 2.17% | 572,562,370 |
| 2013-09-12 | 2013-09-10 | 6.239 | 89,482,099 | -720,093 | 2.17% | 558,289,007 |
| 2013-09-11 | 2013-09-09 | 5.862 | 90,202,192 | -962,533 | 2.19% | 528,794,930 |
| 2013-09-10 | 2013-09-06 | 5.729 | 91,164,725 | +1,324,700 | 2.21% | 522,314,266 |
| 2013-09-09 | 2013-09-05 | 5.652 | 89,840,025 | -116,335 | 2.18% | 507,755,410 |
| 2013-09-06 | 2013-09-04 | 5.552 | 89,956,360 | -989,892 | 2.18% | 499,440,916 |
| 2013-09-05 | 2013-09-03 | 5.619 | 90,946,252 | +79,325 | 2.21% | 510,983,979 |
| 2013-09-04 | 2013-09-02 | 5.552 | 90,866,927 | -3,951,108 | 2.21% | 504,496,416 |
| 2013-09-03 | 2013-08-30 | 5.486 | 94,818,035 | +3,459,747 | 2.30% | 520,128,521 |
| 2013-09-02 | 2013-08-29 | 5.519 | 91,358,288 | +531,585 | 2.22% | 504,187,198 |
| 2013-08-30 | 2013-08-28 | 5.530 | 90,826,703 | -323,049 | 2.21% | 502,260,025 |
| 2013-08-29 | 2013-08-27 | 5.707 | 91,149,752 | +83,018 | 2.21% | 520,208,255 |
| 2013-08-28 | 2013-08-26 | 5.696 | 91,066,734 | -431,334 | 2.21% | 518,725,263 |
| 2013-08-27 | 2013-08-23 | 5.652 | 91,498,068 | +70,385 | 2.22% | 517,126,292 |
| 2013-08-26 | 2013-08-22 | 5.718 | 91,427,683 | -25,266 | 2.22% | 522,807,651 |
| 2013-08-23 | 2013-08-21 | 5.685 | 91,452,949 | -10,829 | 2.22% | 519,911,709 |
| 2013-08-22 | 2013-08-20 | 5.652 | 91,463,778 | -669,379 | 2.22% | 516,932,493 |
| 2013-08-21 | 2013-08-19 | 5.862 | 92,133,157 | -842,815 | 2.24% | 540,114,882 |
| 2013-08-20 | 2013-08-16 | 5.873 | 92,975,972 | +588,917 | 2.26% | 546,086,092 |
| 2013-08-19 | 2013-08-15 | 5.929 | 92,387,055 | -70,148 | 2.24% | 547,746,264 |
| 2013-08-16 | 2013-08-13 | 5.818 | 92,457,203 | -676,989 | 2.25% | 537,916,137 |
| 2013-08-15 | 2013-08-12 | 5.718 | 93,134,192 | -835,671 | 2.26% | 532,565,920 |
| 2013-08-13 | 2013-08-09 | 5.652 | 93,969,863 | -910,657 | 2.28% | 531,096,316 |
| 2013-08-12 | 2013-08-08 | 5.630 | 94,880,520 | -1,426,953 | 2.30% | 534,140,228 |
| 2013-08-09 | 2013-08-07 | 5.619 | 96,307,473 | -2,100,721 | 2.34% | 541,106,145 |
| 2013-08-08 | 2013-08-06 | 5.729 | 98,408,194 | -1,046,751 | 2.39% | 563,814,608 |
| 2013-08-07 | 2013-08-05 | 5.829 | 99,454,945 | +46,923 | 2.42% | 579,731,161 |
| 2013-08-06 | 2013-08-02 | 5.818 | 99,408,022 | +541,719 | 2.41% | 578,356,012 |
| 2013-08-05 | 2013-08-01 | 5.840 | 98,866,303 | -771,687 | 2.40% | 577,395,545 |
| 2013-08-02 | 2013-07-31 | 5.818 | 99,637,990 | -3,050,013 | 2.42% | 579,693,966 |
| 2013-08-01 | 2013-07-30 | 5.873 | 102,688,003 | -622,637 | 2.49% | 603,128,841 |
| 2013-07-31 | 2013-07-29 | 5.807 | 103,310,640 | +643,048 | 2.51% | 599,916,570 |
| 2013-07-30 | 2013-07-26 | 6.017 | 102,667,592 | -19,852 | 2.49% | 617,799,745 |
| 2013-07-29 | 2013-07-25 | 6.006 | 102,687,444 | -1,933,920 | 2.49% | 616,781,231 |
| 2013-07-26 | 2013-07-24 | 6.106 | 104,621,364 | +3,610 | 2.54% | 638,831,754 |
| 2013-07-25 | 2013-07-23 | 6.228 | 104,617,754 | +2,799,158 | 2.54% | 651,562,718 |
| 2013-07-24 | 2013-07-22 | 5.907 | 101,818,596 | +696,975 | 2.47% | 601,407,489 |
| 2013-07-23 | 2013-07-19 | 5.896 | 101,121,621 | -317,635 | 2.46% | 596,170,077 |
| 2013-07-22 | 2013-07-18 | 5.862 | 101,439,256 | +90,679 | 2.46% | 594,670,296 |
| 2013-07-19 | 2013-07-17 | 5.929 | 101,348,577 | -877,105 | 2.46% | 600,877,519 |
| 2013-07-18 | 2013-07-16 | 5.951 | 102,225,682 | +454,795 | 2.48% | 608,343,429 |
| 2013-07-17 | 2013-07-15 | 5.962 | 101,770,887 | +547,247 | 2.47% | 606,764,766 |
| 2013-07-16 | 2013-07-12 | 6.017 | 101,223,640 | -1,742,235 | 2.46% | 609,110,798 |
| 2013-07-15 | 2013-07-11 | 6.073 | 102,965,875 | -135,356 | 2.50% | 625,299,947 |
| 2013-07-12 | 2013-07-10 | 5.752 | 103,101,231 | +234,024 | 2.50% | 592,987,758 |
| 2013-07-11 | 2013-07-09 | 5.652 | 102,867,207 | +98,950 | 2.50% | 581,382,082 |
| 2013-07-10 | 2013-07-08 | 5.807 | 102,768,257 | +158,818 | 2.50% | 596,766,996 |
| 2013-07-09 | 2013-07-05 | 5.862 | 102,609,439 | +113,338 | 2.49% | 601,530,294 |
| 2013-07-08 | 2013-07-04 | 5.807 | 102,496,101 | -88,974 | 2.49% | 595,186,608 |
| 2013-07-05 | 2013-07-03 | 5.696 | 102,585,075 | +152,511 | 2.49% | 584,334,890 |
| 2013-07-04 | 2013-07-02 | 5.940 | 102,432,564 | +6,394,206 | 2.49% | 608,439,432 |
| 2013-07-03 | 2013-06-28 | 6.184 | 96,038,358 | -56,453 | 2.33% | 593,872,813 |
| 2013-07-02 | 2013-06-27 | 5.984 | 96,094,811 | -1,100,996 | 2.33% | 575,053,453 |
| 2013-06-28 | 2013-06-26 | 5.818 | 97,195,807 | -988,951 | 2.36% | 565,485,342 |
| 2013-06-27 | 2013-06-25 | 5.630 | 98,184,758 | -11,052,441 | 2.38% | 552,741,796 |
| 2013-06-26 | 2013-06-24 | 5.873 | 109,237,199 | -864,472 | 2.65% | 641,594,961 |
| 2013-06-25 | 2013-06-21 | 6.051 | 110,101,671 | +1,631,907 | 2.67% | 666,194,544 |
| 2013-06-24 | 2013-06-20 | 5.995 | 108,469,764 | -741,717 | 2.63% | 650,310,070 |
| 2013-06-21 | 2013-06-19 | 6.073 | 109,211,481 | -2,364,214 | 2.65% | 663,228,796 |
| 2013-06-20 | 2013-06-18 | 6.184 | 111,575,695 | +412,135 | 2.71% | 689,951,111 |
| 2013-06-19 | 2013-06-17 | 6.272 | 111,163,560 | -1,375,214 | 2.70% | 697,257,825 |
| 2013-06-18 | 2013-06-14 | 6.272 | 112,538,774 | +2,665,155 | 2.73% | 705,883,661 |
| 2013-06-17 | 2013-06-13 | 6.228 | 109,873,619 | +73,994 | 2.67% | 684,296,414 |
| 2013-06-14 | 2013-06-11 | 6.428 | 109,799,625 | -655,122 | 2.67% | 705,737,784 |
| 2013-06-13 | 2013-06-10 | 6.317 | 110,454,747 | -1,353,828 | 2.68% | 697,708,092 |
| 2013-06-11 | 2013-06-07 | 6.749 | 111,808,575 | +961,928 | 2.72% | 754,582,839 |
| 2013-06-10 | 2013-06-06 | 6.854 | 110,846,647 | -4,084,134 | 2.69% | 759,790,719 |
| 2013-06-07 | 2013-06-05 | 7.068 | 114,930,781 | +1,914,732 | 2.79% | 812,282,545 |
| 2013-06-06 | 2013-06-04 | 7.370 | 113,016,049 | +6,098,733 | 2.78% | 832,982,166 |
| 2013-06-05 | 2013-06-03 | 7.292 | 106,917,316 | +3,185,841 | 2.63% | 779,635,522 |
| 2013-06-04 | 2013-05-31 | 7.202 | 103,731,475 | -3,162,563 | 2.55% | 747,094,940 |
| 2013-06-03 | 2013-05-30 | 7.281 | 106,894,038 | -60,615 | 2.63% | 778,266,601 |
| 2013-05-31 | 2013-05-29 | 7.528 | 106,954,653 | -227,790 | 2.63% | 805,104,802 |
| 2013-05-30 | 2013-05-28 | 7.460 | 107,182,443 | -197,405 | 2.64% | 799,605,017 |
| 2013-05-29 | 2013-05-27 | 7.471 | 107,379,848 | +309,632 | 2.64% | 802,282,331 |
| 2013-05-28 | 2013-05-24 | 7.438 | 107,070,216 | -853,955 | 2.63% | 796,365,470 |
| 2013-05-27 | 2013-05-23 | 7.460 | 107,924,171 | -126,578 | 2.65% | 805,138,474 |
| 2013-05-24 | 2013-05-22 | 7.651 | 108,050,749 | -562,882 | 2.66% | 826,689,402 |
| 2013-05-23 | 2013-05-21 | 7.718 | 108,613,631 | +1,090,108 | 2.67% | 838,306,791 |
| 2013-05-22 | 2013-05-20 | 7.842 | 107,523,523 | -178,801 | 2.64% | 843,161,708 |
| 2013-05-21 | 2013-05-16 | 7.460 | 107,702,324 | -142,623 | 2.65% | 803,483,446 |
| 2013-05-20 | 2013-05-15 | 7.539 | 107,844,947 | -675,677 | 2.65% | 813,016,366 |
| 2013-05-16 | 2013-05-14 | 7.516 | 108,520,624 | -1,242,603 | 2.67% | 815,675,276 |
| 2013-05-15 | 2013-05-13 | 7.718 | 109,763,227 | -58,832 | 2.70% | 847,179,657 |
| 2013-05-14 | 2013-05-10 | 7.718 | 109,822,059 | -24,959 | 2.70% | 847,633,736 |
| 2013-05-13 | 2013-05-09 | 7.628 | 109,847,018 | -435,000 | 2.70% | 837,967,930 |
| 2013-05-10 | 2013-05-08 | 7.617 | 110,282,018 | -331,599 | 2.71% | 840,049,141 |
| 2013-05-09 | 2013-05-07 | 7.516 | 110,613,617 | +215,474 | 2.72% | 831,406,872 |
| 2013-05-08 | 2013-05-06 | 7.572 | 110,398,143 | -34,581 | 2.71% | 835,979,744 |
| 2013-05-07 | 2013-05-03 | 7.303 | 110,432,724 | -6,194,702 | 2.72% | 806,508,571 |
| 2013-05-06 | 2013-05-02 | 7.180 | 116,627,426 | +342,295 | 2.87% | 837,357,430 |
| 2013-05-03 | 2013-04-30 | 7.045 | 116,285,131 | -492,050 | 2.86% | 819,245,461 |
| 2013-05-02 | 2013-04-29 | 6.989 | 116,777,181 | -7,131 | 2.87% | 816,161,769 |
| 2013-04-30 | 2013-04-26 | 6.967 | 116,784,312 | -220,174 | 2.87% | 813,591,346 |
| 2013-04-29 | 2013-04-25 | 6.922 | 117,004,486 | +262,070 | 2.88% | 809,874,809 |
| 2013-04-26 | 2013-04-24 | 6.989 | 116,742,416 | +223,257 | 2.87% | 815,918,794 |
| 2013-04-25 | 2013-04-23 | 6.866 | 116,519,159 | -541,967 | 2.86% | 799,979,719 |
| 2013-04-24 | 2013-04-22 | 6.854 | 117,061,126 | +1,083,935 | 2.88% | 802,387,438 |
| 2013-04-23 | 2013-04-19 | 6.989 | 115,977,191 | +240,676 | 2.85% | 810,570,597 |
| 2013-04-22 | 2013-04-18 | 7.000 | 115,736,515 | -317,692 | 2.85% | 810,186,877 |
| 2013-04-19 | 2013-04-17 | 6.955 | 116,054,207 | -1,340,567 | 2.85% | 807,203,045 |
| 2013-04-18 | 2013-04-16 | 7.023 | 117,394,774 | -1,009,950 | 2.89% | 824,429,096 |
| 2013-04-17 | 2013-04-15 | 6.742 | 118,404,724 | +168,753 | 2.91% | 798,313,945 |
| 2013-04-16 | 2013-04-12 | 6.922 | 118,235,971 | +3,485,351 | 2.91% | 818,398,830 |
| 2013-04-15 | 2013-04-11 | 7.180 | 114,750,620 | +2,486,098 | 2.82% | 823,882,405 |
| 2013-04-12 | 2013-04-10 | 7.011 | 112,264,522 | -247,807 | 2.76% | 787,141,414 |
| 2013-04-11 | 2013-04-09 | 7.236 | 112,512,329 | -1,424,858 | 2.77% | 814,123,035 |
| 2013-04-10 | 2013-04-08 | 7.090 | 113,937,187 | +4,203,625 | 2.80% | 807,816,621 |
| 2013-04-09 | 2013-04-05 | 6.787 | 109,733,562 | -1,634,817 | 2.70% | 744,774,957 |
| 2013-04-08 | 2013-04-03 | 7.528 | 111,368,379 | +442,131 | 2.74% | 838,329,275 |
| 2013-04-05 | 2013-04-02 | 7.584 | 110,926,248 | -2,171,436 | 2.73% | 841,223,184 |
| 2013-04-03 | 2013-03-28 | 7.741 | 113,097,684 | +480,462 | 2.78% | 875,453,364 |
| 2013-04-02 | 2013-03-27 | 7.853 | 112,617,222 | -1,611,641 | 2.77% | 884,368,090 |
| 2013-03-28 | 2013-03-26 | 7.539 | 114,228,863 | +71,311 | 2.81% | 861,143,129 |
| 2013-03-27 | 2013-03-25 | 7.572 | 114,157,552 | +432,015 | 2.81% | 864,447,522 |
| 2013-03-26 | 2013-03-22 | 7.685 | 113,725,537 | -778,187 | 2.80% | 873,934,293 |
| 2013-03-25 | 2013-03-21 | 7.572 | 114,503,724 | -350,916 | 2.82% | 867,068,877 |
| 2013-03-22 | 2013-03-20 | 7.415 | 114,854,640 | +2,624,525 | 2.82% | 851,687,391 |
| 2013-03-21 | 2013-03-19 | 7.079 | 112,230,115 | +381,257 | 2.76% | 794,454,411 |
| 2013-03-20 | 2013-03-18 | 7.124 | 111,848,858 | +3,565 | 2.75% | 796,774,622 |
| 2013-03-19 | 2013-03-15 | 7.068 | 111,845,293 | +167,582 | 2.75% | 790,475,610 |
| 2013-03-18 | 2013-03-14 | 7.056 | 111,677,711 | +41,004 | 2.75% | 788,038,368 |
| 2013-03-15 | 2013-03-13 | 7.101 | 111,636,707 | -1,458,321 | 2.74% | 792,758,562 |
| 2013-03-14 | 2013-03-12 | 7.236 | 113,095,028 | +32,046 | 2.78% | 818,339,361 |
| 2013-03-13 | 2013-03-11 | 7.169 | 113,062,982 | +834,345 | 2.78% | 810,497,179 |
| 2013-03-12 | 2013-03-08 | 7.314 | 112,228,637 | +143,117 | 2.76% | 820,883,446 |
| 2013-03-11 | 2013-03-07 | 7.370 | 112,085,520 | +571,393 | 2.76% | 826,123,724 |
| 2013-03-08 | 2013-03-06 | 7.427 | 111,514,127 | +1,616,677 | 2.74% | 828,167,325 |
| 2013-03-07 | 2013-03-05 | 7.202 | 109,897,450 | +1,035,249 | 2.70% | 791,503,532 |
| 2013-03-06 | 2013-03-04 | 7.023 | 108,862,201 | +1,663,864 | 2.68% | 764,507,337 |
| 2013-03-05 | 2013-03-01 | 7.292 | 107,198,337 | -240,633 | 2.64% | 781,684,712 |
| 2013-03-04 | 2013-02-28 | 7.045 | 107,438,970 | -450,154 | 2.64% | 756,922,985 |
| 2013-03-01 | 2013-02-27 | 6.709 | 107,889,124 | -153,320 | 2.65% | 723,784,143 |
| 2013-02-28 | 2013-02-26 | 6.765 | 108,042,444 | -425,195 | 2.66% | 730,873,012 |
| 2013-02-27 | 2013-02-25 | 6.843 | 108,467,639 | -776,404 | 2.67% | 742,267,141 |
| 2013-02-26 | 2013-02-22 | 6.978 | 109,244,043 | +6,029,390 | 2.69% | 762,286,736 |
| 2013-02-25 | 2013-02-21 | 7.348 | 103,214,653 | +64,180 | 2.54% | 758,425,402 |
| 2013-02-22 | 2013-02-20 | 7.707 | 103,150,473 | -1,654,427 | 2.54% | 794,983,609 |
| 2013-02-21 | 2013-02-19 | 7.617 | 104,804,900 | -1,180,206 | 2.58% | 798,328,394 |
| 2013-02-20 | 2013-02-18 | 7.673 | 105,985,106 | +476,004 | 2.61% | 813,263,261 |
| 2013-02-19 | 2013-02-15 | 7.673 | 105,509,102 | -14,262 | 2.59% | 809,610,705 |
| 2013-02-18 | 2013-02-14 | 7.707 | 105,523,364 | -718,740 | 2.59% | 813,271,547 |
| 2013-02-15 | 2013-02-08 | 7.673 | 106,242,104 | +152,877 | 2.61% | 815,235,303 |
| 2013-02-14 | 2013-02-07 | 7.505 | 106,089,227 | +119,447 | 2.61% | 796,209,979 |
| 2013-02-08 | 2013-02-06 | 7.494 | 105,969,780 | -144,406 | 2.61% | 794,124,708 |
| 2013-02-07 | 2013-02-05 | 7.393 | 106,114,186 | -51,700 | 2.61% | 784,493,004 |
| 2013-02-06 | 2013-02-04 | 7.628 | 106,165,886 | -3,359,838 | 2.61% | 809,886,416 |
| 2013-02-05 | 2013-02-01 | 7.415 | 109,525,724 | -2,399,633 | 2.69% | 812,171,613 |
| 2013-02-04 | 2013-01-31 | 7.449 | 111,925,357 | -2,508,140 | 2.75% | 833,732,596 |
| 2013-02-01 | 2013-01-30 | 7.471 | 114,433,497 | -4,063,905 | 2.81% | 854,983,262 |
| 2013-01-31 | 2013-01-29 | 7.584 | 118,497,402 | -1,502,785 | 2.91% | 898,639,984 |
| 2013-01-30 | 2013-01-28 | 7.617 | 120,000,187 | -2,538,198 | 2.95% | 914,075,167 |
| 2013-01-29 | 2013-01-25 | 7.471 | 122,538,385 | -3,400,134 | 3.01% | 915,538,464 |
| 2013-01-28 | 2013-01-24 | 7.954 | 125,938,519 | -1,907,584 | 3.10% | 1,001,693,903 |
| 2013-01-25 | 2013-01-23 | 8.257 | 127,846,103 | -1,267,825 | 3.14% | 1,055,590,620 |
| 2013-01-24 | 2013-01-22 | 8.246 | 129,113,928 | +1,257,787 | 3.17% | 1,064,610,258 |
| 2013-01-23 | 2013-01-21 | 8.290 | 127,856,141 | +1,034,400 | 3.14% | 1,059,976,518 |
| 2013-01-22 | 2013-01-18 | 8.279 | 126,821,741 | -2,198,164 | 3.12% | 1,049,978,210 |
| 2013-01-21 | 2013-01-17 | 8.021 | 129,019,905 | -288,811 | 3.17% | 1,034,887,099 |
| 2013-01-18 | 2013-01-16 | 7.931 | 129,308,716 | -1,618,772 | 3.18% | 1,025,598,617 |
| 2013-01-17 | 2013-01-15 | 7.853 | 130,927,488 | -2,478,076 | 3.22% | 1,028,156,177 |
| 2013-01-16 | 2013-01-14 | 8.088 | 133,405,564 | +3,456,767 | 3.28% | 1,079,044,664 |
| 2013-01-15 | 2013-01-11 | 7.954 | 129,948,797 | -612,650 | 3.20% | 1,033,590,983 |
| 2013-01-14 | 2013-01-10 | 7.976 | 130,561,447 | -2,807,308 | 3.21% | 1,041,393,275 |
| 2013-01-11 | 2013-01-09 | 7.539 | 133,368,755 | -1,691,058 | 3.28% | 1,005,434,038 |
| 2013-01-10 | 2013-01-08 | 7.471 | 135,059,813 | +1,197,399 | 3.32% | 1,009,091,590 |
| 2013-01-09 | 2013-01-07 | 7.438 | 133,862,414 | +2,353,915 | 3.29% | 995,640,134 |
| 2013-01-08 | 2013-01-04 | 7.393 | 131,508,499 | -1,840,005 | 3.23% | 972,230,965 |
| 2013-01-07 | 2013-01-03 | 7.270 | 133,348,504 | +3,187,283 | 3.28% | 969,378,464 |
| 2013-01-04 | 2013-01-02 | 7.404 | 130,161,221 | +1,595,436 | 3.20% | 963,730,854 |
| 2013-01-03 | 2012-12-31 | 7.348 | 128,565,785 | -1,561,722 | 3.16% | 944,706,535 |
| 2013-01-02 | 2012-12-27 | 7.236 | 130,127,507 | -2,494,121 | 3.20% | 941,583,930 |
| 2012-12-28 | 2012-12-24 | 7.213 | 132,621,628 | +1,952,153 | 3.26% | 956,655,431 |
| 2012-12-27 | 2012-12-20 | 7.180 | 130,669,475 | +2,146,477 | 3.21% | 938,176,032 |
| 2012-12-21 | 2012-12-19 | 7.068 | 128,522,998 | -64,180 | 3.16% | 908,346,633 |
| 2012-12-20 | 2012-12-18 | 6.832 | 128,587,178 | +1,837,163 | 3.16% | 878,506,889 |
| 2012-12-19 | 2012-12-17 | 7.045 | 126,750,015 | -6,850,326 | 3.12% | 892,972,073 |
| 2012-12-18 | 2012-12-14 | 6.866 | 133,600,341 | +3,351,642 | 3.28% | 917,253,130 |
| 2012-12-17 | 2012-12-13 | 6.933 | 130,248,699 | +679,243 | 3.20% | 903,009,008 |
| 2012-12-14 | 2012-12-12 | 6.709 | 129,569,456 | -2,447,849 | 3.19% | 869,228,651 |
| 2012-12-13 | 2012-12-11 | 6.540 | 132,017,305 | +1,237,340 | 3.25% | 863,434,964 |
| 2012-12-12 | 2012-12-10 | 6.686 | 130,779,965 | +5,912,894 | 3.22% | 874,415,183 |
| 2012-12-11 | 2012-12-07 | 6.226 | 124,867,071 | -905,977 | 3.07% | 777,447,589 |
| 2012-12-10 | 2012-12-06 | 6.159 | 125,773,048 | +771,689 | 3.09% | 774,622,565 |
| 2012-12-07 | 2012-12-05 | 5.968 | 125,001,359 | +2,126,867 | 3.07% | 746,030,495 |
| 2012-12-06 | 2012-12-04 | 5.890 | 122,874,492 | +153,883 | 3.02% | 723,687,802 |
| 2012-12-05 | 2012-12-03 | 5.878 | 122,720,609 | -1,292,647 | 3.02% | 721,404,758 |
| 2012-12-04 | 2012-11-30 | 5.822 | 124,013,256 | -566,937 | 3.05% | 722,047,355 |
| 2012-12-03 | 2012-11-29 | 5.699 | 124,580,193 | +421,184 | 3.06% | 709,974,786 |
| 2012-11-30 | 2012-11-28 | 5.733 | 124,159,009 | -60,615 | 3.05% | 711,753,074 |
| 2012-11-29 | 2012-11-27 | 5.777 | 124,219,624 | -416,852 | 3.05% | 717,674,727 |
| 2012-11-28 | 2012-11-26 | 5.822 | 124,636,476 | -158,668 | 3.06% | 725,675,954 |
| 2012-11-27 | 2012-11-23 | 5.789 | 124,795,144 | +12,480 | 3.07% | 722,399,774 |
| 2012-11-26 | 2012-11-22 | 5.755 | 124,782,664 | -17,828 | 3.07% | 718,127,953 |
| 2012-11-23 | 2012-11-21 | 5.766 | 124,800,492 | +8,908,152 | 3.07% | 719,630,613 |
| 2012-11-22 | 2012-11-20 | 5.733 | 115,892,340 | -14,522,153 | 2.85% | 664,363,624 |
| 2012-11-21 | 2012-11-19 | 5.777 | 130,414,493 | -10,696 | 3.21% | 753,465,376 |
| 2012-11-20 | 2012-11-16 | 5.677 | 130,425,189 | +149,754 | 3.21% | 740,358,736 |
| 2012-11-19 | 2012-11-15 | 5.665 | 130,275,435 | -431,435 | 3.20% | 738,047,177 |
| 2012-11-16 | 2012-11-14 | 5.733 | 130,706,870 | -74,877 | 3.21% | 749,289,296 |
| 2012-11-15 | 2012-11-13 | 5.744 | 130,781,747 | -342,295 | 3.22% | 751,185,695 |
| 2012-11-14 | 2012-11-12 | 5.845 | 131,124,042 | +11,208,284 | 3.22% | 766,390,769 |
| 2012-11-13 | 2012-11-09 | 5.912 | 119,915,758 | +615,927 | 2.95% | 708,952,414 |
| 2012-11-12 | 2012-11-08 | 5.845 | 119,299,831 | +21,394 | 2.93% | 697,280,894 |
| 2012-11-09 | 2012-11-07 | 5.979 | 119,278,437 | +199,570 | 2.93% | 713,213,183 |
| 2012-11-08 | 2012-11-06 | 5.991 | 119,078,867 | +308,423 | 2.93% | 713,355,747 |
| 2012-11-07 | 2012-11-05 | 6.103 | 118,770,444 | +2,527,994 | 2.92% | 724,832,225 |
| 2012-11-06 | 2012-11-02 | 6.215 | 116,242,450 | +3,472,871 | 2.86% | 722,444,906 |
| 2012-11-05 | 2012-11-01 | 6.170 | 112,769,579 | -616,844 | 2.77% | 695,800,701 |
| 2012-11-02 | 2012-10-31 | 6.170 | 113,386,423 | +1,365,615 | 2.79% | 699,606,697 |
| 2012-11-01 | 2012-10-30 | 6.181 | 112,020,808 | -1,109,736 | 2.75% | 692,437,394 |
| 2012-10-31 | 2012-10-29 | 6.159 | 113,130,544 | -2,322,355 | 2.78% | 696,758,753 |
| 2012-10-30 | 2012-10-26 | 6.058 | 115,452,899 | +1,509,969 | 2.84% | 699,405,134 |
| 2012-10-29 | 2012-10-25 | 6.215 | 113,942,930 | -1,618,317 | 2.80% | 708,153,427 |
| 2012-10-26 | 2012-10-24 | 6.092 | 115,561,247 | -2,387,153 | 2.84% | 703,950,729 |
| 2012-10-25 | 2012-10-22 | 5.755 | 117,948,400 | +55,266 | 2.90% | 678,796,560 |
| 2012-10-24 | 2012-10-19 | 5.755 | 117,893,134 | -1,253,300 | 2.90% | 678,478,502 |
| 2012-10-19 | 2012-10-17 | 5.755 | 119,146,434 | +191,224 | 2.93% | 685,691,281 |
| 2012-10-18 | 2012-10-16 | 5.755 | 118,955,210 | -143,089 | 2.92% | 684,590,781 |
| 2012-10-16 | 2012-10-12 | 5.755 | 119,098,299 | +105,185 | 2.93% | 685,414,263 |
| 2012-10-12 | 2012-10-10 | 5.755 | 118,993,114 | -329,816 | 2.93% | 684,808,920 |
| 2012-10-11 | 2012-10-09 | 5.755 | 119,322,930 | -247,808 | 2.93% | 686,707,021 |
| 2012-10-10 | 2012-10-08 | 5.755 | 119,570,738 | +1,590,247 | 2.94% | 688,133,163 |
| 2012-10-09 | 2012-10-05 | 5.688 | 117,980,491 | +2,107,256 | 2.90% | 671,039,943 |
| 2012-10-08 | 2012-10-04 | 5.688 | 115,873,235 | +479,570 | 2.85% | 659,054,462 |
| 2012-10-05 | 2012-10-03 | 5.463 | 115,393,665 | +1,911,149 | 2.84% | 630,436,199 |
| 2012-10-04 | 2012-09-28 | 5.475 | 113,482,516 | +748,771 | 2.79% | 621,268,010 |
| 2012-10-03 | 2012-09-27 | 5.407 | 112,733,745 | +147,509 | 2.77% | 609,580,669 |
| 2012-09-28 | 2012-09-26 | 5.418 | 112,586,236 | +1,891,539 | 2.77% | 610,046,085 |
| 2012-09-27 | 2012-09-25 | 5.519 | 110,694,697 | -317,337 | 2.72% | 610,973,160 |
| 2012-09-26 | 2012-09-24 | 5.519 | 111,012,034 | +1,987,453 | 2.73% | 612,724,684 |
| 2012-09-25 | 2012-09-21 | 5.553 | 109,024,581 | -2,942,083 | 2.68% | 605,424,287 |
| 2012-09-24 | 2012-09-20 | 5.362 | 111,966,664 | +2,702,707 | 2.75% | 600,408,524 |
| 2012-09-21 | 2012-09-19 | 5.306 | 109,263,957 | +432,683 | 2.69% | 579,786,740 |
| 2012-09-20 | 2012-09-18 | 5.239 | 108,831,274 | +1,011,206 | 2.68% | 570,165,332 |
| 2012-09-19 | 2012-09-17 | 5.127 | 107,820,068 | -2,231,209 | 2.65% | 552,771,973 |
| 2012-09-18 | 2012-09-14 | 5.116 | 110,051,277 | -929,537 | 2.71% | 562,976,339 |
| 2012-09-17 | 2012-09-13 | 5.082 | 110,980,814 | -2,449,476 | 2.73% | 563,996,386 |
| 2012-09-14 | 2012-09-12 | 5.183 | 113,430,290 | +1,212,296 | 2.79% | 587,896,983 |
| 2012-09-13 | 2012-09-11 | 5.138 | 112,217,994 | +4,225,035 | 2.76% | 576,578,166 |
| 2012-09-12 | 2012-09-10 | 5.183 | 107,992,959 | +1,019,643 | 2.66% | 559,715,882 |
| 2012-09-11 | 2012-09-07 | 5.284 | 106,973,316 | -322,106 | 2.63% | 565,231,789 |
| 2012-09-10 | 2012-09-06 | 5.082 | 107,295,422 | +1,727,522 | 2.64% | 545,267,494 |
| 2012-09-07 | 2012-09-05 | 5.048 | 105,567,900 | -1,973,163 | 2.60% | 532,935,450 |
| 2012-09-06 | 2012-09-04 | 5.138 | 107,541,063 | +837,871 | 2.64% | 552,548,007 |
| 2012-09-05 | 2012-09-03 | 5.104 | 106,703,192 | +2,873,552 | 2.62% | 544,651,898 |
| 2012-09-04 | 2012-08-31 | 5.239 | 103,829,640 | -791,558 | 2.55% | 543,961,850 |
| 2012-09-03 | 2012-08-30 | 5.273 | 104,621,198 | -3,016,478 | 2.57% | 551,629,852 |
| 2012-08-31 | 2012-08-29 | 5.273 | 107,637,676 | -1,158,945 | 2.65% | 567,534,653 |
| 2012-08-30 | 2012-08-28 | 5.430 | 108,796,621 | -326,241 | 2.68% | 590,732,660 |
| 2012-08-29 | 2012-08-27 | 5.632 | 109,122,862 | +643,587 | 2.68% | 614,539,324 |
| 2012-08-28 | 2012-08-24 | 5.620 | 108,479,275 | +1,542,112 | 2.67% | 609,697,920 |
| 2012-08-27 | 2012-08-23 | 5.766 | 106,937,163 | -1,659,776 | 2.63% | 616,626,224 |
| 2012-08-24 | 2012-08-22 | 5.688 | 108,596,939 | +167,582 | 2.67% | 617,668,931 |
| 2012-08-23 | 2012-08-21 | 5.834 | 108,429,357 | +2,371,108 | 2.67% | 632,528,997 |
| 2012-08-22 | 2012-08-20 | 5.890 | 106,058,249 | -5,403,631 | 2.61% | 624,646,009 |
| 2012-08-21 | 2012-08-17 | 5.923 | 111,461,880 | -1,075,022 | 2.74% | 660,222,773 |
| 2012-08-20 | 2012-08-16 | 6.013 | 112,536,902 | +1,651,313 | 2.77% | 676,690,312 |
| 2012-08-17 | 2012-08-15 | 6.114 | 110,885,589 | -781,481 | 2.73% | 677,956,492 |
| 2012-08-16 | 2012-08-14 | 6.103 | 111,667,070 | +5,970 | 2.75% | 681,481,757 |
| 2012-08-15 | 2012-08-13 | 5.878 | 111,661,100 | -627,541 | 2.75% | 656,392,186 |
| 2012-08-14 | 2012-08-10 | 5.867 | 112,288,641 | +295,943 | 2.76% | 658,821,446 |
| 2012-08-13 | 2012-08-09 | 5.800 | 111,992,698 | -6,798,984 | 2.75% | 649,546,825 |
| 2012-08-10 | 2012-08-08 | 5.766 | 118,791,682 | -947,232 | 2.92% | 684,982,323 |
| 2012-08-09 | 2012-08-07 | 6.024 | 119,738,914 | -1,486,845 | 2.94% | 721,339,666 |
| 2012-08-08 | 2012-08-06 | 6.002 | 121,225,759 | -5,083,996 | 2.98% | 727,576,909 |
| 2012-08-07 | 2012-08-03 | 5.901 | 126,309,755 | -269,008 | 3.11% | 745,337,291 |
| 2012-08-06 | 2012-08-02 | 6.069 | 126,578,763 | -620,410 | 3.11% | 768,224,805 |
| 2012-08-03 | 2012-08-01 | 6.136 | 127,199,173 | -415,390 | 3.13% | 780,551,976 |
| 2012-08-02 | 2012-07-31 | 6.159 | 127,614,563 | -570,136 | 3.14% | 785,964,256 |
| 2012-08-01 | 2012-07-30 | 6.170 | 128,184,699 | -654,283 | 3.15% | 790,913,687 |
| 2012-07-31 | 2012-07-27 | 6.193 | 128,838,982 | -1,301,853 | 3.17% | 797,841,414 |
| 2012-07-30 | 2012-07-26 | 6.069 | 130,140,835 | +312,933 | 3.20% | 789,843,535 |
| 2012-07-27 | 2012-07-25 | 5.878 | 129,827,902 | +82,330 | 3.19% | 763,184,497 |
| 2012-07-26 | 2012-07-24 | 5.800 | 129,745,572 | +231,763 | 3.19% | 752,511,778 |
| 2012-07-25 | 2012-07-23 | 5.800 | 129,513,809 | +1,130,109 | 3.18% | 751,167,575 |
| 2012-07-24 | 2012-07-20 | 5.968 | 128,383,700 | -6,304,642 | 3.16% | 766,216,912 |
| 2012-07-23 | 2012-07-19 | 5.957 | 134,688,342 | -2,599,672 | 3.31% | 802,333,159 |
| 2012-07-20 | 2012-07-18 | 5.834 | 137,288,014 | -540,185 | 3.38% | 800,877,661 |
| 2012-07-19 | 2012-07-17 | 5.643 | 137,828,199 | +780,861 | 3.39% | 777,743,302 |
| 2012-07-18 | 2012-07-16 | 5.699 | 137,047,338 | +2,279,295 | 3.37% | 781,024,271 |
| 2012-07-17 | 2012-07-13 | 5.598 | 134,768,043 | +5,498,119 | 3.31% | 754,427,796 |
| 2012-07-16 | 2012-07-12 | 5.351 | 129,269,924 | +2,032,379 | 3.18% | 691,745,091 |
| 2012-07-13 | 2012-07-11 | 5.351 | 127,237,545 | +4,084,368 | 3.13% | 680,869,490 |
| 2012-07-12 | 2012-07-10 | 5.295 | 123,153,177 | +2,597,523 | 3.03% | 652,105,453 |
| 2012-07-11 | 2012-07-09 | 5.205 | 120,555,654 | +3,064,613 | 2.96% | 627,531,856 |
| 2012-07-10 | 2012-07-06 | 5.329 | 117,491,041 | +1,663,341 | 2.89% | 626,078,190 |
| 2012-07-09 | 2012-07-05 | 5.194 | 115,827,700 | +68,816 | 2.85% | 601,621,900 |
| 2012-07-06 | 2012-07-04 | 5.250 | 115,758,884 | -199,672 | 2.85% | 607,757,599 |
| 2012-07-05 | 2012-07-03 | 5.205 | 115,958,556 | +1,499,325 | 2.85% | 603,602,448 |
| 2012-07-04 | 2012-06-29 | 5.093 | 114,459,231 | +1,617,880 | 2.81% | 582,957,495 |
| 2012-07-03 | 2012-06-28 | 5.026 | 112,841,351 | -3,335,597 | 2.77% | 567,122,013 |
| 2012-06-29 | 2012-06-27 | 5.082 | 116,176,948 | -568,709 | 2.86% | 590,402,760 |
| 2012-06-28 | 2012-06-26 | 5.385 | 116,745,657 | -467,091 | 2.87% | 628,625,071 |
| 2012-06-27 | 2012-06-25 | 5.442 | 117,212,748 | +3,745,627 | 2.88% | 637,926,608 |
| 2012-06-26 | 2012-06-22 | 5.338 | 113,467,121 | +1,607,984 | 2.88% | 605,715,898 |
| 2012-06-25 | 2012-06-21 | 5.373 | 111,859,137 | +5,687,724 | 2.84% | 601,017,969 |
| 2012-06-22 | 2012-06-20 | 5.327 | 106,171,413 | -265,982 | 2.69% | 565,540,147 |
| 2012-06-21 | 2012-06-19 | 5.269 | 106,437,395 | +720,225 | 2.70% | 560,794,370 |
| 2012-06-20 | 2012-06-18 | 5.257 | 105,717,170 | +1,008,660 | 2.68% | 555,775,494 |
| 2012-06-19 | 2012-06-15 | 5.211 | 104,708,510 | -1,721,113 | 2.66% | 545,622,794 |
| 2012-06-18 | 2012-06-14 | 5.153 | 106,429,623 | -2,047,806 | 2.70% | 548,429,170 |
| 2012-06-15 | 2012-06-13 | 5.454 | 108,477,429 | -1,045,411 | 2.75% | 591,641,054 |
| 2012-06-14 | 2012-06-12 | 5.616 | 109,522,840 | -3,064,875 | 2.78% | 615,098,187 |
| 2012-06-13 | 2012-06-11 | 5.686 | 112,587,715 | +521,989 | 2.86% | 640,133,431 |
| 2012-06-12 | 2012-06-08 | 5.512 | 112,065,726 | -4,875,206 | 2.84% | 617,700,244 |
| 2012-06-11 | 2012-06-07 | 5.489 | 116,940,932 | -169,261 | 2.97% | 641,863,831 |
| 2012-06-08 | 2012-06-06 | 5.500 | 117,110,193 | -428,335 | 2.97% | 644,148,972 |
| 2012-06-07 | 2012-06-05 | 5.489 | 117,538,528 | +944,755 | 2.98% | 645,143,908 |
| 2012-06-06 | 2012-06-04 | 5.512 | 116,593,773 | +544,055 | 2.96% | 642,658,596 |
| 2012-06-05 | 2012-06-01 | 5.709 | 116,049,718 | +1,164,536 | 2.95% | 662,504,786 |
| 2012-06-04 | 2012-05-31 | 5.489 | 114,885,182 | -8,355,989 | 2.92% | 630,580,258 |
| 2012-06-01 | 2012-05-30 | 5.616 | 123,241,171 | -338,523 | 3.13% | 692,142,578 |
| 2012-05-31 | 2012-05-29 | 5.767 | 123,579,694 | +2,642,551 | 3.14% | 712,647,014 |
| 2012-05-30 | 2012-05-28 | 5.500 | 120,937,143 | +122,628 | 3.07% | 665,198,599 |
| 2012-05-29 | 2012-05-25 | 5.581 | 120,814,515 | -3,543,771 | 3.07% | 674,317,087 |
| 2012-05-28 | 2012-05-24 | 5.431 | 124,358,286 | -300,526 | 3.16% | 675,375,935 |
| 2012-05-25 | 2012-05-23 | 5.593 | 124,658,812 | +708,135 | 3.16% | 697,217,254 |
| 2012-05-24 | 2012-05-22 | 5.732 | 123,950,677 | +33,420 | 3.15% | 710,480,420 |
| 2012-05-23 | 2012-05-21 | 5.686 | 123,917,257 | -34,543 | 3.14% | 704,549,150 |
| 2012-05-22 | 2012-05-18 | 5.825 | 123,951,800 | +274,889 | 3.15% | 721,969,473 |
| 2012-05-21 | 2012-05-17 | 6.056 | 123,676,911 | +5,075,907 | 3.14% | 749,011,231 |
| 2012-05-18 | 2012-05-16 | 5.987 | 118,601,004 | +2,286,757 | 3.01% | 710,030,362 |
| 2012-05-17 | 2012-05-15 | 6.079 | 116,314,247 | +730,870 | 2.95% | 707,115,290 |
| 2012-05-16 | 2012-05-14 | 6.323 | 115,583,377 | -1,705,375 | 2.93% | 730,778,957 |
| 2012-05-15 | 2012-05-11 | 6.485 | 117,288,752 | -935,358 | 2.98% | 760,575,626 |
| 2012-05-14 | 2012-05-10 | 6.427 | 118,224,110 | +597,597 | 3.00% | 759,796,079 |
| 2012-05-11 | 2012-05-09 | 6.693 | 117,626,513 | +2,523,365 | 2.99% | 787,283,361 |
| 2012-05-10 | 2012-05-08 | 6.751 | 115,103,148 | +3,049,072 | 2.92% | 777,058,594 |
| 2012-05-09 | 2012-05-07 | 6.543 | 112,054,076 | -1,029,044 | 2.84% | 733,118,397 |
| 2012-05-08 | 2012-05-04 | 6.716 | 113,083,120 | +18,998 | 2.87% | 759,493,021 |
| 2012-05-07 | 2012-05-03 | 6.658 | 113,064,122 | +416,245 | 2.87% | 752,819,172 |
| 2012-05-04 | 2012-05-02 | 6.589 | 112,647,877 | -757,657 | 2.86% | 742,221,088 |
| 2012-05-03 | 2012-04-30 | 6.519 | 113,405,534 | +1,569,021 | 2.88% | 739,333,958 |
| 2012-05-02 | 2012-04-27 | 6.276 | 111,836,513 | +1,050,975 | 2.84% | 701,909,169 |
| 2012-04-30 | 2012-04-26 | 5.929 | 110,785,538 | -2,553 | 2.81% | 656,827,071 |
| 2012-04-27 | 2012-04-25 | 5.929 | 110,788,091 | +77,723 | 2.81% | 656,842,207 |
| 2012-04-26 | 2012-04-24 | 5.929 | 110,710,368 | +1,913,496 | 2.81% | 656,381,401 |
| 2012-04-25 | 2012-04-23 | 5.929 | 108,796,872 | +348,886 | 2.76% | 645,036,636 |
| 2012-04-24 | 2012-04-20 | 5.929 | 108,447,986 | +3,289,659 | 2.75% | 642,968,155 |
| 2012-04-23 | 2012-04-19 | 5.929 | 105,158,327 | +70,814 | 2.67% | 623,464,372 |
| 2012-04-20 | 2012-04-18 | 5.906 | 105,087,513 | +607,959 | 2.67% | 620,610,761 |
| 2012-04-19 | 2012-04-17 | 5.929 | 104,479,554 | +896,395 | 2.65% | 619,440,052 |
| 2012-04-18 | 2012-04-16 | 5.987 | 103,583,159 | +994,843 | 2.63% | 620,122,810 |
| 2012-04-17 | 2012-04-13 | 6.149 | 102,588,316 | +2,706,456 | 2.60% | 630,798,183 |
| 2012-04-16 | 2012-04-12 | 6.010 | 99,881,860 | -658,230 | 2.53% | 600,277,397 |
| 2012-04-13 | 2012-04-11 | 5.906 | 100,540,090 | -2,350,662 | 2.55% | 593,755,243 |
| 2012-04-12 | 2012-04-10 | 6.091 | 102,890,752 | -241,802 | 2.61% | 626,700,581 |
| 2012-04-11 | 2012-04-05 | 6.103 | 103,132,554 | -246,984 | 2.62% | 629,367,626 |
| 2012-04-10 | 2012-04-03 | 6.195 | 103,379,538 | -592,415 | 2.62% | 640,451,697 |
| 2012-04-05 | 2012-04-02 | 6.079 | 103,971,953 | +184,621 | 2.64% | 632,082,136 |
| 2012-04-03 | 2012-03-30 | 6.230 | 103,787,332 | -8,322,069 | 2.63% | 646,583,526 |
| 2012-04-02 | 2012-03-29 | 6.079 | 112,109,401 | +389,665 | 2.85% | 681,552,550 |
| 2012-03-30 | 2012-03-28 | 5.917 | 111,719,736 | +625,231 | 2.84% | 661,072,075 |
| 2012-03-29 | 2012-03-27 | 5.929 | 111,094,505 | +1,734,067 | 2.82% | 658,658,879 |
| 2012-03-28 | 2012-03-26 | 5.882 | 109,360,438 | +11,658 | 2.78% | 643,312,462 |
| 2012-03-27 | 2012-03-23 | 5.929 | 109,348,780 | +7,927,654 | 2.78% | 648,308,797 |
| 2012-03-26 | 2012-03-22 | 6.172 | 101,421,126 | +724,718 | 2.57% | 625,970,185 |
| 2012-03-23 | 2012-03-21 | 5.929 | 100,696,408 | +560,636 | 2.56% | 597,010,475 |
| 2012-03-22 | 2012-03-20 | 6.033 | 100,135,772 | +650,009 | 2.54% | 604,122,464 |
| 2012-03-21 | 2012-03-19 | 6.160 | 99,485,763 | +568,799 | 2.52% | 612,873,127 |
| 2012-03-20 | 2012-03-16 | 6.392 | 98,916,964 | +807,448 | 2.51% | 632,277,704 |
| 2012-03-19 | 2012-03-15 | 6.369 | 98,109,516 | +91,540 | 2.49% | 624,844,331 |
| 2012-03-16 | 2012-03-14 | 6.461 | 98,017,976 | -151,990 | 2.49% | 633,341,492 |
| 2012-03-15 | 2012-03-13 | 6.485 | 98,169,966 | -919,713 | 2.49% | 636,597,134 |
| 2012-03-14 | 2012-03-12 | 6.577 | 99,089,679 | -685,682 | 2.51% | 651,740,589 |
| 2012-03-13 | 2012-03-09 | 6.554 | 99,775,361 | -1,386,309 | 2.53% | 653,939,770 |
| 2012-03-12 | 2012-03-08 | 6.600 | 101,161,670 | -446,033 | 2.57% | 667,711,502 |
| 2012-03-09 | 2012-03-07 | 6.566 | 101,607,703 | +1,685,399 | 2.58% | 667,125,750 |
| 2012-03-08 | 2012-03-06 | 6.566 | 99,922,304 | +2,616,645 | 2.54% | 656,059,925 |
| 2012-03-07 | 2012-03-05 | 6.624 | 97,305,659 | +256,843 | 2.47% | 644,513,678 |
| 2012-03-06 | 2012-03-02 | 6.786 | 97,048,816 | +821,658 | 2.46% | 658,545,625 |
| 2012-03-05 | 2012-03-01 | 6.693 | 96,227,158 | -648,436 | 2.44% | 644,055,820 |
| 2012-03-02 | 2012-02-29 | 6.786 | 96,875,594 | +4,916,760 | 2.46% | 657,370,190 |
| 2012-03-01 | 2012-02-28 | 6.658 | 91,958,834 | -3,600,549 | 2.33% | 612,293,025 |
| 2012-02-29 | 2012-02-27 | 6.473 | 95,559,383 | -6,868,474 | 2.43% | 618,561,886 |
| 2012-02-28 | 2012-02-24 | 6.878 | 102,427,857 | +2,400 | 2.60% | 704,534,951 |
| 2012-02-27 | 2012-02-23 | 6.936 | 102,425,457 | +2,321,299 | 2.60% | 710,448,733 |
| 2012-02-24 | 2012-02-22 | 6.902 | 100,104,158 | +776,679 | 2.54% | 690,870,086 |
| 2012-02-23 | 2012-02-21 | 6.971 | 99,327,479 | -1,685,706 | 2.52% | 692,410,931 |
| 2012-02-21 | 2012-02-17 | 7.249 | 101,013,185 | -2,186,581 | 2.56% | 732,234,875 |
| 2012-02-20 | 2012-02-16 | 7.214 | 103,199,766 | -803,129 | 2.62% | 744,500,118 |
| 2012-02-17 | 2012-02-15 | 7.550 | 104,002,895 | +1,320,412 | 2.64% | 785,219,427 |
| 2012-02-16 | 2012-02-14 | 7.469 | 102,682,483 | +286,747 | 2.61% | 766,927,107 |
| 2012-02-15 | 2012-02-13 | 7.515 | 102,395,736 | -1,716,898 | 2.60% | 769,528,272 |
| 2012-02-14 | 2012-02-10 | 7.504 | 104,112,634 | -241,537 | 2.64% | 781,225,573 |
| 2012-02-13 | 2012-02-09 | 7.724 | 104,354,171 | -2,420,747 | 2.65% | 805,997,431 |
| 2012-02-10 | 2012-02-08 | 7.631 | 106,774,918 | +2,881,307 | 2.71% | 814,803,100 |
| 2012-02-09 | 2012-02-07 | 7.365 | 103,893,611 | -4,319,802 | 2.64% | 765,145,394 |
| 2012-02-08 | 2012-02-06 | 7.365 | 108,213,413 | +2,343,933 | 2.75% | 796,959,445 |
| 2012-02-07 | 2012-02-03 | 7.168 | 105,869,480 | +146,628 | 2.69% | 758,856,119 |
| 2012-02-06 | 2012-02-02 | 7.295 | 105,722,852 | -4,209,083 | 2.68% | 771,271,762 |
| 2012-02-03 | 2012-02-01 | 7.110 | 109,931,935 | -4,204,475 | 2.79% | 781,610,266 |
| 2012-02-02 | 2012-01-31 | 7.168 | 114,136,410 | +901,576 | 2.90% | 818,112,200 |
| 2012-02-01 | 2012-01-30 | 7.075 | 113,234,834 | +1,591,576 | 2.87% | 801,160,021 |
| 2012-01-31 | 2012-01-27 | 7.168 | 111,643,258 | +1,096,745 | 2.83% | 800,241,670 |
| 2012-01-30 | 2012-01-26 | 7.284 | 110,546,513 | -103,690 | 2.81% | 805,181,346 |
| 2012-01-27 | 2012-01-20 | 7.156 | 110,650,203 | -53,636 | 2.81% | 791,842,307 |
| 2012-01-26 | 2012-01-19 | 7.087 | 110,703,839 | +1,198,609 | 2.81% | 784,534,624 |
| 2012-01-20 | 2012-01-18 | 6.878 | 109,505,230 | +1,331,238 | 2.78% | 753,215,621 |
| 2012-01-19 | 2012-01-17 | 6.936 | 108,173,992 | +291,814 | 2.75% | 750,322,018 |
| 2012-01-18 | 2012-01-16 | 6.751 | 107,882,178 | -177,897 | 2.74% | 728,309,998 |
| 2012-01-17 | 2012-01-13 | 7.110 | 108,060,075 | +2,775,542 | 2.74% | 768,301,440 |
| 2012-01-16 | 2012-01-12 | 7.318 | 105,284,533 | +2,402,476 | 2.67% | 770,512,458 |
| 2012-01-13 | 2012-01-11 | 6.936 | 102,882,057 | -1,020,750 | 2.61% | 713,615,826 |
| 2012-01-12 | 2012-01-10 | 6.890 | 103,902,807 | -1,036,294 | 2.64% | 715,883,343 |
| 2012-01-11 | 2012-01-09 | 6.751 | 104,939,101 | -1,276,370 | 2.66% | 708,441,356 |
| 2012-01-10 | 2012-01-06 | 6.485 | 106,215,471 | -1,811,788 | 2.70% | 688,769,358 |
| 2012-01-09 | 2012-01-05 | 6.763 | 108,027,259 | -1,805,372 | 2.74% | 730,540,362 |
| 2012-01-06 | 2012-01-04 | 6.925 | 109,832,631 | -1,561,504 | 2.79% | 760,554,924 |
| 2012-01-05 | 2012-01-03 | 6.925 | 111,394,135 | +172,715 | 2.83% | 771,367,827 |
| 2012-01-04 | 2011-12-30 | 6.647 | 111,221,420 | +1,139,924 | 2.82% | 739,261,926 |
| 2012-01-03 | 2011-12-29 | 6.624 | 110,081,496 | +58,724 | 2.79% | 729,135,701 |
| 2011-12-30 | 2011-12-28 | 6.600 | 110,022,772 | +95,857 | 2.79% | 726,198,671 |
| 2011-12-29 | 2011-12-23 | 6.693 | 109,926,915 | -106,652 | 2.79% | 735,749,355 |
| 2011-12-28 | 2011-12-22 | 6.427 | 110,033,567 | +973,340 | 2.79% | 707,157,557 |
| 2011-12-23 | 2011-12-21 | 6.461 | 109,060,227 | +756,841 | 2.77% | 704,690,810 |
| 2011-12-22 | 2011-12-20 | 6.056 | 108,303,386 | +10,363 | 2.75% | 655,906,198 |
| 2011-12-21 | 2011-12-19 | 6.172 | 108,293,023 | +158,898 | 2.75% | 668,383,465 |
| 2011-12-20 | 2011-12-16 | 6.461 | 108,134,125 | -813,491 | 2.74% | 698,706,817 |
| 2011-12-19 | 2011-12-15 | 6.265 | 108,947,616 | -337,452 | 2.77% | 682,516,269 |
| 2011-12-16 | 2011-12-14 | 6.543 | 109,285,068 | +111,195 | 2.77% | 715,002,049 |
| 2011-12-15 | 2011-12-13 | 6.519 | 109,173,873 | -756,496 | 2.77% | 711,746,145 |
| 2011-12-14 | 2011-12-12 | 6.705 | 109,930,369 | +494,831 | 2.79% | 737,045,436 |
| 2011-12-13 | 2011-12-09 | 6.797 | 109,435,538 | +4,123,503 | 2.78% | 743,865,625 |
| 2011-12-12 | 2011-12-08 | 7.017 | 105,312,035 | -141,627 | 2.67% | 739,007,151 |
| 2011-12-09 | 2011-12-07 | 7.179 | 105,453,662 | -382,164 | 2.68% | 757,096,724 |
| 2011-12-08 | 2011-12-06 | 6.925 | 105,835,826 | -160,626 | 2.69% | 732,878,361 |
| 2011-12-07 | 2011-12-05 | 7.064 | 105,996,452 | +1,059,352 | 2.69% | 748,719,553 |
| 2011-12-06 | 2011-12-02 | 7.006 | 104,937,100 | +1,840,287 | 2.66% | 735,160,974 |
| 2011-12-05 | 2011-12-01 | 7.133 | 103,096,813 | -11,487,326 | 2.62% | 735,400,573 |
| 2011-12-02 | 2011-11-30 | 6.589 | 114,584,139 | -433,516 | 2.91% | 754,978,847 |
| 2011-12-01 | 2011-11-29 | 6.612 | 115,017,655 | +630,412 | 2.92% | 760,498,967 |
| 2011-11-30 | 2011-11-28 | 6.473 | 114,387,243 | +8,636 | 2.90% | 740,435,806 |
| 2011-11-29 | 2011-11-25 | 6.427 | 114,378,607 | -481,635 | 2.90% | 735,082,016 |
| 2011-11-28 | 2011-11-24 | 6.438 | 114,860,242 | +67,359 | 2.92% | 739,507,410 |
| 2011-11-25 | 2011-11-23 | 6.496 | 114,792,883 | -233,166 | 2.91% | 745,720,077 |
| 2011-11-24 | 2011-11-22 | 6.693 | 115,026,049 | +321,251 | 2.92% | 769,878,254 |
| 2011-11-23 | 2011-11-21 | 6.832 | 114,704,798 | +957,450 | 2.91% | 783,667,087 |
| 2011-11-22 | 2011-11-18 | 6.983 | 113,747,348 | +62,178 | 2.89% | 794,248,866 |
| 2011-11-21 | 2011-11-17 | 7.179 | 113,685,170 | -894,668 | 2.89% | 816,194,223 |
| 2011-11-18 | 2011-11-16 | 7.342 | 114,579,838 | -236,949 | 2.91% | 841,192,658 |
| 2011-11-17 | 2011-11-15 | 7.643 | 114,816,787 | +190,005 | 2.91% | 877,500,427 |
| 2011-11-16 | 2011-11-14 | 7.631 | 114,626,782 | +452,239 | 2.91% | 874,720,946 |
| 2011-11-15 | 2011-11-11 | 7.376 | 114,174,543 | -2,066,648 | 2.90% | 842,183,495 |
| 2011-11-14 | 2011-11-10 | 7.596 | 116,241,191 | -3,828,798 | 2.95% | 883,002,437 |
| 2011-11-11 | 2011-11-09 | 7.851 | 120,069,989 | -2,503,670 | 3.05% | 942,675,405 |
| 2011-11-10 | 2011-11-08 | 7.689 | 122,573,659 | -382,256 | 3.11% | 942,460,683 |
| 2011-11-09 | 2011-11-07 | 7.469 | 122,955,915 | +894,280 | 3.12% | 918,347,720 |
| 2011-11-08 | 2011-11-04 | 7.330 | 122,061,635 | +1,315,948 | 3.10% | 894,707,143 |
| 2011-11-07 | 2011-11-03 | 6.867 | 120,745,687 | -388,611 | 3.06% | 829,133,250 |
| 2011-11-04 | 2011-11-02 | 7.006 | 121,134,298 | +234,894 | 3.07% | 848,634,167 |
| 2011-11-03 | 2011-11-01 | 6.797 | 120,899,404 | -3,455 | 3.07% | 821,788,903 |
| 2011-11-02 | 2011-10-31 | 7.110 | 120,902,859 | +852,353 | 3.07% | 859,612,958 |
| 2011-11-01 | 2011-10-28 | 7.226 | 120,050,506 | +1,277,492 | 3.05% | 867,454,284 |
| 2011-10-31 | 2011-10-27 | 7.469 | 118,773,014 | +396,187 | 3.01% | 887,105,973 |
| 2011-10-28 | 2011-10-26 | 7.122 | 118,376,827 | -307,282 | 3.00% | 843,023,774 |
| 2011-10-27 | 2011-10-25 | 6.913 | 118,684,109 | +909,126 | 3.01% | 820,474,176 |
| 2011-10-26 | 2011-10-24 | 6.786 | 117,774,983 | +957,805 | 2.99% | 799,187,491 |
| 2011-10-25 | 2011-10-21 | 6.404 | 116,817,178 | +2,733,785 | 2.96% | 748,048,667 |
| 2011-10-24 | 2011-10-20 | 6.369 | 114,083,393 | +414,518 | 2.90% | 726,579,483 |
| 2011-10-21 | 2011-10-19 | 6.635 | 113,668,875 | +114,316 | 2.88% | 754,213,315 |
| 2011-10-20 | 2011-10-18 | 6.693 | 113,554,559 | -1,526,808 | 2.88% | 760,029,457 |
| 2011-10-19 | 2011-10-17 | 7.133 | 115,081,367 | -32,165 | 2.92% | 820,887,676 |
| 2011-10-18 | 2011-10-14 | 6.948 | 115,113,532 | -544,705 | 2.92% | 799,789,395 |
| 2011-10-17 | 2011-10-13 | 7.330 | 115,658,237 | +2,660,038 | 2.94% | 847,770,479 |
| 2011-10-14 | 2011-10-12 | 7.122 | 112,998,199 | +352,227 | 2.87% | 804,719,729 |
| 2011-10-13 | 2011-10-11 | 6.925 | 112,645,972 | +274,618 | 2.86% | 780,036,387 |
| 2011-10-12 | 2011-10-10 | 6.496 | 112,371,354 | +2,758,270 | 2.85% | 729,989,287 |
| 2011-10-11 | 2011-10-07 | 6.554 | 109,613,084 | -354,067 | 2.78% | 718,417,395 |
| 2011-10-10 | 2011-10-06 | 6.207 | 109,967,151 | -597,596 | 2.79% | 682,536,333 |
| 2011-10-07 | 2011-10-04 | 5.628 | 110,564,747 | -1,432,108 | 2.81% | 622,230,016 |
| 2011-10-06 | 2011-10-03 | 5.998 | 111,996,855 | -121,678 | 2.84% | 671,790,099 |
| 2011-10-04 | 2011-09-30 | 6.357 | 112,118,533 | -3,108,884 | 2.85% | 712,767,293 |
| 2011-10-03 | 2011-09-28 | 6.959 | 115,227,417 | +224,839 | 2.92% | 801,914,950 |
| 2011-09-30 | 2011-09-27 | 6.554 | 115,002,578 | +4,299,279 | 2.92% | 753,740,790 |
| 2011-09-28 | 2011-09-26 | 6.276 | 110,703,299 | -6,197,493 | 2.81% | 694,796,883 |
| 2011-09-27 | 2011-09-23 | 6.786 | 116,900,792 | -4,013,598 | 2.97% | 793,255,480 |
| 2011-09-26 | 2011-09-22 | 6.902 | 120,914,390 | -812,431 | 3.07% | 834,492,159 |
| 2011-09-23 | 2011-09-21 | 7.562 | 121,726,821 | -7,600,689 | 3.09% | 920,444,216 |
| 2011-09-22 | 2011-09-20 | 8.036 | 129,327,510 | +1,578,090 | 3.28% | 1,039,317,878 |
| 2011-09-21 | 2011-09-19 | 8.291 | 127,749,420 | -6,430,331 | 3.24% | 1,059,180,486 |
| 2011-09-20 | 2011-09-16 | 8.361 | 134,179,751 | -5,420,891 | 3.41% | 1,121,817,449 |
| 2011-09-19 | 2011-09-15 | 8.106 | 139,600,642 | -13,177,922 | 3.54% | 1,131,575,321 |
| 2011-09-16 | 2011-09-14 | 8.187 | 152,778,564 | -7,626,810 | 3.88% | 1,250,776,892 |
| 2011-09-15 | 2011-09-12 | 8.453 | 160,405,374 | -1,113,046 | 4.07% | 1,355,937,856 |
| 2011-09-14 | 2011-09-09 | 8.905 | 161,518,420 | -1,795,648 | 4.10% | 1,438,289,828 |
| 2011-09-12 | 2011-09-08 | 8.986 | 163,314,068 | +713,316 | 4.14% | 1,467,517,638 |
| 2011-09-09 | 2011-09-07 | 9.044 | 162,600,752 | -1,130,391 | 4.13% | 1,470,522,233 |
| 2011-09-08 | 2011-09-06 | 8.951 | 163,731,143 | +6,084,548 | 4.16% | 1,465,577,534 |
| 2011-09-07 | 2011-09-05 | 8.835 | 157,646,595 | -7,631,907 | 4.00% | 1,392,858,967 |
| 2011-09-06 | 2011-09-02 | 9.241 | 165,278,502 | -70,468 | 4.19% | 1,527,275,098 |
| 2011-09-05 | 2011-09-01 | 9.287 | 165,348,970 | +1,357,203 | 4.20% | 1,535,585,044 |
| 2011-09-02 | 2011-08-31 | 9.113 | 163,991,767 | +352,720 | 4.16% | 1,494,496,111 |
| 2011-09-01 | 2011-08-30 | 9.032 | 163,639,047 | -2,351,698 | 4.15% | 1,478,017,430 |
| 2011-08-31 | 2011-08-29 | 8.766 | 165,990,745 | +326,433 | 4.21% | 1,455,049,490 |
| 2011-08-30 | 2011-08-26 | 8.581 | 165,664,312 | +1,584,941 | 4.20% | 1,421,494,490 |
| 2011-08-29 | 2011-08-25 | 8.963 | 164,079,371 | +13,736,884 | 4.16% | 1,470,594,559 |
| 2011-08-26 | 2011-08-24 | 8.777 | 150,342,487 | +1,869,032 | 3.82% | 1,319,620,177 |
| 2011-08-25 | 2011-08-23 | 8.824 | 148,473,455 | -12,900,054 | 3.77% | 1,310,092,009 |
| 2011-08-24 | 2011-08-22 | 8.546 | 161,373,509 | +528,856 | 4.10% | 1,379,070,968 |
| 2011-08-23 | 2011-08-19 | 8.685 | 160,844,653 | +1,442,391 | 4.08% | 1,396,901,884 |
| 2011-08-22 | 2011-08-18 | 8.916 | 159,402,262 | +3,226,331 | 4.05% | 1,421,291,689 |
| 2011-08-19 | 2011-08-17 | 9.171 | 156,175,931 | -4,213,393 | 3.96% | 1,432,310,899 |
| 2011-08-18 | 2011-08-16 | 9.322 | 160,389,324 | -268,326 | 4.07% | 1,495,096,927 |
| 2011-08-17 | 2011-08-15 | 9.472 | 160,657,650 | -356,502 | 4.08% | 1,521,782,990 |
| 2011-08-16 | 2011-08-12 | 9.252 | 161,014,152 | -1,181,900 | 4.09% | 1,489,734,378 |
| 2011-08-15 | 2011-08-11 | 9.044 | 162,196,052 | +2,617,559 | 4.12% | 1,466,862,224 |
| 2011-08-12 | 2011-08-10 | 8.789 | 159,578,493 | -1,454,353 | 4.05% | 1,402,536,418 |
| 2011-08-11 | 2011-08-09 | 8.430 | 161,032,846 | +2,814,654 | 4.09% | 1,357,512,569 |
| 2011-08-10 | 2011-08-08 | 8.720 | 158,218,192 | -676,950 | 4.02% | 1,379,587,990 |
| 2011-08-09 | 2011-08-05 | 8.882 | 158,895,142 | +1,320,390 | 4.03% | 1,411,250,130 |
| 2011-08-08 | 2011-08-04 | 9.090 | 157,574,752 | -758,266 | 4.00% | 1,432,366,979 |
| 2011-08-05 | 2011-08-03 | 8.893 | 158,333,018 | +976,174 | 4.02% | 1,408,090,996 |
| 2011-08-04 | 2011-08-02 | 9.125 | 157,356,844 | +301,488 | 3.99% | 1,435,852,622 |
| 2011-08-03 | 2011-08-01 | 9.600 | 157,055,356 | +293,937 | 3.99% | 1,507,666,530 |
| 2011-08-02 | 2011-07-29 | 9.542 | 156,761,419 | -5,122,926 | 3.98% | 1,495,768,590 |
| 2011-08-01 | 2011-07-28 | 9.542 | 161,884,345 | +949,936 | 4.11% | 1,544,649,953 |
| 2011-07-29 | 2011-07-27 | 9.623 | 160,934,409 | +3,261,047 | 4.08% | 1,548,630,986 |
| 2011-07-28 | 2011-07-26 | 9.576 | 157,673,362 | +3,024,253 | 4.00% | 1,509,947,506 |
| 2011-07-27 | 2011-07-25 | 9.356 | 154,649,109 | -2,566,445 | 3.92% | 1,446,960,896 |
| 2011-07-26 | 2011-07-22 | 9.032 | 157,215,554 | +88,085 | 3.99% | 1,419,999,281 |
| 2011-07-25 | 2011-07-21 | 8.928 | 157,127,469 | +388,355 | 3.99% | 1,402,828,255 |
| 2011-07-22 | 2011-07-20 | 9.032 | 156,739,114 | +3,413,894 | 3.98% | 1,415,695,989 |
| 2011-07-21 | 2011-07-19 | 9.067 | 153,325,220 | -3,043,161 | 3.89% | 1,390,187,471 |
| 2011-07-20 | 2011-07-18 | 8.893 | 156,368,381 | +642,225 | 3.97% | 1,390,619,039 |
| 2011-07-19 | 2011-07-15 | 9.125 | 155,726,156 | +803,128 | 3.95% | 1,420,972,890 |
| 2011-07-18 | 2011-07-14 | 9.055 | 154,923,028 | -945,446 | 3.93% | 1,402,880,703 |
| 2011-07-15 | 2011-07-13 | 8.789 | 155,868,474 | -3,492,909 | 3.96% | 1,369,929,037 |
| 2011-07-14 | 2011-07-12 | 8.777 | 159,361,383 | +294,110 | 4.04% | 1,398,782,877 |
| 2011-07-13 | 2011-07-11 | 9.183 | 159,067,273 | +2,117,231 | 4.04% | 1,460,669,748 |
| 2011-07-12 | 2011-07-08 | 9.183 | 156,950,042 | -164,969 | 3.98% | 1,441,227,815 |
| 2011-07-11 | 2011-07-07 | 9.391 | 157,115,011 | -49,642 | 3.99% | 1,475,490,936 |
| 2011-07-08 | 2011-07-06 | 9.055 | 157,164,653 | -752,526 | 3.99% | 1,423,179,379 |
| 2011-07-07 | 2011-07-05 | 9.426 | 157,917,179 | +429,857 | 4.01% | 1,488,510,127 |
| 2011-07-06 | 2011-07-04 | 9.426 | 157,487,322 | -665,081 | 4.00% | 1,484,458,342 |
| 2011-07-05 | 2011-06-30 | 9.333 | 158,152,403 | +1,684,139 | 4.01% | 1,476,076,440 |
| 2011-07-04 | 2011-06-29 | 9.484 | 156,468,264 | +932,559 | 3.97% | 1,483,912,104 |
| 2011-06-30 | 2011-06-28 | 9.611 | 155,535,705 | +3,006,938 | 3.95% | 1,494,879,568 |
| 2011-06-29 | 2011-06-27 | 9.437 | 152,528,767 | +2,380,730 | 3.87% | 1,439,485,783 |
| 2011-06-28 | 2011-06-24 | 8.986 | 150,148,037 | +5,137,065 | 3.81% | 1,349,209,503 |
| 2011-06-27 | 2011-06-23 | 8.337 | 145,010,972 | +1,622,452 | 3.68% | 1,209,014,116 |
| 2011-06-24 | 2011-06-22 | 8.476 | 143,388,520 | -555,314 | 3.64% | 1,215,411,874 |
| 2011-06-23 | 2011-06-21 | 8.395 | 143,943,834 | +1,273,468 | 3.65% | 1,208,451,108 |
| 2011-06-22 | 2011-06-20 | 8.314 | 142,670,366 | +663,229 | 3.62% | 1,186,195,388 |
| 2011-06-21 | 2011-06-17 | 8.106 | 142,007,137 | +1,782,836 | 3.60% | 1,151,081,895 |
| 2011-06-20 | 2011-06-16 | 8.106 | 140,224,301 | +582,052 | 3.56% | 1,136,630,578 |
| 2011-06-17 | 2011-06-15 | 8.187 | 139,642,249 | +2,203,012 | 3.54% | 1,143,231,705 |
| 2011-06-16 | 2011-06-14 | 8.152 | 137,439,237 | -1,115,744 | 3.49% | 1,120,421,428 |
| 2011-06-15 | 2011-06-13 | 8.198 | 138,554,981 | +422,939 | 3.52% | 1,135,934,820 |
| 2011-06-14 | 2011-06-10 | 8.187 | 138,132,042 | +6,772,865 | 3.51% | 1,130,867,850 |
| 2011-06-13 | 2011-06-09 | 8.384 | 131,359,177 | +1,472,811 | 3.33% | 1,101,278,084 |
| 2011-06-10 | 2011-06-08 | 8.638 | 129,886,366 | +2,132,166 | 3.30% | 1,122,019,501 |
| 2011-06-09 | 2011-06-07 | 8.963 | 127,754,200 | +93,266 | 3.24% | 1,145,022,864 |
| 2011-06-08 | 2011-06-03 | 8.916 | 127,660,934 | -5,150,925 | 3.24% | 1,138,273,838 |
| 2011-06-07 | 2011-06-02 | 9.102 | 132,811,859 | -4,351,896 | 3.37% | 1,208,808,244 |
| 2011-06-03 | 2011-06-01 | 9.171 | 137,163,755 | +771,162 | 3.48% | 1,257,947,623 |
| 2011-06-02 | 2011-05-31 | 9.148 | 136,392,593 | -3,455 | 3.46% | 1,247,716,415 |
| 2011-06-01 | 2011-05-30 | 9.125 | 136,396,048 | -488,785 | 3.46% | 1,244,589,166 |
| 2011-05-31 | 2011-05-27 | 9.252 | 136,884,833 | -196,677 | 3.47% | 1,266,485,207 |
| 2011-05-30 | 2011-05-26 | 9.113 | 137,081,510 | -943,637 | 3.48% | 1,249,256,517 |
| 2011-05-27 | 2011-05-25 | 9.009 | 138,025,147 | +786,597 | 3.50% | 1,243,471,474 |
| 2011-05-26 | 2011-05-24 | 9.113 | 137,238,550 | +3,330,473 | 3.48% | 1,250,687,660 |
| 2011-05-25 | 2011-05-23 | 9.275 | 133,908,077 | -1,788,633 | 3.40% | 1,242,044,914 |
| 2011-05-24 | 2011-05-20 | 9.380 | 135,696,710 | +109,287 | 3.44% | 1,272,777,088 |
| 2011-05-23 | 2011-05-19 | 9.519 | 135,587,423 | -277,965 | 3.44% | 1,290,592,793 |
| 2011-05-20 | 2011-05-18 | 9.646 | 135,865,388 | -671,368 | 3.45% | 1,310,544,724 |
| 2011-05-19 | 2011-05-17 | 9.299 | 136,536,756 | +1,539,330 | 3.47% | 1,269,588,959 |
| 2011-05-18 | 2011-05-16 | 9.391 | 134,997,426 | -4,455,896 | 3.43% | 1,267,781,335 |
| 2011-05-17 | 2011-05-13 | 9.576 | 139,453,322 | +118,656 | 3.54% | 1,335,464,615 |
| 2011-05-16 | 2011-05-12 | 9.403 | 139,334,666 | -115,665 | 3.54% | 1,310,126,471 |
| 2011-05-13 | 2011-05-11 | 9.380 | 139,450,331 | -2,440,905 | 3.54% | 1,307,984,447 |
| 2011-05-12 | 2011-05-09 | 9.646 | 141,891,236 | +5,733,896 | 3.60% | 1,368,669,485 |
| 2011-05-11 | 2011-05-06 | 9.715 | 136,157,340 | +10,065,621 | 3.46% | 1,322,820,847 |
| 2011-05-09 | 2011-05-05 | 9.183 | 126,091,719 | +3,861,279 | 3.20% | 1,157,864,568 |
| 2011-05-06 | 2011-05-04 | 9.055 | 122,230,440 | -937,847 | 3.10% | 1,106,838,201 |
| 2011-05-05 | 2011-05-03 | 9.299 | 123,168,287 | -3,085,435 | 3.13% | 1,145,282,061 |
| 2011-05-04 | 2011-04-29 | 9.102 | 126,253,722 | -797,169 | 3.20% | 1,149,118,318 |
| 2011-05-03 | 2011-04-28 | 9.356 | 127,050,891 | +7,500,459 | 3.22% | 1,188,740,577 |
| 2011-04-29 | 2011-04-27 | 9.623 | 119,550,432 | -1,290,603 | 3.03% | 1,150,403,475 |
| 2011-04-28 | 2011-04-26 | 9.692 | 120,841,035 | -1,151,721 | 3.07% | 1,171,218,452 |
| 2011-04-27 | 2011-04-21 | 9.507 | 121,992,756 | -21,009,145 | 3.10% | 1,159,778,922 |
| 2011-04-26 | 2011-04-20 | 9.715 | 143,001,901 | +2,226,289 | 3.63% | 1,389,318,386 |
| 2011-04-21 | 2011-04-19 | 9.615 | 140,775,612 | +628,685 | 3.57% | 1,353,618,781 |
| 2011-04-20 | 2011-04-18 | 9.568 | 140,146,927 | +9,442,689 | 3.56% | 1,340,967,947 |
| 2011-04-19 | 2011-04-15 | 9.509 | 130,704,238 | -765,045 | 3.38% | 1,242,916,613 |
| 2011-04-18 | 2011-04-14 | 9.156 | 131,469,283 | +588,392 | 3.40% | 1,203,716,190 |
| 2011-04-15 | 2011-04-13 | 9.403 | 130,880,891 | +12,497,727 | 3.38% | 1,230,716,216 |
| 2011-04-14 | 2011-04-12 | 8.849 | 118,383,164 | -1,193,964 | 3.06% | 1,047,631,790 |
| 2011-04-13 | 2011-04-11 | 8.685 | 119,577,128 | +1,693,495 | 3.09% | 1,038,471,052 |
| 2011-04-12 | 2011-04-08 | 8.673 | 117,883,633 | -1,328,824 | 3.04% | 1,022,374,749 |
| 2011-04-11 | 2011-04-07 | 8.590 | 119,212,457 | -862,349 | 3.08% | 1,024,066,020 |
| 2011-04-08 | 2011-04-06 | 8.732 | 120,074,806 | -3,161,101 | 3.10% | 1,048,452,815 |
| 2011-04-07 | 2011-04-04 | 8.920 | 123,235,907 | -1,210,158 | 3.18% | 1,099,289,131 |
| 2011-04-06 | 2011-04-01 | 8.743 | 124,446,065 | -2,641,972 | 3.21% | 1,088,087,604 |
| 2011-04-04 | 2011-03-31 | 8.484 | 127,088,037 | -4,601,981 | 3.28% | 1,078,241,285 |
| 2011-04-01 | 2011-03-30 | 8.673 | 131,690,018 | +915,033 | 3.40% | 1,142,114,013 |
| 2011-03-31 | 2011-03-29 | 8.437 | 130,774,985 | -4,970,419 | 3.38% | 1,103,358,105 |
| 2011-03-30 | 2011-03-28 | 8.484 | 135,745,404 | +3,626,892 | 3.51% | 1,151,692,184 |
| 2011-03-29 | 2011-03-25 | 8.531 | 132,118,512 | -901,407 | 3.41% | 1,127,148,217 |
| 2011-03-28 | 2011-03-24 | 8.602 | 133,019,919 | +62,799 | 3.44% | 1,144,243,167 |
| 2011-03-25 | 2011-03-23 | 8.590 | 132,957,120 | +750,194 | 3.43% | 1,142,136,251 |
| 2011-03-24 | 2011-03-22 | 8.472 | 132,206,926 | +3,834,135 | 3.41% | 1,120,113,125 |
| 2011-03-23 | 2011-03-21 | 8.178 | 128,372,791 | +690,236 | 3.32% | 1,049,811,298 |
| 2011-03-22 | 2011-03-18 | 8.095 | 127,682,555 | +241,013 | 3.30% | 1,033,634,723 |
| 2011-03-21 | 2011-03-17 | 7.966 | 127,441,542 | +1,580,661 | 3.29% | 1,015,164,687 |
| 2011-03-18 | 2011-03-16 | 8.272 | 125,860,881 | +117,112 | 3.25% | 1,041,134,093 |
| 2011-03-17 | 2011-03-15 | 8.237 | 125,743,769 | -664,316 | 3.25% | 1,035,720,179 |
| 2011-03-16 | 2011-03-14 | 8.437 | 126,408,085 | -855,339 | 3.26% | 1,066,514,251 |
| 2011-03-15 | 2011-03-11 | 8.520 | 127,263,424 | +4,894,929 | 3.29% | 1,084,228,177 |
| 2011-03-14 | 2011-03-10 | 8.590 | 122,368,495 | -2,372,785 | 3.16% | 1,051,177,208 |
| 2011-03-11 | 2011-03-09 | 8.791 | 124,741,280 | -562,679 | 3.22% | 1,096,548,417 |
| 2011-03-10 | 2011-03-08 | 8.696 | 125,303,959 | -2,593,485 | 3.24% | 1,089,682,417 |
| 2011-03-09 | 2011-03-07 | 8.425 | 127,897,444 | -1,247,760 | 3.30% | 1,077,572,987 |
| 2011-03-08 | 2011-03-04 | 8.767 | 129,145,204 | -1,001,069 | 3.34% | 1,132,217,874 |
| 2011-03-07 | 2011-03-03 | 8.767 | 130,146,273 | -1,823,724 | 3.36% | 1,140,994,261 |
| 2011-03-04 | 2011-03-02 | 8.531 | 131,969,997 | -4,416,663 | 3.41% | 1,125,881,185 |
| 2011-03-03 | 2011-03-01 | 8.755 | 136,386,660 | +2,140,983 | 3.52% | 1,194,096,695 |
| 2011-03-02 | 2011-02-28 | 8.567 | 134,245,677 | +360,690 | 3.47% | 1,150,041,490 |
| 2011-03-01 | 2011-02-25 | 8.296 | 133,884,987 | +52,496 | 3.46% | 1,110,665,619 |
| 2011-02-28 | 2011-02-24 | 8.296 | 133,832,491 | +1,637,090 | 3.46% | 1,110,230,130 |
| 2011-02-25 | 2011-02-23 | 8.720 | 132,195,401 | +675,741 | 3.41% | 1,152,728,033 |
| 2011-02-24 | 2011-02-22 | 8.791 | 131,519,660 | -5,194,273 | 3.40% | 1,156,134,320 |
| 2011-02-23 | 2011-02-21 | 9.450 | 136,713,933 | +4,976,401 | 3.53% | 1,292,010,176 |
| 2011-02-22 | 2011-02-18 | 9.674 | 131,737,532 | +3,927,313 | 3.40% | 1,274,475,434 |
| 2011-02-21 | 2011-02-17 | 9.462 | 127,810,219 | -2,027,619 | 3.30% | 1,209,372,010 |
| 2011-02-18 | 2011-02-16 | 9.285 | 129,837,838 | +952,169 | 3.35% | 1,205,608,444 |
| 2011-02-17 | 2011-02-15 | 9.144 | 128,885,669 | -950,922 | 3.33% | 1,178,542,206 |
| 2011-02-16 | 2011-02-14 | 9.415 | 129,836,591 | +5,161,401 | 3.35% | 1,222,426,263 |
| 2011-02-15 | 2011-02-11 | 8.838 | 124,675,190 | -1,303,674 | 3.22% | 1,101,843,948 |
| 2011-02-14 | 2011-02-10 | 8.696 | 125,978,864 | +161,241 | 3.25% | 1,095,551,602 |
| 2011-02-11 | 2011-02-09 | 8.861 | 125,817,623 | -3,984,344 | 3.25% | 1,114,905,621 |
| 2011-02-10 | 2011-02-08 | 9.285 | 129,801,967 | -237,872 | 3.35% | 1,205,275,365 |
| 2011-02-09 | 2011-02-07 | 9.309 | 130,039,839 | -521,062 | 3.36% | 1,210,548,804 |
| 2011-02-08 | 2011-02-02 | 9.627 | 130,560,901 | +833,360 | 3.37% | 1,256,938,369 |
| 2011-02-07 | 2011-01-31 | 9.462 | 129,727,541 | -1,907,563 | 3.35% | 1,227,514,186 |
| 2011-02-01 | 2011-01-28 | 9.721 | 131,635,104 | -222,512 | 3.40% | 1,279,689,062 |
| 2011-01-31 | 2011-01-27 | 9.780 | 131,857,616 | -904,646 | 3.41% | 1,289,621,011 |
| 2011-01-28 | 2011-01-26 | 9.945 | 132,762,262 | -253,669 | 3.43% | 1,320,370,700 |
| 2011-01-27 | 2011-01-25 | 9.545 | 133,015,931 | -2,989,247 | 3.44% | 1,269,601,614 |
| 2011-01-26 | 2011-01-24 | 9.816 | 136,005,178 | -2,658,551 | 3.51% | 1,334,993,752 |
| 2011-01-25 | 2011-01-21 | 10.075 | 138,663,729 | -2,977,013 | 3.58% | 1,397,036,582 |
| 2011-01-24 | 2011-01-20 | 10.193 | 141,640,742 | -3,844,391 | 3.66% | 1,443,720,387 |
| 2011-01-21 | 2011-01-19 | 10.617 | 145,485,133 | -3,051,693 | 3.76% | 1,544,621,924 |
| 2011-01-20 | 2011-01-18 | 10.700 | 148,536,826 | +3,405,639 | 3.84% | 1,589,273,993 |
| 2011-01-19 | 2011-01-17 | 10.593 | 145,131,187 | -1,139,005 | 3.75% | 1,537,443,723 |
| 2011-01-18 | 2011-01-14 | 10.817 | 146,270,192 | +117,960 | 3.78% | 1,582,258,004 |
| 2011-01-17 | 2011-01-13 | 10.806 | 146,152,232 | -6,723,413 | 3.77% | 1,579,259,785 |
| 2011-01-14 | 2011-01-12 | 11.194 | 152,875,645 | -3,124,794 | 3.95% | 1,711,357,318 |
| 2011-01-13 | 2011-01-11 | 10.829 | 156,000,439 | +2,325,262 | 4.03% | 1,689,351,884 |
| 2011-01-12 | 2011-01-10 | 10.558 | 153,675,177 | -990,867 | 3.97% | 1,622,521,724 |
| 2011-01-11 | 2011-01-07 | 10.853 | 154,666,044 | +1,982,868 | 3.99% | 1,678,546,575 |
| 2011-01-10 | 2011-01-06 | 11.006 | 152,683,176 | +552,888 | 3.94% | 1,680,416,163 |
| 2011-01-07 | 2011-01-05 | 11.147 | 152,130,288 | +2,057,043 | 3.93% | 1,695,842,880 |
| 2011-01-06 | 2011-01-04 | 10.971 | 150,073,245 | +4,668,514 | 3.88% | 1,646,386,297 |
| 2011-01-05 | 2011-01-03 | 10.806 | 145,404,731 | +1,120,878 | 3.76% | 1,571,182,602 |
| 2011-01-04 | 2010-12-31 | 10.287 | 144,283,853 | +3,240,430 | 3.73% | 1,484,262,666 |
| 2011-01-03 | 2010-12-29 | 10.311 | 141,043,423 | +5,663,497 | 3.64% | 1,454,252,037 |
| 2010-12-30 | 2010-12-28 | 9.910 | 135,379,926 | +1,033,638 | 3.50% | 1,341,618,557 |
| 2010-12-29 | 2010-12-24 | 10.087 | 134,346,288 | +928,747 | 3.47% | 1,355,121,465 |
| 2010-12-28 | 2010-12-22 | 10.169 | 133,417,541 | +4,622,118 | 3.45% | 1,356,758,391 |
| 2010-12-23 | 2010-12-21 | 9.969 | 128,795,423 | -540,670 | 3.33% | 1,283,954,345 |
| 2010-12-22 | 2010-12-20 | 9.651 | 129,336,093 | +319,087 | 3.34% | 1,248,194,969 |
| 2010-12-21 | 2010-12-17 | 9.745 | 129,017,006 | +2,843,549 | 3.33% | 1,257,277,830 |
| 2010-12-20 | 2010-12-16 | 9.769 | 126,173,457 | -3,750,969 | 3.26% | 1,232,540,849 |
| 2010-12-17 | 2010-12-15 | 9.851 | 129,924,426 | -2,250,353 | 3.36% | 1,279,899,510 |
| 2010-12-16 | 2010-12-14 | 10.464 | 132,174,779 | +3,590,553 | 3.41% | 1,383,057,854 |
| 2010-12-15 | 2010-12-13 | 10.287 | 128,584,226 | +1,279,173 | 3.32% | 1,322,759,007 |
| 2010-12-14 | 2010-12-10 | 10.676 | 127,305,053 | -2,817,470 | 3.29% | 1,359,103,805 |
| 2010-12-13 | 2010-12-09 | 10.935 | 130,122,523 | -1,115,107 | 3.36% | 1,422,915,926 |
| 2010-12-10 | 2010-12-08 | 11.642 | 131,237,630 | -1,133,671 | 3.39% | 1,527,897,119 |
| 2010-12-09 | 2010-12-07 | 11.878 | 132,371,301 | +409,386 | 3.42% | 1,572,291,831 |
| 2010-12-08 | 2010-12-06 | 11.807 | 131,961,915 | -1,398,559 | 3.41% | 1,558,099,253 |
| 2010-12-07 | 2010-12-03 | 12.208 | 133,360,474 | +206,968 | 3.44% | 1,628,042,262 |
| 2010-12-06 | 2010-12-02 | 12.231 | 133,153,506 | -615,982 | 3.44% | 1,628,653,692 |
| 2010-12-03 | 2010-12-01 | 12.349 | 133,769,488 | +2,343,083 | 3.45% | 1,651,950,904 |
| 2010-12-02 | 2010-11-30 | 11.925 | 131,426,405 | +163,852 | 3.39% | 1,567,263,176 |
| 2010-12-01 | 2010-11-29 | 11.925 | 131,262,553 | +1,269,559 | 3.39% | 1,565,309,236 |
| 2010-11-30 | 2010-11-26 | 11.713 | 129,992,994 | +1,335,431 | 3.36% | 1,522,597,525 |
| 2010-11-29 | 2010-11-25 | 11.878 | 128,657,563 | +494,755 | 3.32% | 1,528,180,457 |
| 2010-11-26 | 2010-11-24 | 11.831 | 128,162,808 | -532,774 | 3.31% | 1,516,262,923 |
| 2010-11-25 | 2010-11-23 | 12.043 | 128,695,582 | +502,274 | 3.32% | 1,549,863,043 |
| 2010-11-24 | 2010-11-22 | 12.467 | 128,193,308 | +11,881 | 3.31% | 1,598,195,159 |
| 2010-11-23 | 2010-11-19 | 12.444 | 128,181,427 | +2,245,563 | 3.43% | 1,595,026,155 |
| 2010-11-22 | 2010-11-18 | 12.090 | 125,935,864 | +1,714,244 | 3.37% | 1,522,564,065 |
| 2010-11-19 | 2010-11-17 | 11.630 | 124,221,620 | -224,889 | 3.32% | 1,444,751,420 |
| 2010-11-18 | 2010-11-16 | 12.090 | 124,446,509 | -327,276 | 3.33% | 1,504,557,769 |
| 2010-11-17 | 2010-11-15 | 12.114 | 124,773,785 | -50,918 | 3.34% | 1,511,455,108 |
| 2010-11-16 | 2010-11-12 | 12.608 | 124,824,703 | +1,171,117 | 3.34% | 1,573,849,164 |
| 2010-11-15 | 2010-11-11 | 13.198 | 123,653,586 | +9,335 | 3.31% | 1,631,937,518 |
| 2010-11-12 | 2010-11-10 | 13.009 | 123,644,251 | +674,665 | 3.31% | 1,608,502,684 |
| 2010-11-11 | 2010-11-09 | 13.009 | 122,969,586 | +1,628,532 | 3.29% | 1,599,725,888 |
| 2010-11-10 | 2010-11-08 | 13.386 | 121,341,054 | -324,658 | 3.25% | 1,624,294,908 |
| 2010-11-09 | 2010-11-05 | 12.608 | 121,665,712 | +37,340 | 3.25% | 1,534,019,104 |
| 2010-11-08 | 2010-11-04 | 12.467 | 121,628,372 | -2,128,378 | 3.25% | 1,516,349,631 |
| 2010-11-05 | 2010-11-03 | 12.821 | 123,756,750 | +691,554 | 3.31% | 1,586,633,354 |
| 2010-11-04 | 2010-11-02 | 12.349 | 123,065,196 | -1,215,188 | 3.29% | 1,519,761,082 |
| 2010-11-03 | 2010-11-01 | 12.444 | 124,280,384 | -108,625 | 3.32% | 1,546,483,509 |
| 2010-11-02 | 2010-10-29 | 12.279 | 124,389,009 | +132,387 | 3.33% | 1,527,314,642 |
| 2010-11-01 | 2010-10-28 | 12.326 | 124,256,622 | +794,323 | 3.32% | 1,531,545,896 |
| 2010-10-29 | 2010-10-27 | 12.844 | 123,462,299 | +79,771 | 3.30% | 1,585,767,987 |
| 2010-10-28 | 2010-10-26 | 13.457 | 123,382,528 | +603,779 | 3.30% | 1,660,345,834 |
| 2010-10-27 | 2010-10-25 | 13.339 | 122,778,749 | +789,231 | 3.28% | 1,637,753,060 |
| 2010-10-26 | 2010-10-22 | 13.056 | 121,989,518 | -611,866 | 3.26% | 1,592,725,980 |
| 2010-10-25 | 2010-10-21 | 13.033 | 122,601,384 | +161,241 | 3.28% | 1,597,825,281 |
| 2010-10-22 | 2010-10-20 | 12.679 | 122,440,143 | -333,355 | 3.27% | 1,552,440,228 |
| 2010-10-21 | 2010-10-19 | 12.868 | 122,773,498 | -727,206 | 3.28% | 1,579,814,358 |
| 2010-10-20 | 2010-10-18 | 12.797 | 123,500,704 | +351,590 | 3.30% | 1,580,440,124 |
| 2010-10-19 | 2010-10-15 | 12.891 | 123,149,114 | +2,404,523 | 3.29% | 1,587,549,963 |
| 2010-10-18 | 2010-10-14 | 12.773 | 120,744,591 | -789,231 | 3.23% | 1,542,324,493 |
| 2010-10-15 | 2010-10-13 | 12.891 | 121,533,822 | -247,801 | 3.25% | 1,566,726,778 |
| 2010-10-14 | 2010-10-12 | 12.491 | 121,781,623 | +149,657 | 3.26% | 1,521,130,280 |
| 2010-10-13 | 2010-10-11 | 12.608 | 121,631,966 | +598,542 | 3.25% | 1,533,593,619 |
| 2010-10-12 | 2010-10-08 | 12.632 | 121,033,424 | -690,704 | 3.24% | 1,528,899,341 |
| 2010-10-11 | 2010-10-07 | 12.444 | 121,724,128 | -1,284,167 | 3.26% | 1,514,674,726 |
| 2010-10-08 | 2010-10-06 | 12.844 | 123,008,295 | -1,549,715 | 3.29% | 1,579,936,693 |
| 2010-10-07 | 2010-10-05 | 13.292 | 124,558,010 | +87,897 | 3.33% | 1,655,615,750 |
| 2010-10-06 | 2010-10-04 | 13.080 | 124,470,113 | +1,303,249 | 3.33% | 1,628,046,673 |
| 2010-10-05 | 2010-09-30 | 12.632 | 123,166,864 | -112,359 | 3.29% | 1,555,849,045 |
| 2010-10-04 | 2010-09-29 | 12.302 | 123,279,223 | +161,005 | 3.30% | 1,516,593,449 |
| 2010-09-30 | 2010-09-28 | 11.949 | 123,118,218 | -2,534,875 | 3.29% | 1,471,089,394 |
| 2010-09-29 | 2010-09-27 | 12.208 | 125,653,093 | -1,086,253 | 3.36% | 1,533,951,849 |
| 2010-09-28 | 2010-09-24 | 11.748 | 126,739,346 | -2,674,051 | 3.39% | 1,488,968,152 |
| 2010-09-27 | 2010-09-22 | 11.901 | 129,413,397 | +4,075,827 | 3.46% | 1,540,208,088 |
| 2010-09-24 | 2010-09-21 | 11.713 | 125,337,570 | -1,394,250 | 3.35% | 1,468,068,917 |
| 2010-09-22 | 2010-09-20 | 11.136 | 126,731,820 | +302,115 | 3.39% | 1,411,225,024 |
| 2010-09-21 | 2010-09-17 | 11.112 | 126,429,705 | +2,995,683 | 3.38% | 1,404,881,216 |
| 2010-09-20 | 2010-09-16 | 10.876 | 123,434,022 | -2,586,641 | 3.30% | 1,342,503,325 |
| 2010-09-17 | 2010-09-15 | 11.136 | 126,020,663 | -627,990 | 3.37% | 1,403,305,920 |
| 2010-09-16 | 2010-09-14 | 11.312 | 126,648,653 | +188,482 | 3.39% | 1,432,684,613 |
| 2010-09-15 | 2010-09-13 | 11.183 | 126,460,171 | +1,042,124 | 3.38% | 1,414,160,706 |
| 2010-09-14 | 2010-09-10 | 10.994 | 125,418,047 | +1,155,163 | 3.35% | 1,378,860,930 |
| 2010-09-13 | 2010-09-09 | 11.088 | 124,262,884 | +1,499,539 | 3.32% | 1,377,875,065 |
| 2010-09-10 | 2010-09-08 | 10.711 | 122,763,345 | -22,179 | 3.28% | 1,314,956,497 |
| 2010-09-09 | 2010-09-07 | 10.900 | 122,785,524 | -2,234,460 | 3.28% | 1,338,343,794 |
| 2010-09-08 | 2010-09-06 | 10.758 | 125,019,984 | +2,262,462 | 3.34% | 1,345,020,814 |
| 2010-09-07 | 2010-09-03 | 10.711 | 122,757,522 | +5,400,717 | 3.28% | 1,314,894,125 |
| 2010-09-06 | 2010-09-02 | 10.499 | 117,356,805 | +345,224 | 3.14% | 1,232,153,372 |
| 2010-09-03 | 2010-09-01 | 10.063 | 117,011,581 | +2,125,323 | 3.13% | 1,177,512,447 |
| 2010-09-02 | 2010-08-31 | 9.780 | 114,886,258 | -849,706 | 3.07% | 1,123,634,241 |
| 2010-09-01 | 2010-08-30 | 9.957 | 115,735,964 | -11,881 | 3.10% | 1,152,401,542 |
| 2010-08-31 | 2010-08-27 | 9.804 | 115,747,845 | -926,710 | 3.10% | 1,134,788,769 |
| 2010-08-30 | 2010-08-26 | 9.957 | 116,674,555 | -1,307,147 | 3.12% | 1,161,747,243 |
| 2010-08-27 | 2010-08-25 | 10.040 | 117,981,702 | -252,893 | 3.16% | 1,184,494,478 |
| 2010-08-26 | 2010-08-24 | 10.228 | 118,234,595 | +1,662,626 | 3.16% | 1,209,325,141 |
| 2010-08-25 | 2010-08-23 | 10.205 | 116,571,969 | -487,117 | 3.12% | 1,189,572,218 |
| 2010-08-24 | 2010-08-20 | 10.311 | 117,059,086 | +113,717 | 3.13% | 1,206,957,479 |
| 2010-08-23 | 2010-08-19 | 10.346 | 116,945,369 | -1,946,770 | 3.13% | 1,209,919,101 |
| 2010-08-20 | 2010-08-18 | 10.275 | 118,892,139 | -65,493 | 3.18% | 1,221,654,542 |
| 2010-08-19 | 2010-08-17 | 10.429 | 118,957,632 | +606,774 | 3.18% | 1,240,550,276 |
| 2010-08-18 | 2010-08-16 | 10.346 | 118,350,858 | -536,338 | 3.17% | 1,224,460,318 |
| 2010-08-17 | 2010-08-13 | 10.652 | 118,887,196 | +2,722,423 | 3.18% | 1,266,433,247 |
| 2010-08-16 | 2010-08-12 | 10.275 | 116,164,773 | +33,945 | 3.11% | 1,193,629,989 |
| 2010-08-12 | 2010-08-10 | 11.006 | 116,130,828 | -1,110,938 | 3.11% | 1,278,124,581 |
| 2010-08-11 | 2010-08-09 | 11.395 | 117,241,766 | -1,247,886 | 3.14% | 1,335,942,032 |
| 2010-08-10 | 2010-08-06 | 11.383 | 118,489,652 | -502,392 | 3.17% | 1,348,765,159 |
| 2010-08-09 | 2010-08-05 | 11.465 | 118,992,044 | +728,299 | 3.18% | 1,364,298,977 |
| 2010-08-06 | 2010-08-04 | 11.018 | 118,263,745 | +1,897,125 | 3.16% | 1,302,992,833 |
| 2010-08-05 | 2010-08-03 | 10.900 | 116,366,620 | +78,923 | 3.11% | 1,268,378,703 |
| 2010-08-04 | 2010-08-02 | 10.900 | 116,287,697 | +2,016,358 | 3.11% | 1,267,518,454 |
| 2010-08-03 | 2010-07-30 | 10.499 | 114,271,339 | +1,155,842 | 3.06% | 1,199,758,427 |
| 2010-08-02 | 2010-07-29 | 10.582 | 113,115,497 | -4,027,625 | 3.03% | 1,196,953,374 |
| 2010-07-30 | 2010-07-28 | 10.617 | 117,143,122 | +4,969,610 | 3.13% | 1,243,713,573 |
| 2010-07-29 | 2010-07-27 | 10.593 | 112,173,512 | -56,010 | 3.00% | 1,188,307,389 |
| 2010-07-28 | 2010-07-26 | 10.417 | 112,229,522 | -285,141 | 3.00% | 1,169,063,676 |
| 2010-07-27 | 2010-07-23 | 10.381 | 112,514,663 | -1,690,188 | 3.01% | 1,168,056,420 |
| 2010-07-26 | 2010-07-22 | 10.593 | 114,204,851 | +2,270,949 | 3.05% | 1,209,826,329 |
| 2010-07-23 | 2010-07-21 | 10.487 | 111,933,902 | -95,047 | 2.99% | 1,173,898,205 |
| 2010-07-22 | 2010-07-20 | 10.040 | 112,028,949 | -1,547,461 | 3.00% | 1,124,730,947 |
| 2010-07-21 | 2010-07-19 | 9.721 | 113,576,410 | -2,231,938 | 3.04% | 1,104,131,688 |
| 2010-07-20 | 2010-07-16 | 10.040 | 115,808,348 | -1,119,028 | 3.10% | 1,162,674,774 |
| 2010-07-19 | 2010-07-15 | 10.075 | 116,927,376 | -1,060,510 | 3.13% | 1,178,042,902 |
| 2010-07-16 | 2010-07-14 | 10.334 | 117,987,886 | -1,357,816 | 3.16% | 1,219,314,678 |
| 2010-07-15 | 2010-07-13 | 10.040 | 119,345,702 | -338,902 | 3.19% | 1,198,188,554 |
| 2010-07-14 | 2010-07-12 | 9.745 | 119,684,604 | +3,229,278 | 3.20% | 1,166,333,058 |
| 2010-07-13 | 2010-07-09 | 9.639 | 116,455,326 | +168,030 | 3.11% | 1,122,513,177 |
| 2010-07-12 | 2010-07-08 | 9.368 | 116,287,296 | -1,693,877 | 3.11% | 1,089,376,969 |
| 2010-07-09 | 2010-07-07 | 9.191 | 117,981,173 | +4,211,597 | 3.16% | 1,084,391,491 |
| 2010-07-08 | 2010-07-06 | 9.085 | 113,769,576 | +1,016,666 | 3.04% | 1,033,616,197 |
| 2010-07-07 | 2010-07-05 | 8.732 | 112,752,910 | +2,875,177 | 3.02% | 984,520,482 |
| 2010-07-06 | 2010-07-02 | 8.920 | 109,877,733 | +655,147 | 2.94% | 980,131,526 |
| 2010-07-05 | 2010-06-30 | 9.168 | 109,222,586 | +225,737 | 2.92% | 1,001,315,273 |
| 2010-07-02 | 2010-06-29 | 9.132 | 108,996,849 | -1,253,165 | 2.92% | 995,392,660 |
| 2010-06-30 | 2010-06-28 | 9.450 | 110,250,014 | -3,704,875 | 2.95% | 1,041,913,848 |
| 2010-06-29 | 2010-06-25 | 9.710 | 113,954,889 | -8,378,726 | 3.05% | 1,106,468,266 |
| 2010-06-28 | 2010-06-24 | 9.710 | 122,333,615 | +777,817 | 3.27% | 1,187,823,217 |
| 2010-06-25 | 2010-06-23 | 9.922 | 121,555,798 | -1,049,692 | 3.25% | 1,206,053,460 |
| 2010-06-24 | 2010-06-22 | 9.945 | 122,605,490 | +4,938,210 | 3.28% | 1,219,357,777 |
| 2010-06-23 | 2010-06-21 | 10.004 | 117,667,280 | -4,145,655 | 3.15% | 1,177,178,152 |
| 2010-06-22 | 2010-06-18 | 9.439 | 121,812,935 | -3,279,127 | 3.26% | 1,149,753,425 |
| 2010-06-21 | 2010-06-17 | 9.757 | 125,092,062 | -329,271 | 3.35% | 1,220,503,072 |
| 2010-06-18 | 2010-06-15 | 9.627 | 125,421,333 | +227,434 | 3.35% | 1,207,458,623 |
| 2010-06-17 | 2010-06-14 | 9.745 | 125,193,899 | -77,225 | 3.35% | 1,220,021,441 |
| 2010-06-15 | 2010-06-11 | 9.474 | 125,271,124 | +862,417 | 3.35% | 1,186,822,610 |
| 2010-06-14 | 2010-06-10 | 9.132 | 124,408,707 | +1,753,281 | 3.33% | 1,136,138,475 |
| 2010-06-11 | 2010-06-09 | 8.979 | 122,655,426 | -2,100,288 | 3.28% | 1,101,337,749 |
| 2010-06-10 | 2010-06-08 | 9.085 | 124,755,714 | -434,502 | 3.34% | 1,133,427,153 |
| 2010-06-09 | 2010-06-07 | 9.050 | 125,190,216 | +122,204 | 3.35% | 1,132,949,096 |
| 2010-06-08 | 2010-06-04 | 9.262 | 125,068,012 | +241,391 | 3.35% | 1,158,370,746 |
| 2010-06-07 | 2010-06-03 | 9.321 | 124,826,621 | +108,625 | 3.34% | 1,163,489,549 |
| 2010-06-04 | 2010-06-02 | 8.956 | 124,717,996 | -62,799 | 3.34% | 1,116,918,552 |
| 2010-06-03 | 2010-06-01 | 9.144 | 124,780,795 | -179,910 | 3.34% | 1,141,006,867 |
| 2010-06-02 | 2010-05-31 | 9.250 | 124,960,705 | +1,576,849 | 3.34% | 1,155,904,387 |
| 2010-06-01 | 2010-05-28 | 9.227 | 123,383,856 | +1,629,380 | 3.30% | 1,138,410,491 |
| 2010-05-31 | 2010-05-27 | 8.849 | 121,754,476 | -1,035,335 | 3.26% | 1,077,466,215 |
| 2010-05-28 | 2010-05-26 | 8.390 | 122,789,811 | -1,704,739 | 3.28% | 1,030,198,974 |
| 2010-05-27 | 2010-05-25 | 7.871 | 124,494,550 | -27,156 | 3.33% | 979,953,776 |
| 2010-05-26 | 2010-05-24 | 8.626 | 124,521,706 | +283,444 | 3.33% | 1,074,075,800 |
| 2010-05-25 | 2010-05-20 | 8.072 | 124,238,262 | +1,317,931 | 3.32% | 1,002,824,019 |
| 2010-05-24 | 2010-05-19 | 8.449 | 122,920,331 | +383,583 | 3.29% | 1,038,536,262 |
| 2010-05-20 | 2010-05-18 | 8.802 | 122,536,748 | +1,508,874 | 3.28% | 1,078,613,225 |
| 2010-05-19 | 2010-05-17 | 8.755 | 121,027,874 | +1,284,834 | 3.24% | 1,059,626,978 |
| 2010-05-18 | 2010-05-14 | 8.849 | 119,743,040 | -2,800,451 | 3.20% | 1,059,666,013 |
| 2010-05-17 | 2010-05-13 | 8.979 | 122,543,491 | -1,174,512 | 3.28% | 1,100,332,671 |
| 2010-05-14 | 2010-05-12 | 8.414 | 123,718,003 | +1,497,676 | 3.31% | 1,040,902,140 |
| 2010-05-13 | 2010-05-11 | 8.437 | 122,220,327 | -1,553,003 | 3.27% | 1,031,181,831 |
| 2010-05-12 | 2010-05-10 | 8.779 | 123,773,330 | +1,471,534 | 3.31% | 1,086,581,075 |
| 2010-05-11 | 2010-05-07 | 8.779 | 122,301,796 | -1,342,839 | 3.27% | 1,073,662,775 |
| 2010-05-10 | 2010-05-06 | 9.238 | 123,644,635 | -758,112 | 3.31% | 1,142,273,570 |
| 2010-05-07 | 2010-05-05 | 10.040 | 124,402,747 | -372,668 | 3.33% | 1,248,959,494 |
| 2010-05-06 | 2010-05-04 | 9.839 | 124,775,415 | -1,243,591 | 3.34% | 1,227,705,742 |
| 2010-05-05 | 2010-05-03 | 9.875 | 126,019,006 | -875,792 | 3.37% | 1,244,396,718 |
| 2010-05-04 | 2010-04-30 | 10.358 | 126,894,798 | +3,378,317 | 3.39% | 1,314,351,371 |
| 2010-05-03 | 2010-04-29 | 9.898 | 123,516,481 | -169,727 | 3.30% | 1,222,596,040 |
| 2010-04-30 | 2010-04-28 | 9.733 | 123,686,208 | -1,233,917 | 3.31% | 1,203,871,438 |
| 2010-04-29 | 2010-04-27 | 9.981 | 124,920,125 | -1,192,439 | 3.34% | 1,246,793,728 |
| 2010-04-28 | 2010-04-26 | 10.181 | 126,112,564 | -356,426 | 3.37% | 1,283,958,204 |
| 2010-04-27 | 2010-04-23 | 9.792 | 126,468,990 | -383,019 | 3.38% | 1,238,408,324 |
| 2010-04-26 | 2010-04-22 | 9.922 | 126,852,009 | +184,304 | 3.39% | 1,258,601,456 |
| 2010-04-23 | 2010-04-21 | 9.957 | 126,667,705 | +1,406,365 | 3.39% | 1,261,250,640 |
| 2010-04-22 | 2010-04-20 | 9.627 | 125,261,340 | -139,176 | 3.35% | 1,205,918,335 |
| 2010-04-21 | 2010-04-19 | 9.462 | 125,400,516 | +2,632,468 | 3.35% | 1,186,570,802 |
| 2010-04-20 | 2010-04-16 | 9.474 | 122,768,048 | +49,899 | 3.28% | 1,163,108,389 |
| 2010-04-19 | 2010-04-15 | 9.462 | 122,718,149 | +1,942,609 | 3.28% | 1,161,189,580 |
| 2010-04-16 | 2010-04-14 | 9.003 | 120,775,540 | +156,148 | 3.23% | 1,087,304,374 |
| 2010-04-15 | 2010-04-13 | 9.227 | 120,619,392 | +4,428,669 | 3.23% | 1,112,903,955 |
| 2010-04-14 | 2010-04-12 | 9.498 | 116,190,723 | -4,958,587 | 3.11% | 1,103,532,898 |
| 2010-04-13 | 2010-04-09 | 9.450 | 121,149,310 | +1,451,591 | 3.24% | 1,144,917,258 |
| 2010-04-12 | 2010-04-08 | 9.168 | 119,697,719 | +1,677,230 | 3.20% | 1,097,347,706 |
| 2010-04-09 | 2010-04-07 | 9.380 | 118,020,489 | -1,785,007 | 3.16% | 1,107,004,193 |
| 2010-04-08 | 2010-04-01 | 9.486 | 119,805,496 | -1,695,574 | 3.20% | 1,136,452,819 |
| 2010-04-07 | 2010-03-31 | 9.450 | 121,501,070 | -2,465,286 | 3.25% | 1,148,241,553 |
| 2010-04-01 | 2010-03-30 | 9.285 | 123,966,356 | +268,169 | 3.32% | 1,151,088,835 |
| 2010-03-31 | 2010-03-29 | 8.897 | 123,698,187 | +628,839 | 3.31% | 1,100,497,536 |
| 2010-03-30 | 2010-03-26 | 8.826 | 123,069,348 | +527,284 | 3.29% | 1,086,201,770 |
| 2010-03-29 | 2010-03-25 | 8.720 | 122,542,064 | -123,901 | 3.28% | 1,068,552,093 |
| 2010-03-26 | 2010-03-24 | 8.673 | 122,665,965 | -1,482,232 | 3.28% | 1,063,850,697 |
| 2010-03-25 | 2010-03-23 | 8.991 | 124,148,197 | -773,531 | 3.32% | 1,116,204,434 |
| 2010-03-24 | 2010-03-22 | 9.321 | 124,921,728 | +2,674,393 | 3.34% | 1,164,376,026 |
| 2010-03-23 | 2010-03-19 | 9.309 | 122,247,335 | -1,276,857 | 3.27% | 1,138,007,908 |
| 2010-03-22 | 2010-03-18 | 9.179 | 123,524,192 | -842,804 | 3.30% | 1,133,883,062 |
| 2010-03-19 | 2010-03-17 | 9.003 | 124,366,996 | +1,502,085 | 3.33% | 1,119,637,128 |
| 2010-03-18 | 2010-03-16 | 8.814 | 122,864,911 | +2,456,854 | 3.29% | 1,082,949,629 |
| 2010-03-17 | 2010-03-15 | 8.802 | 120,408,057 | -1,676,055 | 3.22% | 1,059,875,709 |
| 2010-03-16 | 2010-03-12 | 8.861 | 122,084,112 | +61,781 | 3.27% | 1,081,821,922 |
| 2010-03-15 | 2010-03-11 | 7.978 | 122,022,331 | -3,184,081 | 3.26% | 973,434,590 |
| 2010-03-12 | 2010-03-10 | 7.978 | 125,206,412 | -1,271,256 | 3.35% | 998,835,634 |
| 2010-03-08 | 2010-03-04 | 7.978 | 126,477,668 | -2,206 | 3.38% | 1,008,977,094 |
| 2010-03-01 | 2010-02-25 | 7.978 | 126,479,874 | -916,527 | 3.38% | 1,008,994,692 |
| 2010-02-26 | 2010-02-24 | 8.084 | 127,396,401 | +4,854,196 | 3.41% | 1,029,817,016 |
| 2010-02-25 | 2010-02-23 | 8.048 | 122,542,205 | -3,395 | 3.28% | 986,245,837 |
| 2010-02-24 | 2010-02-22 | 8.072 | 122,545,600 | +819,782 | 3.28% | 989,161,222 |
| 2010-02-23 | 2010-02-19 | 7.813 | 121,725,818 | +1,144,154 | 3.26% | 950,987,960 |
| 2010-02-22 | 2010-02-18 | 8.072 | 120,581,664 | -105,231 | 3.23% | 973,308,761 |
| 2010-02-19 | 2010-02-17 | 8.095 | 120,686,895 | -909,231 | 3.23% | 977,002,420 |
| 2010-02-18 | 2010-02-12 | 7.883 | 121,596,126 | +4,114,185 | 3.25% | 958,571,793 |
| 2010-02-17 | 2010-02-11 | 7.883 | 117,481,941 | -4,355,917 | 3.14% | 926,138,673 |
| 2010-02-12 | 2010-02-10 | 7.730 | 121,837,858 | +91,652 | 3.26% | 941,813,439 |
| 2010-02-11 | 2010-02-09 | 7.824 | 121,746,206 | -361,518 | 3.26% | 952,581,853 |
| 2010-02-10 | 2010-02-08 | 7.553 | 122,107,724 | +47,523 | 3.27% | 922,316,450 |
| 2010-02-09 | 2010-02-05 | 7.483 | 122,060,201 | +591,268 | 3.26% | 913,327,627 |
| 2010-02-08 | 2010-02-04 | 7.777 | 121,468,933 | -117,111 | 3.25% | 944,687,004 |
| 2010-02-05 | 2010-02-03 | 8.119 | 121,586,044 | -8,179,828 | 3.25% | 987,146,792 |
| 2010-02-04 | 2010-02-02 | 8.036 | 129,765,872 | -2,299,756 | 3.47% | 1,042,854,340 |
| 2010-02-03 | 2010-02-01 | 7.966 | 132,065,628 | -3,187,256 | 3.53% | 1,051,998,899 |
| 2010-02-02 | 2010-01-29 | 7.659 | 135,252,884 | +1,787,267 | 3.62% | 1,035,949,725 |
| 2010-02-01 | 2010-01-28 | 7.612 | 133,465,617 | +2,014,959 | 3.57% | 1,015,969,581 |
| 2010-01-29 | 2010-01-27 | 7.329 | 131,450,658 | +2,136,865 | 3.52% | 963,456,115 |
| 2010-01-28 | 2010-01-26 | 7.129 | 129,313,793 | -4,260,252 | 3.46% | 921,889,808 |
| 2010-01-27 | 2010-01-25 | 7.530 | 133,574,045 | -174,845 | 3.57% | 1,005,777,057 |
| 2010-01-26 | 2010-01-22 | 7.907 | 133,748,890 | +83,784 | 3.58% | 1,057,527,075 |
| 2010-01-25 | 2010-01-21 | 8.060 | 133,665,106 | -684,580 | 3.58% | 1,077,340,378 |
| 2010-01-22 | 2010-01-20 | 7.636 | 134,349,686 | -1,467,963 | 3.59% | 1,025,865,560 |
| 2010-01-21 | 2010-01-19 | 7.777 | 135,817,649 | +1,720,280 | 3.63% | 1,056,279,698 |
| 2010-01-20 | 2010-01-18 | 7.683 | 134,097,369 | +1,150,132 | 3.59% | 1,030,259,532 |
| 2010-01-19 | 2010-01-15 | 7.706 | 132,947,237 | +2,400,353 | 3.56% | 1,024,556,358 |
| 2010-01-18 | 2010-01-14 | 7.424 | 130,546,884 | +4,080,376 | 3.49% | 969,138,503 |
| 2010-01-15 | 2010-01-13 | 6.905 | 126,466,508 | +185,002 | 3.38% | 873,276,818 |
| 2010-01-14 | 2010-01-12 | 6.823 | 126,281,506 | +20,368 | 3.38% | 861,582,967 |
| 2010-01-13 | 2010-01-11 | 6.882 | 126,261,138 | +1,454,561 | 3.38% | 868,883,070 |
| 2010-01-12 | 2010-01-08 | 6.941 | 124,806,577 | +710,308 | 3.34% | 866,226,679 |
| 2010-01-11 | 2010-01-07 | 7.023 | 124,096,269 | -354,132 | 3.32% | 871,532,873 |
| 2010-01-08 | 2010-01-06 | 7.270 | 124,450,401 | +353,202 | 3.33% | 904,815,961 |
| 2010-01-07 | 2010-01-05 | 7.318 | 124,097,199 | -506,636 | 3.32% | 908,097,265 |
| 2010-01-06 | 2010-01-04 | 7.035 | 124,603,835 | +383,584 | 3.33% | 876,565,813 |
| 2010-01-05 | 2009-12-31 | 7.153 | 124,220,251 | +2,046,060 | 3.32% | 888,505,012 |
| 2010-01-04 | 2009-12-29 | 7.011 | 122,174,191 | -208,512 | 3.27% | 856,594,391 |
| 2009-12-30 | 2009-12-28 | 6.999 | 122,382,703 | +974,233 | 3.27% | 856,614,210 |
| 2009-12-29 | 2009-12-24 | 6.929 | 121,408,470 | -219,796 | 3.25% | 841,211,305 |
| 2009-12-28 | 2009-12-22 | 6.929 | 121,628,266 | -305,509 | 3.25% | 842,734,221 |
| 2009-12-23 | 2009-12-21 | 6.351 | 121,933,775 | +2,780,130 | 3.26% | 774,446,771 |
| 2009-12-22 | 2009-12-18 | 6.410 | 119,153,645 | +503,835 | 3.19% | 763,809,438 |
| 2009-12-21 | 2009-12-17 | 6.575 | 118,649,810 | +1,034,486 | 3.17% | 780,153,452 |
| 2009-12-18 | 2009-12-16 | 6.646 | 117,615,324 | -10,166,653 | 3.15% | 781,667,044 |
| 2009-12-17 | 2009-12-15 | 6.964 | 127,781,977 | -640,687 | 3.42% | 889,889,070 |
| 2009-12-16 | 2009-12-14 | 7.176 | 128,422,664 | -28,005 | 3.43% | 921,590,005 |
| 2009-12-15 | 2009-12-11 | 7.082 | 128,450,669 | +221,619 | 3.44% | 909,682,062 |
| 2009-12-14 | 2009-12-10 | 6.835 | 128,229,050 | -2,420,467 | 3.43% | 876,381,511 |
| 2009-12-11 | 2009-12-09 | 6.917 | 130,649,517 | -636,476 | 3.49% | 903,700,866 |
| 2009-12-10 | 2009-12-08 | 7.141 | 131,285,993 | -3,606,701 | 3.51% | 937,496,826 |
| 2009-12-09 | 2009-12-07 | 7.435 | 134,892,694 | +3,571,058 | 3.61% | 1,002,989,938 |
| 2009-12-08 | 2009-12-04 | 7.188 | 131,321,636 | +675,514 | 3.51% | 943,941,126 |
| 2009-12-07 | 2009-12-03 | 7.306 | 130,646,122 | +132,642 | 3.49% | 954,480,370 |
| 2009-12-04 | 2009-12-02 | 7.247 | 130,513,480 | -8,513,512 | 3.49% | 945,821,701 |
| 2009-12-03 | 2009-12-01 | 7.235 | 139,026,992 | -5,126,961 | 3.72% | 1,005,880,262 |
| 2009-12-02 | 2009-11-30 | 6.587 | 144,153,953 | -200,278 | 3.86% | 949,548,501 |
| 2009-12-01 | 2009-11-27 | 6.292 | 144,354,231 | -724,311 | 3.86% | 908,342,350 |
| 2009-11-30 | 2009-11-26 | 6.693 | 145,078,542 | +777,350 | 3.88% | 971,024,766 |
| 2009-11-27 | 2009-11-25 | 6.611 | 144,301,192 | +5,344,877 | 3.86% | 953,919,152 |
| 2009-11-26 | 2009-11-24 | 6.434 | 138,956,315 | +44,129 | 3.72% | 894,025,116 |
| 2009-11-25 | 2009-11-23 | 6.234 | 138,912,186 | -1,054,005 | 3.72% | 865,914,090 |
| 2009-11-24 | 2009-11-20 | 6.080 | 139,966,191 | -1,682,845 | 3.74% | 851,043,255 |
| 2009-11-23 | 2009-11-19 | 6.245 | 141,649,036 | -8,235,159 | 3.79% | 884,643,481 |
| 2009-11-20 | 2009-11-18 | 6.399 | 149,884,195 | -15,102,318 | 4.01% | 959,035,002 |
| 2009-11-19 | 2009-11-17 | 6.634 | 164,986,513 | -641,271 | 4.41% | 1,094,550,055 |
| 2009-11-18 | 2009-11-16 | 6.611 | 165,627,784 | +5,642,577 | 4.43% | 1,094,900,971 |
| 2009-11-17 | 2009-11-13 | 6.069 | 159,985,207 | -404,247 | 4.28% | 970,880,649 |
| 2009-11-16 | 2009-11-12 | 5.774 | 160,389,454 | +4,828,736 | 4.29% | 926,084,632 |
| 2009-11-13 | 2009-11-11 | 5.609 | 155,560,718 | -1,352,725 | 4.16% | 872,540,673 |
| 2009-11-12 | 2009-11-10 | 5.574 | 156,913,443 | -53,144 | 4.20% | 874,581,086 |
| 2009-11-11 | 2009-11-09 | 5.680 | 156,966,587 | +5,766,273 | 4.20% | 891,524,006 |
| 2009-11-10 | 2009-11-06 | 5.385 | 151,200,314 | +434,169 | 4.04% | 814,231,091 |
| 2009-11-09 | 2009-11-05 | 5.326 | 150,766,145 | +4,053,084 | 4.03% | 803,010,185 |
| 2009-11-06 | 2009-11-04 | 5.067 | 146,713,061 | +591,329 | 3.92% | 743,388,815 |
| 2009-11-05 | 2009-11-03 | 5.091 | 146,121,732 | +59,405 | 3.91% | 743,836,263 |
| 2009-11-04 | 2009-11-02 | 5.091 | 146,062,327 | +760,906 | 3.91% | 743,533,860 |
| 2009-11-03 | 2009-10-30 | 5.091 | 145,301,421 | -2,253,552 | 3.89% | 739,660,449 |
| 2009-11-02 | 2009-10-29 | 4.973 | 147,554,973 | -2,719,028 | 3.95% | 733,744,891 |
| 2009-10-30 | 2009-10-28 | 5.126 | 150,274,001 | -49,221 | 4.02% | 770,285,806 |
| 2009-10-29 | 2009-10-27 | 5.091 | 150,323,222 | -135,782 | 4.02% | 765,224,050 |
| 2009-10-28 | 2009-10-23 | 5.197 | 150,459,004 | +892,765 | 4.02% | 781,871,820 |
| 2009-10-27 | 2009-10-22 | 5.067 | 149,566,239 | +777,350 | 4.00% | 757,845,746 |
| 2009-10-23 | 2009-10-21 | 5.220 | 148,788,889 | +2,657,926 | 3.98% | 776,699,482 |
| 2009-10-22 | 2009-10-20 | 5.267 | 146,130,963 | +746,800 | 3.91% | 769,712,533 |
| 2009-10-21 | 2009-10-19 | 5.291 | 145,384,163 | +2,413,519 | 3.89% | 769,205,233 |
| 2009-10-20 | 2009-10-16 | 5.208 | 142,970,644 | +39,037 | 3.82% | 744,642,691 |
| 2009-10-19 | 2009-10-15 | 5.503 | 142,931,607 | -1,697 | 3.82% | 786,545,672 |
| 2009-10-16 | 2009-10-14 | 5.479 | 142,933,304 | -336,060 | 3.82% | 783,186,467 |
| 2009-10-15 | 2009-10-13 | 5.397 | 143,269,364 | +10,184 | 3.83% | 773,210,245 |
| 2009-10-14 | 2009-10-12 | 5.397 | 143,259,180 | +300,417 | 3.83% | 773,155,283 |
| 2009-10-13 | 2009-10-09 | 5.550 | 142,958,763 | -414,983 | 3.82% | 793,433,398 |
| 2009-10-12 | 2009-10-08 | 5.527 | 143,373,746 | +12,731,231 | 3.83% | 792,357,665 |
| 2009-10-09 | 2009-10-07 | 5.397 | 130,642,515 | +188,397 | 3.49% | 705,064,420 |
| 2009-10-08 | 2009-10-06 | 5.173 | 130,454,118 | -30,042 | 3.49% | 674,840,443 |
| 2009-10-07 | 2009-10-05 | 4.996 | 130,484,160 | -1,347,324 | 3.49% | 651,932,211 |
| 2009-10-06 | 2009-10-02 | 5.055 | 131,831,484 | -469,296 | 3.53% | 666,431,047 |
| 2009-10-05 | 2009-09-30 | 5.267 | 132,300,780 | -1,514,814 | 3.54% | 696,865,102 |
| 2009-10-02 | 2009-09-29 | 5.326 | 133,815,594 | +264,859 | 3.58% | 712,728,212 |
| 2009-09-29 | 2009-09-25 | 5.303 | 133,550,735 | +1,001,390 | 3.57% | 708,170,098 |
| 2009-09-28 | 2009-09-24 | 5.303 | 132,549,345 | +1,038,730 | 3.55% | 702,860,097 |
| 2009-09-25 | 2009-09-23 | 5.479 | 131,510,615 | +1,697 | 3.52% | 720,597,167 |
| 2009-09-24 | 2009-09-22 | 5.550 | 131,508,918 | -1,659,931 | 3.52% | 729,885,776 |
| 2009-09-23 | 2009-09-21 | 5.585 | 133,168,849 | -200,278 | 3.56% | 743,806,170 |
| 2009-09-22 | 2009-09-18 | 5.703 | 133,369,127 | -1,091,601 | 3.57% | 760,640,523 |
| 2009-09-21 | 2009-09-17 | 5.715 | 134,460,728 | +11,918 | 3.60% | 768,450,656 |
| 2009-09-18 | 2009-09-16 | 5.727 | 134,448,810 | -12,478,336 | 3.60% | 769,966,837 |
| 2009-09-16 | 2009-09-14 | 5.527 | 146,927,146 | -342,849 | 3.93% | 811,995,596 |
| 2009-09-15 | 2009-09-11 | 5.668 | 147,269,995 | -2,359,007 | 3.94% | 834,714,844 |
| 2009-09-14 | 2009-09-10 | 5.609 | 149,629,002 | +1,099,832 | 4.00% | 839,269,654 |
| 2009-09-11 | 2009-09-09 | 5.574 | 148,529,170 | +33,945 | 3.97% | 827,850,058 |
| 2009-09-10 | 2009-09-08 | 5.562 | 148,495,225 | +1,287,160 | 3.97% | 825,911,049 |
| 2009-09-09 | 2009-09-07 | 5.503 | 147,208,065 | -47,524 | 3.94% | 810,078,812 |
| 2009-09-08 | 2009-09-04 | 5.350 | 147,255,589 | +1,695,574 | 3.94% | 787,782,681 |
| 2009-09-07 | 2009-09-03 | 5.255 | 145,560,015 | +1,388,965 | 3.89% | 764,989,966 |
| 2009-09-04 | 2009-09-02 | 5.114 | 144,171,050 | +151,057 | 3.86% | 737,303,982 |
| 2009-09-03 | 2009-09-01 | 5.362 | 144,019,993 | +566,889 | 3.85% | 772,170,082 |
| 2009-09-02 | 2009-08-31 | 5.373 | 143,453,104 | +1,048,701 | 3.84% | 770,821,077 |
| 2009-09-01 | 2009-08-28 | 5.409 | 142,404,403 | -917,428 | 3.81% | 770,220,177 |
| 2009-08-31 | 2009-08-27 | 5.409 | 143,321,831 | -383,584 | 3.83% | 775,182,254 |
| 2009-08-28 | 2009-08-26 | 5.468 | 143,705,415 | +512,576 | 3.84% | 785,723,789 |
| 2009-08-27 | 2009-08-25 | 5.279 | 143,192,839 | -487,912 | 3.83% | 755,923,945 |
| 2009-08-26 | 2009-08-24 | 5.432 | 143,680,751 | -442,987 | 3.84% | 780,509,697 |
| 2009-08-25 | 2009-08-21 | 5.468 | 144,123,738 | +4,133,560 | 3.85% | 788,011,012 |
| 2009-08-24 | 2009-08-20 | 5.385 | 139,990,178 | +220,645 | 3.74% | 753,863,219 |
| 2009-08-21 | 2009-08-19 | 5.102 | 139,769,533 | -5,267,481 | 3.74% | 713,147,229 |
| 2009-08-20 | 2009-08-18 | 5.279 | 145,037,014 | +4,932,949 | 3.88% | 765,659,460 |
| 2009-08-19 | 2009-08-17 | 5.385 | 140,104,065 | -543,127 | 3.75% | 754,476,513 |
| 2009-08-18 | 2009-08-14 | 5.385 | 140,647,192 | +424,318 | 3.76% | 757,401,315 |
| 2009-08-17 | 2009-08-13 | 5.420 | 140,222,874 | +1,541,546 | 3.75% | 760,073,313 |
| 2009-08-14 | 2009-08-12 | 5.149 | 138,681,328 | -4,790,123 | 3.71% | 714,131,545 |
| 2009-08-13 | 2009-08-11 | 5.362 | 143,471,451 | +5,599,297 | 3.84% | 769,229,048 |
| 2009-08-12 | 2009-08-10 | 5.385 | 137,872,154 | -6,251,049 | 3.69% | 742,457,416 |
| 2009-08-11 | 2009-08-07 | 5.479 | 144,123,203 | -1,052,308 | 3.85% | 789,706,380 |
| 2009-08-10 | 2009-08-06 | 5.868 | 145,175,511 | -891,067 | 3.88% | 851,925,258 |
| 2009-08-07 | 2009-08-05 | 5.868 | 146,066,578 | +349,638 | 3.91% | 857,154,257 |
| 2009-08-06 | 2009-08-04 | 5.998 | 145,716,940 | +2,150,442 | 3.90% | 873,990,302 |
| 2009-08-05 | 2009-08-03 | 6.116 | 143,566,498 | +2,423,788 | 3.84% | 878,009,577 |
| 2009-08-04 | 2009-07-31 | 5.892 | 141,142,710 | -2,091,038 | 3.78% | 831,586,145 |
| 2009-08-03 | 2009-07-30 | 5.727 | 143,233,748 | -1,437,589 | 3.83% | 820,276,773 |
| 2009-07-31 | 2009-07-29 | 5.691 | 144,671,337 | +868,901 | 3.87% | 823,395,358 |
| 2009-07-30 | 2009-07-28 | 5.986 | 143,802,436 | -1,660,113 | 3.85% | 860,812,855 |
| 2009-07-29 | 2009-07-27 | 5.703 | 145,462,549 | -230,647 | 3.89% | 829,612,608 |
| 2009-07-28 | 2009-07-24 | 5.538 | 145,693,196 | -1,374,176 | 3.90% | 806,892,942 |
| 2009-07-27 | 2009-07-23 | 5.527 | 147,067,372 | +4,489,464 | 3.93% | 812,770,558 |
| 2009-07-24 | 2009-07-22 | 5.362 | 142,577,908 | +1,600,527 | 3.81% | 764,438,274 |
| 2009-07-23 | 2009-07-21 | 5.208 | 140,977,381 | +4,519,832 | 3.77% | 734,261,059 |
| 2009-07-22 | 2009-07-20 | 5.208 | 136,457,549 | -507,484 | 3.65% | 710,720,143 |
| 2009-07-21 | 2009-07-17 | 4.961 | 136,965,033 | +753,589 | 3.66% | 679,470,476 |
| 2009-07-20 | 2009-07-16 | 4.973 | 136,211,444 | +416,771 | 3.64% | 677,337,057 |
| 2009-07-17 | 2009-07-15 | 5.032 | 135,794,673 | +9,603,160 | 3.63% | 683,265,350 |
| 2009-07-16 | 2009-07-14 | 4.666 | 126,191,513 | -1,020,855 | 3.38% | 588,849,244 |
| 2009-07-15 | 2009-07-13 | 4.619 | 127,212,368 | +2,450,901 | 3.40% | 587,616,785 |
| 2009-07-14 | 2009-07-10 | 4.690 | 124,761,467 | -616,109 | 3.34% | 585,116,484 |
| 2009-07-13 | 2009-07-09 | 4.690 | 125,377,576 | +4,944,999 | 3.35% | 588,005,962 |
| 2009-07-10 | 2009-07-08 | 4.596 | 120,432,577 | -219,797 | 3.22% | 553,461,448 |
| 2009-07-09 | 2009-07-07 | 4.619 | 120,652,374 | -347,183 | 3.23% | 557,314,994 |
| 2009-07-08 | 2009-07-06 | 4.454 | 120,999,557 | -125,598 | 3.24% | 538,957,312 |
| 2009-07-07 | 2009-07-03 | 4.478 | 121,125,155 | -502,138 | 3.24% | 542,371,338 |
| 2009-07-06 | 2009-07-02 | 4.478 | 121,627,293 | -2,207,725 | 3.25% | 544,619,800 |
| 2009-07-03 | 2009-06-30 | 4.478 | 123,835,018 | -2,864,258 | 3.31% | 554,505,498 |
| 2009-07-02 | 2009-06-29 | 4.537 | 126,699,276 | +1,059,097 | 3.39% | 574,795,886 |
| 2009-06-30 | 2009-06-26 | 4.372 | 125,640,179 | -471,841 | 3.36% | 549,264,138 |
| 2009-06-29 | 2009-06-25 | 4.124 | 126,112,020 | -329,271 | 3.37% | 520,119,714 |
| 2009-06-26 | 2009-06-24 | 4.183 | 126,441,291 | -427,712 | 3.38% | 528,927,397 |
| 2009-06-25 | 2009-06-23 | 4.065 | 126,869,003 | -294,329 | 3.39% | 515,766,833 |
| 2009-06-24 | 2009-06-22 | 4.219 | 127,163,332 | +454,868 | 3.40% | 536,443,163 |
| 2009-06-23 | 2009-06-19 | 4.195 | 126,708,464 | -582,850 | 3.39% | 531,538,116 |
| 2009-06-22 | 2009-06-18 | 4.171 | 127,291,314 | -37,340 | 3.40% | 530,983,249 |
| 2009-06-19 | 2009-06-17 | 4.160 | 127,328,654 | -448,631 | 3.41% | 529,638,616 |
| 2009-06-18 | 2009-06-16 | 4.160 | 127,777,285 | -3,934,274 | 3.42% | 531,504,750 |
| 2009-06-17 | 2009-06-15 | 4.277 | 131,711,559 | +2,467,832 | 3.52% | 563,390,220 |
| 2009-06-16 | 2009-06-12 | 4.407 | 129,243,727 | +4,028,175 | 3.46% | 569,586,732 |
| 2009-06-15 | 2009-06-11 | 4.478 | 125,215,552 | -1,121,047 | 3.35% | 560,687,221 |
| 2009-06-12 | 2009-06-10 | 4.490 | 126,336,599 | -2,308,289 | 3.38% | 567,195,721 |
| 2009-06-11 | 2009-06-09 | 4.384 | 128,644,888 | -1,841,539 | 3.44% | 563,915,798 |
| 2009-06-10 | 2009-06-08 | 4.478 | 130,486,427 | -2,425,230 | 3.49% | 584,289,019 |
| 2009-06-09 | 2009-06-05 | 4.525 | 132,911,657 | -2,585,369 | 3.55% | 601,413,379 |
| 2009-06-08 | 2009-06-04 | 4.548 | 135,497,026 | -2,362,601 | 3.62% | 616,305,234 |
| 2009-06-05 | 2009-06-03 | 4.631 | 137,859,627 | -1,096,182 | 3.69% | 638,422,873 |
| 2009-06-04 | 2009-06-02 | 4.584 | 138,955,809 | -3,340,230 | 3.72% | 636,949,641 |
| 2009-06-03 | 2009-06-01 | 4.926 | 142,296,039 | +2,595,128 | 3.81% | 700,886,801 |
| 2009-06-02 | 2009-05-29 | 4.501 | 139,700,911 | -939,327 | 3.74% | 628,841,782 |
| 2009-06-01 | 2009-05-27 | 4.454 | 140,640,238 | +229,132 | 3.76% | 626,441,010 |
| 2009-05-29 | 2009-05-26 | 4.242 | 140,411,106 | -222,343 | 3.76% | 595,638,484 |
| 2009-05-27 | 2009-05-25 | 4.289 | 140,633,449 | -2,510,264 | 3.76% | 603,210,371 |
| 2009-05-26 | 2009-05-22 | 4.289 | 143,143,713 | -527,704 | 3.83% | 613,977,492 |
| 2009-05-25 | 2009-05-21 | 4.301 | 143,671,417 | +1,255,981 | 3.84% | 617,933,910 |
| 2009-05-22 | 2009-05-20 | 4.431 | 142,415,436 | -11,314,009 | 3.81% | 630,991,774 |
| 2009-05-21 | 2009-05-19 | 4.466 | 153,729,445 | -967,444 | 4.11% | 686,554,563 |
| 2009-05-20 | 2009-05-18 | 4.501 | 154,696,889 | -139,177 | 4.14% | 696,343,829 |
| 2009-05-19 | 2009-05-15 | 4.537 | 154,836,066 | -537,167 | 4.14% | 702,443,902 |
| 2009-05-18 | 2009-05-14 | 4.442 | 155,373,233 | -2,619,886 | 4.16% | 690,233,989 |
| 2009-05-15 | 2009-05-13 | 4.525 | 157,993,119 | -3,840,094 | 4.23% | 714,904,755 |
| 2009-05-14 | 2009-05-12 | 4.490 | 161,833,213 | -1,831,356 | 4.33% | 726,559,893 |
| 2009-05-13 | 2009-05-11 | 4.713 | 163,664,569 | -896,159 | 4.38% | 771,424,541 |
| 2009-05-12 | 2009-05-08 | 4.831 | 164,560,728 | -2,827,653 | 4.40% | 795,039,754 |
| 2009-05-11 | 2009-05-07 | 4.843 | 167,388,381 | -564,852 | 4.48% | 810,673,393 |
| 2009-05-08 | 2009-05-06 | 4.984 | 167,953,233 | +1,802,502 | 4.49% | 837,158,178 |
| 2009-05-07 | 2009-05-05 | 4.878 | 166,150,731 | +95,047 | 4.44% | 810,552,941 |
| 2009-05-06 | 2009-05-04 | 4.749 | 166,055,684 | -973,046 | 4.44% | 788,565,151 |
| 2009-05-05 | 2009-04-30 | 4.336 | 167,028,730 | -7,114,960 | 4.47% | 724,298,834 |
| 2009-05-04 | 2009-04-29 | 4.242 | 174,143,690 | +7,092,896 | 4.66% | 738,735,606 |
| 2009-04-30 | 2009-04-28 | 3.818 | 167,050,794 | +1,800,465 | 4.47% | 637,782,125 |
| 2009-04-29 | 2009-04-27 | 4.112 | 165,250,329 | -2,915,912 | 4.42% | 679,589,325 |
| 2009-04-28 | 2009-04-24 | 4.713 | 168,166,241 | -6,327,426 | 4.50% | 792,642,941 |
| 2009-04-27 | 2009-04-23 | 4.525 | 174,493,667 | +635,628 | 4.67% | 789,568,261 |
| 2009-04-24 | 2009-04-22 | 4.301 | 173,858,039 | -4,654,130 | 4.65% | 747,767,232 |
| 2009-04-23 | 2009-04-21 | 4.136 | 178,512,169 | -8,585,403 | 4.77% | 738,335,469 |
| 2009-04-22 | 2009-04-20 | 4.136 | 187,097,572 | -2,668,111 | 5.00% | 773,845,135 |
| 2009-04-21 | 2009-04-17 | 3.818 | 189,765,683 | +3,471,768 | 5.08% | 724,505,150 |
| 2009-04-20 | 2009-04-16 | 3.983 | 186,293,915 | +2,031,549 | 4.98% | 741,983,347 |
| 2009-04-17 | 2009-04-15 | 4.101 | 184,262,366 | +442,988 | 4.93% | 755,604,744 |
| 2009-04-16 | 2009-04-14 | 3.936 | 183,819,378 | +802,809 | 4.92% | 723,463,371 |
| 2009-04-15 | 2009-04-09 | 3.724 | 183,016,569 | +994,601 | 4.90% | 681,484,968 |
| 2009-04-14 | 2009-04-08 | 3.570 | 182,021,968 | -9,776,282 | 4.87% | 649,898,033 |
| 2009-04-09 | 2009-04-07 | 3.771 | 191,798,250 | -1,520,754 | 5.13% | 723,224,962 |
| 2009-04-08 | 2009-04-06 | 3.830 | 193,319,004 | -2,655,381 | 5.17% | 740,349,348 |
| 2009-04-07 | 2009-04-03 | 3.830 | 195,974,385 | +5,913,239 | 5.24% | 750,518,600 |
| 2009-04-06 | 2009-04-02 | 3.618 | 190,061,146 | +257,136 | 5.08% | 687,559,849 |
| 2009-04-03 | 2009-04-01 | 3.276 | 189,804,010 | +5,757,144 | 5.08% | 621,768,861 |
| 2009-04-02 | 2009-03-31 | 2.946 | 184,046,866 | +1,020,060 | 4.92% | 542,184,657 |
| 2009-04-01 | 2009-03-30 | 2.887 | 183,026,806 | +1,222,488 | 4.90% | 528,396,064 |
| 2009-03-31 | 2009-03-27 | 3.158 | 181,804,318 | +1,233,025 | 4.86% | 574,139,962 |
| 2009-03-30 | 2009-03-26 | 3.252 | 180,571,293 | -896,159 | 4.83% | 587,268,327 |
| 2009-03-27 | 2009-03-25 | 3.052 | 181,467,452 | -1,187,199 | 4.85% | 553,831,042 |
| 2009-03-26 | 2009-03-24 | 3.087 | 182,654,651 | +5,275,119 | 4.89% | 563,911,323 |
| 2009-03-25 | 2009-03-23 | 2.863 | 177,379,532 | -2,999,078 | 4.74% | 507,912,109 |
| 2009-03-24 | 2009-03-20 | 2.687 | 180,378,610 | +4,220,659 | 4.82% | 484,617,030 |
| 2009-03-23 | 2009-03-19 | 2.805 | 176,157,951 | +1,527,544 | 4.71% | 494,035,316 |
| 2009-03-20 | 2009-03-18 | 2.781 | 174,630,407 | -901,251 | 4.67% | 485,635,759 |
| 2009-03-19 | 2009-03-17 | 2.922 | 175,531,658 | +3,335,138 | 4.69% | 512,962,863 |
| 2009-03-18 | 2009-03-16 | 2.710 | 172,196,520 | +2,262,462 | 4.61% | 466,692,686 |
| 2009-03-17 | 2009-03-13 | 2.640 | 169,934,058 | +3,515,048 | 4.55% | 448,546,255 |
| 2009-03-16 | 2009-03-12 | 2.510 | 166,419,010 | +888,454 | 4.45% | 417,696,971 |
| 2009-03-13 | 2009-03-11 | 2.569 | 165,530,556 | +4,783,826 | 4.43% | 425,219,778 |
| 2009-03-12 | 2009-03-10 | 2.463 | 160,746,730 | +4,256,756 | 4.30% | 395,883,336 |
| 2009-03-11 | 2009-03-09 | 2.345 | 156,489,974 | +612,715 | 4.19% | 366,959,710 |
| 2009-03-10 | 2009-03-06 | 2.369 | 155,877,259 | -11,881 | 4.17% | 369,196,526 |
| 2009-03-09 | 2009-03-05 | 2.439 | 155,889,140 | +2,274,343 | 4.17% | 380,246,299 |
| 2009-03-06 | 2009-03-04 | 2.475 | 153,614,797 | +159,544 | 4.11% | 380,129,115 |
| 2009-03-05 | 2009-03-03 | 2.357 | 153,455,253 | +5,529,709 | 4.10% | 361,651,727 |
| 2009-03-04 | 2009-03-02 | 2.333 | 147,925,544 | -821,479 | 3.96% | 345,133,530 |
| 2009-03-03 | 2009-02-27 | 2.486 | 148,747,023 | -1,715,941 | 3.98% | 369,836,292 |
| 2009-03-02 | 2009-02-26 | 2.475 | 150,462,964 | -25,459 | 4.02% | 372,329,713 |
| 2009-02-27 | 2009-02-25 | 2.533 | 150,488,423 | +2,688,477 | 4.03% | 381,259,206 |
| 2009-02-26 | 2009-02-24 | 2.486 | 147,799,946 | +558,081 | 3.95% | 367,481,533 |
| 2009-02-25 | 2009-02-23 | 2.640 | 147,241,865 | +83,167 | 3.94% | 388,649,503 |
| 2009-02-24 | 2009-02-20 | 2.475 | 147,158,698 | -28,854 | 3.94% | 364,153,107 |
| 2009-02-23 | 2009-02-19 | 2.569 | 147,187,552 | +71,949 | 3.94% | 378,099,728 |
| 2009-02-20 | 2009-02-18 | 2.604 | 147,115,603 | +49,221 | 3.93% | 383,115,567 |
| 2009-02-19 | 2009-02-17 | 2.604 | 147,066,382 | +6,228,560 | 3.93% | 382,987,386 |
| 2009-02-18 | 2009-02-16 | 2.687 | 140,837,822 | -3,964,401 | 3.77% | 378,384,150 |
| 2009-02-17 | 2009-02-13 | 2.710 | 144,802,223 | -52,615 | 3.87% | 392,447,759 |
| 2009-02-16 | 2009-02-12 | 2.604 | 144,854,838 | +161,241 | 3.87% | 377,228,127 |
| 2009-02-13 | 2009-02-11 | 2.698 | 144,693,597 | +8,218 | 3.87% | 390,448,343 |
| 2009-02-12 | 2009-02-10 | 2.781 | 144,685,379 | +1,717,638 | 3.87% | 402,360,591 |
| 2009-02-11 | 2009-02-09 | 2.781 | 142,967,741 | +12,087,965 | 3.82% | 397,583,952 |
| 2009-02-10 | 2009-02-06 | 2.781 | 130,879,776 | +9,660,867 | 3.50% | 363,968,111 |
| 2009-02-09 | 2009-02-05 | 2.569 | 121,218,909 | +1,722,730 | 3.24% | 311,390,711 |
| 2009-02-06 | 2009-02-04 | 2.522 | 119,496,179 | +273,260 | 3.20% | 301,332,920 |
| 2009-02-05 | 2009-02-03 | 2.321 | 119,222,919 | +10,184 | 3.19% | 276,760,920 |
| 2009-02-04 | 2009-02-02 | 2.333 | 119,212,735 | -6,511,580 | 3.19% | 278,142,037 |
| 2009-02-03 | 2009-01-30 | 2.475 | 125,724,315 | +12,141,853 | 3.36% | 311,112,429 |
| 2009-02-02 | 2009-01-29 | 2.251 | 113,582,462 | +504,089 | 3.04% | 255,636,836 |
| 2009-01-30 | 2009-01-23 | 2.215 | 113,078,373 | +6,012,922 | 3.02% | 250,504,879 |
| 2009-01-29 | 2009-01-22 | 2.239 | 107,065,451 | -4,886,443 | 2.86% | 239,707,565 |
| 2009-01-23 | 2009-01-21 | 2.192 | 111,951,894 | +6,841,700 | 2.99% | 245,370,969 |
| 2009-01-22 | 2009-01-20 | 2.227 | 105,110,194 | -2,200,512 | 2.81% | 234,091,385 |
| 2009-01-21 | 2009-01-19 | 2.357 | 107,310,706 | -1,200,820 | 2.87% | 252,901,751 |
| 2009-01-20 | 2009-01-16 | 2.215 | 108,511,526 | -4,643,733 | 2.90% | 240,387,848 |
| 2009-01-19 | 2009-01-15 | 2.133 | 113,155,259 | -14,373,639 | 3.03% | 241,341,555 |
| 2009-01-16 | 2009-01-14 | 2.321 | 127,528,898 | +3,336,285 | 3.41% | 296,042,199 |
| 2009-01-15 | 2009-01-13 | 2.262 | 124,192,613 | +3,951,671 | 3.32% | 280,980,242 |
| 2009-01-14 | 2009-01-12 | 2.380 | 120,240,942 | -671,270 | 3.22% | 286,208,500 |
| 2009-01-13 | 2009-01-09 | 2.628 | 120,912,212 | -2,469,530 | 3.23% | 317,726,777 |
| 2009-01-12 | 2009-01-08 | 2.781 | 123,381,742 | -2,372,785 | 3.30% | 343,116,568 |
| 2009-01-09 | 2009-01-07 | 3.017 | 125,754,527 | +1,057,400 | 3.36% | 379,352,003 |
| 2009-01-08 | 2009-01-06 | 3.005 | 124,697,127 | +59,405 | 3.34% | 374,692,859 |
| 2009-01-07 | 2009-01-05 | 3.028 | 124,637,722 | +195,525 | 3.33% | 377,451,725 |
| 2009-01-06 | 2009-01-02 | 2.863 | 124,442,197 | -2,376,179 | 3.33% | 356,330,282 |
| 2009-01-05 | 2008-12-31 | 2.828 | 126,818,376 | -2,445,768 | 3.39% | 358,651,142 |
| 2009-01-02 | 2008-12-29 | 2.793 | 129,264,144 | +1,383,276 | 3.46% | 360,998,344 |
| 2008-12-30 | 2008-12-24 | 2.698 | 127,880,868 | +627,990 | 3.42% | 345,080,045 |
| 2008-12-29 | 2008-12-22 | 2.840 | 127,252,878 | -429,409 | 3.40% | 361,379,443 |
| 2008-12-23 | 2008-12-19 | 3.005 | 127,682,287 | -2,108,011 | 3.42% | 383,662,738 |
| 2008-12-22 | 2008-12-18 | 3.017 | 129,790,298 | +340,303 | 3.47% | 391,526,339 |
| 2008-12-19 | 2008-12-17 | 2.934 | 129,449,995 | +5,835,218 | 3.46% | 379,822,050 |
| 2008-12-18 | 2008-12-16 | 2.757 | 123,614,777 | +203,672 | 3.31% | 340,851,364 |
| 2008-12-17 | 2008-12-15 | 2.757 | 123,411,105 | +300,417 | 3.30% | 340,289,765 |
| 2008-12-16 | 2008-12-12 | 2.722 | 123,110,688 | +769,713 | 3.29% | 335,109,336 |
| 2008-12-15 | 2008-12-11 | 2.981 | 122,340,975 | -4,608,091 | 3.27% | 364,729,799 |
| 2008-12-12 | 2008-12-10 | 3.064 | 126,949,066 | +388,675 | 3.40% | 388,939,137 |
| 2008-12-11 | 2008-12-09 | 2.510 | 126,560,391 | -7,756,529 | 3.39% | 317,655,369 |
| 2008-12-10 | 2008-12-08 | 2.698 | 134,316,920 | +1,894,155 | 3.59% | 362,447,406 |
| 2008-12-09 | 2008-12-05 | 2.251 | 132,422,765 | +846,259 | 3.54% | 298,040,174 |
| 2008-12-08 | 2008-12-04 | 2.192 | 131,576,506 | -1,554,700 | 3.52% | 288,383,283 |
| 2008-12-05 | 2008-12-03 | 2.298 | 133,131,206 | -669,574 | 3.56% | 305,909,713 |
| 2008-12-04 | 2008-12-02 | 2.239 | 133,800,780 | +794,323 | 3.58% | 299,564,975 |
| 2008-12-03 | 2008-12-01 | 2.345 | 133,006,457 | -816,387 | 3.56% | 311,892,255 |
| 2008-12-02 | 2008-11-28 | 2.333 | 133,822,844 | +3,761,152 | 3.58% | 312,229,716 |
| 2008-12-01 | 2008-11-27 | 2.192 | 130,061,692 | -4,047,991 | 3.48% | 285,063,184 |
| 2008-11-28 | 2008-11-26 | 2.003 | 134,109,683 | -6,839,855 | 3.59% | 268,650,619 |
| 2008-11-27 | 2008-11-25 | 1.897 | 140,949,538 | +30,551 | 3.77% | 267,404,260 |
| 2008-11-26 | 2008-11-24 | 1.874 | 140,918,987 | -338,078 | 3.77% | 264,025,227 |
| 2008-11-25 | 2008-11-21 | 2.086 | 141,257,065 | +663,633 | 3.78% | 294,620,005 |
| 2008-11-24 | 2008-11-20 | 2.180 | 140,593,432 | -1,159,236 | 3.76% | 306,489,464 |
| 2008-11-21 | 2008-11-19 | 2.274 | 141,752,668 | -750,194 | 3.79% | 322,379,442 |
| 2008-11-20 | 2008-11-18 | 2.262 | 142,502,862 | +3,468,798 | 3.81% | 322,406,363 |
| 2008-11-19 | 2008-11-17 | 2.416 | 139,034,064 | -4,386,597 | 3.72% | 335,856,584 |
| 2008-11-18 | 2008-11-14 | 2.357 | 143,420,661 | +33,097 | 3.84% | 338,002,960 |
| 2008-11-17 | 2008-11-13 | 2.239 | 143,387,564 | +213,856 | 3.84% | 321,028,712 |
| 2008-11-14 | 2008-11-12 | 2.333 | 143,173,708 | +1,050,611 | 3.83% | 334,046,751 |
| 2008-11-13 | 2008-11-11 | 2.439 | 142,123,097 | +1,435,043 | 3.80% | 346,668,033 |
| 2008-11-12 | 2008-11-10 | 2.498 | 140,688,054 | -2,768,504 | 3.76% | 351,456,736 |
| 2008-11-11 | 2008-11-07 | 2.380 | 143,456,558 | +617,382 | 3.84% | 341,468,435 |
| 2008-11-10 | 2008-11-06 | 2.486 | 142,839,176 | +4,373,443 | 3.82% | 355,147,351 |
| 2008-11-07 | 2008-11-05 | 2.675 | 138,465,733 | +5,769,742 | 3.70% | 370,379,512 |
| 2008-11-06 | 2008-11-04 | 2.475 | 132,695,991 | +2,949,433 | 3.55% | 328,364,263 |
| 2008-11-05 | 2008-11-03 | 2.533 | 129,746,558 | +1,241,129 | 3.47% | 328,710,134 |
| 2008-11-04 | 2008-10-31 | 2.439 | 128,505,429 | +1,801,884 | 3.44% | 313,451,686 |
| 2008-11-03 | 2008-10-30 | 2.533 | 126,703,545 | +16,051,262 | 3.39% | 321,000,726 |
| 2008-10-31 | 2008-10-29 | 2.062 | 110,652,283 | -46,092,501 | 2.96% | 228,179,811 |
| 2008-10-30 | 2008-10-28 | 2.003 | 156,744,784 | +4,480,625 | 4.19% | 313,993,608 |
| 2008-10-29 | 2008-10-27 | 1.862 | 152,264,159 | +3,849,242 | 4.07% | 283,487,271 |
| 2008-10-28 | 2008-10-24 | 2.133 | 148,414,917 | +1,683,692 | 3.97% | 316,544,606 |
| 2008-10-27 | 2008-10-23 | 2.581 | 146,731,225 | +3,267,192 | 3.92% | 378,656,527 |
| 2008-10-24 | 2008-10-22 | 2.828 | 143,464,033 | -617,807 | 3.84% | 405,726,211 |
| 2008-10-23 | 2008-10-21 | 3.064 | 144,081,840 | -964,050 | 3.85% | 441,429,530 |
| 2008-10-22 | 2008-10-20 | 3.240 | 145,045,890 | +47,524 | 3.88% | 470,020,618 |
| 2008-10-21 | 2008-10-17 | 3.146 | 144,998,366 | -6,265,391 | 3.88% | 456,197,770 |
| 2008-10-20 | 2008-10-16 | 3.288 | 151,263,757 | +3,754,043 | 4.05% | 497,299,331 |
| 2008-10-17 | 2008-10-15 | 3.771 | 147,509,714 | -36,396,184 | 3.95% | 556,223,570 |
| 2008-10-16 | 2008-10-14 | 3.877 | 183,905,898 | +9,097,373 | 4.92% | 712,968,503 |
| 2008-10-15 | 2008-10-13 | 3.594 | 174,808,525 | +11,522,186 | 4.68% | 628,262,642 |
| 2008-10-14 | 2008-10-10 | 3.429 | 163,286,339 | +7,669,458 | 4.37% | 559,914,390 |
| 2008-10-13 | 2008-10-09 | 3.559 | 155,616,881 | +9,346,872 | 4.16% | 553,786,594 |
| 2008-10-10 | 2008-10-08 | 3.476 | 146,270,009 | -958,958 | 3.91% | 508,459,180 |
| 2008-10-09 | 2008-10-06 | 3.806 | 147,228,967 | -4,407,043 | 3.94% | 560,369,612 |
| 2008-10-08 | 2008-10-03 | 4.077 | 151,636,010 | -195,067 | 4.06% | 618,240,193 |
| 2008-10-06 | 2008-10-02 | 4.101 | 151,831,077 | -941,014 | 4.06% | 622,613,747 |
| 2008-10-03 | 2008-09-30 | 4.018 | 152,772,091 | +8,754,507 | 4.09% | 613,871,103 |
| 2008-10-02 | 2008-09-29 | 4.006 | 144,017,584 | -4,110,791 | 3.85% | 576,996,564 |
| 2008-09-30 | 2008-09-26 | 4.360 | 148,128,375 | -5,418,224 | 3.96% | 645,830,827 |
| 2008-09-29 | 2008-09-25 | 4.301 | 153,546,599 | -2,009,569 | 4.11% | 660,407,284 |
| 2008-09-26 | 2008-09-24 | 4.219 | 155,556,168 | -2,470,378 | 4.16% | 656,219,379 |
| 2008-09-25 | 2008-09-23 | 4.101 | 158,026,546 | -8,347,179 | 4.23% | 648,019,508 |
| 2008-09-24 | 2008-09-22 | 4.336 | 166,373,725 | +6,507,337 | 4.45% | 721,458,488 |
| 2008-09-23 | 2008-09-19 | 4.101 | 159,866,388 | +5,079,084 | 4.28% | 655,564,149 |
| 2008-09-22 | 2008-09-18 | 3.818 | 154,787,304 | +1,825,222 | 4.14% | 590,961,427 |
| 2008-09-19 | 2008-09-17 | 4.148 | 152,962,082 | -923,316 | 4.09% | 634,461,448 |
| 2008-09-18 | 2008-09-16 | 4.230 | 153,885,398 | +4,464,188 | 4.12% | 650,984,502 |
| 2008-09-17 | 2008-09-12 | 4.301 | 149,421,210 | +301,240 | 4.00% | 642,663,895 |
| 2008-09-16 | 2008-09-11 | 4.419 | 149,119,970 | -242,631 | 3.99% | 658,939,988 |
| 2008-09-12 | 2008-09-10 | 4.572 | 149,362,601 | +2,749,579 | 3.99% | 682,892,561 |
| 2008-09-11 | 2008-09-09 | 4.572 | 146,613,022 | -1,097,957 | 3.92% | 670,321,362 |
| 2008-09-10 | 2008-09-08 | 4.666 | 147,710,979 | -969,141 | 3.95% | 689,265,833 |
| 2008-09-09 | 2008-09-05 | 4.596 | 148,680,120 | +2,344,601 | 3.98% | 683,276,208 |
| 2008-09-08 | 2008-09-04 | 4.537 | 146,335,519 | +3,700,900 | 3.91% | 663,879,518 |
| 2008-09-05 | 2008-09-03 | 4.678 | 142,634,619 | +3,450,213 | 3.81% | 667,258,695 |
| 2008-09-04 | 2008-09-02 | 4.843 | 139,184,406 | +5,044,437 | 3.72% | 674,079,610 |
| 2008-09-03 | 2008-09-01 | 4.454 | 134,139,969 | +4,871,168 | 3.59% | 597,487,453 |
| 2008-09-02 | 2008-08-29 | 4.761 | 129,268,801 | +29,278 | 3.46% | 615,394,874 |
| 2008-09-01 | 2008-08-28 | 4.713 | 129,239,523 | +5,500,702 | 3.46% | 609,163,855 |
| 2008-08-29 | 2008-08-27 | 4.737 | 123,738,821 | +4,893,232 | 3.31% | 586,152,761 |
| 2008-08-28 | 2008-08-26 | 4.631 | 118,845,589 | +923,316 | 3.18% | 550,369,561 |
| 2008-08-27 | 2008-08-25 | 4.419 | 117,922,273 | +2,180,993 | 3.15% | 521,081,792 |
| 2008-08-26 | 2008-08-21 | 4.325 | 115,741,280 | +2,982,378 | 3.10% | 500,533,482 |
| 2008-08-25 | 2008-08-20 | 4.572 | 112,758,902 | +5,952,330 | 3.02% | 515,538,795 |
| 2008-08-21 | 2008-08-19 | 4.407 | 106,806,572 | +4,422,240 | 2.86% | 470,704,518 |
| 2008-08-20 | 2008-08-18 | 4.584 | 102,384,332 | +7,635,174 | 2.74% | 469,312,251 |
| 2008-08-19 | 2008-08-15 | 4.560 | 94,749,158 | -765,643 | 2.53% | 432,080,944 |
| 2008-08-18 | 2008-08-14 | 4.419 | 95,514,801 | -637,020 | 2.55% | 422,066,353 |
| 2008-08-15 | 2008-08-13 | 4.466 | 96,151,821 | -13,578 | 2.57% | 429,413,320 |
| 2008-08-14 | 2008-08-12 | 4.348 | 96,165,399 | +970,839 | 2.57% | 418,142,193 |
| 2008-08-13 | 2008-08-11 | 4.372 | 95,194,560 | +9,962,195 | 2.55% | 416,164,307 |
| 2008-08-12 | 2008-08-08 | 4.478 | 85,232,365 | -103,534 | 2.28% | 381,651,457 |
| 2008-08-11 | 2008-08-07 | 4.678 | 85,335,899 | -14,973,580 | 2.28% | 399,209,680 |
| 2008-08-08 | 2008-08-05 | 5.008 | 100,309,479 | -582,732 | 2.68% | 502,353,802 |
| 2008-08-07 | 2008-08-04 | 5.149 | 100,892,211 | +10,996,310 | 2.70% | 519,538,654 |
| 2008-08-05 | 2008-08-01 | 5.303 | 89,895,901 | -4,442,607 | 2.40% | 476,684,677 |
| 2008-08-04 | 2008-07-31 | 5.314 | 94,338,508 | -2,186,085 | 2.52% | 501,353,826 |
| 2008-08-01 | 2008-07-30 | 5.373 | 96,524,593 | +816,387 | 2.58% | 518,658,632 |
| 2008-07-31 | 2008-07-29 | 5.220 | 95,708,206 | +251,197 | 2.56% | 499,610,653 |
| 2008-07-30 | 2008-07-28 | 5.456 | 95,457,009 | -1,298,413 | 2.55% | 520,795,954 |
| 2008-07-29 | 2008-07-25 | 5.220 | 96,755,422 | +145,966 | 2.59% | 505,077,272 |
| 2008-07-28 | 2008-07-24 | 5.550 | 96,609,456 | +3,305,435 | 2.58% | 536,190,768 |
| 2008-07-25 | 2008-07-23 | 5.303 | 93,304,021 | -478,215 | 2.50% | 494,756,676 |
| 2008-07-24 | 2008-07-22 | 5.020 | 93,782,236 | +274,110 | 2.51% | 470,770,207 |
| 2008-07-23 | 2008-07-21 | 5.197 | 93,508,126 | -2,749,580 | 2.50% | 485,922,189 |
| 2008-07-22 | 2008-07-18 | 5.055 | 96,257,706 | -1,401,945 | 2.57% | 486,599,421 |
| 2008-07-21 | 2008-07-17 | 4.926 | 97,659,651 | -6,329,803 | 2.61% | 481,027,869 |
| 2008-07-18 | 2008-07-16 | 4.655 | 103,989,454 | +8,520,939 | 2.78% | 484,022,089 |
| 2008-07-17 | 2008-07-15 | 4.619 | 95,468,515 | -4,591,118 | 2.55% | 440,986,224 |
| 2008-07-16 | 2008-07-14 | 4.772 | 100,059,633 | +291,769 | 2.68% | 477,521,266 |
| 2008-07-15 | 2008-07-11 | 4.666 | 99,767,864 | +9,278,251 | 2.67% | 465,548,197 |
| 2008-07-14 | 2008-07-10 | 4.749 | 90,489,613 | +2,869,237 | 2.42% | 429,717,030 |
| 2008-07-11 | 2008-07-09 | 4.572 | 87,620,376 | +551,613 | 2.34% | 400,604,318 |
| 2008-07-10 | 2008-07-08 | 4.336 | 87,068,763 | -2,860,195 | 2.33% | 377,562,612 |
| 2008-07-09 | 2008-07-07 | 4.572 | 89,928,958 | +1,525,508 | 2.41% | 411,159,260 |
| 2008-07-08 | 2008-07-04 | 4.183 | 88,403,450 | -6,325,730 | 2.36% | 369,808,046 |
| 2008-07-07 | 2008-07-03 | 4.183 | 94,729,180 | +2,408,428 | 2.53% | 396,269,749 |
| 2008-07-04 | 2008-07-02 | 4.360 | 92,320,752 | -4,849,375 | 2.47% | 402,512,939 |
| 2008-07-03 | 2008-06-30 | 4.525 | 97,170,127 | +830,237 | 2.60% | 439,686,148 |
| 2008-07-02 | 2008-06-27 | 4.619 | 96,339,890 | +3,395,815 | 2.58% | 445,011,262 |
| 2008-06-30 | 2008-06-26 | 4.902 | 92,944,075 | -1,064,212 | 2.49% | 455,610,610 |
| 2008-06-27 | 2008-06-25 | 4.902 | 94,008,287 | -1,066,005 | 2.51% | 460,827,363 |
| 2008-06-26 | 2008-06-24 | 5.032 | 95,074,292 | -522,580 | 2.54% | 478,376,419 |
| 2008-06-25 | 2008-06-23 | 5.279 | 95,596,872 | +735,053 | 2.56% | 504,661,861 |
| 2008-06-24 | 2008-06-20 | 5.291 | 94,861,819 | -9,099,070 | 2.54% | 501,899,286 |
| 2008-06-23 | 2008-06-19 | 5.574 | 103,960,889 | +5,688,404 | 2.78% | 579,441,924 |
| 2008-06-20 | 2008-06-18 | 5.798 | 98,272,485 | -2,814,076 | 2.63% | 569,738,843 |
| 2008-06-19 | 2008-06-17 | 5.715 | 101,086,561 | +742,557 | 2.70% | 577,715,406 |
| 2008-06-18 | 2008-06-16 | 5.904 | 100,344,004 | -3,957,697 | 2.68% | 592,390,303 |
| 2008-06-17 | 2008-06-13 | 5.774 | 104,301,701 | +241,012 | 2.79% | 602,235,372 |
| 2008-06-16 | 2008-06-12 | 5.821 | 104,060,689 | -62,799 | 2.78% | 605,748,622 |
| 2008-06-13 | 2008-06-11 | 5.939 | 104,123,488 | -552,928 | 2.78% | 618,383,699 |
| 2008-06-12 | 2008-06-10 | 5.998 | 104,676,416 | -4,780,534 | 2.80% | 627,834,845 |
| 2008-06-11 | 2008-06-06 | 6.316 | 109,456,950 | -2,422,057 | 2.93% | 691,332,415 |
| 2008-06-10 | 2008-06-05 | 6.363 | 111,879,007 | -12,612,854 | 2.99% | 711,903,538 |
| 2008-06-06 | 2008-06-04 | 6.505 | 124,491,861 | -5,896,319 | 3.33% | 809,764,672 |
| 2008-06-05 | 2008-06-03 | 6.634 | 130,388,180 | +838,452 | 3.49% | 865,018,522 |
| 2008-06-04 | 2008-06-02 | 6.835 | 129,549,728 | -749,267 | 3.46% | 885,407,686 |
| 2008-06-03 | 2008-05-30 | 6.858 | 130,298,995 | +4,884,746 | 3.49% | 893,599,340 |
| 2008-06-02 | 2008-05-29 | 6.728 | 125,414,249 | +7,309,297 | 3.35% | 843,843,246 |
| 2008-05-30 | 2008-05-28 | 6.587 | 118,104,952 | +9,312,927 | 3.16% | 777,962,573 |
| 2008-05-29 | 2008-05-27 | 6.422 | 108,792,025 | +1,037,032 | 2.91% | 698,670,412 |
| 2008-05-28 | 2008-05-26 | 6.387 | 107,754,993 | -5,403,262 | 2.88% | 688,201,283 |
| 2008-05-27 | 2008-05-23 | 6.351 | 113,158,255 | +6,777,203 | 3.03% | 718,710,178 |
| 2008-05-26 | 2008-05-22 | 6.281 | 106,381,052 | -480,073 | 2.85% | 668,144,316 |
| 2008-05-23 | 2008-05-21 | 6.528 | 106,861,125 | -7,822,722 | 2.86% | 697,602,929 |
| 2008-05-22 | 2008-05-20 | 6.599 | 114,683,847 | +1,490,204 | 3.07% | 756,778,993 |
| 2008-05-21 | 2008-05-19 | 6.552 | 113,193,643 | +27,156 | 3.03% | 741,610,069 |
| 2008-05-20 | 2008-05-16 | 6.611 | 113,166,487 | -1,070,978 | 3.03% | 748,099,706 |
| 2008-05-19 | 2008-05-15 | 6.493 | 114,237,465 | -9,325,692 | 3.06% | 741,718,215 |
| 2008-05-16 | 2008-05-14 | 6.587 | 123,563,157 | -1,770,254 | 3.30% | 813,916,012 |
| 2008-05-15 | 2008-05-13 | 6.611 | 125,333,411 | +2,900,535 | 3.35% | 828,530,517 |
| 2008-05-14 | 2008-05-09 | 6.705 | 122,432,876 | +162,513 | 3.27% | 820,897,828 |
| 2008-05-13 | 2008-05-08 | 6.740 | 122,270,363 | -6,591,072 | 3.27% | 824,130,560 |
| 2008-05-09 | 2008-05-07 | 6.893 | 128,861,435 | +3,917,543 | 3.45% | 888,295,819 |
| 2008-05-08 | 2008-05-06 | 7.459 | 124,943,892 | +664,481 | 3.34% | 931,960,549 |
| 2008-05-07 | 2008-05-05 | 7.706 | 124,279,411 | +4,957,619 | 3.32% | 957,757,857 |
| 2008-05-06 | 2008-05-02 | 7.388 | 119,321,792 | +4,580,086 | 3.19% | 881,588,866 |
| 2008-05-05 | 2008-04-30 | 6.811 | 114,741,706 | -1,710,425 | 3.07% | 781,498,106 |
| 2008-05-02 | 2008-04-29 | 6.823 | 116,452,131 | -4,406,116 | 3.11% | 794,519,924 |
| 2008-04-30 | 2008-04-28 | 7.079 | 120,858,247 | -5,604,389 | 3.23% | 855,615,260 |
| 2008-04-29 | 2008-04-25 | 7.354 | 126,462,636 | +3,239,837 | 3.38% | 930,016,128 |
| 2008-04-28 | 2008-04-24 | 7.211 | 123,222,799 | +229,762 | 3.34% | 888,537,059 |
| 2008-04-25 | 2008-04-23 | 6.829 | 122,993,037 | +742,978 | 3.33% | 839,893,252 |
| 2008-04-24 | 2008-04-22 | 6.709 | 122,250,059 | -656,702 | 3.31% | 820,224,865 |
| 2008-04-23 | 2008-04-21 | 6.232 | 122,906,761 | -871,555 | 3.33% | 765,938,349 |
| 2008-04-22 | 2008-04-18 | 6.208 | 123,778,316 | -15,464,333 | 3.35% | 768,414,323 |
| 2008-04-21 | 2008-04-17 | 6.590 | 139,242,649 | +546,135 | 3.77% | 917,611,594 |
| 2008-04-18 | 2008-04-16 | 6.327 | 138,696,514 | +10,652,146 | 3.76% | 877,584,518 |
| 2008-04-17 | 2008-04-15 | 6.638 | 128,044,368 | -3,382,854 | 3.47% | 849,929,318 |
| 2008-04-16 | 2008-04-14 | 6.865 | 131,427,222 | -2,316,886 | 3.56% | 902,195,613 |
| 2008-04-15 | 2008-04-11 | 7.318 | 133,744,108 | -2,309,347 | 3.62% | 978,774,556 |
| 2008-04-14 | 2008-04-10 | 7.247 | 136,053,455 | +1,559,668 | 3.69% | 985,929,369 |
| 2008-04-11 | 2008-04-09 | 7.330 | 134,493,787 | -515,981 | 3.64% | 985,866,550 |
| 2008-04-10 | 2008-04-08 | 7.832 | 135,009,768 | -1,790,016 | 3.66% | 1,057,344,640 |
| 2008-04-09 | 2008-04-07 | 8.130 | 136,799,784 | +3,253,859 | 3.71% | 1,112,192,754 |
| 2008-04-08 | 2008-04-03 | 8.094 | 133,545,925 | -5,034,996 | 3.62% | 1,080,955,641 |
| 2008-04-07 | 2008-04-02 | 8.381 | 138,580,921 | +1,063,120 | 3.76% | 1,161,416,772 |
| 2008-04-03 | 2008-04-01 | 8.154 | 137,517,801 | +1,313,405 | 3.73% | 1,121,313,783 |
| 2008-04-02 | 2008-03-31 | 7.844 | 136,204,396 | +140,722 | 3.69% | 1,068,326,576 |
| 2008-04-01 | 2008-03-28 | 7.653 | 136,063,674 | -7,287,385 | 3.69% | 1,041,232,610 |
| 2008-03-31 | 2008-03-27 | 7.724 | 143,351,059 | +1,382,928 | 3.88% | 1,107,267,937 |
| 2008-03-28 | 2008-03-26 | 8.309 | 141,968,131 | -5,736,931 | 3.85% | 1,179,634,980 |
| 2008-03-27 | 2008-03-25 | 8.249 | 147,705,062 | +2,129,256 | 4.00% | 1,218,487,181 |
| 2008-03-26 | 2008-03-20 | 7.163 | 145,575,806 | -486,663 | 3.94% | 1,042,768,711 |
| 2008-03-25 | 2008-03-19 | 6.626 | 146,062,469 | +6,528,157 | 3.96% | 967,785,606 |
| 2008-03-20 | 2008-03-18 | 6.256 | 139,534,312 | -3,194,723 | 3.78% | 872,890,647 |
| 2008-03-19 | 2008-03-17 | 6.447 | 142,729,035 | +756,715 | 3.87% | 920,139,399 |
| 2008-03-18 | 2008-03-14 | 7.044 | 141,972,320 | +338,403 | 3.85% | 1,000,007,435 |
| 2008-03-17 | 2008-03-13 | 7.426 | 141,633,917 | +496,893 | 3.84% | 1,051,732,244 |
| 2008-03-14 | 2008-03-12 | 8.047 | 141,137,024 | +325,000 | 3.82% | 1,135,660,159 |
| 2008-03-13 | 2008-03-11 | 7.939 | 140,812,024 | -1,338,533 | 3.82% | 1,117,915,362 |
| 2008-03-12 | 2008-03-10 | 8.190 | 142,150,557 | -3,183,834 | 3.85% | 1,164,180,229 |
| 2008-03-11 | 2008-03-07 | 8.297 | 145,334,391 | +1,566,013 | 3.94% | 1,205,870,685 |
| 2008-03-10 | 2008-03-06 | 8.440 | 143,768,378 | -2,370,578 | 3.90% | 1,213,473,578 |
| 2008-03-07 | 2008-03-05 | 8.488 | 146,138,956 | +3,341,308 | 3.96% | 1,240,461,070 |
| 2008-03-06 | 2008-03-04 | 8.488 | 142,797,648 | +1,699,552 | 3.87% | 1,212,099,279 |
| 2008-03-05 | 2008-03-03 | 8.823 | 141,098,096 | -814,176 | 3.82% | 1,244,838,838 |
| 2008-03-04 | 2008-02-29 | 9.014 | 141,912,272 | -3,116,838 | 3.85% | 1,279,129,287 |
| 2008-03-03 | 2008-02-28 | 9.037 | 145,029,110 | +2,547,235 | 3.93% | 1,310,685,815 |
| 2008-02-29 | 2008-02-27 | 9.109 | 142,481,875 | +1,125,775 | 3.86% | 1,297,871,505 |
| 2008-02-28 | 2008-02-26 | 8.942 | 141,356,100 | -108,892 | 3.83% | 1,263,990,792 |
| 2008-02-27 | 2008-02-25 | 8.930 | 141,464,992 | +208,067 | 3.83% | 1,263,275,621 |
| 2008-02-26 | 2008-02-22 | 9.276 | 141,256,925 | -303,222 | 3.83% | 1,310,322,820 |
| 2008-02-25 | 2008-02-21 | 9.407 | 141,560,147 | +1,687,826 | 3.84% | 1,331,725,637 |
| 2008-02-22 | 2008-02-20 | 9.300 | 139,872,321 | +3,012,119 | 3.79% | 1,300,818,716 |
| 2008-02-21 | 2008-02-19 | 9.622 | 136,860,202 | -7,644,216 | 3.71% | 1,316,921,101 |
| 2008-02-20 | 2008-02-18 | 9.372 | 144,504,418 | -98,003 | 3.92% | 1,354,248,364 |
| 2008-02-19 | 2008-02-15 | 9.467 | 144,602,421 | +1,456,137 | 3.92% | 1,368,977,434 |
| 2008-02-18 | 2008-02-14 | 9.431 | 143,146,284 | +6,381,069 | 3.88% | 1,350,065,091 |
| 2008-02-15 | 2008-02-13 | 8.667 | 136,765,215 | +459,022 | 3.71% | 1,185,386,047 |
| 2008-02-14 | 2008-02-12 | 8.691 | 136,306,193 | -46,908 | 3.69% | 1,184,662,129 |
| 2008-02-13 | 2008-02-11 | 8.572 | 136,353,101 | -326,089 | 3.69% | 1,168,791,384 |
| 2008-02-12 | 2008-02-06 | 9.133 | 136,679,190 | +1,576,420 | 3.70% | 1,248,278,152 |
| 2008-02-11 | 2008-02-04 | 9.790 | 135,102,770 | -907,991 | 3.66% | 1,322,591,245 |
| 2008-02-05 | 2008-02-01 | 8.584 | 136,010,761 | +3,901,683 | 3.69% | 1,167,480,670 |
| 2008-02-04 | 2008-01-31 | 8.226 | 132,109,078 | +1,641,755 | 3.58% | 1,086,674,363 |
| 2008-02-01 | 2008-01-30 | 8.273 | 130,467,323 | -449,751 | 3.54% | 1,079,400,274 |
| 2008-01-31 | 2008-01-29 | 8.978 | 130,917,074 | +2,020,783 | 3.55% | 1,175,334,999 |
| 2008-01-30 | 2008-01-28 | 8.894 | 128,896,291 | +2,275,423 | 3.49% | 1,146,421,260 |
| 2008-01-29 | 2008-01-25 | 9.384 | 126,620,868 | -1,742,916 | 3.43% | 1,188,161,211 |
| 2008-01-28 | 2008-01-24 | 8.452 | 128,363,784 | +7,997,696 | 3.48% | 1,084,983,932 |
| 2008-01-25 | 2008-01-23 | 8.942 | 120,366,088 | +432,602 | 3.26% | 1,076,300,399 |
| 2008-01-24 | 2008-01-22 | 8.082 | 119,933,486 | -4,101,038 | 3.25% | 969,341,181 |
| 2008-01-23 | 2008-01-21 | 10.004 | 124,034,524 | +1,632,682 | 3.36% | 1,240,892,446 |
| 2008-01-22 | 2008-01-18 | 11.795 | 122,401,842 | -35,662,787 | 3.32% | 1,443,751,458 |
| 2008-01-21 | 2008-01-17 | 11.795 | 158,064,629 | -9,890,322 | 4.28% | 1,864,400,363 |
| 2008-01-18 | 2008-01-16 | 11.365 | 167,954,951 | -745,801 | 4.55% | 1,908,874,150 |
| 2008-01-17 | 2008-01-15 | 12.368 | 168,700,752 | -1,942,297 | 4.57% | 2,086,528,455 |
| 2008-01-16 | 2008-01-14 | 12.464 | 170,643,049 | -1,211,214 | 4.62% | 2,126,848,909 |
| 2008-01-15 | 2008-01-11 | 12.559 | 171,854,263 | -3,257,545 | 4.66% | 2,158,358,527 |
| 2008-01-14 | 2008-01-10 | 12.440 | 175,111,808 | -1,846,137 | 4.75% | 2,178,365,192 |
| 2008-01-11 | 2008-01-09 | 12.058 | 176,957,945 | -7,094,730 | 4.80% | 2,133,727,614 |
| 2008-01-10 | 2008-01-08 | 12.177 | 184,052,675 | -10,022,751 | 4.99% | 2,241,247,630 |
| 2008-01-09 | 2008-01-07 | 12.559 | 194,075,426 | +1,328,482 | 5.26% | 2,437,439,393 |
| 2008-01-08 | 2008-01-04 | 12.894 | 192,746,944 | +312,436 | 5.22% | 2,485,185,405 |
| 2008-01-07 | 2008-01-03 | 12.702 | 192,434,508 | -3,704,002 | 5.21% | 2,444,399,125 |
| 2008-01-04 | 2008-01-02 | 13.777 | 196,138,510 | -306,321 | 5.31% | 2,702,192,091 |
| 2008-01-03 | 2007-12-31 | 13.872 | 196,444,831 | +3,593,166 | 5.32% | 2,725,174,219 |
| 2008-01-02 | 2007-12-27 | 12.726 | 192,851,665 | +266,379 | 5.23% | 2,454,302,757 |
| 2007-12-28 | 2007-12-24 | 12.464 | 192,585,286 | +1,590,660 | 5.22% | 2,400,331,030 |
| 2007-12-27 | 2007-12-20 | 11.712 | 190,994,626 | -4,042,405 | 5.18% | 2,236,854,280 |
| 2007-12-21 | 2007-12-19 | 11.091 | 195,037,031 | -34,342 | 5.29% | 2,163,118,587 |
| 2007-12-20 | 2007-12-18 | 10.768 | 195,071,373 | -248,357 | 5.29% | 2,100,620,581 |
| 2007-12-19 | 2007-12-17 | 11.353 | 195,319,730 | -1,907,452 | 5.29% | 2,217,553,826 |
| 2007-12-18 | 2007-12-14 | 11.867 | 197,227,182 | -4,198,204 | 5.34% | 2,340,457,136 |
| 2007-12-17 | 2007-12-13 | 11.938 | 201,425,386 | -381,122 | 5.46% | 2,404,704,646 |
| 2007-12-14 | 2007-12-12 | 12.655 | 201,806,508 | -2,782,609 | 5.47% | 2,553,809,926 |
| 2007-12-13 | 2007-12-11 | 13.467 | 204,589,117 | +1,572,233 | 5.54% | 2,755,111,410 |
| 2007-12-12 | 2007-12-10 | 13.013 | 203,016,884 | +770,620 | 5.50% | 2,641,838,065 |
| 2007-12-11 | 2007-12-07 | 12.989 | 202,246,264 | -6,088,317 | 5.48% | 2,626,981,056 |
| 2007-12-10 | 2007-12-06 | 12.989 | 208,334,581 | -99,678 | 5.65% | 2,706,062,336 |
| 2007-12-07 | 2007-12-05 | 13.013 | 208,434,259 | +807,559 | 5.65% | 2,712,333,815 |
| 2007-12-06 | 2007-12-04 | 12.416 | 207,626,700 | +3,004,581 | 5.63% | 2,577,888,200 |
| 2007-12-05 | 2007-12-03 | 11.915 | 204,622,119 | +637,437 | 5.54% | 2,437,982,910 |
| 2007-12-04 | 2007-11-30 | 11.735 | 203,984,682 | -290,605 | 5.53% | 2,393,859,247 |
| 2007-12-03 | 2007-11-29 | 11.604 | 204,275,287 | +748,570 | 5.54% | 2,370,443,630 |
| 2007-11-30 | 2007-11-28 | 10.971 | 203,526,717 | -362,024 | 5.52% | 2,232,978,165 |
| 2007-11-29 | 2007-11-27 | 10.339 | 203,888,741 | -849,357 | 5.52% | 2,107,942,082 |
| 2007-11-28 | 2007-11-26 | 10.028 | 204,738,098 | -385,310 | 5.55% | 2,053,172,734 |
| 2007-11-27 | 2007-11-23 | 9.467 | 205,123,408 | -2,404,837 | 5.56% | 1,941,940,631 |
| 2007-11-26 | 2007-11-22 | 9.348 | 207,528,245 | +8,363 | 5.62% | 1,939,932,028 |
| 2007-11-23 | 2007-11-21 | 9.742 | 207,519,882 | +289,820 | 5.62% | 2,021,610,145 |
| 2007-11-22 | 2007-11-20 | 10.172 | 207,230,062 | -5,119,597 | 5.62% | 2,107,850,910 |
| 2007-11-21 | 2007-11-19 | 10.577 | 212,349,659 | -2,665,340 | 5.75% | 2,246,119,342 |
| 2007-11-20 | 2007-11-16 | 10.279 | 215,014,999 | +506,515 | 5.83% | 2,210,138,275 |
| 2007-11-19 | 2007-11-15 | 10.649 | 214,508,484 | -738,120 | 5.81% | 2,284,319,598 |
| 2007-11-16 | 2007-11-14 | 10.721 | 215,246,604 | -975,814 | 5.83% | 2,307,598,153 |
| 2007-11-15 | 2007-11-13 | 9.599 | 216,222,418 | -3,274,298 | 5.86% | 2,075,411,918 |
| 2007-11-14 | 2007-11-12 | 9.957 | 219,496,716 | -870,407 | 5.95% | 2,185,453,726 |
| 2007-11-13 | 2007-11-09 | 10.912 | 220,367,123 | +2,626,307 | 5.97% | 2,404,587,224 |
| 2007-11-12 | 2007-11-08 | 11.174 | 217,740,816 | -1,619,977 | 5.90% | 2,433,118,342 |
| 2007-11-09 | 2007-11-07 | 12.058 | 219,360,793 | -1,534,539 | 5.94% | 2,645,013,659 |
| 2007-11-08 | 2007-11-06 | 12.798 | 220,895,332 | -453,996 | 5.99% | 2,827,019,874 |
| 2007-11-07 | 2007-11-05 | 13.108 | 221,349,328 | -920,556 | 6.00% | 2,901,536,818 |
| 2007-11-06 | 2007-11-02 | 13.061 | 222,269,884 | +239,227 | 6.02% | 2,902,989,618 |
| 2007-11-05 | 2007-11-01 | 13.634 | 222,030,657 | -357,249 | 6.02% | 3,027,098,729 |
| 2007-11-02 | 2007-10-31 | 13.944 | 222,387,906 | -174,227 | 6.03% | 3,100,998,429 |
| 2007-11-01 | 2007-10-30 | 14.254 | 222,562,133 | -212,758 | 6.03% | 3,172,511,021 |
| 2007-10-31 | 2007-10-29 | 13.920 | 222,774,891 | -1,814,308 | 6.04% | 3,101,075,416 |
| 2007-10-30 | 2007-10-26 | 13.992 | 224,589,199 | -211,083 | 6.09% | 3,142,418,448 |
| 2007-10-29 | 2007-10-25 | 14.183 | 224,800,282 | +3,563,280 | 6.09% | 3,188,312,121 |
| 2007-10-26 | 2007-10-24 | 14.040 | 221,237,002 | +632,914 | 6.00% | 3,106,079,907 |
| 2007-10-25 | 2007-10-23 | 13.562 | 220,604,088 | +1,393,817 | 5.98% | 2,991,847,309 |
| 2007-10-24 | 2007-10-22 | 13.347 | 219,210,271 | +1,825,079 | 5.94% | 2,925,837,759 |
| 2007-10-23 | 2007-10-18 | 13.801 | 217,385,192 | +5,663,932 | 5.89% | 3,000,097,224 |
| 2007-10-22 | 2007-10-17 | 13.920 | 211,721,260 | -234,537 | 5.74% | 2,947,206,445 |
| 2007-10-18 | 2007-10-16 | 14.254 | 211,955,797 | +4,037,379 | 5.74% | 3,021,323,048 |
| 2007-10-17 | 2007-10-15 | 14.302 | 207,918,418 | +2,993,139 | 5.63% | 2,973,701,131 |
| 2007-10-16 | 2007-10-12 | 13.849 | 204,925,279 | -1,091,613 | 5.55% | 2,837,925,969 |
| 2007-10-15 | 2007-10-11 | 13.395 | 206,016,892 | +1,358,972 | 5.58% | 2,759,581,506 |
| 2007-10-12 | 2007-10-10 | 13.061 | 204,657,920 | -1,159,700 | 5.55% | 2,672,965,884 |
| 2007-10-11 | 2007-10-09 | 13.061 | 205,817,620 | +504,379 | 5.58% | 2,688,112,322 |
| 2007-10-10 | 2007-10-08 | 12.559 | 205,313,241 | -339,994 | 5.56% | 2,578,577,782 |
| 2007-10-09 | 2007-10-05 | 12.941 | 205,653,235 | -11,859,004 | 5.57% | 2,661,413,562 |
| 2007-10-08 | 2007-10-04 | 12.201 | 217,512,239 | -9,696,913 | 5.89% | 2,653,885,200 |
| 2007-10-05 | 2007-10-03 | 13.419 | 227,209,152 | -1,485,119 | 6.16% | 3,048,875,356 |
| 2007-10-04 | 2007-10-02 | 13.968 | 228,694,271 | -362,024 | 6.20% | 3,194,395,496 |
| 2007-10-03 | 2007-09-28 | 13.252 | 229,056,295 | +19,456,983 | 6.21% | 3,035,377,764 |
| 2007-10-02 | 2007-09-27 | 13.085 | 209,599,312 | +1,913,881 | 5.68% | 2,742,508,263 |
| 2007-09-28 | 2007-09-25 | 12.488 | 207,685,431 | -1,955,365 | 5.63% | 2,593,494,041 |
| 2007-09-27 | 2007-09-24 | 14.135 | 209,640,796 | -44,897 | 5.68% | 2,963,296,037 |
| 2007-09-25 | 2007-09-21 | 14.135 | 209,685,693 | +490,433 | 5.68% | 2,963,930,661 |
| 2007-09-24 | 2007-09-20 | 13.920 | 209,195,260 | +4,615,763 | 5.67% | 2,912,043,970 |
| 2007-09-21 | 2007-09-19 | 12.297 | 204,579,497 | +6,748,788 | 5.54% | 2,515,630,601 |
| 2007-09-20 | 2007-09-18 | 11.425 | 197,830,709 | -1,711,588 | 5.36% | 2,260,232,852 |
| 2007-09-19 | 2007-09-17 | 11.330 | 199,542,297 | +1,362,825 | 5.41% | 2,260,730,104 |
| 2007-09-18 | 2007-09-14 | 11.091 | 198,179,472 | -4,607 | 5.37% | 2,197,970,802 |
| 2007-09-17 | 2007-09-13 | 10.458 | 198,184,079 | -1,927,471 | 5.37% | 2,072,623,446 |
| 2007-09-14 | 2007-09-12 | 10.494 | 200,111,550 | -205,639 | 5.42% | 2,099,948,136 |
| 2007-09-13 | 2007-09-11 | 10.625 | 200,317,189 | +50,677 | 5.43% | 2,128,412,308 |
| 2007-09-12 | 2007-09-10 | 10.685 | 200,266,512 | -835,955 | 5.43% | 2,139,828,202 |
| 2007-09-11 | 2007-09-07 | 10.768 | 201,102,467 | -2,604,193 | 5.45% | 2,165,566,246 |
| 2007-09-10 | 2007-09-06 | 10.745 | 203,706,660 | -2,610,057 | 5.52% | 2,188,745,546 |
| 2007-09-07 | 2007-09-05 | 10.757 | 206,316,717 | -8,859,617 | 5.59% | 2,219,252,651 |
| 2007-09-06 | 2007-09-04 | 10.804 | 215,176,334 | +3,021,333 | 5.83% | 2,324,826,895 |
| 2007-09-05 | 2007-09-03 | 11.389 | 212,155,001 | +799,237 | 5.75% | 2,416,290,721 |
| 2007-09-04 | 2007-08-31 | 11.580 | 211,355,764 | -3,434,585 | 5.73% | 2,447,560,120 |
| 2007-09-03 | 2007-08-30 | 10.959 | 214,790,349 | +966,537 | 5.82% | 2,353,992,001 |
| 2007-08-31 | 2007-08-29 | 10.816 | 213,823,812 | +187,309 | 5.79% | 2,312,766,581 |
| 2007-08-30 | 2007-08-28 | 10.363 | 213,636,503 | +1,740,078 | 5.79% | 2,213,822,125 |
| 2007-08-29 | 2007-08-27 | 10.207 | 211,896,425 | +10,261,560 | 5.74% | 2,162,904,191 |
| 2007-08-28 | 2007-08-24 | 8.667 | 201,634,865 | +1,567,206 | 5.46% | 1,747,631,192 |
| 2007-08-27 | 2007-08-23 | 8.333 | 200,067,659 | +5,336,544 | 5.42% | 1,667,169,863 |
| 2007-08-24 | 2007-08-22 | 7.927 | 194,731,115 | -2,227,276 | 5.28% | 1,543,657,573 |
| 2007-08-23 | 2007-08-21 | 7.653 | 196,958,391 | +4,226,683 | 5.34% | 1,507,231,823 |
| 2007-08-22 | 2007-08-20 | 7.354 | 192,731,708 | -1,908,960 | 5.22% | 1,417,364,073 |
| 2007-08-21 | 2007-08-17 | 6.686 | 194,640,668 | +214,350 | 5.27% | 1,301,275,195 |
| 2007-08-20 | 2007-08-16 | 7.044 | 194,426,318 | -1,536,214 | 5.27% | 1,369,476,553 |
| 2007-08-17 | 2007-08-15 | 7.641 | 195,962,532 | -455,671 | 5.31% | 1,497,271,486 |
| 2007-08-16 | 2007-08-14 | 8.011 | 196,418,203 | +1,542,748 | 5.32% | 1,573,445,814 |
| 2007-08-15 | 2007-08-13 | 7.617 | 194,875,455 | -851,033 | 5.28% | 1,484,312,548 |
| 2007-08-14 | 2007-08-10 | 7.509 | 195,726,488 | -1,675 | 5.30% | 1,469,764,613 |
| 2007-08-13 | 2007-08-09 | 7.712 | 195,728,163 | +768,945 | 5.30% | 1,509,500,899 |
| 2007-08-10 | 2007-08-08 | 7.700 | 194,959,218 | -445,620 | 5.28% | 1,501,243,108 |
| 2007-08-09 | 2007-08-07 | 7.462 | 195,404,838 | +844,332 | 5.30% | 1,458,017,939 |
| 2007-08-08 | 2007-08-06 | 7.402 | 194,560,506 | -1,364,500 | 5.27% | 1,440,104,191 |
| 2007-08-07 | 2007-08-03 | 7.724 | 195,925,006 | +4,447,817 | 5.31% | 1,513,358,036 |
| 2007-08-06 | 2007-08-02 | 7.724 | 191,477,189 | -6,686,804 | 5.19% | 1,479,002,342 |
| 2007-08-03 | 2007-08-01 | 7.903 | 198,163,993 | -1,354,867 | 5.37% | 1,566,138,883 |
| 2007-08-02 | 2007-07-31 | 8.369 | 199,518,860 | +8,387 | 5.41% | 1,669,742,535 |
| 2007-08-01 | 2007-07-30 | 8.393 | 199,510,473 | +348,035 | 5.41% | 1,674,436,033 |
| 2007-07-31 | 2007-07-27 | 8.118 | 199,162,438 | +84,842 | 5.40% | 1,616,828,234 |
| 2007-07-30 | 2007-07-26 | 8.476 | 199,077,596 | +1,265,324 | 5.39% | 1,687,439,746 |
| 2007-07-27 | 2007-07-25 | 8.679 | 197,812,272 | -5,822,536 | 5.36% | 1,716,861,176 |
| 2007-07-26 | 2007-07-24 | 7.378 | 203,634,808 | +329,607 | 5.52% | 1,502,408,488 |
| 2007-07-25 | 2007-07-23 | 7.342 | 203,305,201 | +1,412,915 | 5.51% | 1,492,695,222 |
| 2007-07-24 | 2007-07-20 | 7.282 | 201,892,286 | +255,394 | 5.47% | 1,470,270,009 |
| 2007-07-23 | 2007-07-19 | 7.091 | 201,636,892 | +2,125,906 | 5.46% | 1,429,894,440 |
| 2007-07-20 | 2007-07-18 | 7.115 | 199,510,986 | +1,697,877 | 5.41% | 1,419,582,420 |
| 2007-07-19 | 2007-07-17 | 7.056 | 197,813,109 | +1,271,690 | 5.36% | 1,395,693,601 |
| 2007-07-18 | 2007-07-16 | 7.103 | 196,541,419 | +1,232,825 | 5.33% | 1,396,106,634 |
| 2007-07-17 | 2007-07-13 | 7.127 | 195,308,594 | +467,398 | 5.29% | 1,392,012,780 |
| 2007-07-16 | 2007-07-12 | 7.079 | 194,841,196 | -623,197 | 5.28% | 1,379,377,120 |
| 2007-07-13 | 2007-07-11 | 7.139 | 195,464,393 | +591,367 | 5.30% | 1,395,456,738 |
| 2007-07-12 | 2007-07-10 | 7.199 | 194,873,026 | -35,181 | 5.28% | 1,402,867,257 |
| 2007-07-11 | 2007-07-09 | 7.199 | 194,908,207 | +485,826 | 5.28% | 1,403,120,521 |
| 2007-07-10 | 2007-07-06 | 7.151 | 194,422,381 | -703,191 | 5.27% | 1,390,338,720 |
| 2007-07-09 | 2007-07-05 | 7.163 | 195,125,572 | +631,574 | 5.29% | 1,397,696,821 |
| 2007-07-06 | 2007-07-04 | 7.247 | 194,493,998 | +412,114 | 5.27% | 1,409,426,499 |
| 2007-07-05 | 2007-07-03 | 7.199 | 194,081,884 | +1,661,523 | 5.26% | 1,397,171,922 |
| 2007-07-04 | 2007-06-29 | 7.127 | 192,420,361 | -1,799,732 | 5.21% | 1,371,427,627 |
| 2007-07-03 | 2007-06-28 | 7.187 | 194,220,093 | +3,593,434 | 5.26% | 1,395,848,187 |
| 2007-06-29 | 2007-06-27 | 7.127 | 190,626,659 | -3,010,444 | 5.17% | 1,358,643,468 |
| 2007-06-28 | 2007-06-26 | 7.139 | 193,637,103 | +250,368 | 5.25% | 1,382,411,374 |
| 2007-06-27 | 2007-06-25 | 7.091 | 193,386,735 | +2,083,187 | 5.24% | 1,371,389,007 |
| 2007-06-26 | 2007-06-22 | 7.235 | 191,303,548 | 5.18% | 1,384,022,615 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy