History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 9,215,529 | +0 | 0.19% | 51,054,031 |
| 2025-10-13 | 2025-10-09 | 5.540 | 9,215,529 | +0 | 0.19% | 51,054,031 |
| 2025-10-10 | 2025-10-08 | 5.420 | 9,215,529 | -68,120 | 0.19% | 49,948,167 |
| 2025-10-08 | 2025-10-03 | 5.630 | 9,283,649 | -14,000 | 0.19% | 52,266,944 |
| 2025-10-06 | 2025-10-02 | 5.650 | 9,297,649 | -31,368 | 0.19% | 52,531,717 |
| 2025-10-03 | 2025-09-30 | 5.820 | 9,329,017 | -40,000 | 0.19% | 54,294,879 |
| 2025-10-02 | 2025-09-29 | 5.570 | 9,369,017 | -114,114 | 0.19% | 52,185,425 |
| 2025-09-30 | 2025-09-26 | 5.550 | 9,483,131 | -80,000 | 0.19% | 52,631,377 |
| 2025-09-29 | 2025-09-25 | 5.560 | 9,563,131 | +30,000 | 0.19% | 53,171,008 |
| 2025-09-26 | 2025-09-24 | 5.530 | 9,533,131 | -22,000 | 0.19% | 52,718,214 |
| 2025-09-25 | 2025-09-23 | 5.450 | 9,555,131 | -29,058 | 0.19% | 52,075,464 |
| 2025-09-24 | 2025-09-22 | 5.530 | 9,584,189 | +2,000 | 0.19% | 53,000,565 |
| 2025-09-23 | 2025-09-19 | 5.630 | 9,582,189 | -50,000 | 0.19% | 53,947,724 |
| 2025-09-22 | 2025-09-18 | 5.570 | 9,632,189 | -30,000 | 0.19% | 53,651,293 |
| 2025-09-19 | 2025-09-17 | 5.740 | 9,662,189 | -134,000 | 0.19% | 55,460,965 |
| 2025-09-18 | 2025-09-16 | 5.410 | 9,796,189 | -18,000 | 0.20% | 52,997,382 |
| 2025-09-17 | 2025-09-15 | 5.190 | 9,814,189 | -117,610 | 0.20% | 50,935,641 |
| 2025-09-15 | 2025-09-11 | 5.160 | 9,931,799 | +10,000 | 0.20% | 51,248,083 |
| 2025-09-12 | 2025-09-10 | 5.190 | 9,921,799 | +12,000 | 0.20% | 51,494,137 |
| 2025-09-09 | 2025-09-05 | 4.980 | 9,909,799 | +10,000 | 0.20% | 49,350,799 |
| 2025-09-08 | 2025-09-04 | 4.930 | 9,899,799 | -12,000 | 0.20% | 48,806,009 |
| 2025-09-05 | 2025-09-03 | 4.950 | 9,911,799 | +10,000 | 0.20% | 49,063,405 |
| 2025-09-04 | 2025-09-02 | 5.040 | 9,901,799 | -25,368 | 0.20% | 49,905,067 |
| 2025-09-03 | 2025-09-01 | 5.120 | 9,927,167 | -114,242 | 0.20% | 50,827,095 |
| 2025-09-02 | 2025-08-29 | 5.160 | 10,041,409 | +4,000 | 0.20% | 51,813,670 |
| 2025-09-01 | 2025-08-28 | 5.250 | 10,037,409 | +20,000 | 0.20% | 52,696,397 |
| 2025-08-29 | 2025-08-27 | 5.230 | 10,017,409 | -62,320 | 0.20% | 52,391,049 |
| 2025-08-28 | 2025-08-26 | 5.300 | 10,079,729 | -30,000 | 0.20% | 53,422,564 |
| 2025-08-27 | 2025-08-25 | 5.300 | 10,109,729 | -40,000 | 0.20% | 53,581,564 |
| 2025-08-26 | 2025-08-22 | 5.180 | 10,149,729 | +260,000 | 0.20% | 52,575,596 |
| 2025-08-25 | 2025-08-21 | 5.460 | 9,889,729 | +10,000 | 0.20% | 53,997,920 |
| 2025-08-20 | 2025-08-18 | 5.510 | 9,879,729 | -69,722 | 0.20% | 54,437,307 |
| 2025-08-19 | 2025-08-15 | 5.580 | 9,949,451 | +10,000 | 0.20% | 55,517,937 |
| 2025-08-15 | 2025-08-13 | 5.420 | 9,939,451 | -74,320 | 0.20% | 53,871,824 |
| 2025-08-14 | 2025-08-12 | 5.330 | 10,013,771 | -10,000 | 0.20% | 53,373,399 |
| 2025-08-12 | 2025-08-08 | 5.300 | 10,023,771 | +10,000 | 0.20% | 53,125,986 |
| 2025-08-07 | 2025-08-05 | 5.330 | 10,013,771 | -40,000 | 0.20% | 53,373,399 |
| 2025-08-06 | 2025-08-04 | 5.240 | 10,053,771 | -157,786 | 0.20% | 52,681,760 |
| 2025-08-04 | 2025-07-31 | 5.240 | 10,211,557 | +112,000 | 0.21% | 53,508,559 |
| 2025-08-01 | 2025-07-30 | 5.540 | 10,099,557 | -104,980 | 0.20% | 55,951,546 |
| 2025-07-31 | 2025-07-29 | 5.710 | 10,204,537 | +10,000 | 0.21% | 58,267,906 |
| 2025-07-30 | 2025-07-28 | 5.720 | 10,194,537 | +104,000 | 0.21% | 58,312,752 |
| 2025-07-29 | 2025-07-25 | 5.920 | 10,090,537 | -164,000 | 0.20% | 59,735,979 |
| 2025-07-28 | 2025-07-24 | 5.710 | 10,254,537 | -160,000 | 0.21% | 58,553,406 |
| 2025-07-25 | 2025-07-23 | 5.540 | 10,414,537 | +94,000 | 0.21% | 57,696,535 |
| 2025-07-24 | 2025-07-22 | 5.440 | 10,320,537 | +66,000 | 0.21% | 56,143,721 |
| 2025-07-23 | 2025-07-21 | 5.470 | 10,254,537 | -112,058 | 0.21% | 56,092,317 |
| 2025-07-22 | 2025-07-18 | 5.350 | 10,366,595 | +10,000 | 0.21% | 55,461,283 |
| 2025-07-21 | 2025-07-17 | 5.350 | 10,356,595 | +28,000 | 0.21% | 55,407,783 |
| 2025-07-18 | 2025-07-16 | 5.430 | 10,328,595 | -312,320 | 0.21% | 56,084,271 |
| 2025-07-15 | 2025-07-11 | 5.480 | 10,640,915 | +116,000 | 0.21% | 58,312,214 |
| 2025-07-11 | 2025-07-09 | 5.530 | 10,524,915 | +110,000 | 0.21% | 58,202,780 |
| 2025-07-10 | 2025-07-08 | 5.650 | 10,414,915 | -12,800 | 0.21% | 58,844,270 |
| 2025-07-09 | 2025-07-07 | 5.710 | 10,427,715 | -94,553 | 0.21% | 59,542,253 |
| 2025-07-07 | 2025-07-03 | 5.910 | 10,522,268 | -100,000 | 0.21% | 62,186,604 |
| 2025-07-04 | 2025-07-02 | 5.800 | 10,622,268 | +132,544 | 0.21% | 61,609,154 |
| 2025-07-03 | 2025-06-30 | 5.960 | 10,489,724 | -6,000 | 0.21% | 62,518,755 |
| 2025-07-02 | 2025-06-27 | 5.900 | 10,495,724 | -4,000 | 0.21% | 61,924,772 |
| 2025-06-30 | 2025-06-26 | 5.940 | 10,499,724 | -50,000 | 0.21% | 62,368,361 |
| 2025-06-26 | 2025-06-24 | 5.710 | 10,549,724 | -14,000 | 0.21% | 60,238,924 |
| 2025-06-25 | 2025-06-23 | 5.460 | 10,563,724 | -114,114 | 0.21% | 57,677,933 |
| 2025-06-24 | 2025-06-20 | 5.400 | 10,677,838 | +4,000 | 0.22% | 57,660,325 |
| 2025-06-23 | 2025-06-19 | 5.430 | 10,673,838 | +31,256 | 0.22% | 57,958,940 |
| 2025-06-20 | 2025-06-18 | 5.670 | 10,642,582 | -212,320 | 0.21% | 60,343,440 |
| 2025-06-19 | 2025-06-17 | 5.610 | 10,854,902 | -10,000 | 0.22% | 60,896,000 |
| 2025-06-18 | 2025-06-16 | 5.590 | 10,864,902 | +10,000 | 0.22% | 60,734,802 |
| 2025-06-16 | 2025-06-12 | 5.760 | 10,854,902 | +10,000 | 0.22% | 62,524,236 |
| 2025-06-13 | 2025-06-11 | 6.000 | 10,844,902 | -40,000 | 0.22% | 65,069,412 |
| 2025-06-12 | 2025-06-10 | 5.920 | 10,884,902 | -91,240 | 0.22% | 64,438,620 |
| 2025-06-11 | 2025-06-09 | 5.780 | 10,976,142 | -126,170 | 0.22% | 63,442,101 |
| 2025-06-09 | 2025-06-05 | 5.650 | 11,102,312 | -4,000 | 0.22% | 62,728,063 |
| 2025-06-06 | 2025-06-04 | 5.630 | 11,106,312 | -58,320 | 0.22% | 62,528,537 |
| 2025-06-05 | 2025-06-03 | 5.670 | 11,164,632 | +10,000 | 0.23% | 63,303,463 |
| 2025-06-04 | 2025-06-02 | 5.860 | 11,154,632 | -24,160 | 0.23% | 65,366,144 |
| 2025-06-03 | 2025-05-30 | 5.920 | 11,178,792 | -2,000 | 0.23% | 66,178,449 |
| 2025-05-30 | 2025-05-28 | 5.980 | 11,180,792 | -54,000 | 0.23% | 66,861,136 |
| 2025-05-29 | 2025-05-27 | 5.860 | 11,234,792 | -14,000 | 0.23% | 65,835,881 |
| 2025-05-28 | 2025-05-26 | 5.680 | 11,248,792 | -103,778 | 0.23% | 63,893,139 |
| 2025-05-23 | 2025-05-21 | 5.460 | 11,352,570 | -28,000 | 0.23% | 61,985,032 |
| 2025-05-22 | 2025-05-20 | 5.220 | 11,380,570 | -36,000 | 0.23% | 59,406,575 |
| 2025-05-21 | 2025-05-19 | 5.240 | 11,416,570 | -18,000 | 0.23% | 59,822,827 |
| 2025-05-20 | 2025-05-16 | 5.040 | 11,434,570 | -2,000 | 0.23% | 57,630,233 |
| 2025-05-14 | 2025-05-12 | 5.090 | 11,436,570 | -26,448 | 0.23% | 58,212,141 |
| 2025-05-12 | 2025-05-08 | 4.910 | 11,463,018 | +20,000 | 0.23% | 56,283,418 |
| 2025-05-08 | 2025-05-06 | 4.920 | 11,443,018 | -12,000 | 0.23% | 56,299,649 |
| 2025-04-30 | 2025-04-28 | 4.620 | 11,455,018 | -16,448 | 0.23% | 52,922,183 |
| 2025-04-25 | 2025-04-23 | 4.850 | 11,471,466 | +12,000 | 0.23% | 55,636,610 |
| 2025-04-23 | 2025-04-17 | 4.790 | 11,459,466 | -28,000 | 0.23% | 54,890,842 |
| 2025-04-22 | 2025-04-16 | 4.660 | 11,487,466 | -24,000 | 0.23% | 53,531,592 |
| 2025-04-16 | 2025-04-14 | 4.720 | 11,511,466 | -18,504 | 0.23% | 54,334,120 |
| 2025-04-11 | 2025-04-09 | 4.470 | 11,529,970 | +32,000 | 0.23% | 51,538,966 |
| 2025-04-10 | 2025-04-08 | 4.350 | 11,497,970 | -40,000 | 0.23% | 50,016,169 |
| 2025-04-09 | 2025-04-07 | 4.210 | 11,537,970 | -25,638 | 0.23% | 48,574,854 |
| 2025-04-03 | 2025-04-01 | 4.850 | 11,563,608 | +32,000 | 0.23% | 56,083,499 |
| 2025-04-02 | 2025-03-31 | 4.900 | 11,531,608 | -18,672 | 0.23% | 56,504,879 |
| 2025-04-01 | 2025-03-28 | 5.000 | 11,550,280 | +828 | 0.23% | 57,751,400 |
| 2025-03-31 | 2025-03-27 | 5.310 | 11,549,452 | -55,860 | 0.23% | 61,327,590 |
| 2025-03-27 | 2025-03-25 | 5.430 | 11,605,312 | -132,440 | 0.23% | 63,016,844 |
| 2025-03-21 | 2025-03-19 | 5.320 | 11,737,752 | -20,000 | 0.24% | 62,444,841 |
| 2025-03-19 | 2025-03-17 | 5.310 | 11,757,752 | -32,616 | 0.24% | 62,433,663 |
| 2025-03-17 | 2025-03-13 | 5.060 | 11,790,368 | -45,860 | 0.24% | 59,659,262 |
| 2025-03-14 | 2025-03-12 | 5.130 | 11,836,228 | -4,553 | 0.24% | 60,719,850 |
| 2025-03-13 | 2025-03-11 | 5.300 | 11,840,781 | -82,440 | 0.24% | 62,756,139 |
| 2025-03-12 | 2025-03-10 | 5.330 | 11,923,221 | -42,000 | 0.24% | 63,550,768 |
| 2025-03-11 | 2025-03-07 | 5.410 | 11,965,221 | -10,000 | 0.24% | 64,731,846 |
| 2025-03-10 | 2025-03-06 | 5.430 | 11,975,221 | -30,000 | 0.24% | 65,025,450 |
| 2025-03-07 | 2025-03-05 | 5.250 | 12,005,221 | -16,000 | 0.24% | 63,027,410 |
| 2025-03-06 | 2025-03-04 | 5.070 | 12,021,221 | -8,000 | 0.24% | 60,947,590 |
| 2025-03-05 | 2025-03-03 | 4.950 | 12,029,221 | -54,560 | 0.24% | 59,544,644 |
| 2025-03-04 | 2025-02-28 | 4.960 | 12,083,781 | +4,000 | 0.24% | 59,935,554 |
| 2025-03-03 | 2025-02-27 | 4.910 | 12,079,781 | -90,000 | 0.24% | 59,311,725 |
| 2025-02-27 | 2025-02-25 | 4.490 | 12,169,781 | -74,440 | 0.25% | 54,642,317 |
| 2025-02-26 | 2025-02-24 | 4.560 | 12,244,221 | -20,000 | 0.25% | 55,833,648 |
| 2025-02-25 | 2025-02-21 | 4.330 | 12,264,221 | -8,000 | 0.25% | 53,104,077 |
| 2025-02-24 | 2025-02-20 | 4.350 | 12,272,221 | +22,000 | 0.25% | 53,384,161 |
| 2025-02-20 | 2025-02-18 | 4.460 | 12,250,221 | +24,485 | 0.25% | 54,635,986 |
| 2025-02-19 | 2025-02-17 | 4.490 | 12,225,736 | +9,440 | 0.25% | 54,893,555 |
| 2025-02-18 | 2025-02-14 | 4.640 | 12,216,296 | -80,300 | 0.25% | 56,683,613 |
| 2025-02-14 | 2025-02-12 | 4.550 | 12,296,596 | +10,000 | 0.25% | 55,949,512 |
| 2025-02-13 | 2025-02-11 | 4.520 | 12,286,596 | -57,708 | 0.25% | 55,535,414 |
| 2025-02-12 | 2025-02-10 | 4.670 | 12,344,304 | -8,000 | 0.25% | 57,647,900 |
| 2025-02-11 | 2025-02-07 | 4.590 | 12,352,304 | +12,000 | 0.25% | 56,697,075 |
| 2025-02-07 | 2025-02-05 | 4.560 | 12,340,304 | +16,000 | 0.25% | 56,271,786 |
| 2025-02-05 | 2025-02-03 | 4.690 | 12,324,304 | -14,392 | 0.25% | 57,800,986 |
| 2025-02-04 | 2025-01-28 | 4.770 | 12,338,696 | -40,170 | 0.25% | 58,855,580 |
| 2025-01-24 | 2025-01-22 | 4.900 | 12,378,866 | +8,000 | 0.25% | 60,656,443 |
| 2025-01-22 | 2025-01-20 | 5.010 | 12,370,866 | -20,560 | 0.25% | 61,978,039 |
| 2025-01-21 | 2025-01-17 | 5.060 | 12,391,426 | -10,000 | 0.25% | 62,700,616 |
| 2025-01-16 | 2025-01-14 | 5.000 | 12,401,426 | -86,196 | 0.25% | 62,007,130 |
| 2025-01-15 | 2025-01-13 | 4.540 | 12,487,622 | -3,328 | 0.25% | 56,693,804 |
| 2025-01-10 | 2025-01-08 | 4.710 | 12,490,950 | -55,280 | 0.25% | 58,832,374 |
| 2025-01-09 | 2025-01-07 | 4.830 | 12,546,230 | +22,000 | 0.25% | 60,598,291 |
| 2025-01-08 | 2025-01-06 | 4.860 | 12,524,230 | +11,608 | 0.25% | 60,867,758 |
| 2025-01-07 | 2025-01-03 | 4.940 | 12,512,622 | -28,000 | 0.25% | 61,812,353 |
| 2025-01-06 | 2025-01-02 | 5.010 | 12,540,622 | +22,000 | 0.25% | 62,828,516 |
| 2025-01-03 | 2024-12-31 | 5.150 | 12,518,622 | -65,952 | 0.25% | 64,470,903 |
| 2025-01-02 | 2024-12-27 | 5.320 | 12,584,574 | -10,000 | 0.25% | 66,949,934 |
| 2024-12-30 | 2024-12-24 | 5.260 | 12,594,574 | -40,000 | 0.25% | 66,247,459 |
| 2024-12-27 | 2024-12-20 | 5.020 | 12,634,574 | +9,440 | 0.25% | 63,425,561 |
| 2024-12-23 | 2024-12-19 | 5.220 | 12,625,134 | -76,000 | 0.25% | 65,903,199 |
| 2024-12-20 | 2024-12-18 | 4.960 | 12,701,134 | +92,000 | 0.26% | 62,997,625 |
| 2024-12-19 | 2024-12-17 | 5.070 | 12,609,134 | -60,440 | 0.25% | 63,928,309 |
| 2024-12-18 | 2024-12-16 | 5.010 | 12,669,574 | -20,000 | 0.26% | 63,474,566 |
| 2024-12-17 | 2024-12-13 | 5.400 | 12,689,574 | +10,000 | 0.26% | 68,523,700 |
| 2024-12-13 | 2024-12-11 | 5.340 | 12,679,574 | -30,000 | 0.26% | 67,708,925 |
| 2024-12-12 | 2024-12-10 | 5.340 | 12,709,574 | -106,000 | 0.26% | 67,869,125 |
| 2024-12-11 | 2024-12-09 | 5.370 | 12,815,574 | -62,560 | 0.26% | 68,819,632 |
| 2024-12-09 | 2024-12-05 | 4.680 | 12,878,134 | +6,000 | 0.26% | 60,269,667 |
| 2024-12-06 | 2024-12-04 | 4.530 | 12,872,134 | -20,220 | 0.26% | 58,310,767 |
| 2024-12-05 | 2024-12-03 | 4.680 | 12,892,354 | -108,440 | 0.26% | 60,336,217 |
| 2024-12-04 | 2024-12-02 | 4.800 | 13,000,794 | -34,000 | 0.26% | 62,403,811 |
| 2024-12-02 | 2024-11-28 | 5.050 | 13,034,794 | -6,000 | 0.26% | 65,825,710 |
| 2024-11-27 | 2024-11-25 | 4.880 | 13,040,794 | -34,560 | 0.26% | 63,639,075 |
| 2024-11-26 | 2024-11-22 | 4.890 | 13,075,354 | -4,000 | 0.26% | 63,938,481 |
| 2024-11-22 | 2024-11-20 | 4.680 | 13,079,354 | -34,000 | 0.26% | 61,211,377 |
| 2024-11-21 | 2024-11-19 | 4.600 | 13,113,354 | -82,440 | 0.26% | 60,321,428 |
| 2024-11-15 | 2024-11-13 | 4.380 | 13,195,794 | +22,000 | 0.27% | 57,797,578 |
| 2024-11-13 | 2024-11-11 | 4.410 | 13,173,794 | -28,560 | 0.27% | 58,096,432 |
| 2024-11-12 | 2024-11-08 | 4.680 | 13,202,354 | -42,000 | 0.27% | 61,787,017 |
| 2024-11-11 | 2024-11-07 | 4.650 | 13,244,354 | -60,000 | 0.27% | 61,586,246 |
| 2024-11-08 | 2024-11-06 | 4.520 | 13,304,354 | -970,000 | 0.27% | 60,135,680 |
| 2024-11-07 | 2024-11-05 | 4.600 | 14,274,354 | -18,000 | 0.29% | 65,662,028 |
| 2024-11-06 | 2024-11-04 | 4.470 | 14,292,354 | -30,000 | 0.29% | 63,886,822 |
| 2024-11-04 | 2024-10-31 | 4.370 | 14,322,354 | -12,000 | 0.29% | 62,588,687 |
| 2024-11-01 | 2024-10-30 | 4.240 | 14,334,354 | -44,000 | 0.29% | 60,777,661 |
| 2024-10-31 | 2024-10-29 | 4.100 | 14,378,354 | +34,000 | 0.29% | 58,951,251 |
| 2024-10-30 | 2024-10-28 | 4.200 | 14,344,354 | -36,000 | 0.29% | 60,246,287 |
| 2024-10-25 | 2024-10-23 | 3.950 | 14,380,354 | +16,000 | 0.29% | 56,802,398 |
| 2024-10-24 | 2024-10-22 | 3.840 | 14,364,354 | -30,000 | 0.29% | 55,159,119 |
| 2024-10-23 | 2024-10-21 | 3.800 | 14,394,354 | +30,000 | 0.29% | 54,698,545 |
| 2024-10-22 | 2024-10-18 | 3.910 | 14,364,354 | -40,000 | 0.29% | 56,164,624 |
| 2024-10-21 | 2024-10-17 | 3.690 | 14,404,354 | +10,000 | 0.29% | 53,152,066 |
| 2024-10-17 | 2024-10-15 | 3.760 | 14,394,354 | +50,000 | 0.29% | 54,122,771 |
| 2024-10-16 | 2024-10-14 | 3.930 | 14,344,354 | -20,990 | 0.29% | 56,373,311 |
| 2024-10-14 | 2024-10-09 | 3.900 | 14,365,344 | +87,664 | 0.29% | 56,024,842 |
| 2024-10-10 | 2024-10-08 | 4.030 | 14,277,680 | -19,161 | 0.29% | 57,539,050 |
| 2024-10-09 | 2024-10-07 | 4.790 | 14,296,841 | -16,000 | 0.29% | 68,481,868 |
| 2024-10-08 | 2024-10-04 | 4.240 | 14,312,841 | +6,000 | 0.29% | 60,686,446 |
| 2024-10-07 | 2024-10-03 | 4.130 | 14,306,841 | -58,129 | 0.29% | 59,087,253 |
| 2024-10-04 | 2024-10-02 | 4.460 | 14,364,970 | -214,000 | 0.29% | 64,067,766 |
| 2024-10-03 | 2024-09-30 | 4.340 | 14,578,970 | -120,000 | 0.29% | 63,272,730 |
| 2024-10-02 | 2024-09-27 | 4.080 | 14,698,970 | -656,000 | 0.30% | 59,971,798 |
| 2024-09-30 | 2024-09-26 | 3.600 | 15,354,970 | +20,000 | 0.31% | 55,277,892 |
| 2024-09-27 | 2024-09-25 | 3.260 | 15,334,970 | -80,000 | 0.31% | 49,992,002 |
| 2024-09-26 | 2024-09-24 | 3.180 | 15,414,970 | -14,000 | 0.31% | 49,019,605 |
| 2024-09-24 | 2024-09-20 | 3.040 | 15,428,970 | +60,000 | 0.31% | 46,904,069 |
| 2024-09-17 | 2024-09-13 | 3.000 | 15,368,970 | +6,000 | 0.31% | 46,106,910 |
| 2024-09-16 | 2024-09-12 | 3.120 | 15,362,970 | +4,000 | 0.31% | 47,932,466 |
| 2024-09-13 | 2024-09-11 | 3.120 | 15,358,970 | +4,000 | 0.31% | 47,919,986 |
| 2024-09-12 | 2024-09-10 | 3.140 | 15,354,970 | +10,000 | 0.31% | 48,214,606 |
| 2024-09-11 | 2024-09-09 | 3.190 | 15,344,970 | -10,000 | 0.31% | 48,950,454 |
| 2024-09-10 | 2024-09-05 | 3.190 | 15,354,970 | +20,000 | 0.31% | 48,982,354 |
| 2024-09-05 | 2024-09-03 | 3.270 | 15,334,970 | -10,000 | 0.31% | 50,145,352 |
| 2024-08-29 | 2024-08-27 | 3.340 | 15,344,970 | -10,000 | 0.31% | 51,252,200 |
| 2024-08-28 | 2024-08-26 | 3.360 | 15,354,970 | +16,000 | 0.31% | 51,592,699 |
| 2024-08-27 | 2024-08-23 | 3.360 | 15,338,970 | -10,000 | 0.31% | 51,538,939 |
| 2024-08-26 | 2024-08-22 | 3.400 | 15,348,970 | +10,000 | 0.31% | 52,186,498 |
| 2024-08-19 | 2024-08-15 | 3.370 | 15,338,970 | +1,039,190 | 0.31% | 51,692,329 |
| 2024-08-13 | 2024-08-09 | 3.530 | 14,299,780 | +656,814 | 0.29% | 50,478,223 |
| 2024-08-01 | 2024-07-30 | 3.480 | 13,642,966 | +104,000 | 0.28% | 47,477,522 |
| 2024-07-17 | 2024-07-15 | 3.580 | 13,538,966 | -20,000 | 0.27% | 48,469,498 |
| 2024-07-12 | 2024-07-10 | 3.570 | 13,558,966 | +14,000 | 0.27% | 48,405,509 |
| 2024-07-11 | 2024-07-09 | 3.620 | 13,544,966 | +10,000 | 0.27% | 49,032,777 |
| 2024-07-10 | 2024-07-08 | 3.590 | 13,534,966 | +10,000 | 0.27% | 48,590,528 |
| 2024-07-09 | 2024-07-05 | 3.620 | 13,524,966 | +6,000 | 0.27% | 48,960,377 |
| 2024-07-02 | 2024-06-27 | 3.630 | 13,518,966 | +16,000 | 0.27% | 49,073,847 |
| 2024-06-26 | 2024-06-24 | 3.690 | 13,502,966 | +30,000 | 0.27% | 49,825,945 |
| 2024-06-25 | 2024-06-21 | 3.760 | 13,472,966 | +34,000 | 0.27% | 50,658,352 |
| 2024-06-24 | 2024-06-20 | 3.860 | 13,438,966 | -10,000 | 0.27% | 51,874,409 |
| 2024-06-20 | 2024-06-18 | 3.840 | 13,448,966 | +6,000 | 0.27% | 51,644,029 |
| 2024-06-18 | 2024-06-14 | 3.880 | 13,442,966 | +10,000 | 0.27% | 52,158,708 |
| 2024-06-17 | 2024-06-13 | 3.950 | 13,432,966 | +10,000 | 0.27% | 53,060,216 |
| 2024-06-12 | 2024-06-07 | 4.080 | 13,422,966 | +30,000 | 0.27% | 54,765,701 |
| 2024-06-11 | 2024-06-06 | 4.060 | 13,392,966 | +455,620 | 0.27% | 54,375,442 |
| 2024-06-07 | 2024-06-05 | 4.120 | 12,937,346 | +957,928 | 0.26% | 53,301,866 |
| 2024-06-06 | 2024-06-04 | 4.200 | 11,979,418 | -12,000 | 0.24% | 50,313,556 |
| 2024-06-05 | 2024-06-03 | 4.110 | 11,991,418 | -8,000 | 0.24% | 49,284,728 |
| 2024-06-03 | 2024-05-30 | 4.310 | 11,999,418 | -10,000 | 0.24% | 51,717,492 |
| 2024-05-31 | 2024-05-29 | 4.300 | 12,009,418 | -80,000 | 0.24% | 51,640,497 |
| 2024-05-30 | 2024-05-28 | 4.310 | 12,089,418 | -80,000 | 0.24% | 52,105,392 |
| 2024-05-29 | 2024-05-27 | 4.410 | 12,169,418 | +210,000 | 0.25% | 53,667,133 |
| 2024-05-28 | 2024-05-24 | 4.330 | 11,959,418 | +2,000 | 0.24% | 51,784,280 |
| 2024-05-27 | 2024-05-23 | 4.360 | 11,957,418 | -88,000 | 0.24% | 52,134,342 |
| 2024-05-24 | 2024-05-22 | 4.590 | 12,045,418 | -90,000 | 0.24% | 55,288,469 |
| 2024-05-22 | 2024-05-20 | 4.410 | 12,135,418 | -160,000 | 0.24% | 53,517,193 |
| 2024-05-21 | 2024-05-17 | 4.150 | 12,295,418 | +110,000 | 0.25% | 51,025,985 |
| 2024-05-20 | 2024-05-16 | 4.040 | 12,185,418 | -20,000 | 0.25% | 49,229,089 |
| 2024-05-17 | 2024-05-14 | 4.050 | 12,205,418 | +166,000 | 0.25% | 49,431,943 |
| 2024-05-16 | 2024-05-13 | 4.120 | 12,039,418 | +28,000 | 0.24% | 49,602,402 |
| 2024-05-14 | 2024-05-10 | 4.060 | 12,011,418 | -210,000 | 0.24% | 48,766,357 |
| 2024-05-13 | 2024-05-09 | 4.010 | 12,221,418 | -10,000 | 0.25% | 49,007,886 |
| 2024-05-10 | 2024-05-08 | 3.890 | 12,231,418 | +90,000 | 0.25% | 47,580,216 |
| 2024-05-09 | 2024-05-07 | 3.940 | 12,141,418 | +90,000 | 0.25% | 47,837,187 |
| 2024-05-08 | 2024-05-06 | 4.030 | 12,051,418 | +27,000 | 0.24% | 48,567,215 |
| 2024-05-06 | 2024-05-02 | 4.040 | 12,024,418 | -30,000 | 0.24% | 48,578,649 |
| 2024-05-02 | 2024-04-29 | 3.970 | 12,054,418 | +50,000 | 0.24% | 47,856,039 |
| 2024-04-29 | 2024-04-25 | 4.010 | 12,004,418 | -20,000 | 0.24% | 48,137,716 |
| 2024-04-26 | 2024-04-24 | 3.890 | 12,024,418 | -10,000 | 0.24% | 46,774,986 |
| 2024-04-25 | 2024-04-23 | 3.760 | 12,034,418 | +60,000 | 0.24% | 45,249,412 |
| 2024-04-24 | 2024-04-22 | 3.810 | 11,974,418 | +30,000 | 0.24% | 45,622,533 |
| 2024-04-22 | 2024-04-18 | 3.830 | 11,944,418 | -6,000 | 0.24% | 45,747,121 |
| 2024-04-19 | 2024-04-17 | 3.640 | 11,950,418 | +10,000 | 0.24% | 43,499,522 |
| 2024-04-18 | 2024-04-16 | 3.580 | 11,940,418 | +16,000 | 0.24% | 42,746,696 |
| 2024-04-12 | 2024-04-10 | 3.950 | 11,924,418 | +10,000 | 0.24% | 47,101,451 |
| 2024-04-11 | 2024-04-09 | 3.930 | 11,914,418 | +42,000 | 0.24% | 46,823,663 |
| 2024-04-10 | 2024-04-08 | 3.860 | 11,872,418 | +17,000 | 0.24% | 45,827,533 |
| 2024-04-03 | 2024-03-28 | 3.800 | 11,855,418 | -10,000 | 0.24% | 45,050,588 |
| 2024-03-28 | 2024-03-26 | 3.820 | 11,865,418 | +70,000 | 0.24% | 45,325,897 |
| 2024-03-27 | 2024-03-25 | 3.860 | 11,795,418 | +48,000 | 0.24% | 45,530,313 |
| 2024-03-25 | 2024-03-21 | 4.040 | 11,747,418 | +10,000 | 0.24% | 47,459,569 |
| 2024-03-22 | 2024-03-20 | 3.990 | 11,737,418 | -4,000 | 0.24% | 46,832,298 |
| 2024-03-21 | 2024-03-19 | 4.010 | 11,741,418 | +10,000 | 0.24% | 47,083,086 |
| 2024-03-20 | 2024-03-18 | 4.140 | 11,731,418 | +10,000 | 0.24% | 48,568,071 |
| 2024-03-18 | 2024-03-14 | 4.130 | 11,721,418 | +100,000 | 0.24% | 48,409,456 |
| 2024-03-15 | 2024-03-13 | 4.130 | 11,621,418 | +210,000 | 0.23% | 47,996,456 |
| 2024-03-14 | 2024-03-12 | 4.190 | 11,411,418 | +44,000 | 0.23% | 47,813,841 |
| 2024-03-13 | 2024-03-11 | 4.040 | 11,367,418 | +230,000 | 0.23% | 45,924,369 |
| 2024-03-12 | 2024-03-08 | 3.940 | 11,137,418 | +70,000 | 0.22% | 43,881,427 |
| 2024-03-08 | 2024-03-06 | 3.960 | 11,067,418 | +30,000 | 0.22% | 43,826,975 |
| 2024-03-07 | 2024-03-05 | 3.970 | 11,037,418 | -32,000 | 0.22% | 43,818,549 |
| 2024-03-06 | 2024-03-04 | 4.080 | 11,069,418 | +40,000 | 0.22% | 45,163,225 |
| 2024-03-04 | 2024-02-29 | 4.200 | 11,029,418 | +60,000 | 0.22% | 46,323,556 |
| 2024-03-01 | 2024-02-28 | 4.220 | 10,969,418 | +170,000 | 0.22% | 46,290,944 |
| 2024-02-29 | 2024-02-27 | 4.290 | 10,799,418 | +64,000 | 0.22% | 46,329,503 |
| 2024-02-28 | 2024-02-26 | 4.260 | 10,735,418 | +24,000 | 0.22% | 45,732,881 |
| 2024-02-27 | 2024-02-23 | 4.290 | 10,711,418 | +44,000 | 0.22% | 45,951,983 |
| 2024-02-26 | 2024-02-22 | 4.390 | 10,667,418 | +10,000 | 0.22% | 46,829,965 |
| 2024-02-22 | 2024-02-20 | 4.300 | 10,657,418 | +1,018,700 | 0.22% | 45,826,897 |
| 2024-02-20 | 2024-02-16 | 4.290 | 9,638,718 | -6,000 | 0.19% | 41,350,100 |
| 2024-02-19 | 2024-02-15 | 4.110 | 9,644,718 | +64,000 | 0.19% | 39,639,791 |
| 2024-02-16 | 2024-02-14 | 4.190 | 9,580,718 | +1,031,560 | 0.19% | 40,143,208 |
| 2024-02-15 | 2024-02-09 | 4.270 | 8,549,158 | +10,000 | 0.17% | 36,504,905 |
| 2024-02-14 | 2024-02-07 | 4.270 | 8,539,158 | +4,000 | 0.17% | 36,462,205 |
| 2024-02-08 | 2024-02-06 | 4.280 | 8,535,158 | +10,000 | 0.17% | 36,530,476 |
| 2024-02-07 | 2024-02-05 | 4.130 | 8,525,158 | +6,000 | 0.17% | 35,208,903 |
| 2024-02-05 | 2024-02-01 | 4.280 | 8,519,158 | +64,000 | 0.19% | 36,461,996 |
| 2024-02-02 | 2024-01-31 | 4.360 | 8,455,158 | +22,000 | 0.19% | 36,864,489 |
| 2024-02-01 | 2024-01-30 | 4.550 | 8,433,158 | +60,000 | 0.18% | 38,370,869 |
| 2024-01-31 | 2024-01-29 | 4.730 | 8,373,158 | +30,000 | 0.18% | 39,605,037 |
| 2024-01-30 | 2024-01-26 | 4.750 | 8,343,158 | +60,000 | 0.18% | 39,630,000 |
| 2024-01-29 | 2024-01-25 | 4.710 | 8,283,158 | -12,000 | 0.18% | 39,013,674 |
| 2024-01-24 | 2024-01-22 | 4.380 | 8,295,158 | +6,000 | 0.18% | 36,332,792 |
| 2024-01-23 | 2024-01-19 | 4.570 | 8,289,158 | +6,000 | 0.18% | 37,881,452 |
| 2024-01-22 | 2024-01-18 | 4.610 | 8,283,158 | +62,000 | 0.18% | 38,185,358 |
| 2024-01-18 | 2024-01-16 | 4.760 | 8,221,158 | +78,000 | 0.18% | 39,132,712 |
| 2024-01-17 | 2024-01-15 | 4.720 | 8,143,158 | +47,000 | 0.18% | 38,435,706 |
| 2024-01-16 | 2024-01-12 | 4.610 | 8,096,158 | +54,000 | 0.18% | 37,323,288 |
| 2024-01-12 | 2024-01-10 | 4.550 | 8,042,158 | +16,000 | 0.18% | 36,591,819 |
| 2024-01-10 | 2024-01-08 | 4.640 | 8,026,158 | +2,000 | 0.18% | 37,241,373 |
| 2024-01-08 | 2024-01-04 | 4.710 | 8,024,158 | +42,000 | 0.18% | 37,793,784 |
| 2024-01-05 | 2024-01-03 | 4.840 | 7,982,158 | +2,000 | 0.17% | 38,633,645 |
| 2024-01-04 | 2024-01-02 | 4.950 | 7,980,158 | +66,000 | 0.17% | 39,501,782 |
| 2024-01-03 | 2023-12-29 | 4.940 | 7,914,158 | +30,000 | 0.17% | 39,095,941 |
| 2024-01-02 | 2023-12-28 | 4.870 | 7,884,158 | -2,000 | 0.17% | 38,395,849 |
| 2023-12-29 | 2023-12-27 | 4.710 | 7,886,158 | +2,000 | 0.17% | 37,143,804 |
| 2023-12-28 | 2023-12-22 | 4.700 | 7,884,158 | -2,000 | 0.17% | 37,055,543 |
| 2023-12-27 | 2023-12-21 | 4.730 | 7,886,158 | +62,000 | 0.17% | 37,301,527 |
| 2023-12-22 | 2023-12-20 | 4.700 | 7,824,158 | +8,000 | 0.17% | 36,773,543 |
| 2023-12-21 | 2023-12-19 | 4.790 | 7,816,158 | +46,800 | 0.17% | 37,439,397 |
| 2023-12-20 | 2023-12-18 | 4.870 | 7,769,358 | +50,000 | 0.17% | 37,836,773 |
| 2023-12-19 | 2023-12-15 | 5.050 | 7,719,358 | +64,000 | 0.17% | 38,982,758 |
| 2023-12-15 | 2023-12-13 | 4.930 | 7,655,358 | -4,825 | 0.17% | 37,740,915 |
| 2023-12-14 | 2023-12-12 | 5.090 | 7,660,183 | -18,820 | 0.17% | 38,990,331 |
| 2023-12-13 | 2023-12-11 | 5.100 | 7,679,003 | -12,000 | 0.17% | 39,162,915 |
| 2023-12-12 | 2023-12-08 | 5.150 | 7,691,003 | -2,000 | 0.17% | 39,608,665 |
| 2023-12-11 | 2023-12-07 | 5.140 | 7,693,003 | +24,000 | 0.17% | 39,542,035 |
| 2023-12-08 | 2023-12-06 | 5.180 | 7,669,003 | -10,000 | 0.17% | 39,725,436 |
| 2023-12-07 | 2023-12-05 | 5.100 | 7,679,003 | +74,000 | 0.17% | 39,162,915 |
| 2023-12-06 | 2023-12-04 | 5.190 | 7,605,003 | +26,500 | 0.17% | 39,469,966 |
| 2023-12-05 | 2023-12-01 | 5.180 | 7,578,503 | +38,250 | 0.17% | 39,256,646 |
| 2023-12-01 | 2023-11-29 | 5.260 | 7,540,253 | +2,000 | 0.17% | 39,661,731 |
| 2023-11-30 | 2023-11-28 | 5.320 | 7,538,253 | -16,820 | 0.17% | 40,103,506 |
| 2023-11-29 | 2023-11-27 | 5.500 | 7,555,073 | +2,000 | 0.17% | 41,552,902 |
| 2023-11-28 | 2023-11-24 | 5.490 | 7,553,073 | +4,000 | 0.17% | 41,466,371 |
| 2023-11-27 | 2023-11-23 | 5.500 | 7,549,073 | +24,000 | 0.17% | 41,519,902 |
| 2023-11-23 | 2023-11-21 | 5.530 | 7,525,073 | +74,000 | 0.16% | 41,613,654 |
| 2023-11-22 | 2023-11-20 | 5.540 | 7,451,073 | +46,500 | 0.16% | 41,278,944 |
| 2023-11-21 | 2023-11-17 | 5.340 | 7,404,573 | +16,000 | 0.16% | 39,540,420 |
| 2023-11-20 | 2023-11-16 | 5.300 | 7,388,573 | -2,000 | 0.16% | 39,159,437 |
| 2023-11-17 | 2023-11-15 | 5.230 | 7,390,573 | +40,000 | 0.16% | 38,652,697 |
| 2023-11-16 | 2023-11-14 | 5.120 | 7,350,573 | -18,820 | 0.16% | 37,634,934 |
| 2023-11-15 | 2023-11-13 | 5.120 | 7,369,393 | -30,000 | 0.16% | 37,731,292 |
| 2023-11-14 | 2023-11-10 | 5.090 | 7,399,393 | -6,000 | 0.16% | 37,662,910 |
| 2023-11-13 | 2023-11-09 | 5.200 | 7,405,393 | +24,000 | 0.16% | 38,508,044 |
| 2023-11-09 | 2023-11-07 | 5.240 | 7,381,393 | +60,000 | 0.16% | 38,678,499 |
| 2023-11-08 | 2023-11-06 | 5.350 | 7,321,393 | +27,000 | 0.16% | 39,169,453 |
| 2023-11-07 | 2023-11-03 | 5.300 | 7,294,393 | +54,000 | 0.16% | 38,660,283 |
| 2023-10-31 | 2023-10-27 | 5.310 | 7,240,393 | -104,000 | 0.16% | 38,446,487 |
| 2023-10-30 | 2023-10-26 | 5.070 | 7,344,393 | +54,000 | 0.16% | 37,236,073 |
| 2023-10-26 | 2023-10-24 | 4.960 | 7,290,393 | +14,000 | 0.16% | 36,160,349 |
| 2023-10-25 | 2023-10-20 | 4.920 | 7,276,393 | +70,000 | 0.16% | 35,799,854 |
| 2023-10-24 | 2023-10-19 | 4.930 | 7,206,393 | +2,072 | 0.16% | 35,527,517 |
| 2023-10-20 | 2023-10-18 | 5.060 | 7,204,321 | +10,000 | 0.16% | 36,453,864 |
| 2023-10-19 | 2023-10-17 | 5.120 | 7,194,321 | +50,000 | 0.16% | 36,834,924 |
| 2023-10-17 | 2023-10-13 | 5.120 | 7,144,321 | +94,000 | 0.16% | 36,578,924 |
| 2023-10-16 | 2023-10-12 | 5.360 | 7,050,321 | +22,000 | 0.15% | 37,789,721 |
| 2023-10-13 | 2023-10-11 | 5.160 | 7,028,321 | +10,000 | 0.15% | 36,266,136 |
| 2023-10-12 | 2023-10-10 | 5.230 | 7,018,321 | +44,000 | 0.15% | 36,705,819 |
| 2023-10-11 | 2023-10-09 | 5.170 | 6,974,321 | +37,000 | 0.15% | 36,057,240 |
| 2023-10-10 | 2023-10-06 | 5.300 | 6,937,321 | -56,000 | 0.15% | 36,767,801 |
| 2023-10-06 | 2023-10-04 | 5.150 | 6,993,321 | +110,000 | 0.15% | 36,015,603 |
| 2023-10-03 | 2023-09-28 | 5.220 | 6,883,321 | +34,984 | 0.15% | 35,930,936 |
| 2023-09-28 | 2023-09-26 | 5.300 | 6,848,337 | +41,278 | 0.15% | 36,296,186 |
| 2023-09-27 | 2023-09-25 | 5.370 | 6,807,059 | +2,000 | 0.15% | 36,553,907 |
| 2023-09-26 | 2023-09-22 | 5.460 | 6,805,059 | +70,000 | 0.15% | 37,155,622 |
| 2023-09-25 | 2023-09-21 | 5.440 | 6,735,059 | +35,840 | 0.15% | 36,638,721 |
| 2023-09-22 | 2023-09-20 | 5.520 | 6,699,219 | -8,065 | 0.15% | 36,979,689 |
| 2023-09-21 | 2023-09-19 | 5.570 | 6,707,284 | +10,000 | 0.15% | 37,359,572 |
| 2023-09-20 | 2023-09-18 | 5.610 | 6,697,284 | -26,092 | 0.15% | 37,571,763 |
| 2023-09-19 | 2023-09-15 | 5.670 | 6,723,376 | -44,190 | 0.15% | 38,121,542 |
| 2023-09-18 | 2023-09-14 | 5.660 | 6,767,566 | +60,000 | 0.15% | 38,304,424 |
| 2023-09-15 | 2023-09-13 | 5.720 | 6,707,566 | -17,790 | 0.15% | 38,367,278 |
| 2023-09-14 | 2023-09-12 | 5.670 | 6,725,356 | +13,870 | 0.15% | 38,132,769 |
| 2023-09-13 | 2023-09-11 | 5.660 | 6,711,486 | +57,220 | 0.15% | 37,987,011 |
| 2023-09-11 | 2023-09-06 | 5.730 | 6,654,266 | +10,000 | 0.15% | 38,128,944 |
| 2023-09-07 | 2023-09-05 | 5.800 | 6,644,266 | +22,000 | 0.15% | 38,536,743 |
| 2023-09-06 | 2023-09-04 | 5.930 | 6,622,266 | -44,370 | 0.15% | 39,270,037 |
| 2023-09-05 | 2023-08-31 | 5.810 | 6,666,636 | +60,000 | 0.15% | 38,733,155 |
| 2023-09-04 | 2023-08-30 | 5.800 | 6,606,636 | -13,790 | 0.14% | 38,318,489 |
| 2023-08-31 | 2023-08-29 | 5.830 | 6,620,426 | +23,000 | 0.15% | 38,597,084 |
| 2023-08-30 | 2023-08-28 | 5.690 | 6,597,426 | -6,780 | 0.14% | 37,539,354 |
| 2023-08-29 | 2023-08-25 | 5.690 | 6,604,206 | +60,000 | 0.14% | 37,577,932 |
| 2023-08-28 | 2023-08-24 | 5.740 | 6,544,206 | -2,000 | 0.14% | 37,563,742 |
| 2023-08-24 | 2023-08-22 | 5.700 | 6,546,206 | +2,000 | 0.14% | 37,313,374 |
| 2023-08-23 | 2023-08-21 | 5.710 | 6,544,206 | -42,624 | 0.14% | 37,367,416 |
| 2023-08-22 | 2023-08-18 | 5.880 | 6,586,830 | -26,190 | 0.14% | 38,730,560 |
| 2023-08-21 | 2023-08-17 | 6.040 | 6,613,020 | +30,000 | 0.14% | 39,942,641 |
| 2023-08-18 | 2023-08-16 | 6.140 | 6,583,020 | -33,790 | 0.14% | 40,419,743 |
| 2023-08-17 | 2023-08-15 | 6.270 | 6,616,810 | +30,000 | 0.15% | 41,487,399 |
| 2023-08-16 | 2023-08-14 | 6.360 | 6,586,810 | -2,780 | 0.14% | 41,892,112 |
| 2023-08-15 | 2023-08-11 | 6.380 | 6,589,590 | +530,000 | 0.14% | 42,041,584 |
| 2023-08-14 | 2023-08-10 | 6.460 | 6,059,590 | -307,996 | 0.13% | 39,144,951 |
| 2023-08-09 | 2023-08-07 | 6.330 | 6,367,586 | -45,340 | 0.14% | 40,306,819 |
| 2023-08-08 | 2023-08-04 | 6.270 | 6,412,926 | -26,190 | 0.14% | 40,209,046 |
| 2023-08-07 | 2023-08-03 | 6.300 | 6,439,116 | +36,000 | 0.14% | 40,566,431 |
| 2023-08-04 | 2023-08-02 | 6.310 | 6,403,116 | -15,790 | 0.14% | 40,403,662 |
| 2023-08-03 | 2023-08-01 | 6.380 | 6,418,906 | +30,000 | 0.14% | 40,952,620 |
| 2023-08-02 | 2023-07-31 | 6.370 | 6,388,906 | -4,780 | 0.14% | 40,697,331 |
| 2023-08-01 | 2023-07-28 | 6.270 | 6,393,686 | +26,000 | 0.14% | 40,088,411 |
| 2023-07-26 | 2023-07-24 | 6.020 | 6,367,686 | -18,180 | 0.14% | 38,333,470 |
| 2023-07-25 | 2023-07-21 | 5.930 | 6,385,866 | -26,190 | 0.14% | 37,868,185 |
| 2023-07-24 | 2023-07-20 | 5.900 | 6,412,056 | +58,000 | 0.14% | 37,831,130 |
| 2023-07-21 | 2023-07-19 | 5.950 | 6,354,056 | -15,790 | 0.14% | 37,806,633 |
| 2023-07-20 | 2023-07-18 | 6.000 | 6,369,846 | +25,220 | 0.14% | 38,219,076 |
| 2023-07-19 | 2023-07-14 | 5.930 | 6,344,626 | +17,000 | 0.14% | 37,623,632 |
| 2023-07-18 | 2023-07-13 | 5.950 | 6,327,626 | +22,000 | 0.14% | 37,649,375 |
| 2023-07-14 | 2023-07-12 | 5.950 | 6,305,626 | +10,000 | 0.14% | 37,518,475 |
| 2023-07-12 | 2023-07-10 | 5.990 | 6,295,626 | -18,180 | 0.14% | 37,710,800 |
| 2023-07-11 | 2023-07-07 | 5.950 | 6,313,806 | -26,190 | 0.14% | 37,567,146 |
| 2023-07-10 | 2023-07-06 | 5.940 | 6,339,996 | +356,996 | 0.14% | 37,659,576 |
| 2023-07-07 | 2023-07-05 | 5.910 | 5,983,000 | -14,211 | 0.13% | 35,359,530 |
| 2023-07-06 | 2023-07-04 | 6.040 | 5,997,211 | +36,000 | 0.13% | 36,223,154 |
| 2023-07-05 | 2023-07-03 | 6.000 | 5,961,211 | +11,500 | 0.13% | 35,767,266 |
| 2023-07-04 | 2023-06-30 | 5.580 | 5,949,711 | +54,000 | 0.13% | 33,199,387 |
| 2023-07-03 | 2023-06-29 | 5.640 | 5,895,711 | +2,000 | 0.13% | 33,251,810 |
| 2023-06-30 | 2023-06-28 | 5.830 | 5,893,711 | +8,000 | 0.13% | 34,360,335 |
| 2023-06-28 | 2023-06-26 | 5.590 | 5,885,711 | -16,362 | 0.13% | 32,901,124 |
| 2023-06-27 | 2023-06-23 | 5.660 | 5,902,073 | +36,429 | 0.13% | 33,405,733 |
| 2023-06-26 | 2023-06-21 | 5.680 | 5,865,644 | -23,790 | 0.13% | 33,316,858 |
| 2023-06-23 | 2023-06-20 | 5.830 | 5,889,434 | +36,000 | 0.13% | 34,335,400 |
| 2023-06-21 | 2023-06-19 | 5.870 | 5,853,434 | -4,990 | 0.13% | 34,359,658 |
| 2023-06-20 | 2023-06-16 | 5.830 | 5,858,424 | +38,000 | 0.13% | 34,154,612 |
| 2023-06-19 | 2023-06-15 | 5.740 | 5,820,424 | +22,000 | 0.13% | 33,409,234 |
| 2023-06-15 | 2023-06-13 | 5.730 | 5,798,424 | -2,000 | 0.13% | 33,224,970 |
| 2023-06-14 | 2023-06-12 | 5.750 | 5,800,424 | -18,180 | 0.13% | 33,352,438 |
| 2023-06-13 | 2023-06-09 | 5.750 | 5,818,604 | -33,571 | 0.13% | 33,456,973 |
| 2023-06-12 | 2023-06-08 | 5.610 | 5,852,175 | +51,000 | 0.13% | 32,830,702 |
| 2023-06-09 | 2023-06-07 | 5.570 | 5,801,175 | -64,211 | 0.13% | 32,312,545 |
| 2023-06-08 | 2023-06-06 | 5.530 | 5,865,386 | +39,000 | 0.13% | 32,435,585 |
| 2023-06-07 | 2023-06-05 | 5.620 | 5,826,386 | +17,009 | 0.13% | 32,744,289 |
| 2023-06-06 | 2023-06-02 | 5.550 | 5,809,377 | +13,000 | 0.13% | 32,242,042 |
| 2023-06-05 | 2023-06-01 | 5.430 | 5,796,377 | +34,000 | 0.13% | 31,474,327 |
| 2023-06-01 | 2023-05-30 | 5.980 | 5,762,377 | +2,000 | 0.13% | 34,459,014 |
| 2023-05-31 | 2023-05-29 | 6.080 | 5,760,377 | -52,552 | 0.13% | 35,023,092 |
| 2023-05-30 | 2023-05-25 | 6.190 | 5,812,929 | +34,000 | 0.13% | 35,982,031 |
| 2023-05-29 | 2023-05-24 | 6.320 | 5,778,929 | -195,630 | 0.13% | 36,522,831 |
| 2023-05-25 | 2023-05-23 | 6.580 | 5,974,559 | +30,000 | 0.13% | 39,312,598 |
| 2023-05-24 | 2023-05-22 | 6.650 | 5,944,559 | -14,990 | 0.13% | 39,531,317 |
| 2023-05-23 | 2023-05-19 | 6.510 | 5,959,549 | +28,000 | 0.13% | 38,796,664 |
| 2023-05-22 | 2023-05-18 | 6.390 | 5,931,549 | -36,585 | 0.13% | 37,902,598 |
| 2023-05-19 | 2023-05-17 | 6.300 | 5,968,134 | +50,000 | 0.13% | 37,599,244 |
| 2023-05-17 | 2023-05-15 | 6.420 | 5,918,134 | -16,362 | 0.13% | 37,994,420 |
| 2023-05-16 | 2023-05-12 | 6.310 | 5,934,496 | +8,429 | 0.13% | 37,446,670 |
| 2023-05-15 | 2023-05-11 | 6.460 | 5,926,067 | +27,000 | 0.13% | 38,282,393 |
| 2023-05-12 | 2023-05-10 | 6.470 | 5,899,067 | -35,971 | 0.13% | 38,166,963 |
| 2023-05-11 | 2023-05-09 | 6.620 | 5,935,038 | +47,000 | 0.13% | 39,289,952 |
| 2023-05-10 | 2023-05-08 | 6.640 | 5,888,038 | +6,009 | 0.13% | 39,096,572 |
| 2023-05-09 | 2023-05-05 | 6.800 | 5,882,029 | +27,000 | 0.13% | 39,997,797 |
| 2023-05-08 | 2023-05-04 | 6.800 | 5,855,029 | -23,902 | 0.13% | 39,814,197 |
| 2023-05-05 | 2023-05-03 | 6.900 | 5,878,931 | +2,000 | 0.13% | 40,564,624 |
| 2023-05-04 | 2023-05-02 | 6.960 | 5,876,931 | -28,180 | 0.13% | 40,903,440 |
| 2023-05-03 | 2023-04-28 | 6.920 | 5,905,111 | -19,285 | 0.13% | 40,863,368 |
| 2023-05-02 | 2023-04-27 | 7.010 | 5,924,396 | +130,000 | 0.13% | 41,530,016 |
| 2023-04-28 | 2023-04-26 | 6.940 | 5,794,396 | -52,628 | 0.13% | 40,213,108 |
| 2023-04-27 | 2023-04-25 | 6.880 | 5,847,024 | +17,008 | 0.13% | 40,227,525 |
| 2023-04-26 | 2023-04-24 | 7.090 | 5,830,016 | +26,018 | 0.13% | 41,334,813 |
| 2023-04-25 | 2023-04-21 | 7.250 | 5,803,998 | +24,000 | 0.13% | 42,078,986 |
| 2023-04-24 | 2023-04-20 | 7.300 | 5,779,998 | -39,024 | 0.13% | 42,193,985 |
| 2023-04-21 | 2023-04-19 | 7.350 | 5,819,022 | +40,000 | 0.13% | 42,769,812 |
| 2023-04-20 | 2023-04-18 | 7.480 | 5,779,022 | -10,000 | 0.13% | 43,227,085 |
| 2023-04-19 | 2023-04-17 | 7.480 | 5,789,022 | -21,726 | 0.13% | 43,301,885 |
| 2023-04-18 | 2023-04-14 | 7.140 | 5,810,748 | +51,191 | 0.13% | 41,488,741 |
| 2023-04-17 | 2023-04-13 | 7.110 | 5,759,557 | +21,000 | 0.13% | 40,950,450 |
| 2023-04-14 | 2023-04-12 | 7.200 | 5,738,557 | -31,229 | 0.13% | 41,317,610 |
| 2023-04-13 | 2023-04-11 | 7.260 | 5,769,786 | +1,013 | 0.13% | 41,888,646 |
| 2023-04-12 | 2023-04-06 | 7.350 | 5,768,773 | -23,902 | 0.13% | 42,400,482 |
| 2023-04-11 | 2023-04-04 | 7.370 | 5,792,675 | -1,000 | 0.13% | 42,692,015 |
| 2023-04-06 | 2023-04-03 | 7.260 | 5,793,675 | -30,180 | 0.13% | 42,062,080 |
| 2023-04-04 | 2023-03-31 | 7.020 | 5,823,855 | -40,190 | 0.13% | 40,883,462 |
| 2023-04-03 | 2023-03-30 | 7.200 | 5,864,045 | +38,000 | 0.13% | 42,221,124 |
| 2023-03-31 | 2023-03-29 | 6.950 | 5,826,045 | -7,470 | 0.13% | 40,491,013 |
| 2023-03-29 | 2023-03-27 | 6.880 | 5,833,515 | -33,983 | 0.13% | 40,134,583 |
| 2023-03-28 | 2023-03-24 | 6.900 | 5,867,498 | +30,000 | 0.13% | 40,485,736 |
| 2023-03-27 | 2023-03-23 | 7.010 | 5,837,498 | -34,780 | 0.13% | 40,920,861 |
| 2023-03-24 | 2023-03-22 | 7.100 | 5,872,278 | +2,000 | 0.13% | 41,693,174 |
| 2023-03-23 | 2023-03-21 | 7.210 | 5,870,278 | -2,000 | 0.13% | 42,324,704 |
| 2023-03-22 | 2023-03-20 | 7.100 | 5,872,278 | -14,180 | 0.13% | 41,693,174 |
| 2023-03-21 | 2023-03-17 | 7.370 | 5,886,458 | -50,523 | 0.13% | 43,383,195 |
| 2023-03-20 | 2023-03-16 | 7.110 | 5,936,981 | +38,000 | 0.13% | 42,211,935 |
| 2023-03-17 | 2023-03-15 | 7.300 | 5,898,981 | -53,786 | 0.13% | 43,062,561 |
| 2023-03-16 | 2023-03-14 | 7.250 | 5,952,767 | +2,000 | 0.13% | 43,157,561 |
| 2023-03-15 | 2023-03-13 | 7.390 | 5,950,767 | -41,980 | 0.13% | 43,976,168 |
| 2023-03-14 | 2023-03-10 | 7.140 | 5,992,747 | +40,000 | 0.13% | 42,788,214 |
| 2023-03-13 | 2023-03-09 | 7.220 | 5,952,747 | +1,220 | 0.13% | 42,978,833 |
| 2023-03-10 | 2023-03-08 | 7.340 | 5,951,527 | +4,000 | 0.13% | 43,684,208 |
| 2023-03-08 | 2023-03-06 | 7.650 | 5,947,527 | -23,634 | 0.13% | 45,498,582 |
| 2023-03-07 | 2023-03-03 | 7.740 | 5,971,161 | -34,047 | 0.13% | 46,216,786 |
| 2023-03-06 | 2023-03-02 | 7.700 | 6,005,208 | -10,000 | 0.13% | 46,240,102 |
| 2023-03-03 | 2023-03-01 | 7.320 | 6,015,208 | -49,470 | 0.13% | 44,031,323 |
| 2023-03-02 | 2023-02-28 | 7.230 | 6,064,678 | -12,000 | 0.13% | 43,847,622 |
| 2023-03-01 | 2023-02-27 | 7.130 | 6,076,678 | -27,986 | 0.13% | 43,326,714 |
| 2023-02-28 | 2023-02-24 | 7.060 | 6,104,664 | +20,000 | 0.13% | 43,098,928 |
| 2023-02-27 | 2023-02-23 | 7.090 | 6,084,664 | -68,780 | 0.13% | 43,140,268 |
| 2023-02-23 | 2023-02-21 | 7.060 | 6,153,444 | +80,000 | 0.13% | 43,443,315 |
| 2023-02-22 | 2023-02-20 | 7.030 | 6,073,444 | -78,180 | 0.13% | 42,696,311 |
| 2023-02-21 | 2023-02-17 | 7.020 | 6,151,624 | -10,190 | 0.13% | 43,184,400 |
| 2023-02-20 | 2023-02-16 | 7.020 | 6,161,814 | +26,000 | 0.14% | 43,255,934 |
| 2023-02-17 | 2023-02-15 | 6.860 | 6,135,814 | -35,966 | 0.13% | 42,091,684 |
| 2023-02-15 | 2023-02-13 | 6.990 | 6,171,780 | -145,990 | 0.14% | 43,140,742 |
| 2023-02-14 | 2023-02-10 | 6.650 | 6,317,770 | +30,000 | 0.14% | 42,013,170 |
| 2023-02-13 | 2023-02-09 | 6.720 | 6,287,770 | -38,780 | 0.14% | 42,253,814 |
| 2023-02-08 | 2023-02-06 | 6.660 | 6,326,550 | -22,726 | 0.14% | 42,134,823 |
| 2023-02-07 | 2023-02-03 | 6.680 | 6,349,276 | +12,429 | 0.14% | 42,413,164 |
| 2023-02-06 | 2023-02-02 | 6.890 | 6,336,847 | +20,000 | 0.14% | 43,660,876 |
| 2023-02-03 | 2023-02-01 | 6.940 | 6,316,847 | +92,455 | 0.14% | 43,838,918 |
| 2023-02-02 | 2023-01-31 | 6.980 | 6,224,392 | -140,000 | 0.14% | 43,446,256 |
| 2023-02-01 | 2023-01-30 | 7.090 | 6,364,392 | -1,986 | 0.14% | 45,123,539 |
| 2023-01-31 | 2023-01-27 | 7.410 | 6,366,378 | +14,000 | 0.14% | 47,174,861 |
| 2023-01-30 | 2023-01-26 | 7.600 | 6,352,378 | -32,326 | 0.14% | 48,278,073 |
| 2023-01-27 | 2023-01-20 | 7.610 | 6,384,704 | -47,142 | 0.14% | 48,587,597 |
| 2023-01-26 | 2023-01-19 | 7.530 | 6,431,846 | -10,000 | 0.14% | 48,431,800 |
| 2023-01-20 | 2023-01-18 | 7.540 | 6,441,846 | -53,786 | 0.14% | 48,571,519 |
| 2023-01-18 | 2023-01-16 | 7.490 | 6,495,632 | -15,982 | 0.14% | 48,652,284 |
| 2023-01-17 | 2023-01-13 | 7.590 | 6,511,614 | -18,000 | 0.14% | 49,423,150 |
| 2023-01-16 | 2023-01-12 | 7.240 | 6,529,614 | -37,902 | 0.14% | 47,274,405 |
| 2023-01-13 | 2023-01-11 | 7.190 | 6,567,516 | +2,000 | 0.14% | 47,220,440 |
| 2023-01-12 | 2023-01-10 | 7.280 | 6,565,516 | -4,000 | 0.14% | 47,796,956 |
| 2023-01-11 | 2023-01-09 | 7.320 | 6,569,516 | -26,726 | 0.14% | 48,088,857 |
| 2023-01-10 | 2023-01-06 | 7.200 | 6,596,242 | -56,952 | 0.14% | 47,492,942 |
| 2023-01-09 | 2023-01-05 | 7.400 | 6,653,194 | -184,000 | 0.15% | 49,233,636 |
| 2023-01-06 | 2023-01-04 | 7.210 | 6,837,194 | -36,808 | 0.15% | 49,296,169 |
| 2023-01-05 | 2023-01-03 | 7.170 | 6,874,002 | -27,986 | 0.15% | 49,286,594 |
| 2023-01-04 | 2022-12-30 | 6.950 | 6,901,988 | -24,000 | 0.15% | 47,968,817 |
| 2023-01-03 | 2022-12-29 | 6.930 | 6,925,988 | -33,024 | 0.15% | 47,997,097 |
| 2022-12-30 | 2022-12-28 | 7.080 | 6,959,012 | +5,820 | 0.15% | 49,269,805 |
| 2022-12-29 | 2022-12-23 | 7.300 | 6,953,192 | -47,142 | 0.15% | 50,758,302 |
| 2022-12-28 | 2022-12-22 | 7.430 | 7,000,334 | +2,000 | 0.15% | 52,012,482 |
| 2022-12-23 | 2022-12-21 | 7.340 | 6,998,334 | -56,628 | 0.15% | 51,367,772 |
| 2022-12-21 | 2022-12-19 | 7.150 | 7,054,962 | -45,983 | 0.15% | 50,442,978 |
| 2022-12-20 | 2022-12-16 | 7.330 | 7,100,945 | -6,000 | 0.16% | 52,049,927 |
| 2022-12-19 | 2022-12-15 | 7.390 | 7,106,945 | -29,463 | 0.16% | 52,520,324 |
| 2022-12-16 | 2022-12-14 | 7.560 | 7,136,408 | +18,000 | 0.16% | 53,951,244 |
| 2022-12-15 | 2022-12-13 | 7.490 | 7,118,408 | -358,000 | 0.16% | 53,316,876 |
| 2022-12-14 | 2022-12-12 | 7.260 | 7,476,408 | -34,180 | 0.16% | 54,278,722 |
| 2022-12-13 | 2022-12-09 | 7.180 | 7,510,588 | -142,190 | 0.16% | 53,926,022 |
| 2022-12-12 | 2022-12-08 | 6.970 | 7,652,778 | -12,000 | 0.17% | 53,339,863 |
| 2022-12-09 | 2022-12-07 | 6.590 | 7,664,778 | -231,630 | 0.17% | 50,510,887 |
| 2022-12-08 | 2022-12-06 | 6.320 | 7,896,408 | +2,000 | 0.17% | 49,905,299 |
| 2022-12-07 | 2022-12-05 | 6.280 | 7,894,408 | +11,010 | 0.17% | 49,576,882 |
| 2022-12-05 | 2022-12-01 | 6.060 | 7,883,398 | +5,610 | 0.17% | 47,773,392 |
| 2022-12-02 | 2022-11-30 | 6.200 | 7,877,788 | -42,000 | 0.17% | 48,842,286 |
| 2022-12-01 | 2022-11-29 | 5.950 | 7,919,788 | -30,000 | 0.17% | 47,122,739 |
| 2022-11-30 | 2022-11-28 | 5.620 | 7,949,788 | -38,180 | 0.17% | 44,677,809 |
| 2022-11-29 | 2022-11-25 | 5.550 | 7,987,968 | +100,000 | 0.18% | 44,333,222 |
| 2022-11-28 | 2022-11-24 | 5.540 | 7,887,968 | +810,000 | 0.17% | 43,699,343 |
| 2022-11-25 | 2022-11-23 | 5.660 | 7,077,968 | -19,630 | 0.16% | 40,061,299 |
| 2022-11-24 | 2022-11-22 | 5.560 | 7,097,598 | +48,000 | 0.16% | 39,462,645 |
| 2022-11-23 | 2022-11-21 | 5.620 | 7,049,598 | +32,010 | 0.15% | 39,618,741 |
| 2022-11-22 | 2022-11-18 | 5.830 | 7,017,588 | +10,000 | 0.15% | 40,912,538 |
| 2022-11-21 | 2022-11-17 | 6.010 | 7,007,588 | -4,829 | 0.15% | 42,115,604 |
| 2022-11-17 | 2022-11-15 | 6.100 | 7,012,417 | +18,000 | 0.15% | 42,775,744 |
| 2022-11-16 | 2022-11-14 | 6.050 | 6,994,417 | +113,820 | 0.15% | 42,316,223 |
| 2022-11-15 | 2022-11-11 | 6.440 | 6,880,597 | +88,000 | 0.15% | 44,311,045 |
| 2022-11-14 | 2022-11-10 | 6.290 | 6,792,597 | -26,000 | 0.15% | 42,725,435 |
| 2022-11-11 | 2022-11-09 | 6.300 | 6,818,597 | -31,630 | 0.15% | 42,957,161 |
| 2022-11-09 | 2022-11-07 | 6.380 | 6,850,227 | +10,010 | 0.15% | 43,704,448 |
| 2022-11-08 | 2022-11-04 | 6.350 | 6,840,217 | -56,000 | 0.15% | 43,435,378 |
| 2022-11-07 | 2022-11-03 | 5.910 | 6,896,217 | -24,390 | 0.15% | 40,756,642 |
| 2022-11-04 | 2022-11-02 | 6.000 | 6,920,607 | -10,000 | 0.15% | 41,523,642 |
| 2022-11-03 | 2022-11-01 | 5.830 | 6,930,607 | -108,000 | 0.15% | 40,405,439 |
| 2022-11-02 | 2022-10-31 | 5.460 | 7,038,607 | -16,180 | 0.15% | 38,430,794 |
| 2022-11-01 | 2022-10-28 | 5.800 | 7,054,787 | -6,000 | 0.15% | 40,917,765 |
| 2022-10-28 | 2022-10-26 | 5.850 | 7,060,787 | -33,630 | 0.15% | 41,305,604 |
| 2022-10-26 | 2022-10-24 | 5.570 | 7,094,417 | +126,010 | 0.16% | 39,515,903 |
| 2022-10-24 | 2022-10-20 | 5.920 | 6,968,407 | -54,829 | 0.15% | 41,252,969 |
| 2022-10-21 | 2022-10-19 | 5.730 | 7,023,236 | -14,000 | 0.15% | 40,243,142 |
| 2022-10-18 | 2022-10-14 | 5.530 | 7,037,236 | +308,000 | 0.15% | 38,915,915 |
| 2022-10-17 | 2022-10-13 | 5.560 | 6,729,236 | +108,000 | 0.15% | 37,414,552 |
| 2022-10-14 | 2022-10-12 | 5.610 | 6,621,236 | +166,160 | 0.15% | 37,145,134 |
| 2022-10-13 | 2022-10-11 | 5.720 | 6,455,076 | +684,000 | 0.14% | 36,923,035 |
| 2022-10-12 | 2022-10-10 | 6.290 | 5,771,076 | -15,991 | 0.13% | 36,300,068 |
| 2022-10-11 | 2022-10-07 | 6.610 | 5,787,067 | -20,000 | 0.13% | 38,252,513 |
| 2022-10-10 | 2022-10-06 | 6.780 | 5,807,067 | -231,390 | 0.13% | 39,371,914 |
| 2022-10-07 | 2022-10-05 | 6.340 | 6,038,457 | -6,000 | 0.13% | 38,283,817 |
| 2022-10-05 | 2022-09-30 | 6.000 | 6,044,457 | +12,000 | 0.13% | 36,266,742 |
| 2022-09-30 | 2022-09-28 | 6.250 | 6,032,457 | -35,840 | 0.13% | 37,702,856 |
| 2022-09-29 | 2022-09-27 | 6.180 | 6,068,297 | +26,000 | 0.13% | 37,502,075 |
| 2022-09-28 | 2022-09-26 | 5.840 | 6,042,297 | -17,991 | 0.13% | 35,287,014 |
| 2022-09-26 | 2022-09-22 | 5.850 | 6,060,288 | -7,951 | 0.13% | 35,452,685 |
| 2022-09-23 | 2022-09-21 | 6.200 | 6,068,239 | -2,000 | 0.13% | 37,623,082 |
| 2022-09-19 | 2022-09-15 | 6.100 | 6,070,239 | -30,000 | 0.13% | 37,028,458 |
| 2022-09-16 | 2022-09-14 | 6.080 | 6,100,239 | -32,256 | 0.13% | 37,089,453 |
| 2022-09-15 | 2022-09-13 | 6.200 | 6,132,495 | +32,010 | 0.13% | 38,021,469 |
| 2022-09-14 | 2022-09-09 | 6.090 | 6,100,485 | +50,000 | 0.13% | 37,151,954 |
| 2022-09-13 | 2022-09-08 | 6.040 | 6,050,485 | -26,829 | 0.13% | 36,544,929 |
| 2022-09-08 | 2022-09-06 | 6.050 | 6,077,314 | -184,000 | 0.13% | 36,767,750 |
| 2022-09-07 | 2022-09-05 | 5.900 | 6,261,314 | +2,000 | 0.14% | 36,941,753 |
| 2022-09-06 | 2022-09-02 | 6.040 | 6,259,314 | +10,000 | 0.14% | 37,806,257 |
| 2022-09-05 | 2022-09-01 | 6.100 | 6,249,314 | +102,000 | 0.14% | 38,120,815 |
| 2022-09-02 | 2022-08-31 | 6.310 | 6,147,314 | -115,840 | 0.13% | 38,789,551 |
| 2022-09-01 | 2022-08-30 | 6.220 | 6,263,154 | -10,000 | 0.14% | 38,956,818 |
| 2022-08-31 | 2022-08-29 | 6.380 | 6,273,154 | -117,990 | 0.14% | 40,022,723 |
| 2022-08-30 | 2022-08-26 | 6.450 | 6,391,144 | -2,000 | 0.14% | 41,222,879 |
| 2022-08-29 | 2022-08-25 | 6.300 | 6,393,144 | -129,268 | 0.14% | 40,276,807 |
| 2022-08-26 | 2022-08-24 | 6.240 | 6,522,412 | -68,000 | 0.14% | 40,699,851 |
| 2022-08-25 | 2022-08-23 | 6.290 | 6,590,412 | -200,000 | 0.14% | 41,453,691 |
| 2022-08-24 | 2022-08-22 | 6.290 | 6,790,412 | -200,000 | 0.15% | 42,711,691 |
| 2022-08-23 | 2022-08-19 | 6.300 | 6,990,412 | -20,000 | 0.15% | 44,039,596 |
| 2022-08-19 | 2022-08-17 | 6.450 | 7,010,412 | -25,840 | 0.15% | 45,217,157 |
| 2022-08-18 | 2022-08-16 | 6.340 | 7,036,252 | +40,000 | 0.15% | 44,609,838 |
| 2022-08-17 | 2022-08-15 | 6.300 | 6,996,252 | -19,990 | 0.15% | 44,076,388 |
| 2022-08-16 | 2022-08-12 | 6.500 | 7,016,242 | -12,000 | 0.15% | 45,605,573 |
| 2022-08-15 | 2022-08-11 | 6.230 | 7,028,242 | -24,390 | 0.15% | 43,785,948 |
| 2022-08-12 | 2022-08-10 | 6.120 | 7,052,632 | +22,000 | 0.15% | 43,162,108 |
| 2022-08-11 | 2022-08-09 | 6.240 | 7,030,632 | -2,000 | 0.15% | 43,871,144 |
| 2022-08-05 | 2022-08-03 | 6.160 | 7,032,632 | -15,840 | 0.15% | 43,321,013 |
| 2022-08-04 | 2022-08-02 | 6.160 | 7,048,472 | +20,000 | 0.15% | 43,418,588 |
| 2022-08-03 | 2022-08-01 | 6.130 | 7,028,472 | +10 | 0.15% | 43,084,533 |
| 2022-08-02 | 2022-07-29 | 6.160 | 7,028,462 | +130,000 | 0.15% | 43,295,326 |
| 2022-08-01 | 2022-07-28 | 6.470 | 6,898,462 | -41,463 | 0.15% | 44,633,049 |
| 2022-07-29 | 2022-07-27 | 6.530 | 6,939,925 | -2,000 | 0.15% | 45,317,710 |
| 2022-07-28 | 2022-07-26 | 6.430 | 6,941,925 | +18,000 | 0.15% | 44,636,578 |
| 2022-07-26 | 2022-07-22 | 6.380 | 6,923,925 | +2,000 | 0.15% | 44,174,642 |
| 2022-07-22 | 2022-07-20 | 6.480 | 6,921,925 | -15,840 | 0.15% | 44,854,074 |
| 2022-07-20 | 2022-07-18 | 6.590 | 6,937,765 | -19,990 | 0.15% | 45,719,871 |
| 2022-07-19 | 2022-07-15 | 6.510 | 6,957,755 | -20,000 | 0.15% | 45,294,985 |
| 2022-07-18 | 2022-07-14 | 6.740 | 6,977,755 | -46,585 | 0.15% | 47,030,069 |
| 2022-07-15 | 2022-07-13 | 6.570 | 7,024,340 | -102,000 | 0.15% | 46,149,914 |
| 2022-07-13 | 2022-07-11 | 6.340 | 7,126,340 | +132,000 | 0.16% | 45,180,996 |
| 2022-07-12 | 2022-07-08 | 6.690 | 6,994,340 | -10,000 | 0.15% | 46,792,135 |
| 2022-07-11 | 2022-07-07 | 6.500 | 7,004,340 | -76,000 | 0.15% | 45,528,210 |
| 2022-07-08 | 2022-07-06 | 6.220 | 7,080,340 | +82,992 | 0.16% | 44,039,715 |
| 2022-07-06 | 2022-07-04 | 6.540 | 6,997,348 | +4,009 | 0.15% | 45,762,656 |
| 2022-07-05 | 2022-06-30 | 6.820 | 6,993,339 | -11,707 | 0.15% | 47,694,572 |
| 2022-07-04 | 2022-06-29 | 6.940 | 7,005,046 | -68,000 | 0.15% | 48,615,019 |
| 2022-06-30 | 2022-06-28 | 6.780 | 7,073,046 | -456,000 | 0.16% | 47,955,252 |
| 2022-06-29 | 2022-06-27 | 6.160 | 7,529,046 | -6,000 | 0.17% | 46,378,923 |
| 2022-06-24 | 2022-06-22 | 5.690 | 7,535,046 | -15,840 | 0.17% | 42,874,412 |
| 2022-06-23 | 2022-06-21 | 5.760 | 7,550,886 | -302,000 | 0.17% | 43,493,103 |
| 2022-06-22 | 2022-06-20 | 5.680 | 7,852,886 | -18,000 | 0.17% | 44,604,392 |
| 2022-06-21 | 2022-06-17 | 5.350 | 7,870,886 | +37,000 | 0.17% | 42,109,240 |
| 2022-06-20 | 2022-06-16 | 5.380 | 7,833,886 | -21,951 | 0.17% | 42,146,307 |
| 2022-06-17 | 2022-06-15 | 5.400 | 7,855,837 | -194,000 | 0.17% | 42,421,520 |
| 2022-06-15 | 2022-06-13 | 5.400 | 8,049,837 | -136,281 | 0.18% | 43,469,120 |
| 2022-06-13 | 2022-06-09 | 5.570 | 8,186,118 | +2,000 | 0.18% | 45,596,677 |
| 2022-06-10 | 2022-06-08 | 5.750 | 8,184,118 | -14,256 | 0.18% | 47,058,678 |
| 2022-06-08 | 2022-06-06 | 5.670 | 8,198,374 | +10,000 | 0.18% | 46,484,781 |
| 2022-06-07 | 2022-06-02 | 5.680 | 8,188,374 | -32,390 | 0.18% | 46,509,964 |
| 2022-06-06 | 2022-06-01 | 5.820 | 8,220,764 | -120,000 | 0.18% | 47,844,846 |
| 2022-06-01 | 2022-05-30 | 5.650 | 8,340,764 | -64,000 | 0.18% | 47,125,317 |
| 2022-05-30 | 2022-05-26 | 5.480 | 8,404,764 | -30,000 | 0.18% | 46,058,107 |
| 2022-05-27 | 2022-05-25 | 5.400 | 8,434,764 | -40,000 | 0.18% | 45,547,726 |
| 2022-05-26 | 2022-05-24 | 5.260 | 8,474,764 | -100,000 | 0.19% | 44,577,259 |
| 2022-05-25 | 2022-05-23 | 5.190 | 8,574,764 | -10,000 | 0.19% | 44,503,025 |
| 2022-05-24 | 2022-05-20 | 5.250 | 8,584,764 | -29,000 | 0.19% | 45,070,011 |
| 2022-05-23 | 2022-05-19 | 5.100 | 8,613,764 | -380,000 | 0.19% | 43,930,196 |
| 2022-05-20 | 2022-05-18 | 5.130 | 8,993,764 | +46,000 | 0.20% | 46,138,009 |
| 2022-05-19 | 2022-05-17 | 5.130 | 8,947,764 | -98,000 | 0.20% | 45,902,029 |
| 2022-05-18 | 2022-05-16 | 4.990 | 9,045,764 | -112,000 | 0.20% | 45,138,362 |
| 2022-05-17 | 2022-05-13 | 4.900 | 9,157,764 | +106,000 | 0.20% | 44,873,044 |
| 2022-05-13 | 2022-05-11 | 5.070 | 9,051,764 | -20,000 | 0.20% | 45,892,443 |
| 2022-05-12 | 2022-05-10 | 4.860 | 9,071,764 | +22,972 | 0.20% | 44,088,773 |
| 2022-05-11 | 2022-05-06 | 4.930 | 9,048,792 | +373,766 | 0.20% | 44,610,545 |
| 2022-05-10 | 2022-05-05 | 5.160 | 8,675,026 | +252,000 | 0.19% | 44,763,134 |
| 2022-05-05 | 2022-05-03 | 5.340 | 8,423,026 | -104,000 | 0.18% | 44,978,959 |
| 2022-05-03 | 2022-04-28 | 5.270 | 8,527,026 | +104,000 | 0.19% | 44,937,427 |
| 2022-04-29 | 2022-04-27 | 5.310 | 8,423,026 | -102,704 | 0.18% | 44,726,268 |
| 2022-04-28 | 2022-04-26 | 5.240 | 8,525,730 | +90,000 | 0.19% | 44,674,825 |
| 2022-04-27 | 2022-04-25 | 5.220 | 8,435,730 | +28,156 | 0.18% | 44,034,511 |
| 2022-04-26 | 2022-04-22 | 5.410 | 8,407,574 | +414,000 | 0.18% | 45,484,975 |
| 2022-04-25 | 2022-04-21 | 5.460 | 7,993,574 | +102,000 | 0.18% | 43,644,914 |
| 2022-04-21 | 2022-04-19 | 5.730 | 7,891,574 | +6,000 | 0.17% | 45,218,719 |
| 2022-04-20 | 2022-04-14 | 5.820 | 7,885,574 | -1,688 | 0.17% | 45,894,041 |
| 2022-04-19 | 2022-04-13 | 5.600 | 7,887,262 | -23,542 | 0.17% | 44,168,667 |
| 2022-04-14 | 2022-04-12 | 5.670 | 7,910,804 | -354,000 | 0.17% | 44,854,259 |
| 2022-04-13 | 2022-04-11 | 5.340 | 8,264,804 | +176,000 | 0.18% | 44,134,053 |
| 2022-04-12 | 2022-04-08 | 5.600 | 8,088,804 | -81,000 | 0.18% | 45,297,302 |
| 2022-04-11 | 2022-04-07 | 5.560 | 8,169,804 | +108,000 | 0.18% | 45,424,110 |
| 2022-04-07 | 2022-04-04 | 5.700 | 8,061,804 | -402,000 | 0.18% | 45,952,283 |
| 2022-04-06 | 2022-04-01 | 5.650 | 8,463,804 | -233,610 | 0.19% | 47,820,493 |
| 2022-04-04 | 2022-03-31 | 5.490 | 8,697,414 | +382,000 | 0.19% | 47,748,803 |
| 2022-04-01 | 2022-03-30 | 5.570 | 8,315,414 | -130,380 | 0.18% | 46,316,856 |
| 2022-03-30 | 2022-03-28 | 5.400 | 8,445,794 | +120,000 | 0.19% | 45,607,288 |
| 2022-03-29 | 2022-03-25 | 5.480 | 8,325,794 | +6,000 | 0.18% | 45,625,351 |
| 2022-03-25 | 2022-03-23 | 5.630 | 8,319,794 | +18,000 | 0.18% | 46,840,440 |
| 2022-03-24 | 2022-03-22 | 5.660 | 8,301,794 | +52,000 | 0.18% | 46,988,154 |
| 2022-03-23 | 2022-03-21 | 5.580 | 8,249,794 | -10,000 | 0.18% | 46,033,851 |
| 2022-03-22 | 2022-03-18 | 5.730 | 8,259,794 | +10,000 | 0.18% | 47,328,620 |
| 2022-03-21 | 2022-03-17 | 5.700 | 8,249,794 | -9,000 | 0.18% | 47,023,826 |
| 2022-03-18 | 2022-03-16 | 5.290 | 8,258,794 | -172,000 | 0.18% | 43,689,020 |
| 2022-03-17 | 2022-03-15 | 4.760 | 8,430,794 | -38,540 | 0.18% | 40,130,579 |
| 2022-03-16 | 2022-03-14 | 5.030 | 8,469,334 | +211,040 | 0.19% | 42,600,750 |
| 2022-03-15 | 2022-03-11 | 5.440 | 8,258,294 | +10,000 | 0.18% | 44,925,119 |
| 2022-03-14 | 2022-03-10 | 5.380 | 8,248,294 | -22,000 | 0.18% | 44,375,822 |
| 2022-03-11 | 2022-03-09 | 5.270 | 8,270,294 | +15,000 | 0.18% | 43,584,449 |
| 2022-03-10 | 2022-03-08 | 5.230 | 8,255,294 | +88,180 | 0.18% | 43,175,188 |
| 2022-03-09 | 2022-03-07 | 5.440 | 8,167,114 | +365,328 | 0.18% | 44,429,100 |
| 2022-03-08 | 2022-03-04 | 6.040 | 7,801,786 | +4,000 | 0.17% | 47,122,787 |
| 2022-03-07 | 2022-03-03 | 6.280 | 7,797,786 | +20,000 | 0.17% | 48,970,096 |
| 2022-03-04 | 2022-03-02 | 5.940 | 7,777,786 | +22,000 | 0.17% | 46,200,049 |
| 2022-03-03 | 2022-03-01 | 6.060 | 7,755,786 | -92,068 | 0.17% | 47,000,063 |
| 2022-03-02 | 2022-02-28 | 6.000 | 7,847,854 | -16,632 | 0.17% | 47,087,124 |
| 2022-03-01 | 2022-02-25 | 6.260 | 7,864,486 | +20,000 | 0.17% | 49,231,682 |
| 2022-02-28 | 2022-02-24 | 6.120 | 7,844,486 | +26,000 | 0.17% | 48,008,254 |
| 2022-02-25 | 2022-02-23 | 6.330 | 7,818,486 | +15,000 | 0.17% | 49,491,016 |
| 2022-02-24 | 2022-02-22 | 6.460 | 7,803,486 | +21,660 | 0.17% | 50,410,520 |
| 2022-02-23 | 2022-02-21 | 6.550 | 7,781,826 | -26,000 | 0.17% | 50,970,960 |
| 2022-02-22 | 2022-02-18 | 6.470 | 7,807,826 | -6,000 | 0.17% | 50,516,634 |
| 2022-02-21 | 2022-02-17 | 6.440 | 7,813,826 | +25,000 | 0.17% | 50,321,039 |
| 2022-02-18 | 2022-02-16 | 6.530 | 7,788,826 | -8,000 | 0.17% | 50,861,034 |
| 2022-02-17 | 2022-02-15 | 6.350 | 7,796,826 | -61,287 | 0.17% | 49,509,845 |
| 2022-02-16 | 2022-02-14 | 6.500 | 7,858,113 | -10,056 | 0.17% | 51,077,734 |
| 2022-02-15 | 2022-02-11 | 6.550 | 7,868,169 | -6,000 | 0.17% | 51,536,507 |
| 2022-02-14 | 2022-02-10 | 6.600 | 7,874,169 | -132,000 | 0.17% | 51,969,515 |
| 2022-02-11 | 2022-02-09 | 6.500 | 8,006,169 | -131,500 | 0.18% | 52,040,098 |
| 2022-02-10 | 2022-02-08 | 6.260 | 8,137,669 | -3,000 | 0.18% | 50,941,808 |
| 2022-02-09 | 2022-02-07 | 6.140 | 8,140,669 | -2,000 | 0.18% | 49,983,708 |
| 2022-02-08 | 2022-02-04 | 6.090 | 8,142,669 | -34,090 | 0.18% | 49,588,854 |
| 2022-02-07 | 2022-01-31 | 5.840 | 8,176,759 | -10,960 | 0.18% | 47,752,273 |
| 2022-01-28 | 2022-01-26 | 5.980 | 8,187,719 | +15,000 | 0.18% | 48,962,560 |
| 2022-01-27 | 2022-01-25 | 6.060 | 8,172,719 | +30,000 | 0.18% | 49,526,677 |
| 2022-01-26 | 2022-01-24 | 6.070 | 8,142,719 | -8,000 | 0.18% | 49,426,304 |
| 2022-01-24 | 2022-01-20 | 6.100 | 8,150,719 | -161,000 | 0.18% | 49,719,386 |
| 2022-01-21 | 2022-01-19 | 5.840 | 8,311,719 | -18,000 | 0.18% | 48,540,439 |
| 2022-01-20 | 2022-01-18 | 5.840 | 8,329,719 | -63,090 | 0.18% | 48,645,559 |
| 2022-01-19 | 2022-01-17 | 5.790 | 8,392,809 | -52,960 | 0.18% | 48,594,364 |
| 2022-01-17 | 2022-01-13 | 5.730 | 8,445,769 | +4,000 | 0.19% | 48,394,256 |
| 2022-01-14 | 2022-01-12 | 5.740 | 8,441,769 | +127,000 | 0.19% | 48,455,754 |
| 2022-01-13 | 2022-01-11 | 5.720 | 8,314,769 | +6,000 | 0.18% | 47,560,479 |
| 2022-01-12 | 2022-01-10 | 5.610 | 8,308,769 | -6,000 | 0.18% | 46,612,194 |
| 2022-01-11 | 2022-01-07 | 5.510 | 8,314,769 | +6,000 | 0.18% | 45,814,377 |
| 2022-01-10 | 2022-01-06 | 5.480 | 8,308,769 | +70,000 | 0.18% | 45,532,054 |
| 2022-01-07 | 2022-01-05 | 5.610 | 8,238,769 | -40,000 | 0.18% | 46,219,494 |
| 2022-01-06 | 2022-01-04 | 5.630 | 8,278,769 | -70,686 | 0.18% | 46,609,469 |
| 2022-01-05 | 2022-01-03 | 5.490 | 8,349,455 | -9,864 | 0.18% | 45,838,508 |
| 2022-01-04 | 2021-12-31 | 5.440 | 8,359,319 | +10,000 | 0.18% | 45,474,695 |
| 2022-01-03 | 2021-12-29 | 5.400 | 8,349,319 | +21,000 | 0.18% | 45,086,323 |
| 2021-12-30 | 2021-12-28 | 5.360 | 8,328,319 | +44,000 | 0.18% | 44,639,790 |
| 2021-12-29 | 2021-12-24 | 5.250 | 8,284,319 | +60,000 | 0.18% | 43,492,675 |
| 2021-12-28 | 2021-12-22 | 5.150 | 8,224,319 | -20,000 | 0.18% | 42,355,243 |
| 2021-12-23 | 2021-12-21 | 5.100 | 8,244,319 | -28,540 | 0.18% | 42,046,027 |
| 2021-12-22 | 2021-12-20 | 5.120 | 8,272,859 | -10,960 | 0.18% | 42,357,038 |
| 2021-12-20 | 2021-12-16 | 5.170 | 8,283,819 | +10,000 | 0.18% | 42,827,344 |
| 2021-12-17 | 2021-12-15 | 5.100 | 8,273,819 | +22,500 | 0.18% | 42,196,477 |
| 2021-12-16 | 2021-12-14 | 5.090 | 8,251,319 | +54,891 | 0.18% | 41,999,214 |
| 2021-12-14 | 2021-12-10 | 5.330 | 8,196,428 | +6,000 | 0.18% | 43,686,961 |
| 2021-12-13 | 2021-12-09 | 5.440 | 8,190,428 | +60,000 | 0.18% | 44,555,928 |
| 2021-12-10 | 2021-12-08 | 5.370 | 8,130,428 | +4,000 | 0.18% | 43,660,398 |
| 2021-12-09 | 2021-12-07 | 5.270 | 8,126,428 | -40,540 | 0.18% | 42,826,276 |
| 2021-12-08 | 2021-12-06 | 4.980 | 8,166,968 | -960 | 0.18% | 40,671,501 |
| 2021-12-06 | 2021-12-02 | 4.890 | 8,167,928 | +20,000 | 0.18% | 39,941,168 |
| 2021-12-03 | 2021-12-01 | 4.950 | 8,147,928 | -10,500 | 0.18% | 40,332,244 |
| 2021-12-02 | 2021-11-30 | 4.910 | 8,158,428 | +71,000 | 0.18% | 40,057,881 |
| 2021-12-01 | 2021-11-29 | 5.040 | 8,087,428 | +42,000 | 0.18% | 40,760,637 |
| 2021-11-29 | 2021-11-25 | 5.520 | 8,045,428 | +60,000 | 0.18% | 44,410,763 |
| 2021-11-25 | 2021-11-23 | 5.510 | 7,985,428 | -48,540 | 0.18% | 43,999,708 |
| 2021-11-24 | 2021-11-22 | 5.470 | 8,033,968 | -10,960 | 0.18% | 43,945,805 |
| 2021-11-23 | 2021-11-19 | 5.500 | 8,044,928 | +10,000 | 0.18% | 44,247,104 |
| 2021-11-22 | 2021-11-18 | 5.600 | 8,034,928 | +2,000 | 0.18% | 44,995,597 |
| 2021-11-19 | 2021-11-17 | 5.680 | 8,032,928 | +15,000 | 0.18% | 45,627,031 |
| 2021-11-18 | 2021-11-16 | 5.700 | 8,017,928 | +39,000 | 0.18% | 45,702,190 |
| 2021-11-16 | 2021-11-12 | 5.750 | 7,978,928 | -2,000 | 0.17% | 45,878,836 |
| 2021-11-15 | 2021-11-11 | 5.690 | 7,980,928 | +60,000 | 0.17% | 45,411,480 |
| 2021-11-12 | 2021-11-10 | 5.670 | 7,920,928 | +2,000 | 0.17% | 44,911,662 |
| 2021-11-11 | 2021-11-09 | 5.710 | 7,918,928 | -44,540 | 0.17% | 45,217,079 |
| 2021-11-10 | 2021-11-08 | 5.630 | 7,963,468 | -52,960 | 0.17% | 44,834,325 |
| 2021-11-05 | 2021-11-03 | 5.290 | 8,016,428 | -15,000 | 0.18% | 42,406,904 |
| 2021-11-04 | 2021-11-02 | 5.310 | 8,031,428 | +67,000 | 0.18% | 42,646,883 |
| 2021-11-03 | 2021-11-01 | 5.390 | 7,964,428 | -8,000 | 0.17% | 42,928,267 |
| 2021-11-01 | 2021-10-28 | 5.420 | 7,972,428 | +54,000 | 0.17% | 43,210,560 |
| 2021-10-28 | 2021-10-26 | 5.500 | 7,918,428 | -36,686 | 0.17% | 43,551,354 |
| 2021-10-27 | 2021-10-25 | 5.410 | 7,955,114 | -7,864 | 0.17% | 43,037,167 |
| 2021-10-22 | 2021-10-20 | 5.600 | 7,962,978 | +13,500 | 0.17% | 44,592,677 |
| 2021-10-21 | 2021-10-19 | 5.610 | 7,949,478 | +36,000 | 0.17% | 44,596,572 |
| 2021-10-20 | 2021-10-18 | 5.720 | 7,913,478 | -20,000 | 0.17% | 45,265,094 |
| 2021-10-19 | 2021-10-15 | 5.670 | 7,933,478 | +44,000 | 0.17% | 44,982,820 |
| 2021-10-18 | 2021-10-12 | 5.560 | 7,889,478 | -40,686 | 0.17% | 43,865,498 |
| 2021-10-15 | 2021-10-11 | 5.580 | 7,930,164 | -21,864 | 0.17% | 44,250,315 |
| 2021-10-12 | 2021-10-08 | 5.500 | 7,952,028 | -4,000 | 0.17% | 43,736,154 |
| 2021-10-11 | 2021-10-07 | 5.440 | 7,956,028 | -2,000 | 0.17% | 43,280,792 |
| 2021-10-08 | 2021-10-06 | 5.490 | 7,958,028 | +19,500 | 0.17% | 43,689,574 |
| 2021-10-07 | 2021-10-05 | 5.430 | 7,938,528 | +40,000 | 0.17% | 43,106,207 |
| 2021-10-06 | 2021-10-04 | 5.420 | 7,898,528 | -6,000 | 0.17% | 42,810,022 |
| 2021-10-05 | 2021-09-30 | 5.150 | 7,904,528 | +54,000 | 0.17% | 40,708,319 |
| 2021-09-30 | 2021-09-28 | 5.150 | 7,850,528 | -30,686 | 0.17% | 40,430,219 |
| 2021-09-29 | 2021-09-27 | 5.080 | 7,881,214 | -6,000 | 0.17% | 40,036,567 |
| 2021-09-28 | 2021-09-24 | 5.140 | 7,887,214 | +28,000 | 0.17% | 40,540,280 |
| 2021-09-27 | 2021-09-23 | 5.110 | 7,859,214 | +15,500 | 0.17% | 40,160,584 |
| 2021-09-24 | 2021-09-21 | 5.020 | 7,843,714 | +60,000 | 0.17% | 39,375,444 |
| 2021-09-20 | 2021-09-16 | 4.940 | 7,783,714 | +52,000 | 0.17% | 38,451,547 |
| 2021-09-17 | 2021-09-15 | 5.080 | 7,731,714 | -50,000 | 0.17% | 39,277,107 |
| 2021-09-16 | 2021-09-14 | 5.190 | 7,781,714 | +3,460 | 0.17% | 40,387,096 |
| 2021-09-15 | 2021-09-13 | 5.460 | 7,778,254 | -4,000 | 0.17% | 42,469,267 |
| 2021-09-14 | 2021-09-10 | 5.490 | 7,782,254 | -6,000 | 0.17% | 42,724,574 |
| 2021-09-13 | 2021-09-09 | 5.520 | 7,788,254 | -20,000 | 0.17% | 42,991,162 |
| 2021-09-10 | 2021-09-08 | 5.460 | 7,808,254 | +69,500 | 0.17% | 42,633,067 |
| 2021-09-09 | 2021-09-07 | 5.370 | 7,738,754 | +46,000 | 0.17% | 41,557,109 |
| 2021-09-08 | 2021-09-06 | 5.360 | 7,692,754 | +30,000 | 0.17% | 41,233,161 |
| 2021-09-07 | 2021-09-03 | 5.340 | 7,662,754 | -20,000 | 0.17% | 40,919,106 |
| 2021-09-06 | 2021-09-02 | 5.270 | 7,682,754 | +70,000 | 0.17% | 40,488,114 |
| 2021-09-03 | 2021-09-01 | 5.260 | 7,612,754 | -40,000 | 0.17% | 40,043,086 |
| 2021-09-02 | 2021-08-31 | 5.220 | 7,652,754 | -38,540 | 0.17% | 39,947,376 |
| 2021-08-31 | 2021-08-27 | 5.070 | 7,691,294 | +2,000 | 0.17% | 38,994,861 |
| 2021-08-27 | 2021-08-25 | 5.150 | 7,689,294 | +20,000 | 0.17% | 39,599,864 |
| 2021-08-26 | 2021-08-24 | 5.060 | 7,669,294 | +40,000 | 0.17% | 38,806,628 |
| 2021-08-25 | 2021-08-23 | 4.920 | 7,629,294 | -488,000 | 0.17% | 37,536,126 |
| 2021-08-24 | 2021-08-20 | 4.960 | 8,117,294 | +506,000 | 0.18% | 40,261,778 |
| 2021-08-23 | 2021-08-19 | 4.990 | 7,611,294 | +50,000 | 0.17% | 37,980,357 |
| 2021-08-20 | 2021-08-18 | 5.080 | 7,561,294 | -6,000 | 0.17% | 38,411,374 |
| 2021-08-19 | 2021-08-17 | 5.000 | 7,567,294 | +6,000 | 0.17% | 37,836,470 |
| 2021-08-17 | 2021-08-13 | 4.900 | 7,561,294 | -16,000 | 0.17% | 37,050,341 |
| 2021-08-13 | 2021-08-11 | 4.860 | 7,577,294 | +40,000 | 0.17% | 36,825,649 |
| 2021-08-12 | 2021-08-10 | 4.850 | 7,537,294 | +60,000 | 0.17% | 36,555,876 |
| 2021-08-11 | 2021-08-09 | 4.790 | 7,477,294 | +30,000 | 0.16% | 35,816,238 |
| 2021-08-09 | 2021-08-05 | 4.760 | 7,447,294 | +62,000 | 0.16% | 35,449,119 |
| 2021-08-06 | 2021-08-04 | 4.750 | 7,385,294 | +32,000 | 0.16% | 35,080,146 |
| 2021-08-04 | 2021-08-02 | 4.920 | 7,353,294 | +23,380 | 0.16% | 36,178,206 |
| 2021-08-03 | 2021-07-30 | 4.960 | 7,329,914 | +6,000 | 0.16% | 36,356,373 |
| 2021-08-02 | 2021-07-29 | 5.080 | 7,323,914 | -12,300 | 0.16% | 37,205,483 |
| 2021-07-30 | 2021-07-28 | 5.010 | 7,336,214 | +19,500 | 0.16% | 36,754,432 |
| 2021-07-29 | 2021-07-27 | 5.030 | 7,316,714 | -12,000 | 0.16% | 36,803,071 |
| 2021-07-28 | 2021-07-26 | 5.140 | 7,328,714 | +14,000 | 0.16% | 37,669,590 |
| 2021-07-27 | 2021-07-23 | 5.270 | 7,314,714 | +12,000 | 0.16% | 38,548,543 |
| 2021-07-26 | 2021-07-22 | 5.370 | 7,302,714 | +60,000 | 0.16% | 39,215,574 |
| 2021-07-23 | 2021-07-21 | 5.330 | 7,242,714 | +20,000 | 0.16% | 38,603,666 |
| 2021-07-22 | 2021-07-20 | 5.450 | 7,222,714 | +2,000 | 0.16% | 39,363,791 |
| 2021-07-21 | 2021-07-19 | 5.520 | 7,220,714 | -16,620 | 0.16% | 39,858,341 |
| 2021-07-20 | 2021-07-16 | 5.460 | 7,237,334 | +26,000 | 0.16% | 39,515,844 |
| 2021-07-16 | 2021-07-14 | 5.410 | 7,211,334 | +13,500 | 0.16% | 39,013,317 |
| 2021-07-15 | 2021-07-13 | 5.470 | 7,197,834 | +39,000 | 0.16% | 39,372,152 |
| 2021-07-14 | 2021-07-12 | 5.430 | 7,158,834 | +4,000 | 0.16% | 38,872,469 |
| 2021-07-13 | 2021-07-09 | 5.470 | 7,154,834 | -15,021 | 0.16% | 39,136,942 |
| 2021-07-12 | 2021-07-08 | 5.480 | 7,169,855 | +58,000 | 0.16% | 39,290,805 |
| 2021-07-09 | 2021-07-07 | 5.600 | 7,111,855 | +2,000 | 0.16% | 39,826,388 |
| 2021-07-07 | 2021-07-05 | 5.600 | 7,109,855 | -20,620 | 0.16% | 39,815,188 |
| 2021-07-06 | 2021-07-02 | 5.650 | 7,130,475 | -8,000 | 0.16% | 40,287,184 |
| 2021-07-05 | 2021-06-30 | 5.710 | 7,138,475 | +25,000 | 0.16% | 40,760,692 |
| 2021-07-02 | 2021-06-29 | 5.750 | 7,113,475 | +32,000 | 0.16% | 40,902,481 |
| 2021-06-30 | 2021-06-28 | 5.910 | 7,081,475 | +48,000 | 0.16% | 41,851,517 |
| 2021-06-29 | 2021-06-25 | 6.000 | 7,033,475 | +118,979 | 0.15% | 42,200,850 |
| 2021-06-28 | 2021-06-24 | 6.040 | 6,914,496 | +43,000 | 0.15% | 41,763,556 |
| 2021-06-25 | 2021-06-23 | 6.090 | 6,871,496 | +8,000 | 0.15% | 41,847,411 |
| 2021-06-24 | 2021-06-22 | 6.080 | 6,863,496 | +2,000 | 0.15% | 41,730,056 |
| 2021-06-23 | 2021-06-21 | 6.140 | 6,861,496 | -33,930 | 0.15% | 42,129,585 |
| 2021-06-22 | 2021-06-18 | 6.140 | 6,895,426 | +28,000 | 0.15% | 42,337,916 |
| 2021-06-18 | 2021-06-16 | 6.060 | 6,867,426 | +101,500 | 0.15% | 41,616,602 |
| 2021-06-17 | 2021-06-15 | 6.080 | 6,765,926 | +83,000 | 0.15% | 41,136,830 |
| 2021-06-16 | 2021-06-11 | 6.110 | 6,682,926 | +11,310 | 0.15% | 40,832,678 |
| 2021-06-15 | 2021-06-10 | 6.130 | 6,671,616 | +52,000 | 0.15% | 40,897,006 |
| 2021-06-11 | 2021-06-09 | 6.230 | 6,619,616 | -4,000 | 0.15% | 41,240,208 |
| 2021-06-09 | 2021-06-07 | 6.200 | 6,623,616 | -41,240 | 0.15% | 41,066,419 |
| 2021-06-07 | 2021-06-03 | 6.350 | 6,664,856 | -10,000 | 0.15% | 42,321,836 |
| 2021-06-04 | 2021-06-02 | 6.300 | 6,674,856 | +15,500 | 0.15% | 42,051,593 |
| 2021-06-03 | 2021-06-01 | 6.230 | 6,659,356 | +37,000 | 0.15% | 41,487,788 |
| 2021-06-02 | 2021-05-31 | 6.230 | 6,622,356 | +142,000 | 0.15% | 41,257,278 |
| 2021-06-01 | 2021-05-28 | 6.460 | 6,480,356 | -15,021 | 0.14% | 41,863,100 |
| 2021-05-31 | 2021-05-27 | 6.420 | 6,495,377 | -3,000 | 0.14% | 41,700,320 |
| 2021-05-28 | 2021-05-26 | 6.440 | 6,498,377 | -14,000 | 0.14% | 41,849,548 |
| 2021-05-27 | 2021-05-25 | 6.360 | 6,512,377 | +10,000 | 0.14% | 41,418,718 |
| 2021-05-26 | 2021-05-24 | 6.270 | 6,502,377 | -38,454 | 0.14% | 40,769,904 |
| 2021-05-25 | 2021-05-21 | 6.330 | 6,540,831 | -10,000 | 0.14% | 41,403,460 |
| 2021-05-24 | 2021-05-20 | 6.340 | 6,550,831 | -15,000 | 0.14% | 41,532,269 |
| 2021-05-21 | 2021-05-18 | 6.320 | 6,565,831 | -18,000 | 0.14% | 41,496,052 |
| 2021-05-20 | 2021-05-17 | 6.130 | 6,583,831 | +28,000 | 0.14% | 40,358,884 |
| 2021-05-18 | 2021-05-14 | 6.100 | 6,555,831 | -16,690 | 0.14% | 39,990,569 |
| 2021-05-17 | 2021-05-13 | 6.060 | 6,572,521 | +32,000 | 0.14% | 39,829,477 |
| 2021-05-13 | 2021-05-11 | 6.140 | 6,540,521 | +10,000 | 0.14% | 40,158,799 |
| 2021-05-12 | 2021-05-10 | 6.110 | 6,530,521 | -43,240 | 0.14% | 39,901,483 |
| 2021-05-11 | 2021-05-07 | 6.150 | 6,573,761 | +4,000 | 0.14% | 40,428,630 |
| 2021-05-10 | 2021-05-06 | 6.090 | 6,569,761 | +2,000 | 0.14% | 40,009,844 |
| 2021-05-07 | 2021-05-05 | 6.120 | 6,567,761 | +45,000 | 0.14% | 40,194,697 |
| 2021-05-06 | 2021-05-04 | 6.130 | 6,522,761 | +30,000 | 0.14% | 39,984,525 |
| 2021-05-04 | 2021-04-30 | 6.160 | 6,492,761 | +9,310 | 0.14% | 39,995,408 |
| 2021-05-03 | 2021-04-29 | 6.310 | 6,483,451 | +42,000 | 0.14% | 40,910,576 |
| 2021-04-29 | 2021-04-27 | 6.350 | 6,441,451 | +92,000 | 0.14% | 40,903,214 |
| 2021-04-28 | 2021-04-26 | 6.440 | 6,349,451 | -21,240 | 0.14% | 40,890,464 |
| 2021-04-27 | 2021-04-23 | 6.430 | 6,370,691 | +14,000 | 0.14% | 40,963,543 |
| 2021-04-26 | 2021-04-22 | 6.410 | 6,356,691 | +130,000 | 0.14% | 40,746,389 |
| 2021-04-23 | 2021-04-21 | 6.540 | 6,226,691 | +187,000 | 0.14% | 40,722,559 |
| 2021-04-22 | 2021-04-20 | 6.690 | 6,039,691 | +69,000 | 0.13% | 40,405,533 |
| 2021-04-21 | 2021-04-19 | 6.810 | 5,970,691 | +38,000 | 0.13% | 40,660,406 |
| 2021-04-20 | 2021-04-16 | 6.660 | 5,932,691 | -13,683 | 0.13% | 39,511,722 |
| 2021-04-19 | 2021-04-15 | 6.560 | 5,946,374 | +21,000 | 0.13% | 39,008,213 |
| 2021-04-15 | 2021-04-13 | 6.500 | 5,925,374 | +22,000 | 0.13% | 38,514,931 |
| 2021-04-14 | 2021-04-12 | 6.580 | 5,903,374 | -11,668 | 0.13% | 38,844,201 |
| 2021-04-13 | 2021-04-09 | 6.700 | 5,915,042 | +142,000 | 0.13% | 39,630,781 |
| 2021-04-12 | 2021-04-08 | 6.810 | 5,773,042 | -12,000 | 0.13% | 39,314,416 |
| 2021-04-09 | 2021-04-07 | 6.690 | 5,785,042 | +19,810 | 0.13% | 38,701,931 |
| 2021-04-08 | 2021-04-01 | 6.780 | 5,765,232 | +30,000 | 0.13% | 39,088,273 |
| 2021-04-01 | 2021-03-30 | 6.750 | 5,735,232 | +10,000 | 0.13% | 38,712,816 |
| 2021-03-31 | 2021-03-29 | 6.820 | 5,725,232 | -97,240 | 0.13% | 39,046,082 |
| 2021-03-30 | 2021-03-26 | 6.640 | 5,822,472 | -74,000 | 0.13% | 38,661,214 |
| 2021-03-29 | 2021-03-25 | 6.570 | 5,896,472 | -2,000 | 0.13% | 38,739,821 |
| 2021-03-26 | 2021-03-24 | 6.430 | 5,898,472 | +256,000 | 0.13% | 37,927,175 |
| 2021-03-25 | 2021-03-23 | 6.890 | 5,642,472 | +98,000 | 0.12% | 38,876,632 |
| 2021-03-24 | 2021-03-22 | 7.130 | 5,544,472 | -124,000 | 0.12% | 39,532,085 |
| 2021-03-23 | 2021-03-19 | 7.040 | 5,668,472 | +305,972 | 0.12% | 39,906,043 |
| 2021-03-22 | 2021-03-18 | 7.330 | 5,362,500 | -2,000 | 0.12% | 39,307,125 |
| 2021-03-19 | 2021-03-17 | 7.210 | 5,364,500 | -6,000 | 0.12% | 38,678,045 |
| 2021-03-18 | 2021-03-16 | 7.360 | 5,370,500 | -16,500 | 0.12% | 39,526,880 |
| 2021-03-17 | 2021-03-15 | 7.070 | 5,387,000 | -89,240 | 0.12% | 38,086,090 |
| 2021-03-16 | 2021-03-12 | 6.630 | 5,476,240 | -10,000 | 0.12% | 36,307,471 |
| 2021-03-15 | 2021-03-11 | 6.610 | 5,486,240 | -16,000 | 0.12% | 36,264,046 |
| 2021-03-12 | 2021-03-10 | 6.400 | 5,502,240 | +45,000 | 0.12% | 35,214,336 |
| 2021-03-11 | 2021-03-09 | 6.410 | 5,457,240 | -2,000 | 0.12% | 34,980,908 |
| 2021-03-10 | 2021-03-08 | 6.240 | 5,459,240 | -128,000 | 0.12% | 34,065,658 |
| 2021-03-09 | 2021-03-05 | 6.440 | 5,587,240 | +19,310 | 0.12% | 35,981,826 |
| 2021-03-05 | 2021-03-03 | 6.800 | 5,567,930 | -42,000 | 0.12% | 37,861,924 |
| 2021-03-04 | 2021-03-02 | 6.590 | 5,609,930 | +12,000 | 0.12% | 36,969,439 |
| 2021-03-03 | 2021-03-01 | 6.620 | 5,597,930 | -144,716 | 0.12% | 37,058,297 |
| 2021-03-02 | 2021-02-26 | 6.400 | 5,742,646 | +166,000 | 0.13% | 36,752,934 |
| 2021-03-01 | 2021-02-25 | 6.970 | 5,576,646 | +2,000 | 0.12% | 38,869,223 |
| 2021-02-26 | 2021-02-24 | 7.030 | 5,574,646 | -105,500 | 0.12% | 39,189,761 |
| 2021-02-25 | 2021-02-23 | 6.880 | 5,680,146 | -102,000 | 0.12% | 39,079,404 |
| 2021-02-24 | 2021-02-22 | 6.170 | 5,782,146 | -16,000 | 0.13% | 35,675,841 |
| 2021-02-23 | 2021-02-19 | 6.450 | 5,798,146 | -55,352 | 0.13% | 37,398,042 |
| 2021-02-22 | 2021-02-18 | 6.260 | 5,853,498 | +52,000 | 0.13% | 36,642,897 |
| 2021-02-19 | 2021-02-17 | 6.230 | 5,801,498 | -59,000 | 0.13% | 36,143,333 |
| 2021-02-18 | 2021-02-16 | 6.180 | 5,860,498 | +58,380 | 0.13% | 36,217,878 |
| 2021-02-17 | 2021-02-11 | 6.010 | 5,802,118 | -12,000 | 0.13% | 34,870,729 |
| 2021-02-16 | 2021-02-09 | 5.980 | 5,814,118 | -30,000 | 0.13% | 34,768,426 |
| 2021-02-10 | 2021-02-08 | 5.810 | 5,844,118 | -404,000 | 0.13% | 33,954,326 |
| 2021-02-09 | 2021-02-05 | 5.770 | 6,248,118 | -62,000 | 0.14% | 36,051,641 |
| 2021-02-05 | 2021-02-03 | 5.540 | 6,310,118 | +16,000 | 0.14% | 34,958,054 |
| 2021-02-04 | 2021-02-02 | 5.480 | 6,294,118 | +49,000 | 0.14% | 34,491,767 |
| 2021-02-03 | 2021-02-01 | 5.500 | 6,245,118 | -22,620 | 0.14% | 34,348,149 |
| 2021-02-02 | 2021-01-29 | 5.390 | 6,267,738 | +13,500 | 0.14% | 33,783,108 |
| 2021-02-01 | 2021-01-28 | 5.270 | 6,254,238 | +22,000 | 0.14% | 32,959,834 |
| 2021-01-29 | 2021-01-27 | 5.420 | 6,232,238 | +12,000 | 0.14% | 33,778,730 |
| 2021-01-28 | 2021-01-26 | 5.360 | 6,220,238 | -32,000 | 0.14% | 33,340,476 |
| 2021-01-27 | 2021-01-25 | 5.390 | 6,252,238 | -26,000 | 0.14% | 33,699,563 |
| 2021-01-26 | 2021-01-22 | 5.390 | 6,278,238 | +58,000 | 0.14% | 33,839,703 |
| 2021-01-25 | 2021-01-21 | 5.590 | 6,220,238 | +20,000 | 0.14% | 34,771,130 |
| 2021-01-22 | 2021-01-20 | 5.640 | 6,200,238 | +278,000 | 0.14% | 34,969,342 |
| 2021-01-21 | 2021-01-19 | 5.720 | 5,922,238 | +31,000 | 0.13% | 33,875,201 |
| 2021-01-20 | 2021-01-18 | 5.490 | 5,891,238 | +9,380 | 0.13% | 32,342,897 |
| 2021-01-19 | 2021-01-15 | 5.510 | 5,881,858 | +126,500 | 0.13% | 32,409,038 |
| 2021-01-18 | 2021-01-14 | 5.680 | 5,755,358 | +58,000 | 0.13% | 32,690,433 |
| 2021-01-15 | 2021-01-13 | 5.820 | 5,697,358 | -4,000 | 0.12% | 33,158,624 |
| 2021-01-14 | 2021-01-12 | 5.610 | 5,701,358 | +16,000 | 0.12% | 31,984,618 |
| 2021-01-13 | 2021-01-11 | 5.630 | 5,685,358 | +56,000 | 0.12% | 32,008,566 |
| 2021-01-12 | 2021-01-08 | 5.790 | 5,629,358 | +10,000 | 0.12% | 32,593,983 |
| 2021-01-11 | 2021-01-07 | 5.830 | 5,619,358 | +36,000 | 0.12% | 32,760,857 |
| 2021-01-08 | 2021-01-06 | 5.950 | 5,583,358 | +154,000 | 0.12% | 33,220,980 |
| 2021-01-07 | 2021-01-05 | 5.990 | 5,429,358 | +60,000 | 0.12% | 32,521,854 |
| 2021-01-06 | 2021-01-04 | 6.050 | 5,369,358 | +20,142 | 0.12% | 32,484,616 |
| 2021-01-05 | 2020-12-31 | 6.100 | 5,349,216 | +72,000 | 0.12% | 32,630,218 |
| 2021-01-04 | 2020-12-29 | 6.000 | 5,277,216 | -80,000 | 0.12% | 31,663,296 |
| 2020-12-29 | 2020-12-24 | 5.970 | 5,357,216 | -20,000 | 0.12% | 31,982,580 |
| 2020-12-28 | 2020-12-22 | 5.930 | 5,377,216 | +143,000 | 0.12% | 31,886,891 |
| 2020-12-23 | 2020-12-21 | 6.110 | 5,234,216 | -33,240 | 0.11% | 31,981,060 |
| 2020-12-22 | 2020-12-18 | 6.300 | 5,267,456 | +47,000 | 0.12% | 33,184,973 |
| 2020-12-21 | 2020-12-17 | 6.400 | 5,220,456 | +10,000 | 0.11% | 33,410,918 |
| 2020-12-17 | 2020-12-15 | 6.320 | 5,210,456 | +4,000 | 0.11% | 32,930,082 |
| 2020-12-16 | 2020-12-14 | 6.510 | 5,206,456 | -70,000 | 0.11% | 33,894,029 |
| 2020-12-10 | 2020-12-08 | 6.480 | 5,276,456 | +30,000 | 0.12% | 34,191,435 |
| 2020-12-09 | 2020-12-07 | 6.550 | 5,246,456 | -143,240 | 0.11% | 34,364,287 |
| 2020-12-08 | 2020-12-04 | 6.680 | 5,389,696 | +2,000 | 0.12% | 36,003,169 |
| 2020-12-07 | 2020-12-03 | 6.640 | 5,387,696 | +35,000 | 0.12% | 35,774,301 |
| 2020-12-04 | 2020-12-02 | 6.560 | 5,352,696 | -10,000 | 0.12% | 35,113,686 |
| 2020-12-03 | 2020-12-01 | 6.480 | 5,362,696 | -34,000 | 0.12% | 34,750,270 |
| 2020-12-01 | 2020-11-27 | 6.350 | 5,396,696 | -400,000 | 0.12% | 34,269,020 |
| 2020-11-30 | 2020-11-26 | 6.450 | 5,796,696 | -10,000 | 0.13% | 37,388,689 |
| 2020-11-27 | 2020-11-25 | 6.360 | 5,806,696 | -60,000 | 0.13% | 36,930,587 |
| 2020-11-26 | 2020-11-24 | 6.340 | 5,866,696 | -16,000 | 0.13% | 37,194,853 |
| 2020-11-25 | 2020-11-23 | 6.110 | 5,882,696 | -54,192 | 0.13% | 35,943,273 |
| 2020-11-24 | 2020-11-20 | 6.320 | 5,936,888 | -812,000 | 0.13% | 37,521,132 |
| 2020-11-20 | 2020-11-18 | 6.300 | 6,748,888 | -176,000 | 0.15% | 42,517,994 |
| 2020-11-19 | 2020-11-17 | 6.290 | 6,924,888 | -74,000 | 0.15% | 43,557,546 |
| 2020-11-18 | 2020-11-16 | 6.040 | 6,998,888 | -116,000 | 0.15% | 42,273,284 |
| 2020-11-17 | 2020-11-13 | 5.830 | 7,114,888 | -38,000 | 0.16% | 41,479,797 |
| 2020-11-16 | 2020-11-12 | 5.980 | 7,152,888 | +80,000 | 0.16% | 42,774,270 |
| 2020-11-13 | 2020-11-11 | 6.130 | 7,072,888 | -74,000 | 0.16% | 43,356,803 |
| 2020-11-12 | 2020-11-10 | 6.050 | 7,146,888 | -175,592 | 0.16% | 43,238,672 |
| 2020-11-11 | 2020-11-09 | 5.320 | 7,322,480 | -56,358 | 0.16% | 38,955,594 |
| 2020-11-10 | 2020-11-06 | 5.160 | 7,378,838 | +50,000 | 0.16% | 38,074,804 |
| 2020-11-09 | 2020-11-05 | 5.170 | 7,328,838 | -106,000 | 0.16% | 37,890,092 |
| 2020-11-05 | 2020-11-03 | 5.060 | 7,434,838 | -10,000 | 0.16% | 37,620,280 |
| 2020-11-03 | 2020-10-30 | 5.000 | 7,444,838 | +64,000 | 0.16% | 37,224,190 |
| 2020-11-02 | 2020-10-29 | 5.050 | 7,380,838 | +120,000 | 0.16% | 37,273,232 |
| 2020-10-30 | 2020-10-28 | 5.100 | 7,260,838 | +20,000 | 0.16% | 37,030,274 |
| 2020-10-29 | 2020-10-27 | 5.280 | 7,240,838 | -10,620 | 0.16% | 38,231,625 |
| 2020-10-28 | 2020-10-23 | 5.460 | 7,251,458 | -230,000 | 0.16% | 39,592,961 |
| 2020-10-27 | 2020-10-22 | 5.270 | 7,481,458 | +36,000 | 0.16% | 39,427,284 |
| 2020-10-23 | 2020-10-21 | 5.240 | 7,445,458 | -16,000 | 0.16% | 39,014,200 |
| 2020-10-22 | 2020-10-20 | 5.160 | 7,461,458 | -102,000 | 0.16% | 38,501,123 |
| 2020-10-20 | 2020-10-16 | 5.090 | 7,563,458 | +12,000 | 0.17% | 38,498,001 |
| 2020-10-19 | 2020-10-15 | 4.990 | 7,551,458 | -8,000 | 0.17% | 37,681,775 |
| 2020-10-16 | 2020-10-14 | 5.010 | 7,559,458 | +166,000 | 0.17% | 37,872,885 |
| 2020-10-15 | 2020-10-12 | 5.110 | 7,393,458 | -4,096 | 0.16% | 37,780,570 |
| 2020-10-14 | 2020-10-09 | 5.150 | 7,397,554 | +10,000 | 0.16% | 38,097,403 |
| 2020-10-12 | 2020-10-08 | 5.270 | 7,387,554 | +10,000 | 0.16% | 38,932,410 |
| 2020-10-09 | 2020-10-07 | 5.190 | 7,377,554 | -4,000 | 0.16% | 38,289,505 |
| 2020-10-07 | 2020-10-05 | 5.050 | 7,381,554 | +16,000 | 0.16% | 37,276,848 |
| 2020-10-06 | 2020-09-30 | 5.070 | 7,365,554 | +2,000 | 0.16% | 37,343,359 |
| 2020-09-30 | 2020-09-28 | 5.030 | 7,363,554 | -34,620 | 0.16% | 37,038,677 |
| 2020-09-29 | 2020-09-25 | 4.940 | 7,398,174 | +34,000 | 0.16% | 36,546,980 |
| 2020-09-28 | 2020-09-24 | 5.060 | 7,364,174 | +10,000 | 0.16% | 37,262,720 |
| 2020-09-25 | 2020-09-23 | 5.290 | 7,354,174 | +10,000 | 0.16% | 38,903,580 |
| 2020-09-24 | 2020-09-22 | 5.360 | 7,344,174 | +24,000 | 0.16% | 39,364,773 |
| 2020-09-23 | 2020-09-21 | 5.700 | 7,320,174 | -2,000 | 0.16% | 41,724,992 |
| 2020-09-22 | 2020-09-18 | 5.860 | 7,322,174 | -10,000 | 0.16% | 42,907,940 |
| 2020-09-21 | 2020-09-17 | 5.960 | 7,332,174 | -36,000 | 0.16% | 43,699,757 |
| 2020-09-18 | 2020-09-16 | 5.940 | 7,368,174 | +50,000 | 0.16% | 43,766,954 |
| 2020-09-17 | 2020-09-15 | 5.890 | 7,318,174 | -38,000 | 0.16% | 43,104,045 |
| 2020-09-16 | 2020-09-14 | 5.720 | 7,356,174 | -12,620 | 0.16% | 42,077,315 |
| 2020-09-15 | 2020-09-11 | 5.630 | 7,368,794 | +52,000 | 0.16% | 41,486,310 |
| 2020-09-14 | 2020-09-10 | 5.660 | 7,316,794 | -12,000 | 0.16% | 41,413,054 |
| 2020-09-11 | 2020-09-09 | 5.870 | 7,328,794 | +28,000 | 0.16% | 43,020,021 |
| 2020-09-10 | 2020-09-08 | 5.760 | 7,300,794 | -92,000 | 0.16% | 42,052,573 |
| 2020-09-09 | 2020-09-07 | 5.700 | 7,392,794 | -1,250,000 | 0.16% | 42,138,926 |
| 2020-09-08 | 2020-09-04 | 5.480 | 8,642,794 | -14,000 | 0.19% | 47,362,511 |
| 2020-09-07 | 2020-09-03 | 5.430 | 8,656,794 | +106,000 | 0.19% | 47,006,391 |
| 2020-09-04 | 2020-09-02 | 5.300 | 8,550,794 | -2,000 | 0.19% | 45,319,208 |
| 2020-09-02 | 2020-08-31 | 5.340 | 8,552,794 | -6,620 | 0.19% | 45,671,920 |
| 2020-09-01 | 2020-08-28 | 5.390 | 8,559,414 | -2,000 | 0.19% | 46,135,241 |
| 2020-08-31 | 2020-08-27 | 5.400 | 8,561,414 | -14,000 | 0.19% | 46,231,636 |
| 2020-08-28 | 2020-08-26 | 5.400 | 8,575,414 | +18,000 | 0.19% | 46,307,236 |
| 2020-08-27 | 2020-08-25 | 5.420 | 8,557,414 | -72,000 | 0.19% | 46,381,184 |
| 2020-08-26 | 2020-08-24 | 5.260 | 8,629,414 | +10,000 | 0.19% | 45,390,718 |
| 2020-08-25 | 2020-08-21 | 5.320 | 8,619,414 | -50,000 | 0.19% | 45,855,282 |
| 2020-08-24 | 2020-08-20 | 5.310 | 8,669,414 | -30,000 | 0.19% | 46,034,588 |
| 2020-08-21 | 2020-08-19 | 5.210 | 8,699,414 | +10,000 | 0.19% | 45,323,947 |
| 2020-08-20 | 2020-08-18 | 5.170 | 8,689,414 | +132,000 | 0.19% | 44,924,270 |
| 2020-08-19 | 2020-08-17 | 5.270 | 8,557,414 | +97,380 | 0.19% | 45,097,572 |
| 2020-08-17 | 2020-08-13 | 5.330 | 8,460,034 | +36,000 | 0.19% | 45,091,981 |
| 2020-08-14 | 2020-08-12 | 5.300 | 8,424,034 | -136,000 | 0.18% | 44,647,380 |
| 2020-08-13 | 2020-08-11 | 5.100 | 8,560,034 | -112,000 | 0.19% | 43,656,173 |
| 2020-08-12 | 2020-08-10 | 4.910 | 8,672,034 | +2,000 | 0.19% | 42,579,687 |
| 2020-08-11 | 2020-08-07 | 5.000 | 8,670,034 | -24,000 | 0.19% | 43,350,170 |
| 2020-08-07 | 2020-08-05 | 4.920 | 8,694,034 | +10,000 | 0.19% | 42,774,647 |
| 2020-08-06 | 2020-08-04 | 4.950 | 8,684,034 | -32,000 | 0.19% | 42,985,968 |
| 2020-08-05 | 2020-08-03 | 4.850 | 8,716,034 | +323,592 | 0.19% | 42,272,765 |
| 2020-08-04 | 2020-07-31 | 4.810 | 8,392,442 | -8,000 | 0.18% | 40,367,646 |
| 2020-08-03 | 2020-07-30 | 4.850 | 8,400,442 | +1,103,692 | 0.18% | 40,742,144 |
| 2020-07-31 | 2020-07-29 | 4.860 | 7,296,750 | -4,000 | 0.16% | 35,462,205 |
| 2020-07-30 | 2020-07-28 | 4.810 | 7,300,750 | -2,000 | 0.16% | 35,116,608 |
| 2020-07-28 | 2020-07-24 | 4.720 | 7,302,750 | +32,000 | 0.16% | 34,468,980 |
| 2020-07-24 | 2020-07-22 | 4.830 | 7,270,750 | -44,000 | 0.16% | 35,117,722 |
| 2020-07-22 | 2020-07-20 | 4.810 | 7,314,750 | -14,000 | 0.16% | 35,183,948 |
| 2020-07-21 | 2020-07-17 | 4.760 | 7,328,750 | +2,000 | 0.16% | 34,884,850 |
| 2020-07-20 | 2020-07-16 | 4.800 | 7,326,750 | -408,000 | 0.16% | 35,168,400 |
| 2020-07-17 | 2020-07-15 | 4.770 | 7,734,750 | -34,000 | 0.17% | 36,894,758 |
| 2020-07-16 | 2020-07-14 | 4.740 | 7,768,750 | +72,000 | 0.17% | 36,823,875 |
| 2020-07-14 | 2020-07-10 | 4.840 | 7,696,750 | +20,000 | 0.17% | 37,252,270 |
| 2020-07-13 | 2020-07-09 | 5.020 | 7,676,750 | -60,000 | 0.17% | 38,537,285 |
| 2020-07-09 | 2020-07-07 | 5.010 | 7,736,750 | -2,000 | 0.17% | 38,761,118 |
| 2020-07-08 | 2020-07-06 | 5.050 | 7,738,750 | +516,000 | 0.17% | 39,080,688 |
| 2020-07-07 | 2020-07-03 | 4.820 | 7,222,750 | +12,000 | 0.16% | 34,813,655 |
| 2020-07-03 | 2020-06-30 | 4.620 | 7,210,750 | -10,000 | 0.16% | 33,313,665 |
| 2020-07-02 | 2020-06-29 | 4.600 | 7,220,750 | +18,000 | 0.16% | 33,215,450 |
| 2020-06-30 | 2020-06-26 | 4.690 | 7,202,750 | +22,000 | 0.16% | 33,780,898 |
| 2020-06-23 | 2020-06-19 | 4.980 | 7,180,750 | +20,000 | 0.16% | 35,760,135 |
| 2020-06-22 | 2020-06-18 | 4.990 | 7,160,750 | +12,000 | 0.16% | 35,732,142 |
| 2020-06-18 | 2020-06-16 | 5.010 | 7,148,750 | -2,000 | 0.16% | 35,815,238 |
| 2020-06-17 | 2020-06-15 | 4.910 | 7,150,750 | +6,000 | 0.16% | 35,110,182 |
| 2020-06-16 | 2020-06-12 | 5.110 | 7,144,750 | +2,000 | 0.16% | 36,509,672 |
| 2020-06-12 | 2020-06-10 | 5.300 | 7,142,750 | -138,000 | 0.16% | 37,856,575 |
| 2020-06-10 | 2020-06-08 | 5.400 | 7,280,750 | +902,000 | 0.16% | 39,316,050 |
| 2020-06-09 | 2020-06-05 | 5.410 | 6,378,750 | -66,000 | 0.14% | 34,509,038 |
| 2020-06-08 | 2020-06-04 | 4.980 | 6,444,750 | -1,066,000 | 0.14% | 32,094,855 |
| 2020-06-05 | 2020-06-03 | 4.960 | 7,510,750 | +200,000 | 0.16% | 37,253,320 |
| 2020-06-04 | 2020-06-02 | 4.890 | 7,310,750 | +46,000 | 0.16% | 35,749,568 |
| 2020-06-03 | 2020-06-01 | 4.710 | 7,264,750 | -2,000 | 0.16% | 34,216,972 |
| 2020-06-02 | 2020-05-29 | 4.640 | 7,266,750 | -14,000 | 0.16% | 33,717,720 |
| 2020-06-01 | 2020-05-28 | 4.700 | 7,280,750 | -110,000 | 0.16% | 34,219,525 |
| 2020-05-29 | 2020-05-27 | 4.779 | 7,390,750 | +10,000 | 0.16% | 35,320,714 |
| 2020-05-28 | 2020-05-26 | 4.779 | 7,380,750 | +125,229 | 0.16% | 35,272,924 |
| 2020-05-27 | 2020-05-25 | 4.688 | 7,255,521 | +19,795 | 0.16% | 34,014,681 |
| 2020-05-26 | 2020-05-22 | 4.698 | 7,235,726 | +482,992 | 0.16% | 33,994,988 |
| 2020-05-25 | 2020-05-21 | 5.011 | 6,752,734 | -23,754 | 0.15% | 33,840,841 |
| 2020-05-22 | 2020-05-20 | 5.123 | 6,776,488 | +1,980 | 0.15% | 34,713,025 |
| 2020-05-21 | 2020-05-19 | 5.092 | 6,774,508 | +1,245,090 | 0.15% | 34,497,539 |
| 2020-05-20 | 2020-05-18 | 4.890 | 5,529,418 | +25,733 | 0.12% | 27,039,871 |
| 2020-05-19 | 2020-05-15 | 4.850 | 5,503,685 | +96,995 | 0.12% | 26,691,601 |
| 2020-05-18 | 2020-05-14 | 4.900 | 5,406,690 | +338,490 | 0.12% | 26,494,336 |
| 2020-05-15 | 2020-05-13 | 5.052 | 5,068,200 | +427,567 | 0.11% | 25,603,750 |
| 2020-05-14 | 2020-05-12 | 5.163 | 4,640,633 | +9,897 | 0.10% | 23,959,511 |
| 2020-05-13 | 2020-05-11 | 5.284 | 4,630,736 | -61,364 | 0.10% | 24,469,863 |
| 2020-05-12 | 2020-05-08 | 5.163 | 4,692,100 | +21,775 | 0.10% | 24,225,234 |
| 2020-05-11 | 2020-05-07 | 5.112 | 4,670,325 | +176,173 | 0.10% | 23,876,873 |
| 2020-05-08 | 2020-05-06 | 5.254 | 4,494,152 | +49,487 | 0.10% | 23,611,899 |
| 2020-05-07 | 2020-05-05 | 5.335 | 4,444,665 | +118,768 | 0.10% | 23,711,159 |
| 2020-05-06 | 2020-05-04 | 5.294 | 4,325,897 | +3,959 | 0.10% | 22,902,732 |
| 2020-05-05 | 2020-04-29 | 5.628 | 4,321,938 | -7,918 | 0.10% | 24,322,799 |
| 2020-05-04 | 2020-04-28 | 5.577 | 4,329,856 | +95,015 | 0.10% | 24,148,622 |
| 2020-04-29 | 2020-04-27 | 5.446 | 4,234,841 | +45,528 | 0.09% | 23,062,464 |
| 2020-04-28 | 2020-04-24 | 5.507 | 4,189,313 | +29,692 | 0.09% | 23,068,488 |
| 2020-04-27 | 2020-04-23 | 5.567 | 4,159,621 | -25,733 | 0.09% | 23,157,154 |
| 2020-04-24 | 2020-04-22 | 5.456 | 4,185,354 | -318,695 | 0.09% | 22,835,251 |
| 2020-04-23 | 2020-04-21 | 5.264 | 4,504,049 | +273,167 | 0.10% | 23,709,405 |
| 2020-04-22 | 2020-04-20 | 5.446 | 4,230,882 | +469,136 | 0.09% | 23,040,903 |
| 2020-04-21 | 2020-04-17 | 5.335 | 3,761,746 | -1,437,226 | 0.08% | 20,067,959 |
| 2020-04-20 | 2020-04-16 | 5.082 | 5,198,972 | +19,795 | 0.12% | 26,421,976 |
| 2020-04-17 | 2020-04-15 | 5.123 | 5,179,177 | +1,152,181 | 0.11% | 26,530,689 |
| 2020-04-16 | 2020-04-14 | 5.163 | 4,026,996 | +110,851 | 0.09% | 20,791,313 |
| 2020-04-15 | 2020-04-09 | 5.244 | 3,916,145 | -81,159 | 0.09% | 20,535,531 |
| 2020-04-14 | 2020-04-08 | 5.072 | 3,997,304 | +568,110 | 0.09% | 20,274,526 |
| 2020-04-09 | 2020-04-07 | 5.052 | 3,429,194 | +146,481 | 0.08% | 17,323,749 |
| 2020-04-08 | 2020-04-06 | 4.920 | 3,282,713 | +148,461 | 0.07% | 16,152,573 |
| 2020-04-06 | 2020-04-02 | 4.910 | 3,134,252 | +39,589 | 0.07% | 15,390,403 |
| 2020-04-03 | 2020-04-01 | 4.961 | 3,094,663 | +1,980 | 0.07% | 15,352,343 |
| 2020-04-02 | 2020-03-31 | 5.052 | 3,092,683 | +96,994 | 0.07% | 15,623,748 |
| 2020-04-01 | 2020-03-30 | 5.102 | 2,995,689 | +7,918 | 0.07% | 15,285,087 |
| 2020-03-31 | 2020-03-27 | 5.183 | 2,987,771 | +49,487 | 0.07% | 15,486,187 |
| 2020-03-30 | 2020-03-26 | 5.325 | 2,938,284 | +1,979 | 0.07% | 15,645,311 |
| 2020-03-27 | 2020-03-25 | 5.294 | 2,936,305 | +1,980 | 0.07% | 15,545,771 |
| 2020-03-26 | 2020-03-24 | 5.022 | 2,934,325 | -5,939 | 0.06% | 14,734,806 |
| 2020-03-25 | 2020-03-23 | 4.850 | 2,940,264 | +31,672 | 0.07% | 14,259,601 |
| 2020-03-24 | 2020-03-20 | 5.416 | 2,908,592 | -93,035 | 0.06% | 15,751,700 |
| 2020-03-23 | 2020-03-19 | 5.375 | 3,001,627 | -53,446 | 0.07% | 16,134,228 |
| 2020-03-20 | 2020-03-18 | 5.880 | 3,055,073 | +3,959 | 0.07% | 17,964,883 |
| 2020-03-19 | 2020-03-17 | 6.143 | 3,051,114 | +1,979 | 0.07% | 18,743,118 |
| 2020-03-18 | 2020-03-16 | 6.466 | 3,049,135 | -255,352 | 0.07% | 19,716,801 |
| 2020-03-17 | 2020-03-13 | 6.567 | 3,304,487 | +237,537 | 0.07% | 21,701,874 |
| 2020-03-16 | 2020-03-12 | 6.436 | 3,066,950 | -1,980 | 0.07% | 19,739,037 |
| 2020-03-13 | 2020-03-11 | 6.618 | 3,068,930 | -53,445 | 0.07% | 20,309,915 |
| 2020-03-12 | 2020-03-10 | 6.537 | 3,122,375 | -190,030 | 0.07% | 20,411,229 |
| 2020-03-11 | 2020-03-09 | 6.194 | 3,312,405 | -31,672 | 0.07% | 20,515,577 |
| 2020-03-10 | 2020-03-06 | 6.264 | 3,344,077 | +65,323 | 0.07% | 20,948,252 |
| 2020-03-09 | 2020-03-05 | 6.386 | 3,278,754 | -5,938 | 0.07% | 20,936,580 |
| 2020-03-05 | 2020-03-03 | 6.386 | 3,284,692 | +3,958 | 0.07% | 20,974,497 |
| 2020-03-04 | 2020-03-02 | 6.375 | 3,280,734 | -7,917 | 0.07% | 20,916,076 |
| 2020-03-03 | 2020-02-28 | 6.335 | 3,288,651 | +1,979 | 0.07% | 20,833,640 |
| 2020-03-02 | 2020-02-27 | 6.456 | 3,286,672 | +9,897 | 0.07% | 21,219,593 |
| 2020-02-28 | 2020-02-26 | 6.446 | 3,276,775 | +33,652 | 0.07% | 21,122,588 |
| 2020-02-27 | 2020-02-25 | 6.547 | 3,243,123 | -11,877 | 0.07% | 21,233,337 |
| 2020-02-26 | 2020-02-24 | 6.527 | 3,255,000 | +120,748 | 0.07% | 21,245,323 |
| 2020-02-25 | 2020-02-21 | 6.921 | 3,134,252 | +9,897 | 0.07% | 21,692,235 |
| 2020-02-24 | 2020-02-20 | 7.052 | 3,124,355 | +9,897 | 0.07% | 22,034,115 |
| 2020-02-21 | 2020-02-19 | 7.012 | 3,114,458 | +9,898 | 0.07% | 21,838,448 |
| 2020-02-20 | 2020-02-18 | 6.921 | 3,104,560 | -11,877 | 0.07% | 21,486,736 |
| 2020-02-18 | 2020-02-14 | 6.860 | 3,116,437 | +1,979 | 0.07% | 21,380,012 |
| 2020-02-13 | 2020-02-11 | 6.941 | 3,114,458 | -25,733 | 0.07% | 21,618,176 |
| 2020-02-12 | 2020-02-10 | 6.860 | 3,140,191 | +33,651 | 0.07% | 21,542,974 |
| 2020-02-11 | 2020-02-07 | 7.042 | 3,106,540 | -7,918 | 0.07% | 21,877,090 |
| 2020-02-10 | 2020-02-06 | 6.972 | 3,114,458 | -85,117 | 0.07% | 21,712,578 |
| 2020-02-06 | 2020-02-04 | 6.497 | 3,199,575 | +47,507 | 0.07% | 20,786,582 |
| 2020-02-05 | 2020-02-03 | 6.517 | 3,152,068 | +11,877 | 0.07% | 20,541,640 |
| 2020-02-03 | 2020-01-30 | 6.517 | 3,140,191 | +13,857 | 0.07% | 20,464,239 |
| 2020-01-31 | 2020-01-29 | 6.598 | 3,126,334 | -57,405 | 0.07% | 20,626,635 |
| 2020-01-30 | 2020-01-24 | 6.790 | 3,183,739 | +23,753 | 0.07% | 21,616,559 |
| 2020-01-29 | 2020-01-22 | 7.032 | 3,159,986 | +7,918 | 0.07% | 22,221,544 |
| 2020-01-23 | 2020-01-21 | 6.881 | 3,152,068 | +203,886 | 0.07% | 21,688,150 |
| 2020-01-22 | 2020-01-20 | 7.315 | 2,948,182 | +296,922 | 0.07% | 21,566,153 |
| 2020-01-21 | 2020-01-17 | 7.871 | 2,651,260 | +13,856 | 0.06% | 20,867,461 |
| 2020-01-17 | 2020-01-15 | 7.962 | 2,637,404 | +1,980 | 0.06% | 20,998,231 |
| 2020-01-16 | 2020-01-14 | 8.103 | 2,635,424 | +21,774 | 0.06% | 21,355,251 |
| 2020-01-15 | 2020-01-13 | 8.093 | 2,613,650 | +17,815 | 0.06% | 21,152,406 |
| 2020-01-14 | 2020-01-10 | 7.982 | 2,595,835 | -11,877 | 0.06% | 20,719,726 |
| 2020-01-13 | 2020-01-09 | 7.901 | 2,607,712 | -1,979 | 0.06% | 20,603,747 |
| 2020-01-10 | 2020-01-08 | 7.547 | 2,609,691 | +3,959 | 0.06% | 19,696,521 |
| 2020-01-08 | 2020-01-06 | 7.760 | 2,605,732 | +23,753 | 0.06% | 20,219,518 |
| 2020-01-07 | 2020-01-03 | 8.184 | 2,581,979 | -1,979 | 0.06% | 21,130,878 |
| 2020-01-06 | 2020-01-02 | 8.346 | 2,583,958 | -1,980 | 0.06% | 21,564,794 |
| 2020-01-03 | 2019-12-31 | 7.992 | 2,585,938 | -9,897 | 0.06% | 20,666,856 |
| 2020-01-02 | 2019-12-27 | 8.073 | 2,595,835 | -19,795 | 0.06% | 20,955,773 |
| 2019-12-30 | 2019-12-24 | 7.659 | 2,615,630 | +5,939 | 0.06% | 20,032,047 |
| 2019-12-20 | 2019-12-18 | 7.830 | 2,609,691 | +3,959 | 0.06% | 20,434,810 |
| 2019-12-19 | 2019-12-17 | 7.972 | 2,605,732 | -33,651 | 0.06% | 20,772,395 |
| 2019-12-18 | 2019-12-16 | 7.881 | 2,639,383 | -13,857 | 0.06% | 20,800,647 |
| 2019-12-17 | 2019-12-13 | 7.861 | 2,653,240 | -11,877 | 0.06% | 20,856,237 |
| 2019-12-16 | 2019-12-12 | 7.426 | 2,665,117 | +1,980 | 0.06% | 19,791,716 |
| 2019-12-13 | 2019-12-11 | 7.426 | 2,663,137 | +17,815 | 0.06% | 19,777,012 |
| 2019-12-11 | 2019-12-09 | 7.275 | 2,645,322 | -3,959 | 0.06% | 19,243,801 |
| 2019-12-10 | 2019-12-06 | 7.204 | 2,649,281 | +13,857 | 0.06% | 19,085,229 |
| 2019-12-06 | 2019-12-04 | 7.133 | 2,635,424 | +1,979 | 0.06% | 18,799,012 |
| 2019-12-05 | 2019-12-03 | 7.204 | 2,633,445 | +1,980 | 0.06% | 18,971,148 |
| 2019-12-04 | 2019-12-02 | 7.315 | 2,631,465 | -1,980 | 0.06% | 19,249,346 |
| 2019-12-03 | 2019-11-29 | 7.194 | 2,633,445 | +1,980 | 0.06% | 18,944,540 |
| 2019-11-29 | 2019-11-27 | 7.285 | 2,631,465 | -1,980 | 0.06% | 19,169,584 |
| 2019-11-28 | 2019-11-26 | 7.174 | 2,633,445 | +1,980 | 0.06% | 18,891,325 |
| 2019-11-27 | 2019-11-25 | 7.376 | 2,631,465 | -17,816 | 0.06% | 19,408,871 |
| 2019-11-26 | 2019-11-22 | 7.042 | 2,649,281 | +5,939 | 0.06% | 18,656,949 |
| 2019-11-21 | 2019-11-19 | 7.295 | 2,643,342 | +1,979 | 0.06% | 19,282,812 |
| 2019-11-20 | 2019-11-18 | 7.194 | 2,641,363 | +1,980 | 0.06% | 19,001,501 |
| 2019-11-18 | 2019-11-14 | 7.133 | 2,639,383 | -3,959 | 0.06% | 18,827,252 |
| 2019-11-15 | 2019-11-13 | 7.194 | 2,643,342 | +1,979 | 0.06% | 19,015,738 |
| 2019-11-14 | 2019-11-12 | 7.355 | 2,641,363 | +3,959 | 0.06% | 19,428,501 |
| 2019-11-08 | 2019-11-06 | 7.598 | 2,637,404 | +25,733 | 0.06% | 20,038,921 |
| 2019-11-06 | 2019-11-04 | 7.507 | 2,611,671 | +35,631 | 0.06% | 19,605,914 |
| 2019-11-05 | 2019-11-01 | 7.002 | 2,576,040 | +19,795 | 0.06% | 18,037,056 |
| 2019-11-04 | 2019-10-31 | 7.012 | 2,556,245 | +9,897 | 0.06% | 17,924,282 |
| 2019-10-30 | 2019-10-28 | 7.204 | 2,546,348 | -15,836 | 0.06% | 18,343,707 |
| 2019-10-29 | 2019-10-25 | 6.972 | 2,562,184 | -5,938 | 0.06% | 17,862,376 |
| 2019-10-25 | 2019-10-23 | 6.901 | 2,568,122 | +1,979 | 0.06% | 17,722,141 |
| 2019-10-23 | 2019-10-21 | 6.941 | 2,566,143 | +21,774 | 0.06% | 17,812,194 |
| 2019-10-15 | 2019-10-11 | 7.133 | 2,544,369 | -13,856 | 0.06% | 18,149,498 |
| 2019-10-10 | 2019-10-08 | 6.719 | 2,558,225 | +19,795 | 0.06% | 17,188,588 |
| 2019-10-09 | 2019-10-04 | 7.012 | 2,538,430 | -5,939 | 0.06% | 17,799,364 |
| 2019-09-30 | 2019-09-26 | 7.032 | 2,544,369 | -1,256,967 | 0.06% | 17,892,423 |
| 2019-09-24 | 2019-09-20 | 7.214 | 3,801,336 | +5,939 | 0.08% | 27,422,958 |
| 2019-09-23 | 2019-09-19 | 7.234 | 3,795,397 | -1,003,594 | 0.08% | 27,456,809 |
| 2019-09-20 | 2019-09-18 | 7.426 | 4,798,991 | -2,593,114 | 0.11% | 35,638,310 |
| 2019-09-19 | 2019-09-17 | 7.133 | 7,392,105 | +1,980 | 0.16% | 52,729,378 |
| 2019-09-18 | 2019-09-16 | 7.305 | 7,390,125 | +13,856 | 0.16% | 53,984,602 |
| 2019-09-17 | 2019-09-13 | 7.659 | 7,376,269 | +7,918 | 0.16% | 56,491,847 |
| 2019-09-16 | 2019-09-12 | 7.497 | 7,368,351 | -3,959 | 0.16% | 55,240,046 |
| 2019-09-12 | 2019-09-10 | 7.113 | 7,372,310 | +1,980 | 0.16% | 52,439,202 |
| 2019-09-11 | 2019-09-09 | 7.224 | 7,370,330 | -1,980 | 0.16% | 53,244,260 |
| 2019-08-29 | 2019-08-27 | 6.951 | 7,372,310 | -9,897 | 0.16% | 51,247,402 |
| 2019-08-28 | 2019-08-26 | 6.860 | 7,382,207 | -7,918 | 0.16% | 50,644,912 |
| 2019-08-16 | 2019-08-14 | 6.699 | 7,390,125 | -1,980 | 0.16% | 49,504,552 |
| 2019-08-08 | 2019-08-06 | 6.689 | 7,392,105 | -25,733 | 0.16% | 49,443,128 |
| 2019-08-07 | 2019-08-05 | 6.860 | 7,417,838 | -5,938 | 0.16% | 50,889,355 |
| 2019-08-06 | 2019-08-02 | 7.295 | 7,423,776 | +19,795 | 0.16% | 54,155,414 |
| 2019-08-05 | 2019-08-01 | 7.598 | 7,403,981 | +100,953 | 0.16% | 56,255,237 |
| 2019-07-30 | 2019-07-26 | 7.861 | 7,303,028 | +1,979 | 0.16% | 57,406,674 |
| 2019-07-18 | 2019-07-16 | 8.133 | 7,301,049 | +9,898 | 0.16% | 59,382,840 |
| 2019-07-15 | 2019-07-11 | 8.002 | 7,291,151 | -25,733 | 0.16% | 58,344,658 |
| 2019-07-12 | 2019-07-10 | 7.931 | 7,316,884 | -21,775 | 0.16% | 58,033,084 |
| 2019-07-10 | 2019-07-08 | 8.063 | 7,338,659 | +1,980 | 0.16% | 59,169,708 |
| 2019-07-08 | 2019-07-04 | 8.214 | 7,336,679 | -3,959 | 0.16% | 60,265,656 |
| 2019-07-04 | 2019-07-02 | 8.336 | 7,340,638 | +45,528 | 0.16% | 61,188,186 |
| 2019-07-03 | 2019-06-28 | 7.962 | 7,295,110 | -1,980 | 0.16% | 58,081,508 |
| 2019-06-28 | 2019-06-26 | 7.729 | 7,297,090 | +1,980 | 0.16% | 56,401,540 |
| 2019-06-27 | 2019-06-25 | 7.648 | 7,295,110 | +1,979 | 0.16% | 55,796,576 |
| 2019-06-25 | 2019-06-21 | 8.093 | 7,293,131 | +1,980 | 0.16% | 59,023,690 |
| 2019-06-24 | 2019-06-20 | 8.144 | 7,291,151 | -11,877 | 0.16% | 59,376,003 |
| 2019-06-21 | 2019-06-19 | 7.780 | 7,303,028 | -27,713 | 0.16% | 56,816,374 |
| 2019-06-20 | 2019-06-18 | 7.184 | 7,330,741 | +9,898 | 0.16% | 52,661,994 |
| 2019-06-19 | 2019-06-17 | 7.184 | 7,320,843 | -13,857 | 0.16% | 52,590,890 |
| 2019-06-18 | 2019-06-14 | 7.376 | 7,334,700 | -1,979 | 0.16% | 54,098,477 |
| 2019-06-17 | 2019-06-13 | 7.244 | 7,336,679 | +9,897 | 0.16% | 53,149,416 |
| 2019-06-14 | 2019-06-12 | 7.355 | 7,326,782 | -5,938 | 0.16% | 53,892,021 |
| 2019-06-13 | 2019-06-11 | 7.578 | 7,332,720 | +1,979 | 0.16% | 55,565,623 |
| 2019-06-11 | 2019-06-06 | 7.093 | 7,330,741 | +9,898 | 0.16% | 51,995,387 |
| 2019-06-05 | 2019-06-03 | 7.184 | 7,320,843 | +1,979 | 0.16% | 52,590,890 |
| 2019-06-04 | 2019-05-31 | 7.466 | 7,318,864 | -11,877 | 0.16% | 54,642,990 |
| 2019-06-03 | 2019-05-30 | 7.374 | 7,330,741 | +130,167 | 0.16% | 54,054,106 |
| 2019-05-30 | 2019-05-28 | 7.517 | 7,200,574 | +1,947 | 0.16% | 54,129,569 |
| 2019-05-29 | 2019-05-27 | 7.476 | 7,198,627 | -1,947 | 0.16% | 53,819,222 |
| 2019-05-28 | 2019-05-24 | 7.425 | 7,200,574 | -9,738 | 0.16% | 53,464,041 |
| 2019-05-27 | 2019-05-23 | 7.240 | 7,210,312 | +3,895 | 0.16% | 52,203,491 |
| 2019-05-24 | 2019-05-22 | 7.456 | 7,206,417 | -1,947 | 0.16% | 53,729,448 |
| 2019-05-22 | 2019-05-20 | 7.384 | 7,208,364 | +3,895 | 0.16% | 53,225,772 |
| 2019-05-21 | 2019-05-17 | 7.651 | 7,204,469 | +9,737 | 0.16% | 55,120,687 |
| 2019-05-17 | 2019-05-15 | 7.877 | 7,194,732 | -3,895 | 0.16% | 56,671,715 |
| 2019-05-16 | 2019-05-14 | 7.938 | 7,198,627 | +15,580 | 0.16% | 57,145,960 |
| 2019-05-15 | 2019-05-10 | 8.544 | 7,183,047 | -19,475 | 0.16% | 61,374,562 |
| 2019-05-14 | 2019-05-09 | 8.134 | 7,202,522 | +5,843 | 0.16% | 58,582,263 |
| 2019-05-10 | 2019-05-08 | 8.524 | 7,196,679 | +11,685 | 0.16% | 61,343,223 |
| 2019-05-09 | 2019-05-07 | 8.739 | 7,184,994 | -3,895 | 0.16% | 62,793,160 |
| 2019-05-08 | 2019-05-06 | 8.750 | 7,188,889 | +70,109 | 0.16% | 62,901,028 |
| 2019-04-26 | 2019-04-24 | 9.766 | 7,118,780 | -1,947 | 0.16% | 69,525,234 |
| 2019-04-25 | 2019-04-23 | 9.633 | 7,120,727 | +29,212 | 0.16% | 68,593,591 |
| 2019-04-17 | 2019-04-15 | 10.239 | 7,091,515 | +1,947 | 0.16% | 72,609,016 |
| 2019-04-15 | 2019-04-11 | 10.157 | 7,089,568 | +1,948 | 0.16% | 72,006,621 |
| 2019-04-11 | 2019-04-09 | 10.516 | 7,087,620 | +7,790 | 0.16% | 74,534,398 |
| 2019-04-10 | 2019-04-08 | 10.393 | 7,079,830 | -9,738 | 0.16% | 73,579,988 |
| 2019-04-08 | 2019-04-03 | 10.259 | 7,089,568 | -11,685 | 0.16% | 72,734,696 |
| 2019-04-03 | 2019-04-01 | 9.900 | 7,101,253 | -7,789 | 0.16% | 70,302,115 |
| 2019-04-02 | 2019-03-29 | 9.920 | 7,109,042 | -95,427 | 0.16% | 70,525,240 |
| 2019-04-01 | 2019-03-28 | 9.150 | 7,204,469 | +13,632 | 0.16% | 65,922,861 |
| 2019-03-29 | 2019-03-27 | 8.832 | 7,190,837 | -3,895 | 0.16% | 63,508,852 |
| 2019-03-28 | 2019-03-26 | 8.380 | 7,194,732 | +5,843 | 0.16% | 60,292,202 |
| 2019-03-26 | 2019-03-22 | 8.739 | 7,188,889 | -1,948 | 0.16% | 62,827,200 |
| 2019-03-25 | 2019-03-21 | 8.678 | 7,190,837 | -1,947 | 0.16% | 62,401,140 |
| 2019-03-21 | 2019-03-19 | 8.729 | 7,192,784 | +1,947 | 0.16% | 62,787,373 |
| 2019-03-20 | 2019-03-18 | 8.596 | 7,190,837 | -1,947 | 0.16% | 61,810,360 |
| 2019-03-18 | 2019-03-14 | 8.401 | 7,192,784 | -1,948 | 0.16% | 60,423,613 |
| 2019-03-15 | 2019-03-13 | 8.092 | 7,194,732 | +11,685 | 0.16% | 58,223,352 |
| 2019-03-14 | 2019-03-12 | 8.267 | 7,183,047 | -7,790 | 0.16% | 59,382,839 |
| 2019-03-12 | 2019-03-08 | 8.051 | 7,190,837 | -93,479 | 0.16% | 57,896,442 |
| 2019-03-11 | 2019-03-07 | 8.370 | 7,284,316 | +3,895 | 0.16% | 60,968,113 |
| 2019-03-07 | 2019-03-05 | 8.760 | 7,280,421 | +9,737 | 0.16% | 63,776,678 |
| 2019-03-05 | 2019-03-01 | 8.729 | 7,270,684 | +3,895 | 0.16% | 63,467,379 |
| 2019-03-04 | 2019-02-28 | 8.709 | 7,266,789 | +11,685 | 0.16% | 63,284,124 |
| 2019-03-01 | 2019-02-27 | 9.150 | 7,255,104 | +1,948 | 0.16% | 66,386,185 |
| 2019-02-28 | 2019-02-26 | 8.894 | 7,253,156 | +9,737 | 0.16% | 64,506,173 |
| 2019-02-27 | 2019-02-25 | 9.181 | 7,243,419 | -3,895 | 0.16% | 66,502,427 |
| 2019-02-26 | 2019-02-22 | 9.068 | 7,247,314 | -1,947 | 0.16% | 65,719,485 |
| 2019-02-25 | 2019-02-21 | 8.729 | 7,249,261 | -60,372 | 0.16% | 63,280,373 |
| 2019-02-18 | 2019-02-14 | 8.257 | 7,309,633 | +17,527 | 0.16% | 60,354,268 |
| 2019-02-15 | 2019-02-13 | 8.144 | 7,292,106 | -40,897 | 0.16% | 59,385,789 |
| 2019-02-14 | 2019-02-12 | 7.661 | 7,333,003 | +19,475 | 0.17% | 56,179,395 |
| 2019-02-13 | 2019-02-11 | 7.610 | 7,313,528 | -85,689 | 0.16% | 55,654,656 |
| 2019-02-08 | 2019-01-31 | 7.990 | 7,399,217 | -1,948 | 0.17% | 59,118,272 |
| 2019-01-30 | 2019-01-28 | 7.856 | 7,401,165 | -1,947 | 0.17% | 58,145,738 |
| 2019-01-25 | 2019-01-23 | 7.569 | 7,403,112 | -5,843 | 0.17% | 56,032,265 |
| 2019-01-23 | 2019-01-21 | 7.528 | 7,408,955 | -42,844 | 0.17% | 55,772,139 |
| 2019-01-22 | 2019-01-18 | 7.774 | 7,451,799 | -21,423 | 0.17% | 57,931,314 |
| 2019-01-21 | 2019-01-17 | 7.630 | 7,473,222 | -1,947 | 0.17% | 57,023,394 |
| 2019-01-18 | 2019-01-16 | 7.528 | 7,475,169 | +97,374 | 0.17% | 56,270,576 |
| 2019-01-17 | 2019-01-15 | 7.384 | 7,377,795 | -7,790 | 0.17% | 54,476,832 |
| 2019-01-16 | 2019-01-14 | 7.220 | 7,385,585 | +7,790 | 0.17% | 53,320,792 |
| 2019-01-15 | 2019-01-11 | 7.487 | 7,377,795 | -19,475 | 0.17% | 55,234,507 |
| 2019-01-11 | 2019-01-09 | 6.850 | 7,397,270 | -19,475 | 0.17% | 50,670,323 |
| 2019-01-10 | 2019-01-08 | 6.768 | 7,416,745 | +7,790 | 0.17% | 50,194,384 |
| 2019-01-09 | 2019-01-07 | 6.788 | 7,408,955 | -5,842 | 0.17% | 50,293,839 |
| 2019-01-07 | 2019-01-03 | 6.542 | 7,414,797 | +3,895 | 0.17% | 48,505,956 |
| 2019-01-04 | 2019-01-02 | 6.768 | 7,410,902 | +35,054 | 0.17% | 50,154,840 |
| 2018-12-27 | 2018-12-20 | 7.127 | 7,375,848 | +56,477 | 0.17% | 52,568,768 |
| 2018-12-21 | 2018-12-19 | 7.497 | 7,319,371 | +5,843 | 0.16% | 54,872,278 |
| 2018-12-20 | 2018-12-18 | 7.425 | 7,313,528 | +3,895 | 0.16% | 54,302,721 |
| 2018-12-17 | 2018-12-13 | 7.836 | 7,309,633 | -9,738 | 0.16% | 57,276,501 |
| 2018-12-14 | 2018-12-12 | 7.569 | 7,319,371 | +9,738 | 0.16% | 55,398,450 |
| 2018-12-11 | 2018-12-07 | 7.589 | 7,309,633 | +9,737 | 0.16% | 55,474,881 |
| 2018-12-10 | 2018-12-06 | 7.723 | 7,299,896 | -7,790 | 0.16% | 56,375,562 |
| 2018-12-07 | 2018-12-05 | 8.216 | 7,307,686 | +1,948 | 0.16% | 60,038,002 |
| 2018-12-06 | 2018-12-04 | 8.370 | 7,305,738 | -1,948 | 0.16% | 61,147,411 |
| 2018-12-05 | 2018-12-03 | 8.195 | 7,307,686 | -3,895 | 0.16% | 59,887,907 |
| 2018-12-04 | 2018-11-30 | 7.774 | 7,311,581 | -1,947 | 0.16% | 56,841,240 |
| 2018-12-03 | 2018-11-29 | 7.702 | 7,313,528 | -9,738 | 0.16% | 56,330,624 |
| 2018-11-30 | 2018-11-28 | 7.661 | 7,323,266 | -1,947 | 0.16% | 56,104,798 |
| 2018-11-27 | 2018-11-23 | 7.651 | 7,325,213 | -11,685 | 0.16% | 56,044,487 |
| 2018-11-26 | 2018-11-22 | 7.743 | 7,336,898 | -13,632 | 0.17% | 56,812,015 |
| 2018-11-20 | 2018-11-16 | 7.600 | 7,350,530 | +3,895 | 0.17% | 55,860,747 |
| 2018-11-19 | 2018-11-15 | 7.805 | 7,346,635 | +3,895 | 0.17% | 57,340,097 |
| 2018-11-16 | 2018-11-14 | 7.897 | 7,342,740 | +9,737 | 0.17% | 57,988,364 |
| 2018-11-15 | 2018-11-13 | 7.579 | 7,333,003 | -3,895 | 0.17% | 55,576,935 |
| 2018-11-13 | 2018-11-09 | 7.333 | 7,336,898 | -1,947 | 0.17% | 53,798,115 |
| 2018-11-12 | 2018-11-08 | 7.456 | 7,338,845 | -5,843 | 0.17% | 54,716,802 |
| 2018-11-09 | 2018-11-07 | 7.497 | 7,344,688 | -11,685 | 0.17% | 55,062,076 |
| 2018-11-08 | 2018-11-06 | 7.374 | 7,356,373 | -1,947 | 0.17% | 54,243,107 |
| 2018-11-07 | 2018-11-05 | 7.281 | 7,358,320 | +11,685 | 0.17% | 53,577,356 |
| 2018-11-06 | 2018-11-02 | 7.517 | 7,346,635 | -40,898 | 0.17% | 55,227,567 |
| 2018-11-05 | 2018-11-01 | 6.686 | 7,387,533 | +5,843 | 0.17% | 49,389,746 |
| 2018-11-02 | 2018-10-31 | 6.480 | 7,381,690 | -21,422 | 0.17% | 47,834,532 |
| 2018-11-01 | 2018-10-30 | 6.059 | 7,403,112 | +7,790 | 0.17% | 44,856,223 |
| 2018-10-30 | 2018-10-26 | 6.295 | 7,395,322 | +11,684 | 0.17% | 46,555,815 |
| 2018-10-29 | 2018-10-25 | 6.521 | 7,383,638 | +7,790 | 0.17% | 48,150,465 |
| 2018-10-26 | 2018-10-24 | 6.686 | 7,375,848 | -1,947 | 0.17% | 49,311,625 |
| 2018-10-25 | 2018-10-23 | 6.706 | 7,377,795 | +9,737 | 0.17% | 49,476,177 |
| 2018-10-24 | 2018-10-22 | 6.922 | 7,368,058 | -9,737 | 0.17% | 50,999,897 |
| 2018-10-22 | 2018-10-18 | 6.655 | 7,377,795 | +9,737 | 0.17% | 49,097,339 |
| 2018-10-19 | 2018-10-16 | 6.603 | 7,368,058 | +1,948 | 0.17% | 48,654,205 |
| 2018-10-18 | 2018-10-15 | 6.716 | 7,366,110 | +5,842 | 0.17% | 49,473,464 |
| 2018-10-16 | 2018-10-12 | 6.860 | 7,360,268 | -3,895 | 0.17% | 50,492,452 |
| 2018-10-15 | 2018-10-11 | 6.727 | 7,364,163 | +3,895 | 0.17% | 49,536,014 |
| 2018-10-12 | 2018-10-10 | 6.963 | 7,360,268 | +9,738 | 0.17% | 51,248,327 |
| 2018-10-11 | 2018-10-09 | 6.963 | 7,350,530 | +13,632 | 0.17% | 51,180,523 |
| 2018-10-10 | 2018-10-08 | 6.983 | 7,336,898 | +11,685 | 0.17% | 51,236,300 |
| 2018-10-08 | 2018-10-04 | 7.271 | 7,325,213 | +15,580 | 0.16% | 53,261,070 |
| 2018-10-03 | 2018-09-28 | 7.764 | 7,309,633 | -15,580 | 0.16% | 56,751,028 |
| 2018-09-26 | 2018-09-21 | 8.000 | 7,325,213 | -1,948 | 0.16% | 58,602,222 |
| 2018-09-24 | 2018-09-20 | 7.517 | 7,327,161 | -17,527 | 0.16% | 55,081,173 |
| 2018-09-21 | 2018-09-19 | 7.363 | 7,344,688 | -1,947 | 0.17% | 54,081,518 |
| 2018-09-20 | 2018-09-18 | 7.096 | 7,346,635 | -1,948 | 0.17% | 52,134,220 |
| 2018-09-19 | 2018-09-17 | 6.973 | 7,348,583 | +1,948 | 0.17% | 51,242,434 |
| 2018-09-17 | 2018-09-13 | 7.004 | 7,346,635 | -11,685 | 0.17% | 51,455,192 |
| 2018-09-14 | 2018-09-12 | 6.706 | 7,358,320 | -40,897 | 0.17% | 49,345,576 |
| 2018-09-13 | 2018-09-11 | 6.860 | 7,399,217 | +11,684 | 0.17% | 50,759,647 |
| 2018-09-12 | 2018-09-10 | 7.117 | 7,387,533 | +1,948 | 0.17% | 52,576,181 |
| 2018-09-07 | 2018-09-05 | 7.363 | 7,385,585 | +1,947 | 0.17% | 54,382,657 |
| 2018-09-05 | 2018-09-03 | 7.322 | 7,383,638 | +1,948 | 0.17% | 54,065,011 |
| 2018-09-04 | 2018-08-31 | 7.558 | 7,381,690 | -9,737 | 0.17% | 55,794,320 |
| 2018-09-03 | 2018-08-30 | 7.291 | 7,391,427 | +1,947 | 0.17% | 53,894,322 |
| 2018-08-31 | 2018-08-29 | 7.291 | 7,389,480 | -48,687 | 0.17% | 53,880,125 |
| 2018-08-30 | 2018-08-28 | 7.415 | 7,438,167 | -3,895 | 0.17% | 55,151,775 |
| 2018-08-27 | 2018-08-23 | 7.055 | 7,442,062 | +1,947 | 0.17% | 52,505,692 |
| 2018-08-23 | 2018-08-21 | 7.302 | 7,440,115 | -15,579 | 0.17% | 54,325,736 |
| 2018-08-22 | 2018-08-20 | 6.881 | 7,455,694 | -5,843 | 0.17% | 51,300,222 |
| 2018-08-20 | 2018-08-16 | 6.675 | 7,461,537 | +38,950 | 0.17% | 49,807,876 |
| 2018-08-17 | 2018-08-15 | 6.521 | 7,422,587 | +5,842 | 0.17% | 48,404,461 |
| 2018-08-16 | 2018-08-14 | 6.788 | 7,416,745 | +11,685 | 0.17% | 50,346,719 |
| 2018-08-15 | 2018-08-13 | 6.901 | 7,405,060 | +401,182 | 0.17% | 51,103,921 |
| 2018-08-14 | 2018-08-10 | 7.220 | 7,003,878 | +586,192 | 0.16% | 50,565,030 |
| 2018-08-13 | 2018-08-09 | 7.415 | 6,417,686 | +512,188 | 0.14% | 47,585,214 |
| 2018-08-09 | 2018-08-07 | 7.076 | 5,905,498 | +1,947 | 0.13% | 41,786,127 |
| 2018-08-07 | 2018-08-03 | 6.942 | 5,903,551 | +9,738 | 0.13% | 40,984,193 |
| 2018-08-06 | 2018-08-02 | 7.312 | 5,893,813 | +1,947 | 0.13% | 43,095,578 |
| 2018-07-30 | 2018-07-26 | 7.579 | 5,891,866 | -3,895 | 0.13% | 44,654,537 |
| 2018-07-27 | 2018-07-25 | 7.713 | 5,895,761 | +3,895 | 0.13% | 45,471,175 |
| 2018-07-26 | 2018-07-24 | 7.456 | 5,891,866 | -9,737 | 0.13% | 43,928,447 |
| 2018-07-25 | 2018-07-23 | 7.220 | 5,901,603 | -5,843 | 0.13% | 42,607,071 |
| 2018-07-24 | 2018-07-20 | 7.045 | 5,907,446 | -27,264 | 0.13% | 41,617,908 |
| 2018-07-23 | 2018-07-19 | 6.840 | 5,934,710 | +5,842 | 0.13% | 40,591,033 |
| 2018-07-20 | 2018-07-18 | 7.189 | 5,928,868 | +11,685 | 0.13% | 42,621,251 |
| 2018-07-19 | 2018-07-17 | 7.322 | 5,917,183 | +3,895 | 0.13% | 43,327,227 |
| 2018-07-18 | 2018-07-16 | 7.343 | 5,913,288 | +5,842 | 0.13% | 43,420,162 |
| 2018-07-17 | 2018-07-13 | 7.446 | 5,907,446 | +3,895 | 0.13% | 43,983,941 |
| 2018-07-16 | 2018-07-12 | 7.579 | 5,903,551 | -1,947 | 0.13% | 44,743,098 |
| 2018-07-13 | 2018-07-11 | 7.343 | 5,905,498 | -1,948 | 0.13% | 43,362,962 |
| 2018-07-11 | 2018-07-09 | 7.651 | 5,907,446 | +11,685 | 0.13% | 45,197,291 |
| 2018-07-10 | 2018-07-06 | 7.456 | 5,895,761 | -21,422 | 0.13% | 43,957,487 |
| 2018-07-09 | 2018-07-05 | 7.404 | 5,917,183 | +29,212 | 0.13% | 43,813,367 |
| 2018-07-06 | 2018-07-04 | 7.333 | 5,887,971 | +11,685 | 0.13% | 43,173,797 |
| 2018-07-05 | 2018-07-03 | 7.415 | 5,876,286 | +3,895 | 0.13% | 43,570,896 |
| 2018-07-03 | 2018-06-28 | 7.558 | 5,872,391 | -1,947 | 0.13% | 44,386,321 |
| 2018-06-29 | 2018-06-27 | 7.610 | 5,874,338 | +5,842 | 0.13% | 44,702,675 |
| 2018-06-28 | 2018-06-26 | 8.062 | 5,868,496 | -58,424 | 0.13% | 47,309,988 |
| 2018-06-27 | 2018-06-25 | 8.298 | 5,926,920 | +5,842 | 0.13% | 49,180,936 |
| 2018-06-26 | 2018-06-22 | 8.904 | 5,921,078 | +35,055 | 0.13% | 52,720,103 |
| 2018-06-25 | 2018-06-21 | 9.212 | 5,886,023 | +11,685 | 0.13% | 54,221,405 |
| 2018-06-22 | 2018-06-20 | 9.448 | 5,874,338 | +1,947 | 0.13% | 55,501,296 |
| 2018-06-21 | 2018-06-19 | 9.551 | 5,872,391 | +116,849 | 0.13% | 56,085,976 |
| 2018-06-20 | 2018-06-15 | 9.951 | 5,755,542 | -1,947 | 0.13% | 57,275,168 |
| 2018-06-14 | 2018-06-12 | 10.270 | 5,757,489 | -9,738 | 0.13% | 59,127,496 |
| 2018-06-12 | 2018-06-08 | 9.931 | 5,767,227 | +3,895 | 0.13% | 57,272,994 |
| 2018-06-11 | 2018-06-07 | 10.198 | 5,763,332 | +1,948 | 0.13% | 58,773,189 |
| 2018-06-08 | 2018-06-06 | 10.290 | 5,761,384 | -11,685 | 0.13% | 59,285,831 |
| 2018-06-07 | 2018-06-05 | 9.910 | 5,773,069 | -9,738 | 0.13% | 57,212,435 |
| 2018-06-06 | 2018-06-04 | 9.684 | 5,782,807 | +3,895 | 0.13% | 56,002,415 |
| 2018-06-04 | 2018-05-31 | 9.335 | 5,778,912 | +9,738 | 0.13% | 53,946,880 |
| 2018-06-01 | 2018-05-30 | 9.212 | 5,769,174 | +13,632 | 0.13% | 53,145,005 |
| 2018-05-30 | 2018-05-28 | 9.771 | 5,755,542 | -9,737 | 0.13% | 56,235,300 |
| 2018-05-29 | 2018-05-25 | 9.541 | 5,765,279 | +87,303 | 0.13% | 55,007,843 |
| 2018-05-25 | 2018-05-23 | 9.510 | 5,677,976 | +26,852 | 0.13% | 53,997,243 |
| 2018-05-24 | 2018-05-21 | 9.812 | 5,651,124 | +21,098 | 0.13% | 55,450,780 |
| 2018-05-23 | 2018-05-18 | 9.927 | 5,630,026 | +47,950 | 0.13% | 55,889,541 |
| 2018-05-15 | 2018-05-11 | 10.553 | 5,582,076 | -5,754 | 0.13% | 58,905,989 |
| 2018-05-11 | 2018-05-09 | 10.490 | 5,587,830 | +7,672 | 0.13% | 58,617,105 |
| 2018-05-09 | 2018-05-07 | 10.845 | 5,580,158 | -9,590 | 0.13% | 60,514,999 |
| 2018-05-03 | 2018-04-30 | 10.928 | 5,589,748 | -1,918 | 0.13% | 61,085,300 |
| 2018-05-02 | 2018-04-27 | 10.532 | 5,591,666 | -9,590 | 0.13% | 58,890,575 |
| 2018-04-30 | 2018-04-26 | 10.240 | 5,601,256 | +7,672 | 0.13% | 57,356,165 |
| 2018-04-27 | 2018-04-25 | 10.574 | 5,593,584 | -9,590 | 0.13% | 59,144,085 |
| 2018-04-24 | 2018-04-20 | 9.698 | 5,603,174 | +2,408,998 | 0.13% | 54,337,575 |
| 2018-04-23 | 2018-04-19 | 10.094 | 3,194,176 | +9,590 | 0.07% | 32,241,660 |
| 2018-04-20 | 2018-04-18 | 10.229 | 3,184,586 | +2,311,180 | 0.07% | 32,576,557 |
| 2018-04-18 | 2018-04-16 | 10.594 | 873,406 | +9,590 | 0.02% | 9,253,224 |
| 2018-04-12 | 2018-04-10 | 11.158 | 863,816 | -5,754 | 0.02% | 9,638,029 |
| 2018-04-10 | 2018-04-06 | 10.271 | 869,570 | -19,180 | 0.02% | 8,931,491 |
| 2018-04-04 | 2018-03-29 | 10.428 | 888,750 | -38,359 | 0.02% | 9,267,505 |
| 2018-04-03 | 2018-03-28 | 9.896 | 927,109 | +67,129 | 0.02% | 9,174,454 |
| 2018-03-29 | 2018-03-27 | 10.636 | 859,980 | +3,836 | 0.02% | 9,146,853 |
| 2018-03-27 | 2018-03-23 | 10.678 | 856,144 | +5,754 | 0.02% | 9,141,763 |
| 2018-03-26 | 2018-03-22 | 10.761 | 850,390 | +19,180 | 0.02% | 9,151,263 |
| 2018-03-23 | 2018-03-21 | 11.283 | 831,210 | +9,590 | 0.02% | 9,378,237 |
| 2018-03-22 | 2018-03-20 | 11.491 | 821,620 | +5,754 | 0.02% | 9,441,387 |
| 2018-03-14 | 2018-03-12 | 12.096 | 815,866 | -13,426 | 0.02% | 9,868,702 |
| 2018-03-12 | 2018-03-08 | 11.262 | 829,292 | -1,918 | 0.02% | 9,339,302 |
| 2018-03-09 | 2018-03-07 | 11.303 | 831,210 | +26,852 | 0.02% | 9,395,572 |
| 2018-03-08 | 2018-03-06 | 12.013 | 804,358 | +1,918 | 0.02% | 9,662,401 |
| 2018-03-07 | 2018-03-05 | 11.887 | 802,440 | +3,836 | 0.02% | 9,538,951 |
| 2018-03-06 | 2018-03-02 | 12.117 | 798,604 | -78,638 | 0.02% | 9,676,556 |
| 2018-03-01 | 2018-02-27 | 12.680 | 877,242 | +76,720 | 0.02% | 11,123,365 |
| 2018-02-28 | 2018-02-26 | 13.118 | 800,522 | -5,754 | 0.02% | 10,501,156 |
| 2018-02-27 | 2018-02-23 | 12.305 | 806,276 | +1,918 | 0.02% | 9,920,851 |
| 2018-02-26 | 2018-02-22 | 12.200 | 804,358 | -21,098 | 0.02% | 9,813,376 |
| 2018-02-21 | 2018-02-15 | 11.366 | 825,456 | +5,754 | 0.02% | 9,382,177 |
| 2018-02-20 | 2018-02-13 | 11.074 | 819,702 | -1,918 | 0.02% | 9,077,447 |
| 2018-02-14 | 2018-02-12 | 11.303 | 821,620 | -9,590 | 0.02% | 9,287,172 |
| 2018-02-13 | 2018-02-09 | 10.699 | 831,210 | -1,918 | 0.02% | 8,892,857 |
| 2018-02-09 | 2018-02-07 | 11.345 | 833,128 | +24,934 | 0.02% | 9,452,002 |
| 2018-02-08 | 2018-02-06 | 11.762 | 808,194 | +17,262 | 0.02% | 9,506,221 |
| 2018-02-07 | 2018-02-05 | 12.659 | 790,932 | -40,278 | 0.02% | 10,012,465 |
| 2018-02-05 | 2018-02-01 | 11.762 | 831,210 | -5,754 | 0.02% | 9,776,942 |
| 2018-02-02 | 2018-01-31 | 11.929 | 836,964 | -9,590 | 0.02% | 9,984,263 |
| 2018-02-01 | 2018-01-30 | 11.741 | 846,554 | +13,426 | 0.02% | 9,939,768 |
| 2018-01-31 | 2018-01-29 | 11.971 | 833,128 | -7,672 | 0.02% | 9,973,253 |
| 2018-01-30 | 2018-01-26 | 11.783 | 840,800 | -28,770 | 0.02% | 9,907,278 |
| 2018-01-29 | 2018-01-25 | 11.533 | 869,570 | -51,785 | 0.02% | 10,028,659 |
| 2018-01-24 | 2018-01-22 | 10.866 | 921,355 | +1,918 | 0.02% | 10,011,010 |
| 2018-01-23 | 2018-01-19 | 10.803 | 919,437 | -11,508 | 0.02% | 9,932,645 |
| 2018-01-22 | 2018-01-18 | 10.375 | 930,945 | +24,934 | 0.02% | 9,658,959 |
| 2018-01-19 | 2018-01-17 | 10.511 | 906,011 | +28,769 | 0.02% | 9,523,075 |
| 2018-01-18 | 2018-01-16 | 10.699 | 877,242 | +9,590 | 0.02% | 9,385,339 |
| 2018-01-16 | 2018-01-12 | 11.387 | 867,652 | -19,180 | 0.02% | 9,879,874 |
| 2018-01-15 | 2018-01-11 | 10.761 | 886,832 | -3,836 | 0.02% | 9,543,425 |
| 2018-01-12 | 2018-01-10 | 10.365 | 890,668 | +19,180 | 0.02% | 9,231,780 |
| 2018-01-11 | 2018-01-09 | 10.740 | 871,488 | +3,836 | 0.02% | 9,360,129 |
| 2018-01-10 | 2018-01-08 | 10.949 | 867,652 | -32,606 | 0.02% | 9,499,879 |
| 2018-01-09 | 2018-01-05 | 10.313 | 900,258 | +1,918 | 0.02% | 9,284,243 |
| 2018-01-05 | 2018-01-03 | 10.386 | 898,340 | -36,441 | 0.02% | 9,330,035 |
| 2018-01-04 | 2018-01-02 | 9.729 | 934,781 | +9,590 | 0.02% | 9,094,414 |
| 2018-01-03 | 2017-12-29 | 9.885 | 925,191 | +3,836 | 0.02% | 9,145,826 |
| 2018-01-02 | 2017-12-28 | 9.573 | 921,355 | -3,836 | 0.02% | 8,819,681 |
| 2017-12-29 | 2017-12-27 | 9.562 | 925,191 | +3,836 | 0.02% | 8,846,754 |
| 2017-12-28 | 2017-12-22 | 9.718 | 921,355 | -17,262 | 0.02% | 8,954,186 |
| 2017-12-22 | 2017-12-20 | 10.000 | 938,617 | -17,262 | 0.02% | 9,386,209 |
| 2017-12-21 | 2017-12-19 | 9.573 | 955,879 | -84,392 | 0.02% | 9,150,162 |
| 2017-12-19 | 2017-12-15 | 9.176 | 1,040,271 | -3,836 | 0.02% | 9,545,801 |
| 2017-12-18 | 2017-12-14 | 9.416 | 1,044,107 | -11,508 | 0.02% | 9,831,413 |
| 2017-12-15 | 2017-12-13 | 9.093 | 1,055,615 | -49,868 | 0.02% | 9,598,541 |
| 2017-12-14 | 2017-12-12 | 8.405 | 1,105,483 | +11,508 | 0.03% | 9,291,168 |
| 2017-12-12 | 2017-12-08 | 8.446 | 1,093,975 | +15,344 | 0.03% | 9,240,077 |
| 2017-12-11 | 2017-12-07 | 8.300 | 1,078,631 | -24,934 | 0.02% | 8,953,012 |
| 2017-12-06 | 2017-12-04 | 9.009 | 1,103,565 | -5,754 | 0.03% | 9,942,483 |
| 2017-12-04 | 2017-11-30 | 8.738 | 1,109,319 | +5,754 | 0.03% | 9,693,568 |
| 2017-11-30 | 2017-11-28 | 8.759 | 1,103,565 | -1,918 | 0.03% | 9,666,303 |
| 2017-11-28 | 2017-11-24 | 8.916 | 1,105,483 | -3,836 | 0.03% | 9,856,016 |
| 2017-11-27 | 2017-11-23 | 8.863 | 1,109,319 | -23,016 | 0.03% | 9,832,378 |
| 2017-11-24 | 2017-11-22 | 9.208 | 1,132,335 | -88,371 | 0.03% | 10,426,027 |
| 2017-11-23 | 2017-11-21 | 8.613 | 1,220,706 | -3,836 | 0.03% | 10,514,154 |
| 2017-11-22 | 2017-11-20 | 8.457 | 1,224,542 | +1,918 | 0.03% | 10,355,659 |
| 2017-11-21 | 2017-11-17 | 8.530 | 1,222,624 | -63,294 | 0.03% | 10,428,682 |
| 2017-11-20 | 2017-11-16 | 8.154 | 1,285,918 | -11,508 | 0.03% | 10,485,840 |
| 2017-11-17 | 2017-11-15 | 8.061 | 1,297,426 | -19,180 | 0.03% | 10,457,919 |
| 2017-11-16 | 2017-11-14 | 7.935 | 1,316,606 | -7,672 | 0.03% | 10,447,772 |
| 2017-11-15 | 2017-11-13 | 7.570 | 1,324,278 | +9,590 | 0.03% | 10,025,337 |
| 2017-11-14 | 2017-11-10 | 7.497 | 1,314,688 | -9,590 | 0.03% | 9,856,774 |
| 2017-11-13 | 2017-11-09 | 7.518 | 1,324,278 | +15,344 | 0.03% | 9,956,292 |
| 2017-11-10 | 2017-11-08 | 7.477 | 1,308,934 | +1,918 | 0.03% | 9,786,336 |
| 2017-11-03 | 2017-11-01 | 8.259 | 1,307,016 | -115,079 | 0.03% | 10,794,171 |
| 2017-11-02 | 2017-10-31 | 7.748 | 1,422,095 | -24,934 | 0.03% | 11,017,945 |
| 2017-10-31 | 2017-10-27 | 7.445 | 1,447,029 | -253,175 | 0.03% | 10,773,545 |
| 2017-10-30 | 2017-10-26 | 6.955 | 1,700,204 | -9,590 | 0.04% | 11,825,243 |
| 2017-10-27 | 2017-10-25 | 6.840 | 1,709,794 | +15,344 | 0.04% | 11,695,824 |
| 2017-10-25 | 2017-10-23 | 6.851 | 1,694,450 | +19,180 | 0.04% | 11,608,533 |
| 2017-10-24 | 2017-10-20 | 6.997 | 1,675,270 | +40,278 | 0.04% | 11,721,698 |
| 2017-10-23 | 2017-10-19 | 6.809 | 1,634,992 | +46,031 | 0.04% | 11,132,995 |
| 2017-10-19 | 2017-10-17 | 6.976 | 1,588,961 | +34,524 | 0.04% | 11,084,664 |
| 2017-10-18 | 2017-10-16 | 7.174 | 1,554,437 | -32,606 | 0.04% | 11,151,795 |
| 2017-10-17 | 2017-10-13 | 7.028 | 1,587,043 | +5,754 | 0.04% | 11,154,029 |
| 2017-10-13 | 2017-10-11 | 6.976 | 1,581,289 | -9,589 | 0.04% | 11,031,144 |
| 2017-10-12 | 2017-10-10 | 6.955 | 1,590,878 | -11,508 | 0.04% | 11,064,860 |
| 2017-10-11 | 2017-10-09 | 6.934 | 1,602,386 | -9,590 | 0.04% | 11,111,482 |
| 2017-10-10 | 2017-10-06 | 6.934 | 1,611,976 | +82,473 | 0.04% | 11,177,982 |
| 2017-10-09 | 2017-10-04 | 6.861 | 1,529,503 | -51,786 | 0.03% | 10,494,444 |
| 2017-10-06 | 2017-10-03 | 6.830 | 1,581,289 | -5,754 | 0.04% | 10,800,298 |
| 2017-10-04 | 2017-09-29 | 6.767 | 1,587,043 | +3,836 | 0.04% | 10,740,304 |
| 2017-10-03 | 2017-09-28 | 6.705 | 1,583,207 | +47,950 | 0.04% | 10,615,290 |
| 2017-09-29 | 2017-09-27 | 6.830 | 1,535,257 | +23,016 | 0.04% | 10,485,897 |
| 2017-09-28 | 2017-09-26 | 6.861 | 1,512,241 | +28,770 | 0.03% | 10,376,003 |
| 2017-09-27 | 2017-09-25 | 6.913 | 1,483,471 | +124,670 | 0.03% | 10,255,947 |
| 2017-09-26 | 2017-09-22 | 7.049 | 1,358,801 | +9,590 | 0.03% | 9,578,241 |
| 2017-09-22 | 2017-09-20 | 7.122 | 1,349,211 | -1,918 | 0.03% | 9,609,123 |
| 2017-09-21 | 2017-09-19 | 7.289 | 1,351,129 | +19,179 | 0.03% | 9,848,207 |
| 2017-09-20 | 2017-09-18 | 7.351 | 1,331,950 | +5,754 | 0.03% | 9,791,748 |
| 2017-09-19 | 2017-09-15 | 7.299 | 1,326,196 | -1,918 | 0.03% | 9,680,303 |
| 2017-09-18 | 2017-09-14 | 7.393 | 1,328,114 | +34,524 | 0.03% | 9,818,944 |
| 2017-09-14 | 2017-09-12 | 7.675 | 1,293,590 | -19,180 | 0.03% | 9,927,906 |
| 2017-09-13 | 2017-09-11 | 7.685 | 1,312,770 | -30,688 | 0.03% | 10,088,796 |
| 2017-09-12 | 2017-09-08 | 7.456 | 1,343,458 | -5,753 | 0.03% | 10,016,439 |
| 2017-09-11 | 2017-09-07 | 7.247 | 1,349,211 | -9,590 | 0.03% | 9,777,951 |
| 2017-09-08 | 2017-09-06 | 7.153 | 1,358,801 | -3,836 | 0.03% | 9,719,931 |
| 2017-09-07 | 2017-09-05 | 7.164 | 1,362,637 | +5,754 | 0.03% | 9,761,580 |
| 2017-09-04 | 2017-08-31 | 7.258 | 1,356,883 | +5,754 | 0.03% | 9,847,701 |
| 2017-09-01 | 2017-08-30 | 7.539 | 1,351,129 | -40,278 | 0.03% | 10,186,343 |
| 2017-08-30 | 2017-08-28 | 7.049 | 1,391,407 | +9,590 | 0.03% | 9,808,082 |
| 2017-08-29 | 2017-08-25 | 7.039 | 1,381,817 | +11,508 | 0.03% | 9,726,072 |
| 2017-08-24 | 2017-08-21 | 7.164 | 1,370,309 | +24,933 | 0.03% | 9,816,540 |
| 2017-08-17 | 2017-08-15 | 7.268 | 1,345,376 | +9,590 | 0.03% | 9,778,217 |
| 2017-08-15 | 2017-08-11 | 7.383 | 1,335,786 | +9,590 | 0.03% | 9,861,735 |
| 2017-08-14 | 2017-08-10 | 7.570 | 1,326,196 | -5,754 | 0.03% | 10,039,857 |
| 2017-08-11 | 2017-08-09 | 7.518 | 1,331,950 | +3,836 | 0.03% | 10,013,972 |
| 2017-08-10 | 2017-08-08 | 7.445 | 1,328,114 | -92,207 | 0.03% | 9,888,189 |
| 2017-08-08 | 2017-08-04 | 7.372 | 1,420,321 | +26,852 | 0.03% | 10,471,023 |
| 2017-08-04 | 2017-08-02 | 7.424 | 1,393,469 | +3,836 | 0.03% | 10,345,715 |
| 2017-08-01 | 2017-07-28 | 7.351 | 1,389,633 | -9,590 | 0.03% | 10,215,801 |
| 2017-07-28 | 2017-07-26 | 7.174 | 1,399,223 | +3,836 | 0.03% | 10,038,263 |
| 2017-07-27 | 2017-07-25 | 7.372 | 1,395,387 | +9,590 | 0.03% | 10,287,202 |
| 2017-07-25 | 2017-07-21 | 7.477 | 1,385,797 | +21,098 | 0.03% | 10,361,007 |
| 2017-07-24 | 2017-07-20 | 7.696 | 1,364,699 | +3,836 | 0.03% | 10,502,107 |
| 2017-07-18 | 2017-07-14 | 7.800 | 1,360,863 | +5,754 | 0.03% | 10,614,492 |
| 2017-07-17 | 2017-07-13 | 7.789 | 1,355,109 | -3,836 | 0.03% | 10,555,481 |
| 2017-07-14 | 2017-07-12 | 7.769 | 1,358,945 | +11,508 | 0.03% | 10,557,020 |
| 2017-07-12 | 2017-07-10 | 7.852 | 1,347,437 | +9,590 | 0.03% | 10,580,024 |
| 2017-07-06 | 2017-07-04 | 7.977 | 1,337,847 | +5,754 | 0.03% | 10,672,129 |
| 2017-07-04 | 2017-06-30 | 8.394 | 1,332,093 | -1,918 | 0.03% | 11,181,849 |
| 2017-06-30 | 2017-06-28 | 8.290 | 1,334,011 | -21,098 | 0.03% | 11,058,844 |
| 2017-06-29 | 2017-06-27 | 8.300 | 1,355,109 | -9,590 | 0.03% | 11,247,875 |
| 2017-06-28 | 2017-06-26 | 8.373 | 1,364,699 | -28,770 | 0.03% | 11,427,089 |
| 2017-06-23 | 2017-06-21 | 8.071 | 1,393,469 | +5,754 | 0.03% | 11,246,606 |
| 2017-06-12 | 2017-06-08 | 8.311 | 1,387,715 | +3,836 | 0.03% | 11,532,987 |
| 2017-06-06 | 2017-06-02 | 8.186 | 1,383,879 | +5,754 | 0.03% | 11,327,941 |
| 2017-06-05 | 2017-06-01 | 8.342 | 1,378,125 | -28,770 | 0.03% | 11,496,398 |
| 2017-05-31 | 2017-05-26 | 7.853 | 1,406,895 | +22,621 | 0.03% | 11,048,489 |
| 2017-05-26 | 2017-05-24 | 7.525 | 1,384,274 | +3,775 | 0.03% | 10,416,058 |
| 2017-05-23 | 2017-05-19 | 7.535 | 1,380,499 | +3,774 | 0.03% | 10,402,284 |
| 2017-05-18 | 2017-05-16 | 7.631 | 1,376,725 | -9,436 | 0.03% | 10,505,160 |
| 2017-05-17 | 2017-05-15 | 7.652 | 1,386,161 | -9,435 | 0.03% | 10,606,543 |
| 2017-05-16 | 2017-05-12 | 7.503 | 1,395,596 | +3,774 | 0.03% | 10,471,670 |
| 2017-05-12 | 2017-05-10 | 7.620 | 1,391,822 | -5,662 | 0.03% | 10,605,608 |
| 2017-05-11 | 2017-05-09 | 7.588 | 1,397,484 | -3,774 | 0.03% | 10,604,321 |
| 2017-05-08 | 2017-05-04 | 7.207 | 1,401,258 | -9,436 | 0.03% | 10,098,340 |
| 2017-04-25 | 2017-04-21 | 6.995 | 1,410,694 | -5,661 | 0.03% | 9,867,332 |
| 2017-04-11 | 2017-04-07 | 7.461 | 1,416,355 | -11,323 | 0.03% | 10,567,391 |
| 2017-04-10 | 2017-04-06 | 6.963 | 1,427,678 | -3,774 | 0.03% | 9,940,738 |
| 2017-04-05 | 2017-03-31 | 6.666 | 1,431,452 | -5,662 | 0.03% | 9,542,242 |
| 2017-03-28 | 2017-03-24 | 6.963 | 1,437,114 | -9,436 | 0.03% | 10,006,440 |
| 2017-03-27 | 2017-03-23 | 6.910 | 1,446,550 | -9,435 | 0.03% | 9,995,489 |
| 2017-03-23 | 2017-03-21 | 6.772 | 1,455,985 | +9,435 | 0.03% | 9,860,087 |
| 2017-03-20 | 2017-03-16 | 6.783 | 1,446,550 | -32,081 | 0.03% | 9,811,523 |
| 2017-03-17 | 2017-03-15 | 6.592 | 1,478,631 | -7,549 | 0.03% | 9,747,050 |
| 2017-03-16 | 2017-03-14 | 6.391 | 1,486,180 | -9,436 | 0.03% | 9,497,553 |
| 2017-03-15 | 2017-03-13 | 6.327 | 1,495,616 | -11,322 | 0.03% | 9,462,751 |
| 2017-03-13 | 2017-03-09 | 5.988 | 1,506,938 | +24,532 | 0.04% | 9,023,330 |
| 2017-03-10 | 2017-03-08 | 6.147 | 1,482,406 | +5,662 | 0.03% | 9,112,093 |
| 2017-03-08 | 2017-03-06 | 6.242 | 1,476,744 | -13,210 | 0.03% | 9,218,144 |
| 2017-03-07 | 2017-03-03 | 6.115 | 1,489,954 | +13,210 | 0.03% | 9,111,118 |
| 2017-03-06 | 2017-03-02 | 6.327 | 1,476,744 | +9,436 | 0.03% | 9,343,348 |
| 2017-02-28 | 2017-02-24 | 6.454 | 1,467,308 | -16,985 | 0.03% | 9,470,253 |
| 2017-02-24 | 2017-02-22 | 6.306 | 1,484,293 | -7,548 | 0.03% | 9,359,650 |
| 2017-02-23 | 2017-02-21 | 6.221 | 1,491,841 | +3,774 | 0.03% | 9,280,762 |
| 2017-02-22 | 2017-02-20 | 6.242 | 1,488,067 | -26,420 | 0.03% | 9,288,825 |
| 2017-02-21 | 2017-02-17 | 6.104 | 1,514,487 | -13,210 | 0.04% | 9,245,087 |
| 2017-02-20 | 2017-02-16 | 6.189 | 1,527,697 | -9,436 | 0.04% | 9,455,251 |
| 2017-02-16 | 2017-02-14 | 6.136 | 1,537,133 | -3,774 | 0.04% | 9,432,200 |
| 2017-02-15 | 2017-02-13 | 6.126 | 1,540,907 | -18,872 | 0.04% | 9,439,028 |
| 2017-02-13 | 2017-02-09 | 6.020 | 1,559,779 | -9,436 | 0.04% | 9,389,325 |
| 2017-02-06 | 2017-02-02 | 5.744 | 1,569,215 | +9,436 | 0.04% | 9,013,734 |
| 2017-01-26 | 2017-01-24 | 5.977 | 1,559,779 | -28,307 | 0.04% | 9,323,203 |
| 2017-01-24 | 2017-01-20 | 5.776 | 1,588,086 | -15,097 | 0.04% | 9,172,622 |
| 2017-01-23 | 2017-01-19 | 5.744 | 1,603,183 | -18,872 | 0.04% | 9,208,849 |
| 2017-01-20 | 2017-01-18 | 5.649 | 1,622,055 | -15,097 | 0.04% | 9,162,538 |
| 2017-01-19 | 2017-01-17 | 5.564 | 1,637,152 | -16,984 | 0.04% | 9,109,012 |
| 2017-01-17 | 2017-01-13 | 5.522 | 1,654,136 | -47,179 | 0.04% | 9,133,388 |
| 2017-01-12 | 2017-01-10 | 5.490 | 1,701,315 | -37,743 | 0.04% | 9,339,798 |
| 2017-01-11 | 2017-01-09 | 5.394 | 1,739,058 | +7,548 | 0.04% | 9,381,123 |
| 2017-01-09 | 2017-01-05 | 5.416 | 1,731,510 | +13,210 | 0.04% | 9,377,107 |
| 2017-01-04 | 2016-12-30 | 5.246 | 1,718,300 | +9,436 | 0.04% | 9,014,200 |
| 2016-12-30 | 2016-12-28 | 5.214 | 1,708,864 | +18,872 | 0.04% | 8,910,367 |
| 2016-12-28 | 2016-12-22 | 5.352 | 1,689,992 | -9,436 | 0.04% | 9,044,801 |
| 2016-12-23 | 2016-12-21 | 5.437 | 1,699,428 | -28,307 | 0.04% | 9,239,386 |
| 2016-12-21 | 2016-12-19 | 5.331 | 1,727,735 | +18,871 | 0.04% | 9,210,180 |
| 2016-12-19 | 2016-12-15 | 5.288 | 1,708,864 | +18,872 | 0.04% | 9,037,141 |
| 2016-12-16 | 2016-12-14 | 5.341 | 1,689,992 | -9,436 | 0.04% | 9,026,891 |
| 2016-12-14 | 2016-12-12 | 5.394 | 1,699,428 | +9,436 | 0.04% | 9,167,344 |
| 2016-12-05 | 2016-12-01 | 5.585 | 1,689,992 | +18,871 | 0.04% | 9,438,832 |
| 2016-12-02 | 2016-11-30 | 5.638 | 1,671,121 | -9,436 | 0.04% | 9,421,987 |
| 2016-12-01 | 2016-11-29 | 5.543 | 1,680,557 | +3,775 | 0.04% | 9,314,894 |
| 2016-11-30 | 2016-11-28 | 5.479 | 1,676,782 | -9,436 | 0.04% | 9,187,347 |
| 2016-11-29 | 2016-11-25 | 5.458 | 1,686,218 | -9,436 | 0.04% | 9,203,308 |
| 2016-11-23 | 2016-11-21 | 5.331 | 1,695,654 | -9,436 | 0.04% | 9,039,163 |
| 2016-11-15 | 2016-11-11 | 5.352 | 1,705,090 | +15,098 | 0.04% | 9,125,605 |
| 2016-11-11 | 2016-11-09 | 5.416 | 1,689,992 | +9,435 | 0.04% | 9,152,264 |
| 2016-11-10 | 2016-11-08 | 5.511 | 1,680,557 | -9,435 | 0.04% | 9,261,463 |
| 2016-11-09 | 2016-11-07 | 5.532 | 1,689,992 | -9,436 | 0.04% | 9,349,279 |
| 2016-11-08 | 2016-11-04 | 5.490 | 1,699,428 | -9,436 | 0.04% | 9,329,439 |
| 2016-11-04 | 2016-11-02 | 5.394 | 1,708,864 | +9,436 | 0.04% | 9,218,246 |
| 2016-11-03 | 2016-11-01 | 5.373 | 1,699,428 | +18,871 | 0.04% | 9,131,323 |
| 2016-11-01 | 2016-10-28 | 5.405 | 1,680,557 | +18,872 | 0.04% | 9,083,358 |
| 2016-10-24 | 2016-10-19 | 5.596 | 1,661,685 | -9,436 | 0.04% | 9,298,344 |
| 2016-10-20 | 2016-10-18 | 5.458 | 1,671,121 | -1,887 | 0.04% | 9,120,909 |
| 2016-10-19 | 2016-10-17 | 5.373 | 1,673,008 | -5,661 | 0.04% | 8,989,364 |
| 2016-10-18 | 2016-10-14 | 5.447 | 1,678,669 | -5,662 | 0.04% | 9,144,315 |
| 2016-10-17 | 2016-10-13 | 5.363 | 1,684,331 | +18,872 | 0.04% | 9,032,354 |
| 2016-10-13 | 2016-10-11 | 5.638 | 1,665,459 | +18,871 | 0.04% | 9,390,064 |
| 2016-10-12 | 2016-10-07 | 5.734 | 1,646,588 | -37,743 | 0.04% | 9,440,722 |
| 2016-10-11 | 2016-10-06 | 5.628 | 1,684,331 | +28,307 | 0.04% | 9,478,616 |
| 2016-10-04 | 2016-09-30 | 5.522 | 1,656,024 | +9,436 | 0.04% | 9,143,813 |
| 2016-09-29 | 2016-09-27 | 5.723 | 1,646,588 | -37,743 | 0.04% | 9,423,271 |
| 2016-09-28 | 2016-09-26 | 5.691 | 1,684,331 | +5,662 | 0.04% | 9,585,720 |
| 2016-09-27 | 2016-09-23 | 5.776 | 1,678,669 | +9,435 | 0.04% | 9,695,820 |
| 2016-09-26 | 2016-09-22 | 5.786 | 1,669,234 | +9,436 | 0.04% | 9,659,015 |
| 2016-09-22 | 2016-09-20 | 5.797 | 1,659,798 | +3,774 | 0.04% | 9,622,004 |
| 2016-09-21 | 2016-09-19 | 5.850 | 1,656,024 | +9,436 | 0.04% | 9,687,879 |
| 2016-09-19 | 2016-09-14 | 5.850 | 1,646,588 | +9,436 | 0.04% | 9,632,677 |
| 2016-09-15 | 2016-09-13 | 5.882 | 1,637,152 | +9,436 | 0.04% | 9,629,527 |
| 2016-09-14 | 2016-09-12 | 6.009 | 1,627,716 | +22,646 | 0.04% | 9,781,032 |
| 2016-09-13 | 2016-09-09 | 6.210 | 1,605,070 | -11,323 | 0.04% | 9,968,150 |
| 2016-09-12 | 2016-09-08 | 6.094 | 1,616,393 | +9,435 | 0.04% | 9,850,035 |
| 2016-09-09 | 2016-09-07 | 6.179 | 1,606,958 | +3,775 | 0.04% | 9,928,784 |
| 2016-09-07 | 2016-09-05 | 6.274 | 1,603,183 | -13,210 | 0.04% | 10,058,374 |
| 2016-09-05 | 2016-09-01 | 6.062 | 1,616,393 | -9,436 | 0.04% | 9,798,644 |
| 2016-09-02 | 2016-08-31 | 6.083 | 1,625,829 | -9,436 | 0.04% | 9,890,306 |
| 2016-09-01 | 2016-08-30 | 5.998 | 1,635,265 | +18,872 | 0.04% | 9,809,064 |
| 2016-08-31 | 2016-08-29 | 6.168 | 1,616,393 | +7,548 | 0.04% | 9,969,949 |
| 2016-08-29 | 2016-08-25 | 6.200 | 1,608,845 | +7,549 | 0.04% | 9,974,544 |
| 2016-08-25 | 2016-08-23 | 6.285 | 1,601,296 | -3,774 | 0.04% | 10,063,506 |
| 2016-08-24 | 2016-08-22 | 6.221 | 1,605,070 | +26,420 | 0.04% | 9,985,161 |
| 2016-08-19 | 2016-08-17 | 6.581 | 1,578,650 | -22,646 | 0.04% | 10,389,639 |
| 2016-08-17 | 2016-08-15 | 6.698 | 1,601,296 | -3,774 | 0.04% | 10,725,355 |
| 2016-08-16 | 2016-08-12 | 6.528 | 1,605,070 | +11,322 | 0.04% | 10,478,465 |
| 2016-08-12 | 2016-08-10 | 6.444 | 1,593,748 | -3,774 | 0.04% | 10,269,427 |
| 2016-08-11 | 2016-08-09 | 6.316 | 1,597,522 | +3,774 | 0.04% | 10,090,579 |
| 2016-08-09 | 2016-08-05 | 6.253 | 1,593,748 | -3,774 | 0.04% | 9,965,398 |
| 2016-08-08 | 2016-08-04 | 6.253 | 1,597,522 | +3,774 | 0.04% | 9,988,996 |
| 2016-08-01 | 2016-07-28 | 6.422 | 1,593,748 | -16,984 | 0.04% | 10,235,646 |
| 2016-07-28 | 2016-07-26 | 6.306 | 1,610,732 | -3,774 | 0.04% | 10,156,948 |
| 2016-07-26 | 2016-07-22 | 6.094 | 1,614,506 | +9,436 | 0.04% | 9,838,536 |
| 2016-07-22 | 2016-07-20 | 6.179 | 1,605,070 | -22,646 | 0.04% | 9,917,119 |
| 2016-07-21 | 2016-07-19 | 6.157 | 1,627,716 | +3,774 | 0.04% | 10,022,539 |
| 2016-07-19 | 2016-07-15 | 6.253 | 1,623,942 | -18,871 | 0.04% | 10,154,195 |
| 2016-07-18 | 2016-07-14 | 6.274 | 1,642,813 | -11,323 | 0.04% | 10,307,013 |
| 2016-07-14 | 2016-07-12 | 6.126 | 1,654,136 | -13,210 | 0.04% | 10,132,627 |
| 2016-07-13 | 2016-07-11 | 6.041 | 1,667,346 | -16,985 | 0.04% | 10,072,182 |
| 2016-07-12 | 2016-07-08 | 5.808 | 1,684,331 | -5,661 | 0.04% | 9,782,075 |
| 2016-07-06 | 2016-07-04 | 5.712 | 1,689,992 | -32,082 | 0.04% | 9,653,758 |
| 2016-07-05 | 2016-06-30 | 5.617 | 1,722,074 | -5,661 | 0.04% | 9,672,766 |
| 2016-07-04 | 2016-06-29 | 5.490 | 1,727,735 | -3,775 | 0.04% | 9,484,837 |
| 2016-06-30 | 2016-06-28 | 5.416 | 1,731,510 | +9,436 | 0.04% | 9,377,107 |
| 2016-06-28 | 2016-06-24 | 5.500 | 1,722,074 | -7,548 | 0.04% | 9,472,010 |
| 2016-06-23 | 2016-06-21 | 5.649 | 1,729,622 | -3,775 | 0.04% | 9,770,154 |
| 2016-06-22 | 2016-06-20 | 5.691 | 1,733,397 | -26,420 | 0.04% | 9,864,960 |
| 2016-06-21 | 2016-06-17 | 5.352 | 1,759,817 | +30,195 | 0.04% | 9,418,503 |
| 2016-06-20 | 2016-06-16 | 5.373 | 1,729,622 | +1,887 | 0.04% | 9,293,561 |
| 2016-06-16 | 2016-06-14 | 5.490 | 1,727,735 | +9,435 | 0.04% | 9,484,837 |
| 2016-06-15 | 2016-06-13 | 5.479 | 1,718,300 | +11,323 | 0.04% | 9,414,831 |
| 2016-06-13 | 2016-06-08 | 5.744 | 1,706,977 | +5,662 | 0.04% | 9,805,053 |
| 2016-06-10 | 2016-06-07 | 5.702 | 1,701,315 | -7,549 | 0.04% | 9,700,408 |
| 2016-06-06 | 2016-06-02 | 5.384 | 1,708,864 | +26,420 | 0.04% | 9,200,135 |
| 2016-06-03 | 2016-06-01 | 5.426 | 1,682,444 | -28,307 | 0.04% | 9,129,218 |
| 2016-06-01 | 2016-05-30 | 5.363 | 1,710,751 | +15,097 | 0.04% | 9,174,033 |
| 2016-05-31 | 2016-05-27 | 5.585 | 1,695,654 | +3,775 | 0.04% | 9,470,827 |
| 2016-05-30 | 2016-05-26 | 5.683 | 1,691,879 | +41,800 | 0.04% | 9,615,205 |
| 2016-05-27 | 2016-05-25 | 5.792 | 1,650,079 | +5,521 | 0.04% | 9,556,954 |
| 2016-05-25 | 2016-05-23 | 5.824 | 1,644,558 | +9,203 | 0.04% | 9,578,589 |
| 2016-05-24 | 2016-05-20 | 5.835 | 1,635,355 | +3,681 | 0.04% | 9,542,757 |
| 2016-05-23 | 2016-05-19 | 5.879 | 1,631,674 | +5,521 | 0.04% | 9,592,199 |
| 2016-05-20 | 2016-05-18 | 6.107 | 1,626,153 | +9,203 | 0.04% | 9,930,823 |
| 2016-05-17 | 2016-05-13 | 6.118 | 1,616,950 | +31,289 | 0.04% | 9,892,192 |
| 2016-05-16 | 2016-05-12 | 6.335 | 1,585,661 | -1,841 | 0.04% | 10,045,382 |
| 2016-05-13 | 2016-05-11 | 6.324 | 1,587,502 | -12,883 | 0.04% | 10,039,794 |
| 2016-05-12 | 2016-05-10 | 6.270 | 1,600,385 | +12,883 | 0.04% | 10,034,317 |
| 2016-05-11 | 2016-05-09 | 6.346 | 1,587,502 | -14,724 | 0.04% | 10,074,295 |
| 2016-05-10 | 2016-05-06 | 6.237 | 1,602,226 | +3,681 | 0.04% | 9,993,629 |
| 2016-05-09 | 2016-05-05 | 6.281 | 1,598,545 | -12,883 | 0.04% | 10,040,151 |
| 2016-05-06 | 2016-05-04 | 6.237 | 1,611,428 | -1,841 | 0.04% | 10,051,025 |
| 2016-05-05 | 2016-05-03 | 5.998 | 1,613,269 | +46,013 | 0.04% | 9,676,837 |
| 2016-05-04 | 2016-04-29 | 6.411 | 1,567,256 | +11,043 | 0.04% | 10,047,997 |
| 2016-05-03 | 2016-04-28 | 6.715 | 1,556,213 | -27,607 | 0.04% | 10,450,692 |
| 2016-04-28 | 2016-04-26 | 6.466 | 1,583,820 | +14,724 | 0.04% | 10,240,244 |
| 2016-04-27 | 2016-04-25 | 6.357 | 1,569,096 | +7,362 | 0.04% | 9,974,541 |
| 2016-04-26 | 2016-04-22 | 6.520 | 1,561,734 | +3,681 | 0.04% | 10,182,299 |
| 2016-04-21 | 2016-04-19 | 6.661 | 1,558,053 | +3,681 | 0.04% | 10,378,396 |
| 2016-04-20 | 2016-04-18 | 6.661 | 1,554,372 | +11,043 | 0.04% | 10,353,876 |
| 2016-04-19 | 2016-04-15 | 6.759 | 1,543,329 | -3,681 | 0.04% | 10,431,252 |
| 2016-04-18 | 2016-04-14 | 6.770 | 1,547,010 | +14,724 | 0.04% | 10,472,942 |
| 2016-04-11 | 2016-04-07 | 6.596 | 1,532,286 | -3,681 | 0.04% | 10,106,856 |
| 2016-04-08 | 2016-04-06 | 6.313 | 1,535,967 | +9,203 | 0.04% | 9,697,182 |
| 2016-04-07 | 2016-04-05 | 6.379 | 1,526,764 | -5,522 | 0.04% | 9,738,623 |
| 2016-04-06 | 2016-04-01 | 6.096 | 1,532,286 | -1,840 | 0.04% | 9,340,932 |
| 2016-04-05 | 2016-03-31 | 5.987 | 1,534,126 | +22,086 | 0.04% | 9,185,444 |
| 2016-03-30 | 2016-03-24 | 5.694 | 1,512,040 | -176,967 | 0.04% | 8,609,583 |
| 2016-03-23 | 2016-03-21 | 5.922 | 1,689,007 | -20,245 | 0.04% | 10,002,660 |
| 2016-03-21 | 2016-03-17 | 5.792 | 1,709,252 | -5,522 | 0.04% | 9,899,673 |
| 2016-03-17 | 2016-03-15 | 5.564 | 1,714,774 | +5,522 | 0.04% | 9,540,352 |
| 2016-03-16 | 2016-03-14 | 5.672 | 1,709,252 | -47,854 | 0.04% | 9,695,364 |
| 2016-03-15 | 2016-03-11 | 5.433 | 1,757,106 | -5,522 | 0.04% | 9,546,749 |
| 2016-03-14 | 2016-03-10 | 5.259 | 1,762,628 | +7,362 | 0.04% | 9,270,295 |
| 2016-03-10 | 2016-03-08 | 5.314 | 1,755,266 | +9,203 | 0.04% | 9,326,943 |
| 2016-03-09 | 2016-03-07 | 5.455 | 1,746,063 | -9,203 | 0.04% | 9,524,697 |
| 2016-03-08 | 2016-03-04 | 5.390 | 1,755,266 | -38,651 | 0.04% | 9,460,458 |
| 2016-03-07 | 2016-03-03 | 5.292 | 1,793,917 | +9,203 | 0.04% | 9,493,336 |
| 2016-03-04 | 2016-03-02 | 5.346 | 1,784,714 | +3,681 | 0.04% | 9,541,601 |
| 2016-03-02 | 2016-02-29 | 5.009 | 1,781,033 | +25,767 | 0.04% | 8,921,963 |
| 2016-03-01 | 2016-02-26 | 5.162 | 1,755,266 | -11,043 | 0.04% | 9,059,914 |
| 2016-02-29 | 2016-02-25 | 5.031 | 1,766,309 | +171,169 | 0.04% | 8,886,591 |
| 2016-02-26 | 2016-02-24 | 5.259 | 1,595,140 | +23,927 | 0.04% | 8,389,416 |
| 2016-02-25 | 2016-02-23 | 5.314 | 1,571,213 | +3,681 | 0.04% | 8,348,942 |
| 2016-02-22 | 2016-02-18 | 5.325 | 1,567,532 | -9,202 | 0.04% | 8,346,416 |
| 2016-02-17 | 2016-02-15 | 5.281 | 1,576,734 | -11,044 | 0.04% | 8,326,879 |
| 2016-02-16 | 2016-02-12 | 4.803 | 1,587,778 | +5,522 | 0.04% | 7,626,049 |
| 2016-02-12 | 2016-02-05 | 5.064 | 1,582,256 | +5,522 | 0.04% | 8,012,171 |
| 2016-02-04 | 2016-02-02 | 5.411 | 1,576,734 | -9,203 | 0.04% | 8,532,481 |
| 2016-02-02 | 2016-01-29 | 5.411 | 1,585,937 | +1,840 | 0.04% | 8,582,283 |
| 2016-02-01 | 2016-01-28 | 5.314 | 1,584,097 | -73,621 | 0.04% | 8,417,404 |
| 2016-01-29 | 2016-01-27 | 5.259 | 1,657,718 | +9,203 | 0.04% | 8,718,536 |
| 2016-01-27 | 2016-01-25 | 5.607 | 1,648,515 | -9,203 | 0.04% | 9,243,366 |
| 2016-01-26 | 2016-01-22 | 5.455 | 1,657,718 | +1,841 | 0.04% | 9,042,779 |
| 2016-01-25 | 2016-01-21 | 5.401 | 1,655,877 | -9,203 | 0.04% | 8,942,769 |
| 2016-01-22 | 2016-01-20 | 5.444 | 1,665,080 | +14,724 | 0.04% | 9,064,845 |
| 2016-01-21 | 2016-01-19 | 5.553 | 1,650,356 | +14,725 | 0.04% | 9,164,021 |
| 2016-01-19 | 2016-01-15 | 5.422 | 1,635,631 | +3,681 | 0.04% | 8,868,975 |
| 2016-01-18 | 2016-01-14 | 5.477 | 1,631,950 | -5,522 | 0.04% | 8,937,682 |
| 2016-01-13 | 2016-01-11 | 5.379 | 1,637,472 | +12,884 | 0.04% | 8,807,783 |
| 2016-01-12 | 2016-01-08 | 5.672 | 1,624,588 | +7,362 | 0.04% | 9,215,126 |
| 2016-01-11 | 2016-01-07 | 5.824 | 1,617,226 | +5,522 | 0.04% | 9,419,396 |
| 2016-01-08 | 2016-01-06 | 6.085 | 1,611,704 | +1,840 | 0.04% | 9,807,557 |
| 2016-01-06 | 2016-01-04 | 6.400 | 1,609,864 | +3,681 | 0.04% | 10,303,672 |
| 2015-12-28 | 2015-12-22 | 6.998 | 1,606,183 | +5,522 | 0.04% | 11,240,055 |
| 2015-12-22 | 2015-12-18 | 6.781 | 1,600,661 | -7,362 | 0.04% | 10,853,542 |
| 2015-12-17 | 2015-12-15 | 6.444 | 1,608,023 | +1,840 | 0.04% | 10,361,783 |
| 2015-12-14 | 2015-12-10 | 6.455 | 1,606,183 | +5,522 | 0.04% | 10,367,380 |
| 2015-12-11 | 2015-12-09 | 6.650 | 1,600,661 | -5,522 | 0.04% | 10,644,820 |
| 2015-12-10 | 2015-12-08 | 6.911 | 1,606,183 | +5,522 | 0.04% | 11,100,427 |
| 2015-11-30 | 2015-11-26 | 6.955 | 1,600,661 | +1,840 | 0.04% | 11,131,838 |
| 2015-11-25 | 2015-11-23 | 7.302 | 1,598,821 | +9,203 | 0.04% | 11,674,994 |
| 2015-11-24 | 2015-11-20 | 7.444 | 1,589,618 | +3,681 | 0.04% | 11,832,347 |
| 2015-11-20 | 2015-11-18 | 7.259 | 1,585,937 | -7,362 | 0.04% | 11,511,977 |
| 2015-11-19 | 2015-11-17 | 7.302 | 1,593,299 | -3,681 | 0.04% | 11,634,671 |
| 2015-11-18 | 2015-11-16 | 7.128 | 1,596,980 | +3,681 | 0.04% | 11,383,894 |
| 2015-11-05 | 2015-11-03 | 7.878 | 1,593,299 | +3,681 | 0.04% | 12,552,286 |
| 2015-10-26 | 2015-10-22 | 7.976 | 1,589,618 | -18,405 | 0.04% | 12,678,748 |
| 2015-10-19 | 2015-10-15 | 7.509 | 1,608,023 | -3,681 | 0.04% | 12,074,185 |
| 2015-10-14 | 2015-10-12 | 7.183 | 1,611,704 | -9,203 | 0.04% | 11,576,420 |
| 2015-10-09 | 2015-10-07 | 6.748 | 1,620,907 | +9,203 | 0.04% | 10,937,983 |
| 2015-10-07 | 2015-10-05 | 6.944 | 1,611,704 | +12,883 | 0.04% | 11,191,123 |
| 2015-10-06 | 2015-10-02 | 7.052 | 1,598,821 | -18,405 | 0.04% | 11,275,403 |
| 2015-09-30 | 2015-09-25 | 6.498 | 1,617,226 | -9,203 | 0.04% | 10,508,953 |
| 2015-09-25 | 2015-09-23 | 6.346 | 1,626,429 | +9,203 | 0.04% | 10,321,326 |
| 2015-09-23 | 2015-09-21 | 6.770 | 1,617,226 | -1,841 | 0.04% | 10,948,290 |
| 2015-09-21 | 2015-09-17 | 6.596 | 1,619,067 | +18,406 | 0.04% | 10,679,257 |
| 2015-09-17 | 2015-09-15 | 6.498 | 1,600,661 | -7,362 | 0.04% | 10,401,311 |
| 2015-09-15 | 2015-09-11 | 6.270 | 1,608,023 | -22,087 | 0.04% | 10,082,207 |
| 2015-09-14 | 2015-09-10 | 6.074 | 1,630,110 | -18,405 | 0.04% | 9,901,848 |
| 2015-09-11 | 2015-09-09 | 6.063 | 1,648,515 | -184,053 | 0.04% | 9,995,733 |
| 2015-09-04 | 2015-09-01 | 5.585 | 1,832,568 | +31,289 | 0.04% | 10,235,540 |
| 2015-09-02 | 2015-08-31 | 6.085 | 1,801,279 | +3,681 | 0.04% | 10,961,161 |
| 2015-09-01 | 2015-08-28 | 6.259 | 1,797,598 | +22,087 | 0.04% | 11,251,297 |
| 2015-08-31 | 2015-08-27 | 6.520 | 1,775,511 | +18,405 | 0.04% | 11,576,097 |
| 2015-08-25 | 2015-08-21 | 6.748 | 1,757,106 | -18,405 | 0.04% | 11,857,062 |
| 2015-08-24 | 2015-08-20 | 7.009 | 1,775,511 | +3,681 | 0.04% | 12,444,304 |
| 2015-08-21 | 2015-08-19 | 7.183 | 1,771,830 | +11,043 | 0.04% | 12,726,561 |
| 2015-08-20 | 2015-08-18 | 7.465 | 1,760,787 | +16,565 | 0.04% | 13,144,713 |
| 2015-08-17 | 2015-08-13 | 7.617 | 1,744,222 | +3,681 | 0.04% | 13,286,400 |
| 2015-08-14 | 2015-08-12 | 7.596 | 1,740,541 | -5,522 | 0.04% | 13,220,533 |
| 2015-08-13 | 2015-08-11 | 8.063 | 1,746,063 | +58,897 | 0.04% | 14,078,337 |
| 2015-08-07 | 2015-08-05 | 9.019 | 1,687,166 | +1,840 | 0.04% | 15,216,804 |
| 2015-08-04 | 2015-07-31 | 8.465 | 1,685,326 | +9,203 | 0.04% | 14,266,220 |
| 2015-08-03 | 2015-07-30 | 8.682 | 1,676,123 | +18,405 | 0.04% | 14,552,587 |
| 2015-07-31 | 2015-07-29 | 8.813 | 1,657,718 | +3,681 | 0.04% | 14,608,951 |
| 2015-07-02 | 2015-06-29 | 9.519 | 1,654,037 | +14,725 | 0.04% | 15,744,790 |
| 2015-06-30 | 2015-06-26 | 9.769 | 1,639,312 | +22,086 | 0.04% | 16,014,333 |
| 2015-06-29 | 2015-06-25 | 10.291 | 1,617,226 | +18,405 | 0.04% | 16,642,104 |
| 2015-06-25 | 2015-06-23 | 10.106 | 1,598,821 | -22,086 | 0.04% | 16,157,357 |
| 2015-06-23 | 2015-06-19 | 9.399 | 1,620,907 | +5,521 | 0.04% | 15,235,676 |
| 2015-06-22 | 2015-06-18 | 9.715 | 1,615,386 | -9,202 | 0.04% | 15,692,834 |
| 2015-06-19 | 2015-06-17 | 9.323 | 1,624,588 | +3,681 | 0.04% | 15,146,701 |
| 2015-06-18 | 2015-06-16 | 9.073 | 1,620,907 | +1,840 | 0.04% | 14,707,272 |
| 2015-06-16 | 2015-06-12 | 9.552 | 1,619,067 | +9,203 | 0.04% | 15,464,691 |
| 2015-06-15 | 2015-06-11 | 9.454 | 1,609,864 | +3,681 | 0.04% | 15,219,346 |
| 2015-06-11 | 2015-06-09 | 9.888 | 1,606,183 | +9,203 | 0.04% | 15,882,686 |
| 2015-06-10 | 2015-06-08 | 10.182 | 1,596,980 | -9,203 | 0.04% | 16,260,227 |
| 2015-06-09 | 2015-06-05 | 9.845 | 1,606,183 | +18,405 | 0.04% | 15,812,872 |
| 2015-06-08 | 2015-06-04 | 10.117 | 1,587,778 | +3,681 | 0.04% | 16,063,013 |
| 2015-06-05 | 2015-06-03 | 10.084 | 1,584,097 | +184,053 | 0.04% | 15,974,133 |
| 2015-06-01 | 2015-05-28 | 10.301 | 1,400,044 | +3,681 | 0.03% | 14,422,401 |
| 2015-05-29 | 2015-05-27 | 10.830 | 1,396,363 | -9,202 | 0.03% | 15,122,986 |
| 2015-05-28 | 2015-05-26 | 10.940 | 1,405,565 | -16,188 | 0.03% | 15,376,410 |
| 2015-05-27 | 2015-05-22 | 10.699 | 1,421,753 | +9,141 | 0.03% | 15,211,324 |
| 2015-05-26 | 2015-05-21 | 10.808 | 1,412,612 | -5,484 | 0.03% | 15,268,060 |
| 2015-05-22 | 2015-05-20 | 10.962 | 1,418,096 | -56,675 | 0.03% | 15,544,522 |
| 2015-05-21 | 2015-05-19 | 10.797 | 1,474,771 | -49,362 | 0.04% | 15,923,765 |
| 2015-05-20 | 2015-05-18 | 10.371 | 1,524,133 | -9,141 | 0.04% | 15,806,482 |
| 2015-05-19 | 2015-05-15 | 10.218 | 1,533,274 | +1,829 | 0.04% | 15,666,452 |
| 2015-05-15 | 2015-05-13 | 10.032 | 1,531,445 | -54,847 | 0.04% | 15,362,955 |
| 2015-05-14 | 2015-05-12 | 10.382 | 1,586,292 | -9,141 | 0.04% | 16,468,474 |
| 2015-05-12 | 2015-05-08 | 9.999 | 1,595,433 | -47,533 | 0.04% | 15,952,501 |
| 2015-05-11 | 2015-05-07 | 9.211 | 1,642,966 | +20,110 | 0.04% | 15,133,685 |
| 2015-05-08 | 2015-05-06 | 9.868 | 1,622,856 | -27,423 | 0.04% | 16,013,657 |
| 2015-05-07 | 2015-05-05 | 9.911 | 1,650,279 | +38,392 | 0.04% | 16,356,470 |
| 2015-05-05 | 2015-04-30 | 10.240 | 1,611,887 | -7,313 | 0.04% | 16,504,959 |
| 2015-05-04 | 2015-04-29 | 10.447 | 1,619,200 | +18,283 | 0.04% | 16,916,397 |
| 2015-04-30 | 2015-04-28 | 10.644 | 1,600,917 | -10,970 | 0.04% | 17,040,631 |
| 2015-04-29 | 2015-04-27 | 10.568 | 1,611,887 | -36,564 | 0.04% | 17,033,964 |
| 2015-04-28 | 2015-04-24 | 10.043 | 1,648,451 | +18,282 | 0.04% | 16,554,754 |
| 2015-04-27 | 2015-04-23 | 10.240 | 1,630,169 | +9,141 | 0.04% | 16,692,158 |
| 2015-04-24 | 2015-04-22 | 10.633 | 1,621,028 | -20,110 | 0.04% | 17,236,965 |
| 2015-04-23 | 2015-04-21 | 10.349 | 1,641,138 | -9,141 | 0.04% | 16,984,010 |
| 2015-04-22 | 2015-04-20 | 10.010 | 1,650,279 | -162,711 | 0.04% | 16,518,951 |
| 2015-04-21 | 2015-04-17 | 9.879 | 1,812,990 | -7,313 | 0.04% | 17,909,653 |
| 2015-04-20 | 2015-04-16 | 9.813 | 1,820,303 | +9,141 | 0.04% | 17,862,413 |
| 2015-04-17 | 2015-04-15 | 9.682 | 1,811,162 | +18,283 | 0.04% | 17,534,952 |
| 2015-04-15 | 2015-04-13 | 10.250 | 1,792,879 | +3,656 | 0.04% | 18,377,845 |
| 2015-04-14 | 2015-04-10 | 10.721 | 1,789,223 | -56,675 | 0.04% | 19,182,030 |
| 2015-04-13 | 2015-04-09 | 10.415 | 1,845,898 | -9,141 | 0.04% | 19,224,217 |
| 2015-04-10 | 2015-04-08 | 10.207 | 1,855,039 | -143,514 | 0.04% | 18,933,840 |
| 2015-04-09 | 2015-04-02 | 9.518 | 1,998,553 | -42,049 | 0.05% | 19,021,245 |
| 2015-04-08 | 2015-04-01 | 9.069 | 2,040,602 | -766,020 | 0.05% | 18,506,183 |
| 2015-04-02 | 2015-03-31 | 8.653 | 2,806,622 | -16,454 | 0.07% | 24,286,471 |
| 2015-04-01 | 2015-03-30 | 8.434 | 2,823,076 | -49,361 | 0.07% | 23,811,182 |
| 2015-03-31 | 2015-03-27 | 7.592 | 2,872,437 | -27,423 | 0.07% | 21,807,907 |
| 2015-03-27 | 2015-03-25 | 7.537 | 2,899,860 | -7,313 | 0.07% | 21,857,489 |
| 2015-03-26 | 2015-03-24 | 7.614 | 2,907,173 | -14,626 | 0.07% | 22,135,234 |
| 2015-03-20 | 2015-03-18 | 7.592 | 2,921,799 | -27,423 | 0.07% | 22,182,670 |
| 2015-03-19 | 2015-03-17 | 7.603 | 2,949,222 | -20,110 | 0.07% | 22,423,132 |
| 2015-03-18 | 2015-03-16 | 7.330 | 2,969,332 | -29,983 | 0.07% | 21,763,943 |
| 2015-03-17 | 2015-03-13 | 7.187 | 2,999,315 | -2,925 | 0.07% | 21,557,156 |
| 2015-03-13 | 2015-03-11 | 6.914 | 3,002,240 | +3,656 | 0.07% | 20,757,091 |
| 2015-03-12 | 2015-03-10 | 6.783 | 2,998,584 | +42,049 | 0.07% | 20,338,172 |
| 2015-03-10 | 2015-03-06 | 6.903 | 2,956,535 | +14,626 | 0.07% | 20,408,749 |
| 2015-03-09 | 2015-03-05 | 6.837 | 2,941,909 | +51,190 | 0.07% | 20,114,686 |
| 2015-03-06 | 2015-03-04 | 7.133 | 2,890,719 | +12,797 | 0.07% | 20,618,520 |
| 2015-03-05 | 2015-03-03 | 7.516 | 2,877,922 | -5,484 | 0.07% | 21,629,166 |
| 2015-03-04 | 2015-03-02 | 7.680 | 2,883,406 | -5,485 | 0.07% | 22,143,533 |
| 2015-02-26 | 2015-02-24 | 7.483 | 2,888,891 | -18,282 | 0.07% | 21,616,793 |
| 2015-02-24 | 2015-02-18 | 7.209 | 2,907,173 | -18,282 | 0.07% | 20,958,505 |
| 2015-02-23 | 2015-02-16 | 7.012 | 2,925,455 | +32,907 | 0.07% | 20,514,241 |
| 2015-02-16 | 2015-02-12 | 7.319 | 2,892,548 | -5,484 | 0.07% | 21,169,505 |
| 2015-02-12 | 2015-02-10 | 7.144 | 2,898,032 | +5,484 | 0.07% | 20,702,384 |
| 2015-02-11 | 2015-02-09 | 7.220 | 2,892,548 | +9,142 | 0.07% | 20,884,713 |
| 2015-02-03 | 2015-01-30 | 8.139 | 2,883,406 | -32,908 | 0.07% | 23,468,360 |
| 2015-01-28 | 2015-01-26 | 8.117 | 2,916,314 | -18,282 | 0.07% | 23,672,395 |
| 2015-01-27 | 2015-01-23 | 8.030 | 2,934,596 | -73,129 | 0.07% | 23,563,966 |
| 2015-01-26 | 2015-01-22 | 7.887 | 3,007,725 | -9,141 | 0.07% | 23,723,426 |
| 2015-01-23 | 2015-01-21 | 7.822 | 3,016,866 | -51,190 | 0.07% | 23,597,504 |
| 2015-01-22 | 2015-01-20 | 7.286 | 3,068,056 | -5,484 | 0.07% | 22,353,294 |
| 2015-01-21 | 2015-01-19 | 6.990 | 3,073,540 | +60,331 | 0.07% | 21,485,415 |
| 2015-01-20 | 2015-01-16 | 7.581 | 3,013,209 | -1,372 | 0.07% | 22,843,703 |
| 2015-01-16 | 2015-01-14 | 7.800 | 3,014,581 | -5,484 | 0.07% | 23,513,674 |
| 2015-01-15 | 2015-01-13 | 7.723 | 3,020,065 | +3,656 | 0.07% | 23,325,180 |
| 2015-01-14 | 2015-01-12 | 7.745 | 3,016,409 | -100,551 | 0.07% | 23,362,940 |
| 2015-01-13 | 2015-01-09 | 7.570 | 3,116,960 | -5,485 | 0.07% | 23,596,160 |
| 2015-01-12 | 2015-01-08 | 7.625 | 3,122,445 | -45,705 | 0.07% | 23,808,475 |
| 2015-01-09 | 2015-01-07 | 7.592 | 3,168,150 | -31,080 | 0.08% | 24,052,998 |
| 2015-01-08 | 2015-01-06 | 7.264 | 3,199,230 | -5,484 | 0.08% | 23,239,006 |
| 2015-01-02 | 2014-12-29 | 6.870 | 3,204,714 | -191,962 | 0.08% | 22,016,736 |
| 2014-12-23 | 2014-12-19 | 7.078 | 3,396,676 | -16,454 | 0.08% | 24,041,547 |
| 2014-12-22 | 2014-12-18 | 7.067 | 3,413,130 | -1,828 | 0.08% | 24,120,670 |
| 2014-12-19 | 2014-12-17 | 7.023 | 3,414,958 | +1,828 | 0.08% | 23,984,154 |
| 2014-12-18 | 2014-12-16 | 7.209 | 3,413,130 | -1,828 | 0.08% | 24,606,070 |
| 2014-12-17 | 2014-12-15 | 6.903 | 3,414,958 | -18,283 | 0.08% | 23,573,211 |
| 2014-12-16 | 2014-12-12 | 6.859 | 3,433,241 | -29,251 | 0.08% | 23,549,183 |
| 2014-12-15 | 2014-12-11 | 7.100 | 3,462,492 | -250,465 | 0.08% | 24,583,147 |
| 2014-12-12 | 2014-12-10 | 6.739 | 3,712,957 | -7,312 | 0.09% | 25,020,999 |
| 2014-12-11 | 2014-12-09 | 6.640 | 3,720,269 | -74,957 | 0.09% | 24,703,987 |
| 2014-12-10 | 2014-12-08 | 6.553 | 3,795,226 | -14,626 | 0.09% | 24,869,581 |
| 2014-12-09 | 2014-12-05 | 6.290 | 3,809,852 | +3,657 | 0.09% | 23,965,139 |
| 2014-12-08 | 2014-12-04 | 6.422 | 3,806,195 | -27,423 | 0.09% | 24,441,798 |
| 2014-12-05 | 2014-12-03 | 6.247 | 3,833,618 | +53,566 | 0.09% | 23,946,881 |
| 2014-12-03 | 2014-12-01 | 6.542 | 3,780,052 | -27,423 | 0.09% | 24,728,796 |
| 2014-12-02 | 2014-11-28 | 6.509 | 3,807,475 | -63,987 | 0.09% | 24,783,237 |
| 2014-11-28 | 2014-11-26 | 6.170 | 3,871,462 | -10,970 | 0.09% | 23,886,808 |
| 2014-11-27 | 2014-11-25 | 5.929 | 3,882,432 | -36,564 | 0.09% | 23,020,097 |
| 2014-11-26 | 2014-11-24 | 6.017 | 3,918,996 | -14,625 | 0.09% | 23,579,876 |
| 2014-11-21 | 2014-11-19 | 5.798 | 3,933,621 | -45,706 | 0.09% | 22,807,222 |
| 2014-11-20 | 2014-11-18 | 5.732 | 3,979,327 | -36,564 | 0.10% | 22,811,032 |
| 2014-11-19 | 2014-11-17 | 5.776 | 4,015,891 | -91,410 | 0.10% | 23,196,360 |
| 2014-11-18 | 2014-11-14 | 5.984 | 4,107,301 | -14,626 | 0.10% | 24,578,075 |
| 2014-11-17 | 2014-11-13 | 6.050 | 4,121,927 | -451,568 | 0.10% | 24,936,152 |
| 2014-11-14 | 2014-11-12 | 5.951 | 4,573,495 | -182,821 | 0.11% | 27,217,681 |
| 2014-11-13 | 2014-11-11 | 5.842 | 4,756,316 | -27,423 | 0.11% | 27,785,356 |
| 2014-11-12 | 2014-11-10 | 6.017 | 4,783,739 | +638,045 | 0.11% | 28,782,875 |
| 2014-11-11 | 2014-11-07 | 5.831 | 4,145,694 | +155,398 | 0.10% | 24,172,884 |
| 2014-11-07 | 2014-11-05 | 5.798 | 3,990,296 | -18,282 | 0.10% | 23,135,825 |
| 2014-11-06 | 2014-11-04 | 5.656 | 4,008,578 | -9,141 | 0.10% | 22,671,742 |
| 2014-11-05 | 2014-11-03 | 5.535 | 4,017,719 | -160,608 | 0.10% | 22,239,964 |
| 2014-11-04 | 2014-10-31 | 5.492 | 4,178,327 | +3,656 | 0.10% | 22,946,167 |
| 2014-11-03 | 2014-10-30 | 5.492 | 4,174,671 | -5,485 | 0.10% | 22,926,089 |
| 2014-10-31 | 2014-10-29 | 5.349 | 4,180,156 | -10,969 | 0.10% | 22,361,728 |
| 2014-10-28 | 2014-10-24 | 5.120 | 4,191,125 | +5,485 | 0.10% | 21,457,567 |
| 2014-10-27 | 2014-10-23 | 5.153 | 4,185,640 | -1,828 | 0.10% | 21,566,854 |
| 2014-10-21 | 2014-10-17 | 4.988 | 4,187,468 | +21,938 | 0.10% | 20,889,130 |
| 2014-10-07 | 2014-10-03 | 5.437 | 4,165,530 | +11,609 | 0.10% | 22,648,042 |
| 2014-10-06 | 2014-09-30 | 5.371 | 4,153,921 | -155,398 | 0.10% | 22,312,269 |
| 2014-09-24 | 2014-09-22 | 5.415 | 4,309,319 | -142,600 | 0.10% | 23,335,540 |
| 2014-09-19 | 2014-09-17 | 5.535 | 4,451,919 | +91,411 | 0.11% | 24,643,466 |
| 2014-09-08 | 2014-09-04 | 5.667 | 4,360,508 | -9,141 | 0.10% | 24,709,893 |
| 2014-09-05 | 2014-09-03 | 5.568 | 4,369,649 | +38,849 | 0.10% | 24,331,470 |
| 2014-09-04 | 2014-09-02 | 5.514 | 4,330,800 | -25,595 | 0.10% | 23,878,260 |
| 2014-09-03 | 2014-09-01 | 5.448 | 4,356,395 | -3,656 | 0.10% | 23,733,435 |
| 2014-09-02 | 2014-08-29 | 5.251 | 4,360,051 | -10,970 | 0.10% | 22,894,798 |
| 2014-09-01 | 2014-08-28 | 5.240 | 4,371,021 | -10,969 | 0.10% | 22,904,584 |
| 2014-08-29 | 2014-08-27 | 5.349 | 4,381,990 | -3,656 | 0.11% | 23,441,438 |
| 2014-08-28 | 2014-08-26 | 5.339 | 4,385,646 | +3,656 | 0.11% | 23,413,018 |
| 2014-08-26 | 2014-08-22 | 5.426 | 4,381,990 | -27,423 | 0.11% | 23,777,001 |
| 2014-08-25 | 2014-08-21 | 5.470 | 4,409,413 | +5,485 | 0.11% | 24,118,750 |
| 2014-08-22 | 2014-08-20 | 5.273 | 4,403,928 | +5,484 | 0.11% | 23,221,553 |
| 2014-08-20 | 2014-08-18 | 5.317 | 4,398,444 | +9,141 | 0.11% | 23,385,106 |
| 2014-08-19 | 2014-08-15 | 5.360 | 4,389,303 | -21,938 | 0.11% | 23,528,576 |
| 2014-08-18 | 2014-08-14 | 5.360 | 4,411,241 | -3,657 | 0.11% | 23,646,174 |
| 2014-08-14 | 2014-08-12 | 5.415 | 4,414,898 | -274,231 | 0.11% | 23,907,264 |
| 2014-08-11 | 2014-08-07 | 5.273 | 4,689,129 | +276,060 | 0.11% | 24,725,394 |
| 2014-08-07 | 2014-08-05 | 5.415 | 4,413,069 | +3,656 | 0.11% | 23,897,360 |
| 2014-08-06 | 2014-08-04 | 5.525 | 4,409,413 | -235,930 | 0.11% | 24,359,937 |
| 2014-08-05 | 2014-08-01 | 5.218 | 4,645,343 | -18,283 | 0.11% | 24,240,422 |
| 2014-08-01 | 2014-07-30 | 5.142 | 4,663,626 | +292,514 | 0.11% | 23,978,697 |
| 2014-07-30 | 2014-07-28 | 5.251 | 4,371,112 | -91,411 | 0.10% | 22,952,880 |
| 2014-07-29 | 2014-07-25 | 5.174 | 4,462,523 | +54,847 | 0.11% | 23,091,153 |
| 2014-07-28 | 2014-07-24 | 5.164 | 4,407,676 | -45,705 | 0.11% | 22,759,131 |
| 2014-07-25 | 2014-07-23 | 5.207 | 4,453,381 | -3,657 | 0.11% | 23,190,004 |
| 2014-07-22 | 2014-07-18 | 5.065 | 4,457,038 | -1,828 | 0.11% | 22,575,186 |
| 2014-07-18 | 2014-07-16 | 5.131 | 4,458,866 | +18,282 | 0.11% | 22,877,116 |
| 2014-07-17 | 2014-07-15 | 5.098 | 4,440,584 | -5,485 | 0.11% | 22,637,581 |
| 2014-07-16 | 2014-07-14 | 5.185 | 4,446,069 | -5,484 | 0.11% | 23,054,651 |
| 2014-07-15 | 2014-07-11 | 5.120 | 4,451,553 | -27,423 | 0.11% | 22,790,897 |
| 2014-07-11 | 2014-07-09 | 4.999 | 4,478,976 | -27,424 | 0.11% | 22,392,312 |
| 2014-07-10 | 2014-07-08 | 5.043 | 4,506,400 | -91,410 | 0.11% | 22,726,611 |
| 2014-07-08 | 2014-07-04 | 4.978 | 4,597,810 | -9,141 | 0.11% | 22,885,817 |
| 2014-07-07 | 2014-07-03 | 4.934 | 4,606,951 | +144,977 | 0.11% | 22,729,723 |
| 2014-07-03 | 2014-06-30 | 4.967 | 4,461,974 | -18,282 | 0.11% | 22,160,875 |
| 2014-06-26 | 2014-06-24 | 4.879 | 4,480,256 | +9,141 | 0.11% | 21,859,574 |
| 2014-06-24 | 2014-06-20 | 4.868 | 4,471,115 | -73,128 | 0.11% | 21,766,062 |
| 2014-06-23 | 2014-06-19 | 4.901 | 4,544,243 | +91,410 | 0.11% | 22,271,198 |
| 2014-06-20 | 2014-06-18 | 5.010 | 4,452,833 | +27,423 | 0.11% | 22,310,325 |
| 2014-06-13 | 2014-06-11 | 5.109 | 4,425,410 | -9,141 | 0.11% | 22,608,638 |
| 2014-06-12 | 2014-06-10 | 5.120 | 4,434,551 | -51,190 | 0.11% | 22,703,850 |
| 2014-06-09 | 2014-06-05 | 4.920 | 4,485,741 | +3,657 | 0.11% | 22,071,492 |
| 2014-06-06 | 2014-06-04 | 4.909 | 4,482,084 | +57,530 | 0.11% | 22,003,828 |
| 2014-06-05 | 2014-06-03 | 4.987 | 4,424,554 | +21,115 | 0.11% | 22,064,624 |
| 2014-05-30 | 2014-05-28 | 4.898 | 4,403,439 | +23,462 | 0.11% | 21,568,939 |
| 2014-05-27 | 2014-05-23 | 4.909 | 4,379,977 | -36,095 | 0.11% | 21,502,555 |
| 2014-05-14 | 2014-05-12 | 4.898 | 4,416,072 | -19,852 | 0.11% | 21,630,818 |
| 2014-05-13 | 2014-05-09 | 4.943 | 4,435,924 | +18,047 | 0.11% | 21,924,691 |
| 2014-05-09 | 2014-05-07 | 4.998 | 4,417,877 | -45,118 | 0.11% | 22,080,285 |
| 2014-05-08 | 2014-05-05 | 4.931 | 4,462,995 | +5,504 | 0.11% | 22,009,031 |
| 2014-05-02 | 2014-04-29 | 4.854 | 4,457,491 | -1,804 | 0.11% | 21,636,106 |
| 2014-04-29 | 2014-04-25 | 4.787 | 4,459,295 | +54,142 | 0.11% | 21,348,358 |
| 2014-04-25 | 2014-04-23 | 4.699 | 4,405,153 | +14,438 | 0.11% | 20,698,619 |
| 2014-04-24 | 2014-04-22 | 4.743 | 4,390,715 | +97,456 | 0.11% | 20,825,409 |
| 2014-04-23 | 2014-04-17 | 5.064 | 4,293,259 | +28,876 | 0.10% | 21,742,917 |
| 2014-04-22 | 2014-04-16 | 5.064 | 4,264,383 | +3,609 | 0.10% | 21,596,676 |
| 2014-04-15 | 2014-04-11 | 5.153 | 4,260,774 | +45,119 | 0.10% | 21,956,139 |
| 2014-04-14 | 2014-04-10 | 5.386 | 4,215,655 | -14,438 | 0.10% | 22,704,704 |
| 2014-04-10 | 2014-04-08 | 5.142 | 4,230,093 | +18,047 | 0.10% | 21,751,160 |
| 2014-04-09 | 2014-04-07 | 5.053 | 4,212,046 | +1,805 | 0.10% | 21,284,942 |
| 2014-04-07 | 2014-04-03 | 5.142 | 4,210,241 | +63,798 | 0.10% | 21,649,081 |
| 2014-04-04 | 2014-04-02 | 5.098 | 4,146,443 | -36,095 | 0.10% | 21,137,229 |
| 2014-04-02 | 2014-03-31 | 5.076 | 4,182,538 | +7,219 | 0.10% | 21,228,529 |
| 2014-04-01 | 2014-03-28 | 5.076 | 4,175,319 | +23,462 | 0.10% | 21,191,888 |
| 2014-03-31 | 2014-03-27 | 5.208 | 4,151,857 | -9,024 | 0.10% | 21,624,933 |
| 2014-03-28 | 2014-03-26 | 5.164 | 4,160,881 | +41,509 | 0.10% | 21,487,492 |
| 2014-03-27 | 2014-03-25 | 5.297 | 4,119,372 | +9,024 | 0.10% | 21,820,939 |
| 2014-03-26 | 2014-03-24 | 5.341 | 4,110,348 | -9,024 | 0.10% | 21,955,339 |
| 2014-03-25 | 2014-03-21 | 5.208 | 4,119,372 | -19,852 | 0.10% | 21,455,735 |
| 2014-03-18 | 2014-03-14 | 5.220 | 4,139,224 | +7,219 | 0.10% | 21,605,004 |
| 2014-03-17 | 2014-03-13 | 5.253 | 4,132,005 | +3,609 | 0.10% | 21,704,696 |
| 2014-03-13 | 2014-03-11 | 5.386 | 4,128,396 | +28,876 | 0.10% | 22,234,744 |
| 2014-03-12 | 2014-03-10 | 5.375 | 4,099,520 | +18,048 | 0.10% | 22,033,793 |
| 2014-03-11 | 2014-03-07 | 5.508 | 4,081,472 | +90,237 | 0.10% | 22,479,556 |
| 2014-03-10 | 2014-03-06 | 5.519 | 3,991,235 | +18,047 | 0.10% | 22,026,787 |
| 2014-03-05 | 2014-03-03 | 5.630 | 3,973,188 | +22,289 | 0.10% | 22,367,495 |
| 2014-03-04 | 2014-02-28 | 5.607 | 3,950,899 | +12,633 | 0.10% | 22,154,450 |
| 2014-02-28 | 2014-02-26 | 5.607 | 3,938,266 | -9,024 | 0.10% | 22,083,611 |
| 2014-02-24 | 2014-02-20 | 5.718 | 3,947,290 | -9,023 | 0.10% | 22,571,647 |
| 2014-02-21 | 2014-02-19 | 5.774 | 3,956,313 | +18,047 | 0.10% | 22,842,461 |
| 2014-02-18 | 2014-02-14 | 5.884 | 3,938,266 | -9,024 | 0.10% | 23,174,698 |
| 2014-02-17 | 2014-02-13 | 5.807 | 3,947,290 | -5,414 | 0.10% | 22,921,595 |
| 2014-02-14 | 2014-02-12 | 5.763 | 3,952,704 | -3,609 | 0.10% | 22,777,820 |
| 2014-02-13 | 2014-02-11 | 5.619 | 3,956,313 | -16,243 | 0.10% | 22,228,652 |
| 2014-02-11 | 2014-02-07 | 5.596 | 3,972,556 | -5,414 | 0.10% | 22,231,866 |
| 2014-02-10 | 2014-02-06 | 5.430 | 3,977,970 | -32,486 | 0.10% | 21,600,913 |
| 2014-02-07 | 2014-02-05 | 5.441 | 4,010,456 | -9,024 | 0.10% | 21,821,760 |
| 2014-02-06 | 2014-02-04 | 5.474 | 4,019,480 | +37,900 | 0.10% | 22,004,492 |
| 2014-02-05 | 2014-01-30 | 5.607 | 3,981,580 | +9,024 | 0.10% | 22,326,492 |
| 2014-01-29 | 2014-01-27 | 5.596 | 3,972,556 | -1,805 | 0.10% | 22,231,866 |
| 2014-01-28 | 2014-01-24 | 5.685 | 3,974,361 | +27,071 | 0.10% | 22,594,316 |
| 2014-01-24 | 2014-01-22 | 5.807 | 3,947,290 | +9,024 | 0.10% | 22,921,595 |
| 2014-01-23 | 2014-01-21 | 5.707 | 3,938,266 | +9,024 | 0.10% | 22,476,402 |
| 2014-01-22 | 2014-01-20 | 5.685 | 3,929,242 | +32,485 | 0.10% | 22,337,814 |
| 2014-01-21 | 2014-01-17 | 5.718 | 3,896,757 | -18,047 | 0.09% | 22,282,686 |
| 2014-01-20 | 2014-01-16 | 5.740 | 3,914,804 | +93,846 | 0.10% | 22,472,651 |
| 2014-01-17 | 2014-01-15 | 5.862 | 3,820,958 | +14,438 | 0.09% | 22,399,713 |
| 2014-01-13 | 2014-01-09 | 5.807 | 3,806,520 | +108,285 | 0.09% | 22,104,155 |
| 2014-01-10 | 2014-01-08 | 5.851 | 3,698,235 | +39,704 | 0.09% | 21,639,287 |
| 2014-01-09 | 2014-01-07 | 5.862 | 3,658,531 | +9,024 | 0.09% | 21,447,513 |
| 2014-01-08 | 2014-01-06 | 5.907 | 3,649,507 | +90,237 | 0.09% | 21,556,385 |
| 2014-01-07 | 2014-01-03 | 6.051 | 3,559,270 | +104,675 | 0.09% | 21,536,151 |
| 2014-01-03 | 2013-12-31 | 6.416 | 3,454,595 | +5,414 | 0.08% | 22,166,148 |
| 2014-01-02 | 2013-12-27 | 6.350 | 3,449,181 | +27,072 | 0.08% | 21,902,068 |
| 2013-12-30 | 2013-12-24 | 6.217 | 3,422,109 | -9,024 | 0.08% | 21,275,081 |
| 2013-12-19 | 2013-12-17 | 6.195 | 3,431,133 | +9,024 | 0.08% | 21,255,136 |
| 2013-12-17 | 2013-12-13 | 6.283 | 3,422,109 | +9,023 | 0.08% | 21,502,622 |
| 2013-12-16 | 2013-12-12 | 6.295 | 3,413,086 | +3,610 | 0.08% | 21,483,750 |
| 2013-12-13 | 2013-12-11 | 6.339 | 3,409,476 | +122,722 | 0.08% | 21,612,161 |
| 2013-12-11 | 2013-12-09 | 6.572 | 3,286,754 | -5,414 | 0.08% | 21,599,138 |
| 2013-12-10 | 2013-12-06 | 6.527 | 3,292,168 | +9,024 | 0.08% | 21,488,782 |
| 2013-12-09 | 2013-12-05 | 6.705 | 3,283,144 | -18,048 | 0.08% | 22,012,016 |
| 2013-12-06 | 2013-12-04 | 6.616 | 3,301,192 | -9,023 | 0.08% | 21,840,352 |
| 2013-12-05 | 2013-12-03 | 6.649 | 3,310,215 | +9,023 | 0.08% | 22,010,098 |
| 2013-12-04 | 2013-12-02 | 6.815 | 3,301,192 | -63,166 | 0.08% | 22,498,855 |
| 2013-11-29 | 2013-11-27 | 6.693 | 3,364,358 | +37,900 | 0.08% | 22,519,236 |
| 2013-11-28 | 2013-11-26 | 6.738 | 3,326,458 | +34,290 | 0.08% | 22,413,008 |
| 2013-11-27 | 2013-11-25 | 6.671 | 3,292,168 | -12,633 | 0.08% | 21,963,068 |
| 2013-11-26 | 2013-11-22 | 6.826 | 3,304,801 | -93,847 | 0.08% | 22,560,075 |
| 2013-11-25 | 2013-11-21 | 6.749 | 3,398,648 | -119,113 | 0.08% | 22,937,073 |
| 2013-11-22 | 2013-11-20 | 6.150 | 3,517,761 | -36,095 | 0.09% | 21,635,844 |
| 2013-11-21 | 2013-11-19 | 5.929 | 3,553,856 | -3,609 | 0.09% | 21,070,174 |
| 2013-11-20 | 2013-11-18 | 5.973 | 3,557,465 | -39,705 | 0.09% | 21,249,265 |
| 2013-11-19 | 2013-11-15 | 5.774 | 3,597,170 | -86,627 | 0.09% | 20,768,886 |
| 2013-11-18 | 2013-11-14 | 5.685 | 3,683,797 | -27,071 | 0.09% | 20,942,454 |
| 2013-11-15 | 2013-11-13 | 5.641 | 3,710,868 | -9,024 | 0.09% | 20,931,859 |
| 2013-11-14 | 2013-11-12 | 5.663 | 3,719,892 | +5,414 | 0.09% | 21,065,208 |
| 2013-11-13 | 2013-11-11 | 5.607 | 3,714,478 | +54,142 | 0.09% | 20,828,732 |
| 2013-11-12 | 2013-11-08 | 5.652 | 3,660,336 | +117,309 | 0.09% | 20,687,387 |
| 2013-11-11 | 2013-11-07 | 5.763 | 3,543,027 | +36,095 | 0.09% | 20,417,019 |
| 2013-11-08 | 2013-11-06 | 5.929 | 3,506,932 | +27,071 | 0.09% | 20,791,970 |
| 2013-11-06 | 2013-11-04 | 5.973 | 3,479,861 | -27,071 | 0.08% | 20,785,725 |
| 2013-11-01 | 2013-10-30 | 5.962 | 3,506,932 | +36,094 | 0.09% | 20,908,561 |
| 2013-10-29 | 2013-10-25 | 6.017 | 3,470,838 | -1,804 | 0.08% | 20,885,683 |
| 2013-10-25 | 2013-10-23 | 5.929 | 3,472,642 | +5,414 | 0.08% | 20,588,671 |
| 2013-10-24 | 2013-10-22 | 6.117 | 3,467,228 | -12,633 | 0.08% | 21,209,772 |
| 2013-10-23 | 2013-10-21 | 6.128 | 3,479,861 | -14,438 | 0.08% | 21,325,614 |
| 2013-10-22 | 2013-10-18 | 6.117 | 3,494,299 | -178,940 | 0.08% | 21,375,371 |
| 2013-10-21 | 2013-10-17 | 5.951 | 3,673,239 | +3,609 | 0.09% | 21,859,388 |
| 2013-10-16 | 2013-10-11 | 5.962 | 3,669,630 | +9,024 | 0.09% | 21,878,577 |
| 2013-10-11 | 2013-10-09 | 5.884 | 3,660,606 | +5,414 | 0.09% | 21,540,810 |
| 2013-10-10 | 2013-10-08 | 5.862 | 3,655,192 | -7,219 | 0.09% | 21,427,938 |
| 2013-10-09 | 2013-10-07 | 5.729 | 3,662,411 | +5,414 | 0.09% | 20,983,220 |
| 2013-10-08 | 2013-10-04 | 5.774 | 3,656,997 | +45,119 | 0.09% | 21,114,308 |
| 2013-10-03 | 2013-09-30 | 5.818 | 3,611,878 | +21,657 | 0.09% | 21,013,911 |
| 2013-09-16 | 2013-09-12 | 6.250 | 3,590,221 | -3,610 | 0.09% | 22,439,584 |
| 2013-09-13 | 2013-09-11 | 6.405 | 3,593,831 | -54,142 | 0.09% | 23,019,718 |
| 2013-09-12 | 2013-09-10 | 6.239 | 3,647,973 | -18,048 | 0.09% | 22,760,119 |
| 2013-09-11 | 2013-09-09 | 5.862 | 3,666,021 | -14,437 | 0.09% | 21,491,421 |
| 2013-09-10 | 2013-09-06 | 5.729 | 3,680,458 | -5,415 | 0.09% | 21,086,618 |
| 2013-09-09 | 2013-09-05 | 5.652 | 3,685,873 | -1,046,751 | 0.09% | 20,831,717 |
| 2013-09-06 | 2013-09-04 | 5.552 | 4,732,624 | +9,024 | 0.11% | 26,275,697 |
| 2013-09-05 | 2013-09-03 | 5.619 | 4,723,600 | -9,024 | 0.11% | 26,539,674 |
| 2013-09-04 | 2013-09-02 | 5.552 | 4,732,624 | -18,047 | 0.11% | 26,275,697 |
| 2013-09-02 | 2013-08-29 | 5.519 | 4,750,671 | +21,657 | 0.12% | 26,217,955 |
| 2013-08-30 | 2013-08-28 | 5.530 | 4,729,014 | +23,461 | 0.11% | 26,150,841 |
| 2013-08-27 | 2013-08-23 | 5.652 | 4,705,553 | +36,095 | 0.11% | 26,594,716 |
| 2013-08-23 | 2013-08-21 | 5.685 | 4,669,458 | +10,829 | 0.11% | 26,545,955 |
| 2013-08-22 | 2013-08-20 | 5.652 | 4,658,629 | +1,804 | 0.11% | 26,329,513 |
| 2013-08-21 | 2013-08-19 | 5.862 | 4,656,825 | +135,356 | 0.11% | 27,299,840 |
| 2013-08-20 | 2013-08-16 | 5.873 | 4,521,469 | -9,024 | 0.11% | 26,556,446 |
| 2013-08-19 | 2013-08-15 | 5.929 | 4,530,493 | +891,544 | 0.11% | 26,860,480 |
| 2013-08-16 | 2013-08-13 | 5.818 | 3,638,949 | +14,438 | 0.09% | 21,171,410 |
| 2013-08-15 | 2013-08-12 | 5.718 | 3,624,511 | -5,415 | 0.09% | 20,725,912 |
| 2013-08-13 | 2013-08-09 | 5.652 | 3,629,926 | -3,609 | 0.09% | 20,515,517 |
| 2013-08-09 | 2013-08-07 | 5.619 | 3,633,535 | +21,657 | 0.09% | 20,415,115 |
| 2013-08-01 | 2013-07-30 | 5.873 | 3,611,878 | -3,610 | 0.09% | 21,214,044 |
| 2013-07-31 | 2013-07-29 | 5.807 | 3,615,488 | +12,634 | 0.09% | 20,994,848 |
| 2013-07-29 | 2013-07-25 | 6.006 | 3,602,854 | +18,047 | 0.09% | 21,640,160 |
| 2013-07-25 | 2013-07-23 | 6.228 | 3,584,807 | -12,633 | 0.09% | 22,326,293 |
| 2013-07-22 | 2013-07-18 | 5.862 | 3,597,440 | +12,633 | 0.09% | 21,089,377 |
| 2013-07-19 | 2013-07-17 | 5.929 | 3,584,807 | +3,609 | 0.09% | 21,253,677 |
| 2013-07-18 | 2013-07-16 | 5.951 | 3,581,198 | +3,610 | 0.09% | 21,311,653 |
| 2013-07-15 | 2013-07-11 | 6.073 | 3,577,588 | +3,609 | 0.09% | 21,726,282 |
| 2013-07-12 | 2013-07-10 | 5.752 | 3,573,979 | +5,415 | 0.09% | 20,555,776 |
| 2013-07-04 | 2013-07-02 | 5.940 | 3,568,564 | +7,219 | 0.09% | 21,196,922 |
| 2013-07-03 | 2013-06-28 | 6.184 | 3,561,345 | +9,023 | 0.09% | 22,022,305 |
| 2013-07-02 | 2013-06-27 | 5.984 | 3,552,322 | -9,023 | 0.09% | 21,257,912 |
| 2013-06-28 | 2013-06-26 | 5.818 | 3,561,345 | +5,414 | 0.09% | 20,719,910 |
| 2013-06-27 | 2013-06-25 | 5.630 | 3,555,931 | +3,609 | 0.09% | 20,018,501 |
| 2013-06-26 | 2013-06-24 | 5.873 | 3,552,322 | +3,610 | 0.09% | 20,864,247 |
| 2013-06-19 | 2013-06-17 | 6.272 | 3,548,712 | +3,609 | 0.09% | 22,258,798 |
| 2013-06-18 | 2013-06-14 | 6.272 | 3,545,103 | +27,071 | 0.09% | 22,236,161 |
| 2013-06-13 | 2013-06-10 | 6.317 | 3,518,032 | +52,338 | 0.09% | 22,222,308 |
| 2013-06-11 | 2013-06-07 | 6.749 | 3,465,694 | +48,728 | 0.08% | 23,389,559 |
| 2013-06-10 | 2013-06-06 | 6.854 | 3,416,966 | +16,243 | 0.08% | 23,421,358 |
| 2013-06-07 | 2013-06-05 | 7.068 | 3,400,723 | +46,719 | 0.08% | 24,034,884 |
| 2013-05-24 | 2013-05-22 | 7.651 | 3,354,004 | -17,828 | 0.08% | 25,661,271 |
| 2013-05-23 | 2013-05-21 | 7.718 | 3,371,832 | +5,348 | 0.08% | 26,024,631 |
| 2013-05-22 | 2013-05-20 | 7.842 | 3,366,484 | -10,696 | 0.08% | 26,398,785 |
| 2013-05-10 | 2013-05-08 | 7.617 | 3,377,180 | -8,914 | 0.08% | 25,724,930 |
| 2013-05-08 | 2013-05-06 | 7.572 | 3,386,094 | -16,046 | 0.08% | 25,640,884 |
| 2013-05-07 | 2013-05-03 | 7.303 | 3,402,140 | -89,139 | 0.08% | 24,846,395 |
| 2013-05-06 | 2013-05-02 | 7.180 | 3,491,279 | -5,348 | 0.09% | 25,066,560 |
| 2013-05-03 | 2013-04-30 | 7.045 | 3,496,627 | -8,914 | 0.09% | 24,634,240 |
| 2013-05-02 | 2013-04-29 | 6.989 | 3,505,541 | -17,828 | 0.09% | 24,500,408 |
| 2013-04-30 | 2013-04-26 | 6.967 | 3,523,369 | +5,348 | 0.09% | 24,545,956 |
| 2013-04-29 | 2013-04-25 | 6.922 | 3,518,021 | +7,131 | 0.09% | 24,350,832 |
| 2013-04-26 | 2013-04-24 | 6.989 | 3,510,890 | -1,782 | 0.09% | 24,537,792 |
| 2013-04-25 | 2013-04-23 | 6.866 | 3,512,672 | -7,132 | 0.09% | 24,116,775 |
| 2013-04-24 | 2013-04-22 | 6.854 | 3,519,804 | +33,873 | 0.09% | 24,126,254 |
| 2013-04-19 | 2013-04-17 | 6.955 | 3,485,931 | -28,524 | 0.09% | 24,246,033 |
| 2013-04-18 | 2013-04-16 | 7.023 | 3,514,455 | -8,914 | 0.09% | 24,680,988 |
| 2013-04-17 | 2013-04-15 | 6.742 | 3,523,369 | +5,348 | 0.09% | 23,755,426 |
| 2013-04-16 | 2013-04-12 | 6.922 | 3,518,021 | +42,787 | 0.09% | 24,350,832 |
| 2013-04-12 | 2013-04-10 | 7.011 | 3,475,234 | -3,565 | 0.09% | 24,366,563 |
| 2013-04-11 | 2013-04-09 | 7.236 | 3,478,799 | -14,263 | 0.09% | 25,172,089 |
| 2013-04-10 | 2013-04-08 | 7.090 | 3,493,062 | -3,565 | 0.09% | 24,765,870 |
| 2013-04-09 | 2013-04-05 | 6.787 | 3,496,627 | +37,438 | 0.09% | 23,732,030 |
| 2013-04-03 | 2013-03-28 | 7.741 | 3,459,189 | -3,565 | 0.09% | 26,776,487 |
| 2013-04-02 | 2013-03-27 | 7.853 | 3,462,754 | -17,828 | 0.09% | 27,192,547 |
| 2013-03-28 | 2013-03-26 | 7.539 | 3,480,582 | +3,565 | 0.09% | 26,239,246 |
| 2013-03-26 | 2013-03-22 | 7.685 | 3,477,017 | -17,828 | 0.09% | 26,719,455 |
| 2013-03-25 | 2013-03-21 | 7.572 | 3,494,845 | -23,176 | 0.09% | 26,464,391 |
| 2013-03-22 | 2013-03-20 | 7.415 | 3,518,021 | -17,828 | 0.09% | 26,087,358 |
| 2013-03-21 | 2013-03-19 | 7.079 | 3,535,849 | +8,914 | 0.09% | 25,029,564 |
| 2013-03-20 | 2013-03-18 | 7.124 | 3,526,935 | -8,914 | 0.09% | 25,124,729 |
| 2013-03-19 | 2013-03-15 | 7.068 | 3,535,849 | +26,742 | 0.09% | 24,989,897 |
| 2013-03-08 | 2013-03-06 | 7.427 | 3,509,107 | -8,914 | 0.09% | 26,060,624 |
| 2013-03-07 | 2013-03-05 | 7.202 | 3,518,021 | -8,914 | 0.09% | 25,337,495 |
| 2013-03-06 | 2013-03-04 | 7.023 | 3,526,935 | +17,828 | 0.09% | 24,768,631 |
| 2013-03-05 | 2013-03-01 | 7.292 | 3,509,107 | -3,565 | 0.09% | 25,588,226 |
| 2013-03-04 | 2013-02-28 | 7.045 | 3,512,672 | -14,263 | 0.09% | 24,747,279 |
| 2013-03-01 | 2013-02-27 | 6.709 | 3,526,935 | -5,348 | 0.09% | 23,660,769 |
| 2013-02-26 | 2013-02-22 | 6.978 | 3,532,283 | +26,742 | 0.09% | 24,647,682 |
| 2013-02-25 | 2013-02-21 | 7.348 | 3,505,541 | +49,918 | 0.09% | 25,758,856 |
| 2013-02-22 | 2013-02-20 | 7.707 | 3,455,623 | +3,565 | 0.08% | 26,632,584 |
| 2013-02-21 | 2013-02-19 | 7.617 | 3,452,058 | -3,565 | 0.08% | 26,295,296 |
| 2013-02-20 | 2013-02-18 | 7.673 | 3,455,623 | -10,697 | 0.08% | 26,516,285 |
| 2013-02-18 | 2013-02-14 | 7.707 | 3,466,320 | -23,176 | 0.09% | 26,715,026 |
| 2013-02-15 | 2013-02-08 | 7.673 | 3,489,496 | -8,914 | 0.09% | 26,776,205 |
| 2013-02-08 | 2013-02-06 | 7.494 | 3,498,410 | +21,393 | 0.09% | 26,216,661 |
| 2013-02-07 | 2013-02-05 | 7.393 | 3,477,017 | +1,783 | 0.09% | 25,705,286 |
| 2013-02-06 | 2013-02-04 | 7.628 | 3,475,234 | +5,349 | 0.09% | 26,510,821 |
| 2013-02-01 | 2013-01-30 | 7.471 | 3,469,885 | +5,348 | 0.09% | 25,925,045 |
| 2013-01-29 | 2013-01-25 | 7.471 | 3,464,537 | +19,611 | 0.09% | 25,885,088 |
| 2013-01-28 | 2013-01-24 | 7.954 | 3,444,926 | +8,913 | 0.08% | 27,400,365 |
| 2013-01-23 | 2013-01-21 | 8.290 | 3,436,013 | +1,783 | 0.08% | 28,485,868 |
| 2013-01-22 | 2013-01-18 | 8.279 | 3,434,230 | -26,742 | 0.08% | 28,432,559 |
| 2013-01-15 | 2013-01-11 | 7.954 | 3,460,972 | -19,610 | 0.09% | 27,527,992 |
| 2013-01-14 | 2013-01-10 | 7.976 | 3,480,582 | -33,873 | 0.09% | 27,762,060 |
| 2013-01-10 | 2013-01-08 | 7.471 | 3,514,455 | -10,697 | 0.09% | 26,258,047 |
| 2013-01-09 | 2013-01-07 | 7.438 | 3,525,152 | -1,783 | 0.09% | 26,219,330 |
| 2013-01-04 | 2013-01-02 | 7.404 | 3,526,935 | +24,959 | 0.09% | 26,113,892 |
| 2013-01-03 | 2012-12-31 | 7.348 | 3,501,976 | -26,742 | 0.09% | 25,732,660 |
| 2012-12-28 | 2012-12-24 | 7.213 | 3,528,718 | -14,262 | 0.09% | 25,454,123 |
| 2012-12-27 | 2012-12-20 | 7.180 | 3,542,980 | -8,914 | 0.09% | 25,437,761 |
| 2012-12-21 | 2012-12-19 | 7.068 | 3,551,894 | -3,565 | 0.09% | 25,103,297 |
| 2012-12-20 | 2012-12-18 | 6.832 | 3,555,459 | +26,741 | 0.09% | 24,290,876 |
| 2012-12-19 | 2012-12-17 | 7.045 | 3,528,718 | -5,348 | 0.09% | 24,860,325 |
| 2012-12-18 | 2012-12-14 | 6.866 | 3,534,066 | -5,348 | 0.09% | 24,263,659 |
| 2012-12-17 | 2012-12-13 | 6.933 | 3,539,414 | -44,570 | 0.09% | 24,538,615 |
| 2012-12-14 | 2012-12-12 | 6.709 | 3,583,984 | -17,828 | 0.09% | 24,043,487 |
| 2012-12-13 | 2012-12-11 | 6.540 | 3,601,812 | +3,566 | 0.09% | 23,556,991 |
| 2012-12-12 | 2012-12-10 | 6.686 | 3,598,246 | -643,587 | 0.09% | 24,058,432 |
| 2012-12-11 | 2012-12-07 | 6.226 | 4,241,833 | -262,070 | 0.10% | 26,410,509 |
| 2012-12-10 | 2012-12-06 | 6.159 | 4,503,903 | -5,348 | 0.11% | 27,739,050 |
| 2012-12-07 | 2012-12-05 | 5.968 | 4,509,251 | -53,484 | 0.11% | 26,912,017 |
| 2012-12-05 | 2012-12-03 | 5.878 | 4,562,735 | -8,914 | 0.11% | 26,821,728 |
| 2012-12-04 | 2012-11-30 | 5.822 | 4,571,649 | -8,914 | 0.11% | 26,617,695 |
| 2012-12-03 | 2012-11-29 | 5.699 | 4,580,563 | +8,914 | 0.11% | 26,104,344 |
| 2012-11-30 | 2012-11-28 | 5.733 | 4,571,649 | -17,828 | 0.11% | 26,207,403 |
| 2012-11-28 | 2012-11-26 | 5.822 | 4,589,477 | -17,827 | 0.11% | 26,721,496 |
| 2012-11-26 | 2012-11-22 | 5.755 | 4,607,304 | +8,913 | 0.11% | 26,515,172 |
| 2012-11-23 | 2012-11-21 | 5.766 | 4,598,391 | +17,828 | 0.11% | 26,515,464 |
| 2012-11-22 | 2012-11-20 | 5.733 | 4,580,563 | +3,566 | 0.11% | 26,258,504 |
| 2012-11-21 | 2012-11-19 | 5.777 | 4,576,997 | +16,045 | 0.11% | 26,443,447 |
| 2012-11-16 | 2012-11-14 | 5.733 | 4,560,952 | +12,480 | 0.11% | 26,146,082 |
| 2012-11-13 | 2012-11-09 | 5.912 | 4,548,472 | +1,782 | 0.11% | 26,890,963 |
| 2012-11-12 | 2012-11-08 | 5.845 | 4,546,690 | +67,746 | 0.11% | 26,574,389 |
| 2012-11-08 | 2012-11-06 | 5.991 | 4,478,944 | +8,914 | 0.11% | 26,831,633 |
| 2012-11-07 | 2012-11-05 | 6.103 | 4,470,030 | +331,599 | 0.11% | 27,279,698 |
| 2012-11-06 | 2012-11-02 | 6.215 | 4,138,431 | -10,697 | 0.10% | 25,720,280 |
| 2012-11-05 | 2012-11-01 | 6.170 | 4,149,128 | +89,140 | 0.10% | 25,600,576 |
| 2012-11-02 | 2012-10-31 | 6.170 | 4,059,988 | -8,914 | 0.10% | 25,050,572 |
| 2012-11-01 | 2012-10-30 | 6.181 | 4,068,902 | -17,828 | 0.10% | 25,151,219 |
| 2012-10-30 | 2012-10-26 | 6.058 | 4,086,730 | -3,566 | 0.10% | 24,757,108 |
| 2012-10-29 | 2012-10-25 | 6.215 | 4,090,296 | +429,652 | 0.10% | 25,421,122 |
| 2012-10-26 | 2012-10-24 | 6.092 | 3,660,644 | -17,828 | 0.09% | 22,299,110 |
| 2012-10-10 | 2012-10-08 | 5.755 | 3,678,472 | -3,565 | 0.09% | 21,169,716 |
| 2012-10-09 | 2012-10-05 | 5.688 | 3,682,037 | +8,914 | 0.09% | 20,942,394 |
| 2012-10-08 | 2012-10-04 | 5.688 | 3,673,123 | -21,394 | 0.09% | 20,891,693 |
| 2012-10-04 | 2012-09-28 | 5.475 | 3,694,517 | -14,262 | 0.09% | 20,225,893 |
| 2012-09-28 | 2012-09-26 | 5.418 | 3,708,779 | +8,914 | 0.09% | 20,095,939 |
| 2012-09-26 | 2012-09-24 | 5.519 | 3,699,865 | -37,439 | 0.09% | 20,421,197 |
| 2012-09-25 | 2012-09-21 | 5.553 | 3,737,304 | -23,176 | 0.09% | 20,753,619 |
| 2012-09-24 | 2012-09-20 | 5.362 | 3,760,480 | -42,787 | 0.09% | 20,165,147 |
| 2012-09-21 | 2012-09-19 | 5.306 | 3,803,267 | -16,045 | 0.09% | 20,181,255 |
| 2012-09-20 | 2012-09-18 | 5.239 | 3,819,312 | -8,914 | 0.09% | 20,009,315 |
| 2012-09-19 | 2012-09-17 | 5.127 | 3,828,226 | +5,348 | 0.09% | 19,626,551 |
| 2012-09-18 | 2012-09-14 | 5.116 | 3,822,878 | +1,783 | 0.09% | 19,556,246 |
| 2012-09-17 | 2012-09-13 | 5.082 | 3,821,095 | +12,480 | 0.09% | 19,418,526 |
| 2012-09-14 | 2012-09-12 | 5.183 | 3,808,615 | +12,479 | 0.09% | 19,739,642 |
| 2012-09-13 | 2012-09-11 | 5.138 | 3,796,136 | -8,914 | 0.09% | 19,504,618 |
| 2012-09-12 | 2012-09-10 | 5.183 | 3,805,050 | +3,566 | 0.09% | 19,721,165 |
| 2012-09-11 | 2012-09-07 | 5.284 | 3,801,484 | +21,393 | 0.09% | 20,086,501 |
| 2012-09-07 | 2012-09-05 | 5.048 | 3,780,091 | +17,828 | 0.09% | 19,082,927 |
| 2012-09-05 | 2012-09-03 | 5.104 | 3,762,263 | +110,533 | 0.09% | 19,203,959 |
| 2012-09-03 | 2012-08-30 | 5.273 | 3,651,730 | +3,566 | 0.09% | 19,254,256 |
| 2012-08-31 | 2012-08-29 | 5.273 | 3,648,164 | +17,828 | 0.09% | 19,235,453 |
| 2012-08-30 | 2012-08-28 | 5.430 | 3,630,336 | +19,610 | 0.09% | 19,711,624 |
| 2012-08-28 | 2012-08-24 | 5.620 | 3,610,726 | +23,176 | 0.09% | 20,293,758 |
| 2012-08-27 | 2012-08-23 | 5.766 | 3,587,550 | +7,132 | 0.09% | 20,686,704 |
| 2012-08-24 | 2012-08-22 | 5.688 | 3,580,418 | +8,914 | 0.09% | 20,364,413 |
| 2012-08-17 | 2012-08-15 | 6.114 | 3,571,504 | -5,349 | 0.09% | 21,836,240 |
| 2012-08-16 | 2012-08-14 | 6.103 | 3,576,853 | -8,914 | 0.09% | 21,828,817 |
| 2012-08-13 | 2012-08-09 | 5.800 | 3,585,767 | +8,914 | 0.09% | 20,797,102 |
| 2012-08-08 | 2012-08-06 | 6.002 | 3,576,853 | -8,914 | 0.09% | 21,467,679 |
| 2012-08-07 | 2012-08-03 | 5.901 | 3,585,767 | +8,914 | 0.09% | 21,159,141 |
| 2012-08-06 | 2012-08-02 | 6.069 | 3,576,853 | -35,656 | 0.09% | 21,708,438 |
| 2012-08-02 | 2012-07-31 | 6.159 | 3,612,509 | -35,655 | 0.09% | 22,249,051 |
| 2012-07-31 | 2012-07-27 | 6.193 | 3,648,164 | -8,914 | 0.09% | 22,591,426 |
| 2012-07-30 | 2012-07-26 | 6.069 | 3,657,078 | -17,828 | 0.09% | 22,195,335 |
| 2012-07-27 | 2012-07-25 | 5.878 | 3,674,906 | -3,566 | 0.09% | 21,602,685 |
| 2012-07-25 | 2012-07-23 | 5.800 | 3,678,472 | -8,914 | 0.09% | 21,334,782 |
| 2012-07-23 | 2012-07-19 | 5.957 | 3,687,386 | -41,004 | 0.09% | 21,965,613 |
| 2012-07-20 | 2012-07-18 | 5.834 | 3,728,390 | -42,787 | 0.09% | 21,749,781 |
| 2012-07-19 | 2012-07-17 | 5.643 | 3,771,177 | -5,348 | 0.09% | 21,280,171 |
| 2012-07-17 | 2012-07-13 | 5.598 | 3,776,525 | -30,307 | 0.09% | 21,140,883 |
| 2012-07-12 | 2012-07-10 | 5.295 | 3,806,832 | +1,782 | 0.09% | 20,157,465 |
| 2012-07-10 | 2012-07-06 | 5.329 | 3,805,050 | -17,828 | 0.09% | 20,276,089 |
| 2012-07-04 | 2012-06-29 | 5.093 | 3,822,878 | -1,782 | 0.09% | 19,470,473 |
| 2012-06-28 | 2012-06-26 | 5.385 | 3,824,660 | +8,914 | 0.09% | 20,594,147 |
| 2012-06-27 | 2012-06-25 | 5.442 | 3,815,746 | +110,431 | 0.09% | 20,767,075 |
| 2012-06-25 | 2012-06-21 | 5.373 | 3,705,315 | -22,453 | 0.09% | 19,908,619 |
| 2012-06-21 | 2012-06-19 | 5.269 | 3,727,768 | +6,909 | 0.09% | 19,640,760 |
| 2012-06-20 | 2012-06-18 | 5.257 | 3,720,859 | +12,090 | 0.09% | 19,561,271 |
| 2012-06-19 | 2012-06-15 | 5.211 | 3,708,769 | +22,453 | 0.09% | 19,325,926 |
| 2012-06-18 | 2012-06-14 | 5.153 | 3,686,316 | +25,908 | 0.09% | 18,995,494 |
| 2012-06-15 | 2012-06-13 | 5.454 | 3,660,408 | +36,270 | 0.09% | 19,964,039 |
| 2012-06-14 | 2012-06-12 | 5.616 | 3,624,138 | +6,909 | 0.09% | 20,353,752 |
| 2012-06-13 | 2012-06-11 | 5.686 | 3,617,229 | -29,362 | 0.09% | 20,566,269 |
| 2012-06-11 | 2012-06-07 | 5.489 | 3,646,591 | +34,543 | 0.09% | 20,015,360 |
| 2012-06-08 | 2012-06-06 | 5.500 | 3,612,048 | +8,636 | 0.09% | 19,867,587 |
| 2012-06-07 | 2012-06-05 | 5.489 | 3,603,412 | +8,636 | 0.09% | 19,778,360 |
| 2012-06-06 | 2012-06-04 | 5.512 | 3,594,776 | -25,908 | 0.09% | 19,814,212 |
| 2012-06-05 | 2012-06-01 | 5.709 | 3,620,684 | -8,636 | 0.09% | 20,669,766 |
| 2012-06-04 | 2012-05-31 | 5.489 | 3,629,320 | +8,636 | 0.09% | 19,920,563 |
| 2012-06-01 | 2012-05-30 | 5.616 | 3,620,684 | +1,727 | 0.09% | 20,334,354 |
| 2012-05-28 | 2012-05-24 | 5.431 | 3,618,957 | +3,455 | 0.09% | 19,654,150 |
| 2012-05-24 | 2012-05-22 | 5.732 | 3,615,502 | -8,636 | 0.09% | 20,723,916 |
| 2012-05-23 | 2012-05-21 | 5.686 | 3,624,138 | +10,363 | 0.09% | 20,605,551 |
| 2012-05-22 | 2012-05-18 | 5.825 | 3,613,775 | +12,090 | 0.09% | 21,048,789 |
| 2012-05-21 | 2012-05-17 | 6.056 | 3,601,685 | -25,907 | 0.09% | 21,812,499 |
| 2012-05-18 | 2012-05-16 | 5.987 | 3,627,592 | -96,721 | 0.09% | 21,717,358 |
| 2012-05-17 | 2012-05-15 | 6.079 | 3,724,313 | +46,633 | 0.09% | 22,641,411 |
| 2012-05-15 | 2012-05-11 | 6.485 | 3,677,680 | +8,636 | 0.09% | 23,848,440 |
| 2012-05-14 | 2012-05-10 | 6.427 | 3,669,044 | +25,907 | 0.09% | 23,580,006 |
| 2012-05-10 | 2012-05-08 | 6.751 | 3,643,137 | -34,543 | 0.09% | 24,594,731 |
| 2012-05-09 | 2012-05-07 | 6.543 | 3,677,680 | +17,272 | 0.09% | 24,061,373 |
| 2012-05-08 | 2012-05-04 | 6.716 | 3,660,408 | -17,272 | 0.09% | 24,584,167 |
| 2012-05-07 | 2012-05-03 | 6.658 | 3,677,680 | -34,543 | 0.09% | 24,487,238 |
| 2012-05-03 | 2012-04-30 | 6.519 | 3,712,223 | -22,453 | 0.09% | 24,201,399 |
| 2012-05-02 | 2012-04-27 | 6.276 | 3,734,676 | -134,718 | 0.09% | 23,439,602 |
| 2012-04-23 | 2012-04-19 | 5.929 | 3,869,394 | -8,636 | 0.10% | 22,940,925 |
| 2012-04-20 | 2012-04-18 | 5.906 | 3,878,030 | +17,271 | 0.10% | 22,902,313 |
| 2012-04-19 | 2012-04-17 | 5.929 | 3,860,759 | +94,994 | 0.10% | 22,889,730 |
| 2012-04-18 | 2012-04-16 | 5.987 | 3,765,765 | +25,907 | 0.10% | 22,544,560 |
| 2012-04-17 | 2012-04-13 | 6.149 | 3,739,858 | -50,087 | 0.09% | 22,995,754 |
| 2012-04-16 | 2012-04-12 | 6.010 | 3,789,945 | -1,727 | 0.10% | 22,777,092 |
| 2012-04-13 | 2012-04-11 | 5.906 | 3,791,672 | +69,086 | 0.10% | 22,392,313 |
| 2012-04-11 | 2012-04-05 | 6.103 | 3,722,586 | -3,454 | 0.09% | 22,717,125 |
| 2012-04-10 | 2012-04-03 | 6.195 | 3,726,040 | +8,635 | 0.09% | 23,083,375 |
| 2012-04-05 | 2012-04-02 | 6.079 | 3,717,405 | +13,818 | 0.09% | 22,599,415 |
| 2012-04-03 | 2012-03-30 | 6.230 | 3,703,587 | -24,181 | 0.09% | 23,072,935 |
| 2012-04-02 | 2012-03-29 | 6.079 | 3,727,768 | -8,635 | 0.09% | 22,662,415 |
| 2012-03-30 | 2012-03-28 | 5.917 | 3,736,403 | +51,814 | 0.09% | 22,109,179 |
| 2012-03-27 | 2012-03-23 | 5.929 | 3,684,589 | +3,455 | 0.09% | 21,845,250 |
| 2012-03-26 | 2012-03-22 | 6.172 | 3,681,134 | +8,635 | 0.09% | 22,719,923 |
| 2012-03-23 | 2012-03-21 | 5.929 | 3,672,499 | -1,727 | 0.09% | 21,773,571 |
| 2012-03-22 | 2012-03-20 | 6.033 | 3,674,226 | +6,909 | 0.09% | 22,166,728 |
| 2012-03-21 | 2012-03-19 | 6.160 | 3,667,317 | +62,178 | 0.09% | 22,592,178 |
| 2012-03-16 | 2012-03-14 | 6.461 | 3,605,139 | +15,544 | 0.09% | 23,294,545 |
| 2012-03-15 | 2012-03-13 | 6.485 | 3,589,595 | +25,907 | 0.09% | 23,277,240 |
| 2012-03-14 | 2012-03-12 | 6.577 | 3,563,688 | +8,636 | 0.09% | 23,439,375 |
| 2012-03-13 | 2012-03-09 | 6.554 | 3,555,052 | +17,272 | 0.09% | 23,300,240 |
| 2012-03-12 | 2012-03-08 | 6.600 | 3,537,780 | +12,090 | 0.09% | 23,350,904 |
| 2012-03-09 | 2012-03-07 | 6.566 | 3,525,690 | +3,454 | 0.09% | 23,148,625 |
| 2012-03-05 | 2012-03-01 | 6.693 | 3,522,236 | -10,363 | 0.09% | 23,574,598 |
| 2012-03-02 | 2012-02-29 | 6.786 | 3,532,599 | -48,360 | 0.09% | 23,971,211 |
| 2012-03-01 | 2012-02-28 | 6.658 | 3,580,959 | +10,363 | 0.09% | 23,843,236 |
| 2012-02-29 | 2012-02-27 | 6.473 | 3,570,596 | +86,358 | 0.09% | 23,112,692 |
| 2012-02-28 | 2012-02-24 | 6.878 | 3,484,238 | +25,907 | 0.09% | 23,965,819 |
| 2012-02-24 | 2012-02-22 | 6.902 | 3,458,331 | +69,086 | 0.09% | 23,867,714 |
| 2012-02-23 | 2012-02-21 | 6.971 | 3,389,245 | +39,725 | 0.09% | 23,626,395 |
| 2012-02-22 | 2012-02-20 | 7.110 | 3,349,520 | +48,360 | 0.09% | 23,814,911 |
| 2012-02-21 | 2012-02-17 | 7.249 | 3,301,160 | +1,728 | 0.08% | 23,929,792 |
| 2012-02-20 | 2012-02-16 | 7.214 | 3,299,432 | +17,271 | 0.08% | 23,802,646 |
| 2012-02-15 | 2012-02-13 | 7.515 | 3,282,161 | +69,086 | 0.08% | 24,666,219 |
| 2012-02-14 | 2012-02-10 | 7.504 | 3,213,075 | +8,636 | 0.08% | 24,109,815 |
| 2012-02-10 | 2012-02-08 | 7.631 | 3,204,439 | -12,090 | 0.08% | 24,453,185 |
| 2012-02-09 | 2012-02-07 | 7.365 | 3,216,529 | -8,636 | 0.08% | 23,688,775 |
| 2012-02-08 | 2012-02-06 | 7.365 | 3,225,165 | -43,179 | 0.08% | 23,752,376 |
| 2012-02-07 | 2012-02-03 | 7.168 | 3,268,344 | +1,728 | 0.08% | 23,426,986 |
| 2012-02-06 | 2012-02-02 | 7.295 | 3,266,616 | -3,455 | 0.08% | 23,830,692 |
| 2012-02-03 | 2012-02-01 | 7.110 | 3,270,071 | +13,817 | 0.08% | 23,250,033 |
| 2012-02-02 | 2012-01-31 | 7.168 | 3,256,254 | -8,635 | 0.08% | 23,340,327 |
| 2012-02-01 | 2012-01-30 | 7.075 | 3,264,889 | +12,090 | 0.08% | 23,099,769 |
| 2012-01-30 | 2012-01-26 | 7.284 | 3,252,799 | -8,636 | 0.08% | 23,692,227 |
| 2012-01-27 | 2012-01-20 | 7.156 | 3,261,435 | -5,181 | 0.08% | 23,339,697 |
| 2012-01-26 | 2012-01-19 | 7.087 | 3,266,616 | -8,636 | 0.08% | 23,149,815 |
| 2012-01-20 | 2012-01-18 | 6.878 | 3,275,252 | +5,181 | 0.08% | 22,528,339 |
| 2012-01-19 | 2012-01-17 | 6.936 | 3,270,071 | -8,636 | 0.08% | 22,682,035 |
| 2012-01-18 | 2012-01-16 | 6.751 | 3,278,707 | +20,726 | 0.08% | 22,134,472 |
| 2012-01-17 | 2012-01-13 | 7.110 | 3,257,981 | +8,636 | 0.08% | 23,164,073 |
| 2012-01-16 | 2012-01-12 | 7.318 | 3,249,345 | -25,907 | 0.08% | 23,779,949 |
| 2012-01-12 | 2012-01-10 | 6.890 | 3,275,252 | -31,089 | 0.08% | 22,566,266 |
| 2012-01-11 | 2012-01-09 | 6.751 | 3,306,341 | -6,909 | 0.08% | 22,321,029 |
| 2012-01-10 | 2012-01-06 | 6.485 | 3,313,250 | +25,908 | 0.08% | 21,485,242 |
| 2012-01-06 | 2012-01-04 | 6.925 | 3,287,342 | -3,455 | 0.08% | 22,763,764 |
| 2012-01-05 | 2012-01-03 | 6.925 | 3,290,797 | -25,907 | 0.08% | 22,787,689 |
| 2012-01-04 | 2011-12-30 | 6.647 | 3,316,704 | -29,362 | 0.08% | 22,045,331 |
| 2011-12-30 | 2011-12-28 | 6.600 | 3,346,066 | -5,181 | 0.08% | 22,085,507 |
| 2011-12-29 | 2011-12-23 | 6.693 | 3,351,247 | -13,817 | 0.09% | 22,430,156 |
| 2011-12-23 | 2011-12-21 | 6.461 | 3,365,064 | -25,908 | 0.09% | 21,743,304 |
| 2011-12-22 | 2011-12-20 | 6.056 | 3,390,972 | +13,817 | 0.09% | 20,536,381 |
| 2011-12-21 | 2011-12-19 | 6.172 | 3,377,155 | +17,272 | 0.09% | 20,843,767 |
| 2011-12-20 | 2011-12-16 | 6.461 | 3,359,883 | +8,636 | 0.09% | 21,709,827 |
| 2011-12-19 | 2011-12-15 | 6.265 | 3,351,247 | +17,271 | 0.09% | 20,994,315 |
| 2011-12-15 | 2011-12-13 | 6.519 | 3,333,976 | +43,179 | 0.08% | 21,735,462 |
| 2011-12-14 | 2011-12-12 | 6.705 | 3,290,797 | +8,636 | 0.08% | 22,063,666 |
| 2011-12-09 | 2011-12-07 | 7.179 | 3,282,161 | -17,271 | 0.08% | 23,564,031 |
| 2011-12-08 | 2011-12-06 | 6.925 | 3,299,432 | +8,635 | 0.08% | 22,847,484 |
| 2011-12-07 | 2011-12-05 | 7.064 | 3,290,797 | +24,181 | 0.08% | 23,244,967 |
| 2011-12-06 | 2011-12-02 | 7.006 | 3,266,616 | +1,727 | 0.08% | 22,885,029 |
| 2011-12-05 | 2011-12-01 | 7.133 | 3,264,889 | -17,272 | 0.08% | 23,288,802 |
| 2011-12-01 | 2011-11-29 | 6.612 | 3,282,161 | +25,907 | 0.08% | 21,701,712 |
| 2011-11-30 | 2011-11-28 | 6.473 | 3,256,254 | +25,908 | 0.08% | 21,077,937 |
| 2011-11-29 | 2011-11-25 | 6.427 | 3,230,346 | -8,636 | 0.08% | 20,760,606 |
| 2011-11-28 | 2011-11-24 | 6.438 | 3,238,982 | +8,636 | 0.08% | 20,853,614 |
| 2011-11-24 | 2011-11-22 | 6.693 | 3,230,346 | +8,636 | 0.08% | 21,620,956 |
| 2011-11-22 | 2011-11-18 | 6.983 | 3,221,710 | +6,908 | 0.08% | 22,495,817 |
| 2011-11-21 | 2011-11-17 | 7.179 | 3,214,802 | +25,908 | 0.08% | 23,080,432 |
| 2011-11-18 | 2011-11-16 | 7.342 | 3,188,894 | +32,816 | 0.08% | 23,411,398 |
| 2011-11-15 | 2011-11-11 | 7.376 | 3,156,078 | +12,090 | 0.08% | 23,280,118 |
| 2011-11-14 | 2011-11-10 | 7.596 | 3,143,988 | -8,636 | 0.08% | 23,882,662 |
| 2011-11-11 | 2011-11-09 | 7.851 | 3,152,624 | -25,907 | 0.08% | 24,751,406 |
| 2011-11-10 | 2011-11-08 | 7.689 | 3,178,531 | -10,363 | 0.08% | 24,439,513 |
| 2011-11-09 | 2011-11-07 | 7.469 | 3,188,894 | -17,272 | 0.08% | 23,817,590 |
| 2011-11-08 | 2011-11-04 | 7.330 | 3,206,166 | -18,999 | 0.08% | 23,501,075 |
| 2011-11-07 | 2011-11-03 | 6.867 | 3,225,165 | -5,181 | 0.08% | 22,146,477 |
| 2011-11-04 | 2011-11-02 | 7.006 | 3,230,346 | +10,363 | 0.08% | 22,630,931 |
| 2011-11-03 | 2011-11-01 | 6.797 | 3,219,983 | +13,817 | 0.08% | 21,887,174 |
| 2011-11-02 | 2011-10-31 | 7.110 | 3,206,166 | +25,907 | 0.08% | 22,795,671 |
| 2011-11-01 | 2011-10-28 | 7.226 | 3,180,259 | +5,182 | 0.08% | 22,979,739 |
| 2011-10-31 | 2011-10-27 | 7.469 | 3,175,077 | -41,452 | 0.08% | 23,714,392 |
| 2011-10-28 | 2011-10-26 | 7.122 | 3,216,529 | -8,636 | 0.08% | 22,906,598 |
| 2011-10-26 | 2011-10-24 | 6.786 | 3,225,165 | -5,181 | 0.08% | 21,885,051 |
| 2011-10-24 | 2011-10-20 | 6.369 | 3,230,346 | +20,726 | 0.08% | 20,573,574 |
| 2011-10-20 | 2011-10-18 | 6.693 | 3,209,620 | +15,544 | 0.08% | 21,482,235 |
| 2011-10-19 | 2011-10-17 | 7.133 | 3,194,076 | -15,544 | 0.08% | 22,783,685 |
| 2011-10-18 | 2011-10-14 | 6.948 | 3,209,620 | +17,271 | 0.08% | 22,299,898 |
| 2011-10-17 | 2011-10-13 | 7.330 | 3,192,349 | -37,997 | 0.08% | 23,399,797 |
| 2011-10-14 | 2011-10-12 | 7.122 | 3,230,346 | +20,726 | 0.08% | 23,004,996 |
| 2011-10-13 | 2011-10-11 | 6.925 | 3,209,620 | -43,179 | 0.08% | 22,225,565 |
| 2011-10-12 | 2011-10-10 | 6.496 | 3,252,799 | -8,636 | 0.08% | 21,130,905 |
| 2011-10-10 | 2011-10-06 | 6.207 | 3,261,435 | -12,090 | 0.08% | 20,242,844 |
| 2011-10-07 | 2011-10-04 | 5.628 | 3,273,525 | +10,363 | 0.08% | 18,422,558 |
| 2011-10-06 | 2011-10-03 | 5.998 | 3,263,162 | +56,996 | 0.08% | 19,573,406 |
| 2011-10-03 | 2011-09-28 | 6.959 | 3,206,166 | -5,181 | 0.08% | 22,313,027 |
| 2011-09-30 | 2011-09-27 | 6.554 | 3,211,347 | -8,636 | 0.08% | 21,047,556 |
| 2011-09-28 | 2011-09-26 | 6.276 | 3,219,983 | -15,545 | 0.08% | 20,209,282 |
| 2011-09-26 | 2011-09-22 | 6.902 | 3,235,528 | +31,089 | 0.08% | 22,330,037 |
| 2011-09-23 | 2011-09-21 | 7.562 | 3,204,439 | +41,452 | 0.08% | 24,230,546 |
| 2011-09-22 | 2011-09-20 | 8.036 | 3,162,987 | +25,907 | 0.08% | 25,418,791 |
| 2011-09-21 | 2011-09-19 | 8.291 | 3,137,080 | +8,636 | 0.08% | 26,009,777 |
| 2011-09-20 | 2011-09-16 | 8.361 | 3,128,444 | -32,816 | 0.08% | 26,155,534 |
| 2011-09-19 | 2011-09-15 | 8.106 | 3,161,260 | +17,272 | 0.08% | 25,624,551 |
| 2011-09-16 | 2011-09-14 | 8.187 | 3,143,988 | +25,907 | 0.08% | 25,739,393 |
| 2011-09-15 | 2011-09-12 | 8.453 | 3,118,081 | +17,272 | 0.08% | 26,357,746 |
| 2011-09-09 | 2011-09-07 | 9.044 | 3,100,809 | +34,543 | 0.08% | 28,042,973 |
| 2011-09-08 | 2011-09-06 | 8.951 | 3,066,266 | -17,272 | 0.08% | 27,446,523 |
| 2011-09-07 | 2011-09-05 | 8.835 | 3,083,538 | +25,908 | 0.08% | 27,244,062 |
| 2011-09-06 | 2011-09-02 | 9.241 | 3,057,630 | +8,635 | 0.08% | 28,254,383 |
| 2011-09-05 | 2011-09-01 | 9.287 | 3,048,995 | -20,725 | 0.08% | 28,315,817 |
| 2011-09-02 | 2011-08-31 | 9.113 | 3,069,720 | +8,635 | 0.08% | 27,975,091 |
| 2011-09-01 | 2011-08-30 | 9.032 | 3,061,085 | -37,997 | 0.08% | 27,648,273 |
| 2011-08-31 | 2011-08-29 | 8.766 | 3,099,082 | -34,543 | 0.08% | 27,166,079 |
| 2011-08-30 | 2011-08-26 | 8.581 | 3,133,625 | +34,543 | 0.08% | 26,888,294 |
| 2011-08-26 | 2011-08-24 | 8.777 | 3,099,082 | -22,453 | 0.08% | 27,201,965 |
| 2011-08-25 | 2011-08-23 | 8.824 | 3,121,535 | -25,908 | 0.08% | 27,543,631 |
| 2011-08-24 | 2011-08-22 | 8.546 | 3,147,443 | +8,636 | 0.08% | 26,897,520 |
| 2011-08-23 | 2011-08-19 | 8.685 | 3,138,807 | +44,906 | 0.08% | 27,259,877 |
| 2011-08-22 | 2011-08-18 | 8.916 | 3,093,901 | +8,636 | 0.08% | 27,586,408 |
| 2011-08-17 | 2011-08-15 | 9.472 | 3,085,265 | -8,636 | 0.08% | 29,224,278 |
| 2011-08-16 | 2011-08-12 | 9.252 | 3,093,901 | -10,363 | 0.08% | 28,625,376 |
| 2011-08-15 | 2011-08-11 | 9.044 | 3,104,264 | -60,450 | 0.08% | 28,074,220 |
| 2011-08-12 | 2011-08-10 | 8.789 | 3,164,714 | -6,909 | 0.08% | 27,814,692 |
| 2011-08-11 | 2011-08-09 | 8.430 | 3,171,623 | +17,272 | 0.08% | 26,736,894 |
| 2011-08-10 | 2011-08-08 | 8.720 | 3,154,351 | +31,089 | 0.08% | 27,504,453 |
| 2011-08-09 | 2011-08-05 | 8.882 | 3,123,262 | +1,727 | 0.08% | 27,739,702 |
| 2011-08-08 | 2011-08-04 | 9.090 | 3,121,535 | -5,182 | 0.08% | 28,375,000 |
| 2011-08-05 | 2011-08-03 | 8.893 | 3,126,717 | +6,909 | 0.08% | 27,806,595 |
| 2011-08-04 | 2011-08-02 | 9.125 | 3,119,808 | +20,726 | 0.08% | 28,467,681 |
| 2011-08-03 | 2011-08-01 | 9.600 | 3,099,082 | -3,454 | 0.08% | 29,749,907 |
| 2011-08-02 | 2011-07-29 | 9.542 | 3,102,536 | -72,541 | 0.08% | 29,603,431 |
| 2011-08-01 | 2011-07-28 | 9.542 | 3,175,077 | +8,636 | 0.08% | 30,295,595 |
| 2011-07-29 | 2011-07-27 | 9.623 | 3,166,441 | -1,727 | 0.08% | 30,469,858 |
| 2011-07-28 | 2011-07-26 | 9.576 | 3,168,168 | -31,089 | 0.08% | 30,339,731 |
| 2011-07-27 | 2011-07-25 | 9.356 | 3,199,257 | -48,361 | 0.08% | 29,933,569 |
| 2011-07-26 | 2011-07-22 | 9.032 | 3,247,618 | +5,182 | 0.08% | 29,333,072 |
| 2011-07-22 | 2011-07-20 | 9.032 | 3,242,436 | -3,455 | 0.08% | 29,286,268 |
| 2011-07-20 | 2011-07-18 | 8.893 | 3,245,891 | +25,908 | 0.08% | 28,866,436 |
| 2011-07-19 | 2011-07-15 | 9.125 | 3,219,983 | -3,455 | 0.08% | 29,381,760 |
| 2011-07-18 | 2011-07-14 | 9.055 | 3,223,438 | -31,088 | 0.08% | 29,189,327 |
| 2011-07-15 | 2011-07-13 | 8.789 | 3,254,526 | +39,724 | 0.08% | 28,604,050 |
| 2011-07-14 | 2011-07-12 | 8.777 | 3,214,802 | +46,634 | 0.08% | 28,217,689 |
| 2011-07-13 | 2011-07-11 | 9.183 | 3,168,168 | +8,635 | 0.08% | 29,092,390 |
| 2011-07-12 | 2011-07-08 | 9.183 | 3,159,533 | +5,182 | 0.08% | 29,013,097 |
| 2011-07-08 | 2011-07-06 | 9.055 | 3,154,351 | +22,453 | 0.08% | 28,563,721 |
| 2011-07-07 | 2011-07-05 | 9.426 | 3,131,898 | +17,271 | 0.08% | 29,520,929 |
| 2011-07-06 | 2011-07-04 | 9.426 | 3,114,627 | -8,635 | 0.08% | 29,358,135 |
| 2011-07-04 | 2011-06-29 | 9.484 | 3,123,262 | -5,182 | 0.08% | 29,620,360 |
| 2011-06-30 | 2011-06-28 | 9.611 | 3,128,444 | -56,996 | 0.08% | 30,067,996 |
| 2011-06-29 | 2011-06-27 | 9.437 | 3,185,440 | -51,815 | 0.08% | 30,062,497 |
| 2011-06-28 | 2011-06-24 | 8.986 | 3,237,255 | -41,452 | 0.08% | 29,089,526 |
| 2011-06-24 | 2011-06-22 | 8.476 | 3,278,707 | +3,455 | 0.08% | 27,791,482 |
| 2011-06-23 | 2011-06-21 | 8.395 | 3,275,252 | -5,182 | 0.08% | 27,496,710 |
| 2011-06-22 | 2011-06-20 | 8.314 | 3,280,434 | -17,271 | 0.08% | 27,274,309 |
| 2011-06-21 | 2011-06-17 | 8.106 | 3,297,705 | -91,540 | 0.08% | 26,730,548 |
| 2011-06-15 | 2011-06-13 | 8.198 | 3,389,245 | -1,727 | 0.09% | 27,786,525 |
| 2011-06-14 | 2011-06-10 | 8.187 | 3,390,972 | +77,722 | 0.09% | 27,761,417 |
| 2011-06-13 | 2011-06-09 | 8.384 | 3,313,250 | +96,721 | 0.08% | 27,777,348 |
| 2011-06-10 | 2011-06-08 | 8.638 | 3,216,529 | +24,180 | 0.08% | 27,785,890 |
| 2011-06-09 | 2011-06-07 | 8.963 | 3,192,349 | +5,182 | 0.08% | 28,612,074 |
| 2011-06-08 | 2011-06-03 | 8.916 | 3,187,167 | +17,271 | 0.08% | 28,418,003 |
| 2011-06-07 | 2011-06-02 | 9.102 | 3,169,896 | +8,636 | 0.08% | 28,851,312 |
| 2011-06-03 | 2011-06-01 | 9.171 | 3,161,260 | +8,636 | 0.08% | 28,992,349 |
| 2011-05-31 | 2011-05-27 | 9.252 | 3,152,624 | -8,636 | 0.08% | 29,168,693 |
| 2011-05-27 | 2011-05-25 | 9.009 | 3,161,260 | +13,817 | 0.08% | 28,479,858 |
| 2011-05-26 | 2011-05-24 | 9.113 | 3,147,443 | +20,726 | 0.08% | 28,683,399 |
| 2011-05-25 | 2011-05-23 | 9.275 | 3,126,717 | -10,363 | 0.08% | 29,001,409 |
| 2011-05-24 | 2011-05-20 | 9.380 | 3,137,080 | +1,728 | 0.08% | 29,424,468 |
| 2011-05-20 | 2011-05-18 | 9.646 | 3,135,352 | -17,272 | 0.08% | 30,243,310 |
| 2011-05-19 | 2011-05-17 | 9.299 | 3,152,624 | +8,636 | 0.08% | 29,314,719 |
| 2011-05-17 | 2011-05-13 | 9.576 | 3,143,988 | -24,180 | 0.08% | 30,108,173 |
| 2011-05-16 | 2011-05-12 | 9.403 | 3,168,168 | +1,727 | 0.08% | 29,789,433 |
| 2011-05-13 | 2011-05-11 | 9.380 | 3,166,441 | +12,090 | 0.08% | 29,699,862 |
| 2011-05-11 | 2011-05-06 | 9.715 | 3,154,351 | -67,359 | 0.08% | 30,645,731 |
| 2011-05-06 | 2011-05-04 | 9.055 | 3,221,710 | +17,271 | 0.08% | 29,173,680 |
| 2011-05-05 | 2011-05-03 | 9.299 | 3,204,439 | -17,271 | 0.08% | 29,796,521 |
| 2011-05-04 | 2011-04-29 | 9.102 | 3,221,710 | +20,726 | 0.08% | 29,322,906 |
| 2011-05-03 | 2011-04-28 | 9.356 | 3,200,984 | +12,090 | 0.08% | 29,949,728 |
| 2011-04-29 | 2011-04-27 | 9.623 | 3,188,894 | -5,182 | 0.08% | 30,685,918 |
| 2011-04-28 | 2011-04-26 | 9.692 | 3,194,076 | -13,817 | 0.08% | 30,957,702 |
| 2011-04-27 | 2011-04-21 | 9.507 | 3,207,893 | -17,272 | 0.08% | 30,497,275 |
| 2011-04-26 | 2011-04-20 | 9.715 | 3,225,165 | -82,903 | 0.08% | 31,333,717 |
| 2011-04-21 | 2011-04-19 | 9.615 | 3,308,068 | +17,271 | 0.08% | 31,808,514 |
| 2011-04-20 | 2011-04-18 | 9.568 | 3,290,797 | +46,760 | 0.08% | 31,487,335 |
| 2011-04-19 | 2011-04-15 | 9.509 | 3,244,037 | -40,734 | 0.08% | 30,848,789 |
| 2011-04-18 | 2011-04-14 | 9.156 | 3,284,771 | +33,945 | 0.08% | 30,074,949 |
| 2011-04-15 | 2011-04-13 | 9.403 | 3,250,826 | -123,900 | 0.08% | 30,568,590 |
| 2011-04-14 | 2011-04-12 | 8.849 | 3,374,726 | -11,881 | 0.09% | 29,864,637 |
| 2011-04-13 | 2011-04-11 | 8.685 | 3,386,607 | +8,486 | 0.09% | 29,411,087 |
| 2011-04-12 | 2011-04-08 | 8.673 | 3,378,121 | +74,680 | 0.09% | 29,297,584 |
| 2011-04-11 | 2011-04-07 | 8.590 | 3,303,441 | +11,881 | 0.09% | 28,377,418 |
| 2011-04-08 | 2011-04-06 | 8.732 | 3,291,560 | +3,394 | 0.09% | 28,740,795 |
| 2011-04-07 | 2011-04-04 | 8.920 | 3,288,166 | -393,767 | 0.08% | 29,331,104 |
| 2011-04-06 | 2011-04-01 | 8.743 | 3,681,933 | -8,486 | 0.10% | 32,192,787 |
| 2011-04-04 | 2011-03-31 | 8.484 | 3,690,419 | +8,486 | 0.10% | 31,310,281 |
| 2011-04-01 | 2011-03-30 | 8.673 | 3,681,933 | -6,789 | 0.10% | 31,932,468 |
| 2011-03-31 | 2011-03-29 | 8.437 | 3,688,722 | +261,380 | 0.10% | 31,122,017 |
| 2011-03-30 | 2011-03-28 | 8.484 | 3,427,342 | -6,789 | 0.09% | 29,078,281 |
| 2011-03-28 | 2011-03-24 | 8.602 | 3,434,131 | -5,092 | 0.09% | 29,540,545 |
| 2011-03-25 | 2011-03-23 | 8.590 | 3,439,223 | +10,184 | 0.09% | 29,543,820 |
| 2011-03-23 | 2011-03-21 | 8.178 | 3,429,039 | +5,092 | 0.09% | 28,042,110 |
| 2011-03-22 | 2011-03-18 | 8.095 | 3,423,947 | -6,789 | 0.09% | 27,718,043 |
| 2011-03-21 | 2011-03-17 | 7.966 | 3,430,736 | +33,945 | 0.09% | 27,328,311 |
| 2011-03-18 | 2011-03-16 | 8.272 | 3,396,791 | +42,432 | 0.09% | 28,098,603 |
| 2011-03-17 | 2011-03-15 | 8.237 | 3,354,359 | +20,367 | 0.09% | 27,629,022 |
| 2011-03-16 | 2011-03-14 | 8.437 | 3,333,992 | +20,367 | 0.09% | 28,129,134 |
| 2011-03-15 | 2011-03-11 | 8.520 | 3,313,625 | -11,881 | 0.09% | 28,230,622 |
| 2011-03-14 | 2011-03-10 | 8.590 | 3,325,506 | +74,680 | 0.09% | 28,566,962 |
| 2011-03-11 | 2011-03-09 | 8.791 | 3,250,826 | -25,459 | 0.08% | 28,576,652 |
| 2011-03-10 | 2011-03-08 | 8.696 | 3,276,285 | -5,092 | 0.08% | 28,491,599 |
| 2011-03-09 | 2011-03-07 | 8.425 | 3,281,377 | +39,038 | 0.08% | 27,646,551 |
| 2011-03-08 | 2011-03-04 | 8.767 | 3,242,339 | -22,065 | 0.08% | 28,425,633 |
| 2011-03-07 | 2011-03-03 | 8.767 | 3,264,404 | -28,853 | 0.08% | 28,619,077 |
| 2011-03-04 | 2011-03-02 | 8.531 | 3,293,257 | +10,183 | 0.09% | 28,095,902 |
| 2011-03-03 | 2011-03-01 | 8.755 | 3,283,074 | -5,092 | 0.08% | 28,744,071 |
| 2011-03-02 | 2011-02-28 | 8.567 | 3,288,166 | +22,065 | 0.08% | 28,168,708 |
| 2011-03-01 | 2011-02-25 | 8.296 | 3,266,101 | +33,945 | 0.08% | 27,094,495 |
| 2011-02-28 | 2011-02-24 | 8.296 | 3,232,156 | +33,946 | 0.08% | 26,812,898 |
| 2011-02-25 | 2011-02-23 | 8.720 | 3,198,210 | +10,183 | 0.08% | 27,888,007 |
| 2011-02-24 | 2011-02-22 | 8.791 | 3,188,027 | +108,626 | 0.08% | 28,024,612 |
| 2011-02-23 | 2011-02-21 | 9.450 | 3,079,401 | +11,881 | 0.08% | 29,101,770 |
| 2011-02-22 | 2011-02-18 | 9.674 | 3,067,520 | -42,432 | 0.08% | 29,676,272 |
| 2011-02-21 | 2011-02-17 | 9.462 | 3,109,952 | -15,276 | 0.08% | 29,427,138 |
| 2011-02-18 | 2011-02-16 | 9.285 | 3,125,228 | +8,487 | 0.08% | 29,019,285 |
| 2011-02-17 | 2011-02-15 | 9.144 | 3,116,741 | -15,276 | 0.08% | 28,499,761 |
| 2011-02-16 | 2011-02-14 | 9.415 | 3,132,017 | -198,580 | 0.08% | 29,488,296 |
| 2011-02-15 | 2011-02-11 | 8.838 | 3,330,597 | +5,091 | 0.09% | 29,434,871 |
| 2011-02-14 | 2011-02-10 | 8.696 | 3,325,506 | +6,789 | 0.09% | 28,919,640 |
| 2011-02-11 | 2011-02-09 | 8.861 | 3,318,717 | +50,919 | 0.09% | 29,408,092 |
| 2011-02-10 | 2011-02-08 | 9.285 | 3,267,798 | +37,340 | 0.08% | 30,343,118 |
| 2011-02-09 | 2011-02-07 | 9.309 | 3,230,458 | +64,496 | 0.08% | 30,072,531 |
| 2011-02-08 | 2011-02-02 | 9.627 | 3,165,962 | +142,571 | 0.08% | 30,479,409 |
| 2011-02-07 | 2011-01-31 | 9.462 | 3,023,391 | +56,010 | 0.08% | 28,608,076 |
| 2011-02-01 | 2011-01-28 | 9.721 | 2,967,381 | +5,091 | 0.08% | 28,847,358 |
| 2011-01-31 | 2011-01-27 | 9.780 | 2,962,290 | +341,152 | 0.08% | 28,972,399 |
| 2011-01-28 | 2011-01-26 | 9.945 | 2,621,138 | +5,092 | 0.07% | 26,068,205 |
| 2011-01-27 | 2011-01-25 | 9.545 | 2,616,046 | -3,395 | 0.07% | 24,969,462 |
| 2011-01-26 | 2011-01-24 | 9.816 | 2,619,441 | +30,551 | 0.07% | 25,711,796 |
| 2011-01-25 | 2011-01-21 | 10.075 | 2,588,890 | +23,762 | 0.07% | 26,083,058 |
| 2011-01-24 | 2011-01-20 | 10.193 | 2,565,128 | +32,248 | 0.07% | 26,145,921 |
| 2011-01-21 | 2011-01-19 | 10.617 | 2,532,880 | +25,332 | 0.07% | 26,891,696 |
| 2011-01-19 | 2011-01-17 | 10.593 | 2,507,548 | +6,789 | 0.06% | 26,563,649 |
| 2011-01-18 | 2011-01-14 | 10.817 | 2,500,759 | +13,578 | 0.06% | 27,051,622 |
| 2011-01-17 | 2011-01-13 | 10.806 | 2,487,181 | +71,285 | 0.06% | 26,875,436 |
| 2011-01-14 | 2011-01-12 | 11.194 | 2,415,896 | -8,486 | 0.06% | 27,044,604 |
| 2011-01-13 | 2011-01-11 | 10.829 | 2,424,382 | -8,486 | 0.06% | 26,253,992 |
| 2011-01-12 | 2011-01-10 | 10.558 | 2,432,868 | +83,166 | 0.06% | 25,686,524 |
| 2011-01-11 | 2011-01-07 | 10.853 | 2,349,702 | -5,092 | 0.06% | 25,500,647 |
| 2011-01-10 | 2011-01-06 | 11.006 | 2,354,794 | -8,486 | 0.06% | 25,916,633 |
| 2011-01-07 | 2011-01-05 | 11.147 | 2,363,280 | -8,487 | 0.06% | 26,344,205 |
| 2011-01-06 | 2011-01-04 | 10.971 | 2,371,767 | -33,945 | 0.06% | 26,019,593 |
| 2011-01-05 | 2011-01-03 | 10.806 | 2,405,712 | -6,789 | 0.06% | 25,995,116 |
| 2011-01-04 | 2010-12-31 | 10.287 | 2,412,501 | +15,275 | 0.06% | 24,817,643 |
| 2011-01-03 | 2010-12-29 | 10.311 | 2,397,226 | -25,459 | 0.06% | 24,717,004 |
| 2010-12-30 | 2010-12-28 | 9.910 | 2,422,685 | +8,487 | 0.06% | 24,008,871 |
| 2010-12-29 | 2010-12-24 | 10.087 | 2,414,198 | +3,394 | 0.06% | 24,351,484 |
| 2010-12-28 | 2010-12-22 | 10.169 | 2,410,804 | +3,395 | 0.06% | 24,516,106 |
| 2010-12-23 | 2010-12-21 | 9.969 | 2,407,409 | -3,395 | 0.06% | 23,999,325 |
| 2010-12-22 | 2010-12-20 | 9.651 | 2,410,804 | +11,881 | 0.06% | 23,266,154 |
| 2010-12-21 | 2010-12-17 | 9.745 | 2,398,923 | +1,697 | 0.06% | 23,377,637 |
| 2010-12-20 | 2010-12-16 | 9.769 | 2,397,226 | +5,092 | 0.06% | 23,417,595 |
| 2010-12-17 | 2010-12-15 | 9.851 | 2,392,134 | +44,129 | 0.06% | 23,565,170 |
| 2010-12-16 | 2010-12-14 | 10.464 | 2,348,005 | +18,670 | 0.06% | 24,569,186 |
| 2010-12-15 | 2010-12-13 | 10.287 | 2,329,335 | +32,248 | 0.06% | 23,962,106 |
| 2010-12-14 | 2010-12-10 | 10.676 | 2,297,087 | +23,762 | 0.06% | 24,523,612 |
| 2010-12-13 | 2010-12-09 | 10.935 | 2,273,325 | +62,799 | 0.06% | 24,859,266 |
| 2010-12-10 | 2010-12-08 | 11.642 | 2,210,526 | +30,551 | 0.06% | 25,735,426 |
| 2010-12-09 | 2010-12-07 | 11.878 | 2,179,975 | +1,697 | 0.06% | 25,893,505 |
| 2010-12-07 | 2010-12-03 | 12.208 | 2,178,278 | -13,578 | 0.06% | 26,592,052 |
| 2010-12-06 | 2010-12-02 | 12.231 | 2,191,856 | -93,477 | 0.06% | 26,809,466 |
| 2010-12-03 | 2010-12-01 | 12.349 | 2,285,333 | -6,789 | 0.06% | 28,222,115 |
| 2010-12-01 | 2010-11-29 | 11.925 | 2,292,122 | +1,697 | 0.06% | 27,333,612 |
| 2010-11-30 | 2010-11-26 | 11.713 | 2,290,425 | -1,697 | 0.06% | 26,827,565 |
| 2010-11-29 | 2010-11-25 | 11.878 | 2,292,122 | -8,486 | 0.06% | 27,225,574 |
| 2010-11-26 | 2010-11-24 | 11.831 | 2,300,608 | +30,550 | 0.06% | 27,217,932 |
| 2010-11-25 | 2010-11-23 | 12.043 | 2,270,058 | +6,789 | 0.06% | 27,337,994 |
| 2010-11-23 | 2010-11-19 | 12.444 | 2,263,269 | +18,670 | 0.06% | 28,162,998 |
| 2010-11-22 | 2010-11-18 | 12.090 | 2,244,599 | +1,698 | 0.06% | 27,137,192 |
| 2010-11-19 | 2010-11-17 | 11.630 | 2,242,901 | +11,881 | 0.06% | 26,085,913 |
| 2010-11-17 | 2010-11-15 | 12.114 | 2,231,020 | +56,010 | 0.06% | 27,025,601 |
| 2010-11-16 | 2010-11-12 | 12.608 | 2,175,010 | +25,459 | 0.06% | 27,423,559 |
| 2010-11-15 | 2010-11-11 | 13.198 | 2,149,551 | -5,092 | 0.06% | 28,369,035 |
| 2010-11-12 | 2010-11-10 | 13.009 | 2,154,643 | +8,486 | 0.06% | 28,030,006 |
| 2010-11-11 | 2010-11-09 | 13.009 | 2,146,157 | -1,697 | 0.06% | 27,919,610 |
| 2010-11-10 | 2010-11-08 | 13.386 | 2,147,854 | -32,248 | 0.06% | 28,751,591 |
| 2010-11-05 | 2010-11-03 | 12.821 | 2,180,102 | -15,276 | 0.06% | 27,950,173 |
| 2010-11-04 | 2010-11-02 | 12.349 | 2,195,378 | +8,487 | 0.06% | 27,111,240 |
| 2010-11-03 | 2010-11-01 | 12.444 | 2,186,891 | -1,698 | 0.06% | 27,212,588 |
| 2010-11-02 | 2010-10-29 | 12.279 | 2,188,589 | +10,184 | 0.06% | 26,872,664 |
| 2010-11-01 | 2010-10-28 | 12.326 | 2,178,405 | +25,459 | 0.06% | 26,850,297 |
| 2010-10-29 | 2010-10-27 | 12.844 | 2,152,946 | +8,486 | 0.06% | 27,652,756 |
| 2010-10-28 | 2010-10-26 | 13.457 | 2,144,460 | +3,395 | 0.06% | 28,857,775 |
| 2010-10-27 | 2010-10-25 | 13.339 | 2,141,065 | -11,881 | 0.06% | 28,559,794 |
| 2010-10-26 | 2010-10-22 | 13.056 | 2,152,946 | -8,486 | 0.06% | 28,109,407 |
| 2010-10-22 | 2010-10-20 | 12.679 | 2,161,432 | +3,394 | 0.06% | 27,405,179 |
| 2010-10-20 | 2010-10-18 | 12.797 | 2,158,038 | -33,945 | 0.06% | 27,616,441 |
| 2010-10-19 | 2010-10-15 | 12.891 | 2,191,983 | +6,789 | 0.06% | 28,257,471 |
| 2010-10-18 | 2010-10-14 | 12.773 | 2,185,194 | -1,697 | 0.06% | 27,912,457 |
| 2010-10-15 | 2010-10-13 | 12.891 | 2,186,891 | -3,395 | 0.06% | 28,191,829 |
| 2010-10-14 | 2010-10-12 | 12.491 | 2,190,286 | +8,486 | 0.06% | 27,358,072 |
| 2010-10-12 | 2010-10-08 | 12.632 | 2,181,800 | -8,486 | 0.06% | 27,560,590 |
| 2010-10-11 | 2010-10-07 | 12.444 | 2,190,286 | +6,789 | 0.06% | 27,254,834 |
| 2010-10-08 | 2010-10-06 | 12.844 | 2,183,497 | +3,395 | 0.06% | 28,045,158 |
| 2010-10-07 | 2010-10-05 | 13.292 | 2,180,102 | +5,092 | 0.06% | 28,977,753 |
| 2010-10-06 | 2010-10-04 | 13.080 | 2,175,010 | -40,735 | 0.06% | 28,448,739 |
| 2010-10-04 | 2010-09-29 | 12.302 | 2,215,745 | -1,697 | 0.06% | 27,258,319 |
| 2010-09-30 | 2010-09-28 | 11.949 | 2,217,442 | +8,486 | 0.06% | 26,495,310 |
| 2010-09-29 | 2010-09-27 | 12.208 | 2,208,956 | -20,367 | 0.06% | 26,966,564 |
| 2010-09-27 | 2010-09-22 | 11.901 | 2,229,323 | -30,551 | 0.06% | 26,532,194 |
| 2010-09-24 | 2010-09-21 | 11.713 | 2,259,874 | -11,881 | 0.06% | 26,469,723 |
| 2010-09-21 | 2010-09-17 | 11.112 | 2,271,755 | +1,697 | 0.06% | 25,243,640 |
| 2010-09-20 | 2010-09-16 | 10.876 | 2,270,058 | +10,184 | 0.06% | 24,689,793 |
| 2010-09-17 | 2010-09-15 | 11.136 | 2,259,874 | +8,486 | 0.06% | 25,164,878 |
| 2010-09-16 | 2010-09-14 | 11.312 | 2,251,388 | -52,615 | 0.06% | 25,468,324 |
| 2010-09-15 | 2010-09-13 | 11.183 | 2,304,003 | -6,789 | 0.06% | 25,764,875 |
| 2010-09-14 | 2010-09-10 | 10.994 | 2,310,792 | +5,092 | 0.06% | 25,405,122 |
| 2010-09-10 | 2010-09-08 | 10.711 | 2,305,700 | +1,697 | 0.06% | 24,697,072 |
| 2010-09-09 | 2010-09-07 | 10.900 | 2,304,003 | -18,670 | 0.06% | 25,113,287 |
| 2010-09-08 | 2010-09-06 | 10.758 | 2,322,673 | -1,697 | 0.06% | 24,988,353 |
| 2010-09-07 | 2010-09-03 | 10.711 | 2,324,370 | -13,578 | 0.06% | 24,897,052 |
| 2010-09-06 | 2010-09-02 | 10.499 | 2,337,948 | -16,973 | 0.06% | 24,546,600 |
| 2010-09-03 | 2010-09-01 | 10.063 | 2,354,921 | +1,697 | 0.06% | 23,698,071 |
| 2010-09-02 | 2010-08-31 | 9.780 | 2,353,224 | +42,432 | 0.06% | 23,015,486 |
| 2010-09-01 | 2010-08-30 | 9.957 | 2,310,792 | +13,578 | 0.06% | 23,008,926 |
| 2010-08-31 | 2010-08-27 | 9.804 | 2,297,214 | -23,762 | 0.06% | 22,521,824 |
| 2010-08-30 | 2010-08-26 | 9.957 | 2,320,976 | +1,698 | 0.06% | 23,110,330 |
| 2010-08-27 | 2010-08-25 | 10.040 | 2,319,278 | +8,486 | 0.06% | 23,284,729 |
| 2010-08-26 | 2010-08-24 | 10.228 | 2,310,792 | +8,486 | 0.06% | 23,635,205 |
| 2010-08-25 | 2010-08-23 | 10.205 | 2,302,306 | +3,395 | 0.06% | 23,494,149 |
| 2010-08-24 | 2010-08-20 | 10.311 | 2,298,911 | +6,789 | 0.06% | 23,703,310 |
| 2010-08-20 | 2010-08-18 | 10.275 | 2,292,122 | +3,394 | 0.06% | 23,552,283 |
| 2010-08-19 | 2010-08-17 | 10.429 | 2,288,728 | +1,698 | 0.06% | 23,868,012 |
| 2010-08-18 | 2010-08-16 | 10.346 | 2,287,030 | +6,789 | 0.06% | 23,661,658 |
| 2010-08-17 | 2010-08-13 | 10.652 | 2,280,241 | +8,486 | 0.06% | 24,290,025 |
| 2010-08-16 | 2010-08-12 | 10.275 | 2,271,755 | +5,092 | 0.06% | 23,343,005 |
| 2010-08-13 | 2010-08-11 | 10.605 | 2,266,663 | -5,092 | 0.06% | 24,038,549 |
| 2010-08-12 | 2010-08-10 | 11.006 | 2,271,755 | -1,697 | 0.06% | 25,002,714 |
| 2010-08-11 | 2010-08-09 | 11.395 | 2,273,452 | -1,697 | 0.06% | 25,905,445 |
| 2010-08-10 | 2010-08-06 | 11.383 | 2,275,149 | -5,092 | 0.06% | 25,897,972 |
| 2010-08-09 | 2010-08-05 | 11.465 | 2,280,241 | -16,973 | 0.06% | 26,144,021 |
| 2010-08-06 | 2010-08-04 | 11.018 | 2,297,214 | -5,092 | 0.06% | 25,309,983 |
| 2010-08-05 | 2010-08-03 | 10.900 | 2,302,306 | -1,697 | 0.06% | 25,094,790 |
| 2010-08-04 | 2010-08-02 | 10.900 | 2,304,003 | -13,578 | 0.06% | 25,113,287 |
| 2010-08-02 | 2010-07-29 | 10.582 | 2,317,581 | +13,578 | 0.06% | 24,523,929 |
| 2010-07-30 | 2010-07-28 | 10.617 | 2,304,003 | -8,486 | 0.06% | 24,461,699 |
| 2010-07-29 | 2010-07-27 | 10.593 | 2,312,489 | -10,184 | 0.06% | 24,497,296 |
| 2010-07-28 | 2010-07-26 | 10.417 | 2,322,673 | -13,578 | 0.06% | 24,194,638 |
| 2010-07-27 | 2010-07-23 | 10.381 | 2,336,251 | -3,395 | 0.06% | 24,253,488 |
| 2010-07-26 | 2010-07-22 | 10.593 | 2,339,646 | -5,092 | 0.06% | 24,784,983 |
| 2010-07-23 | 2010-07-21 | 10.487 | 2,344,738 | -11,880 | 0.06% | 24,590,260 |
| 2010-07-22 | 2010-07-20 | 10.040 | 2,356,618 | -8,487 | 0.06% | 23,659,610 |
| 2010-07-21 | 2010-07-19 | 9.721 | 2,365,105 | +8,487 | 0.06% | 22,992,339 |
| 2010-07-20 | 2010-07-16 | 10.040 | 2,356,618 | +3,394 | 0.06% | 23,659,610 |
| 2010-07-19 | 2010-07-15 | 10.075 | 2,353,224 | -8,486 | 0.06% | 23,708,724 |
| 2010-07-16 | 2010-07-14 | 10.334 | 2,361,710 | -54,313 | 0.06% | 24,406,469 |
| 2010-07-15 | 2010-07-13 | 10.040 | 2,416,023 | -10,184 | 0.06% | 24,256,015 |
| 2010-07-08 | 2010-07-06 | 9.085 | 2,426,207 | -18,670 | 0.06% | 22,042,509 |
| 2010-07-07 | 2010-07-05 | 8.732 | 2,444,877 | +6,790 | 0.07% | 21,347,844 |
| 2010-07-06 | 2010-07-02 | 8.920 | 2,438,087 | +16,972 | 0.07% | 21,748,227 |
| 2010-07-05 | 2010-06-30 | 9.168 | 2,421,115 | +16,973 | 0.06% | 22,195,953 |
| 2010-07-02 | 2010-06-29 | 9.132 | 2,404,142 | +5,092 | 0.06% | 21,955,362 |
| 2010-06-25 | 2010-06-23 | 9.922 | 2,399,050 | +8,486 | 0.06% | 23,802,917 |
| 2010-06-24 | 2010-06-22 | 9.945 | 2,390,564 | -10,183 | 0.06% | 23,775,059 |
| 2010-06-23 | 2010-06-21 | 10.004 | 2,400,747 | +5,091 | 0.06% | 24,017,781 |
| 2010-06-22 | 2010-06-18 | 9.439 | 2,395,656 | -5,091 | 0.06% | 22,611,833 |
| 2010-06-17 | 2010-06-14 | 9.745 | 2,400,747 | -113,718 | 0.06% | 23,395,412 |
| 2010-06-15 | 2010-06-11 | 9.474 | 2,514,465 | -6,789 | 0.07% | 23,822,121 |
| 2010-06-14 | 2010-06-10 | 9.132 | 2,521,254 | -25,459 | 0.07% | 23,024,865 |
| 2010-06-11 | 2010-06-09 | 8.979 | 2,546,713 | +25,459 | 0.07% | 22,867,241 |
| 2010-06-10 | 2010-06-08 | 9.085 | 2,521,254 | -16,972 | 0.07% | 22,906,027 |
| 2010-06-09 | 2010-06-07 | 9.050 | 2,538,226 | +30,550 | 0.07% | 22,970,492 |
| 2010-06-08 | 2010-06-04 | 9.262 | 2,507,676 | -3,394 | 0.07% | 23,225,911 |
| 2010-06-07 | 2010-06-03 | 9.321 | 2,511,070 | -56,010 | 0.07% | 23,405,294 |
| 2010-06-04 | 2010-06-02 | 8.956 | 2,567,080 | -8,486 | 0.07% | 22,989,620 |
| 2010-06-03 | 2010-06-01 | 9.144 | 2,575,566 | +3,394 | 0.07% | 23,551,208 |
| 2010-06-01 | 2010-05-28 | 9.227 | 2,572,172 | +3,395 | 0.07% | 23,732,340 |
| 2010-05-28 | 2010-05-26 | 8.390 | 2,568,777 | -13,578 | 0.07% | 21,551,881 |
| 2010-05-27 | 2010-05-25 | 7.871 | 2,582,355 | +13,578 | 0.07% | 20,326,902 |
| 2010-05-26 | 2010-05-24 | 8.626 | 2,568,777 | -15,276 | 0.07% | 22,157,271 |
| 2010-05-25 | 2010-05-20 | 8.072 | 2,584,053 | -1,697 | 0.07% | 20,857,909 |
| 2010-05-24 | 2010-05-19 | 8.449 | 2,585,750 | +30,551 | 0.07% | 21,846,631 |
| 2010-05-20 | 2010-05-18 | 8.802 | 2,555,199 | -33,946 | 0.07% | 22,491,795 |
| 2010-05-19 | 2010-05-17 | 8.755 | 2,589,145 | +3,395 | 0.07% | 22,668,562 |
| 2010-05-18 | 2010-05-14 | 8.849 | 2,585,750 | +5,092 | 0.07% | 22,882,594 |
| 2010-05-17 | 2010-05-13 | 8.979 | 2,580,658 | -13,578 | 0.07% | 23,172,037 |
| 2010-05-14 | 2010-05-12 | 8.414 | 2,594,236 | +20,367 | 0.07% | 21,826,620 |
| 2010-05-13 | 2010-05-11 | 8.437 | 2,573,869 | +16,973 | 0.07% | 21,715,921 |
| 2010-05-12 | 2010-05-10 | 8.779 | 2,556,896 | +1,697 | 0.07% | 22,446,474 |
| 2010-05-11 | 2010-05-07 | 8.779 | 2,555,199 | -12,008 | 0.07% | 22,431,576 |
| 2010-05-10 | 2010-05-06 | 9.238 | 2,567,207 | +28,853 | 0.07% | 23,716,781 |
| 2010-05-07 | 2010-05-05 | 10.040 | 2,538,354 | +3,395 | 0.07% | 25,484,175 |
| 2010-05-05 | 2010-05-03 | 9.875 | 2,534,959 | -53,464 | 0.07% | 25,031,896 |
| 2010-05-04 | 2010-04-30 | 10.358 | 2,588,423 | -279,711 | 0.07% | 26,810,377 |
| 2010-05-03 | 2010-04-29 | 9.898 | 2,868,134 | -6,789 | 0.08% | 28,389,485 |
| 2010-04-29 | 2010-04-27 | 9.981 | 2,874,923 | -6,789 | 0.08% | 28,693,823 |
| 2010-04-28 | 2010-04-26 | 10.181 | 2,881,712 | -101,836 | 0.08% | 29,338,851 |
| 2010-04-27 | 2010-04-23 | 9.792 | 2,983,548 | +6,789 | 0.08% | 29,215,468 |
| 2010-04-23 | 2010-04-21 | 9.957 | 2,976,759 | -8,614 | 0.08% | 29,640,066 |
| 2010-04-22 | 2010-04-20 | 9.627 | 2,985,373 | -11,880 | 0.08% | 28,740,839 |
| 2010-04-21 | 2010-04-19 | 9.462 | 2,997,253 | +5,091 | 0.08% | 28,360,752 |
| 2010-04-20 | 2010-04-16 | 9.474 | 2,992,162 | -1,697 | 0.08% | 28,347,838 |
| 2010-04-19 | 2010-04-15 | 9.462 | 2,993,859 | -13,578 | 0.08% | 28,328,637 |
| 2010-04-16 | 2010-04-14 | 9.003 | 3,007,437 | +8,486 | 0.08% | 27,075,014 |
| 2010-04-15 | 2010-04-13 | 9.227 | 2,998,951 | -84,863 | 0.08% | 27,670,049 |
| 2010-04-14 | 2010-04-12 | 9.498 | 3,083,814 | -8,487 | 0.08% | 29,288,829 |
| 2010-04-12 | 2010-04-08 | 9.168 | 3,092,301 | +169,728 | 0.08% | 28,349,157 |
| 2010-04-09 | 2010-04-07 | 9.380 | 2,922,573 | -11,881 | 0.08% | 27,413,042 |
| 2010-04-08 | 2010-04-01 | 9.486 | 2,934,454 | -13,579 | 0.08% | 27,835,689 |
| 2010-04-07 | 2010-03-31 | 9.450 | 2,948,033 | -25,459 | 0.08% | 27,860,281 |
| 2010-04-01 | 2010-03-30 | 9.285 | 2,973,492 | -16,972 | 0.08% | 27,610,342 |
| 2010-03-31 | 2010-03-29 | 8.897 | 2,990,464 | -5,219 | 0.08% | 26,605,065 |
| 2010-03-29 | 2010-03-25 | 8.720 | 2,995,683 | +16,972 | 0.08% | 26,121,996 |
| 2010-03-24 | 2010-03-22 | 9.321 | 2,978,711 | -25,459 | 0.08% | 27,764,103 |
| 2010-03-23 | 2010-03-19 | 9.309 | 3,004,170 | -25,459 | 0.08% | 27,966,002 |
| 2010-03-22 | 2010-03-18 | 9.179 | 3,029,629 | -42,432 | 0.08% | 27,810,301 |
| 2010-03-19 | 2010-03-17 | 9.003 | 3,072,061 | -42,431 | 0.08% | 27,656,803 |
| 2010-03-18 | 2010-03-16 | 8.814 | 3,114,492 | -8,487 | 0.08% | 27,451,596 |
| 2010-03-17 | 2010-03-15 | 8.802 | 3,122,979 | -33,945 | 0.08% | 27,489,602 |
| 2010-03-16 | 2010-03-12 | 8.861 | 3,156,924 | -164,635 | 0.08% | 27,974,398 |
| 2010-03-01 | 2010-02-25 | 7.978 | 3,321,559 | -6,790 | 0.09% | 26,497,776 |
| 2010-02-26 | 2010-02-24 | 8.084 | 3,328,349 | -8,486 | 0.09% | 26,904,924 |
| 2010-02-25 | 2010-02-23 | 8.048 | 3,336,835 | +16,973 | 0.09% | 26,855,561 |
| 2010-02-24 | 2010-02-22 | 8.072 | 3,319,862 | +1,697 | 0.09% | 26,797,198 |
| 2010-02-22 | 2010-02-18 | 8.072 | 3,318,165 | -8,486 | 0.09% | 26,783,501 |
| 2010-02-11 | 2010-02-09 | 7.824 | 3,326,651 | -8,487 | 0.09% | 26,028,798 |
| 2010-02-09 | 2010-02-05 | 7.483 | 3,335,138 | +8,487 | 0.09% | 24,955,503 |
| 2010-02-05 | 2010-02-03 | 8.119 | 3,326,651 | -8,487 | 0.09% | 27,008,798 |
| 2010-02-04 | 2010-02-02 | 8.036 | 3,335,138 | -5,091 | 0.09% | 26,802,603 |
| 2010-02-03 | 2010-02-01 | 7.966 | 3,340,229 | -93,478 | 0.09% | 26,607,356 |
| 2010-02-02 | 2010-01-29 | 7.659 | 3,433,707 | -8,486 | 0.09% | 26,299,978 |
| 2010-02-01 | 2010-01-28 | 7.612 | 3,442,193 | -16,973 | 0.09% | 26,202,729 |
| 2010-01-29 | 2010-01-27 | 7.329 | 3,459,166 | -8,486 | 0.09% | 25,353,655 |
| 2010-01-27 | 2010-01-25 | 7.530 | 3,467,652 | +8,486 | 0.09% | 26,110,498 |
| 2010-01-26 | 2010-01-22 | 7.907 | 3,459,166 | +15,276 | 0.09% | 27,350,969 |
| 2010-01-25 | 2010-01-21 | 8.060 | 3,443,890 | -169,855 | 0.09% | 27,757,744 |
| 2010-01-22 | 2010-01-20 | 7.636 | 3,613,745 | +8,487 | 0.10% | 27,593,786 |
| 2010-01-21 | 2010-01-19 | 7.777 | 3,605,258 | -3,395 | 0.10% | 28,038,777 |
| 2010-01-20 | 2010-01-18 | 7.683 | 3,608,653 | -16,973 | 0.10% | 27,724,997 |
| 2010-01-19 | 2010-01-15 | 7.706 | 3,625,626 | -327,827 | 0.10% | 27,940,845 |
| 2010-01-18 | 2010-01-14 | 7.424 | 3,953,453 | -70,760 | 0.11% | 29,349,176 |
| 2010-01-15 | 2010-01-13 | 6.905 | 4,024,213 | -23,762 | 0.11% | 27,788,005 |
| 2010-01-14 | 2010-01-12 | 6.823 | 4,047,975 | +54,313 | 0.11% | 27,618,188 |
| 2010-01-13 | 2010-01-11 | 6.882 | 3,993,662 | -10,183 | 0.11% | 27,482,924 |
| 2010-01-12 | 2010-01-08 | 6.941 | 4,003,845 | +27,156 | 0.11% | 27,788,899 |
| 2010-01-11 | 2010-01-07 | 7.023 | 3,976,689 | -178,214 | 0.11% | 27,928,440 |
| 2010-01-07 | 2010-01-05 | 7.318 | 4,154,903 | -37,340 | 0.11% | 30,404,039 |
| 2010-01-05 | 2009-12-31 | 7.153 | 4,192,243 | -8,486 | 0.11% | 29,985,682 |
| 2010-01-04 | 2009-12-29 | 7.011 | 4,200,729 | -1,697 | 0.11% | 29,452,382 |
| 2009-12-30 | 2009-12-28 | 6.999 | 4,202,426 | -101,964 | 0.11% | 29,414,760 |
| 2009-12-28 | 2009-12-22 | 6.929 | 4,304,390 | -25,459 | 0.12% | 29,824,126 |
| 2009-12-22 | 2009-12-18 | 6.410 | 4,329,849 | -73,110 | 0.12% | 27,755,588 |
| 2009-12-18 | 2009-12-16 | 6.646 | 4,402,959 | +15,276 | 0.12% | 29,261,901 |
| 2009-12-16 | 2009-12-14 | 7.176 | 4,387,683 | +8,486 | 0.12% | 31,487,003 |
| 2009-12-14 | 2009-12-10 | 6.835 | 4,379,197 | +11,881 | 0.12% | 29,929,624 |
| 2009-12-11 | 2009-12-09 | 6.917 | 4,367,316 | -10,184 | 0.12% | 30,208,663 |
| 2009-12-10 | 2009-12-08 | 7.141 | 4,377,500 | +11,881 | 0.12% | 31,259,179 |
| 2009-12-09 | 2009-12-07 | 7.435 | 4,365,619 | -16,973 | 0.12% | 32,460,408 |
| 2009-12-07 | 2009-12-03 | 7.306 | 4,382,592 | -307,206 | 0.12% | 32,018,540 |
| 2009-12-04 | 2009-12-02 | 7.247 | 4,689,798 | -22,064 | 0.13% | 33,986,625 |
| 2009-12-03 | 2009-12-01 | 7.235 | 4,711,862 | -512,703 | 0.13% | 34,090,999 |
| 2009-12-02 | 2009-11-30 | 6.587 | 5,224,565 | -25,459 | 0.14% | 34,414,442 |
| 2009-11-30 | 2009-11-26 | 6.693 | 5,250,024 | -68,018 | 0.14% | 35,138,920 |
| 2009-11-27 | 2009-11-25 | 6.611 | 5,318,042 | -18,670 | 0.14% | 35,155,511 |
| 2009-11-26 | 2009-11-24 | 6.434 | 5,336,712 | -16,973 | 0.14% | 34,335,644 |
| 2009-11-25 | 2009-11-23 | 6.234 | 5,353,685 | -1,697 | 0.14% | 33,372,387 |
| 2009-11-24 | 2009-11-20 | 6.080 | 5,355,382 | +10,183 | 0.14% | 32,562,590 |
| 2009-11-23 | 2009-11-19 | 6.245 | 5,345,199 | +8,487 | 0.14% | 33,382,475 |
| 2009-11-20 | 2009-11-18 | 6.399 | 5,336,712 | -994,601 | 0.14% | 34,146,987 |
| 2009-11-19 | 2009-11-17 | 6.634 | 6,331,313 | -16,973 | 0.17% | 42,003,064 |
| 2009-11-18 | 2009-11-16 | 6.611 | 6,348,286 | -1,923,729 | 0.17% | 41,966,054 |
| 2009-11-17 | 2009-11-13 | 6.069 | 8,272,015 | -229,387 | 0.22% | 50,199,262 |
| 2009-11-16 | 2009-11-12 | 5.774 | 8,501,402 | -8,486 | 0.23% | 49,086,879 |
| 2009-11-13 | 2009-11-11 | 5.609 | 8,509,888 | -5,092 | 0.23% | 47,731,995 |
| 2009-11-12 | 2009-11-10 | 5.574 | 8,514,980 | -5,092 | 0.23% | 47,459,544 |
| 2009-11-11 | 2009-11-09 | 5.680 | 8,520,072 | -27,156 | 0.23% | 48,391,501 |
| 2009-11-10 | 2009-11-06 | 5.385 | 8,547,228 | -47,524 | 0.23% | 46,027,806 |
| 2009-11-09 | 2009-11-05 | 5.326 | 8,594,752 | -25,459 | 0.23% | 45,777,342 |
| 2009-11-03 | 2009-10-30 | 5.091 | 8,620,211 | -8,486 | 0.23% | 43,881,396 |
| 2009-11-02 | 2009-10-29 | 4.973 | 8,628,697 | +16,973 | 0.23% | 42,907,821 |
| 2009-10-29 | 2009-10-27 | 5.091 | 8,611,724 | +25,459 | 0.23% | 43,838,192 |
| 2009-10-28 | 2009-10-23 | 5.197 | 8,586,265 | +42,432 | 0.23% | 44,619,188 |
| 2009-10-27 | 2009-10-22 | 5.067 | 8,543,833 | +27,156 | 0.23% | 43,291,237 |
| 2009-10-23 | 2009-10-21 | 5.220 | 8,516,677 | +3,394 | 0.23% | 44,458,284 |
| 2009-10-21 | 2009-10-19 | 5.291 | 8,513,283 | +84,864 | 0.23% | 45,042,470 |
| 2009-10-20 | 2009-10-16 | 5.208 | 8,428,419 | +8,486 | 0.23% | 43,898,247 |
| 2009-10-12 | 2009-10-08 | 5.527 | 8,419,933 | -25,459 | 0.23% | 46,532,916 |
| 2009-10-09 | 2009-10-07 | 5.397 | 8,445,392 | -8,486 | 0.23% | 45,578,925 |
| 2009-10-08 | 2009-10-06 | 5.173 | 8,453,878 | +84,864 | 0.23% | 43,731,995 |
| 2009-10-07 | 2009-10-05 | 4.996 | 8,369,014 | -25,460 | 0.22% | 41,813,733 |
| 2009-10-02 | 2009-09-29 | 5.326 | 8,394,474 | -16,972 | 0.22% | 44,710,622 |
| 2009-09-30 | 2009-09-28 | 5.149 | 8,411,446 | +25,459 | 0.22% | 43,314,259 |
| 2009-09-29 | 2009-09-25 | 5.303 | 8,385,987 | +8,486 | 0.22% | 44,467,784 |
| 2009-09-28 | 2009-09-24 | 5.303 | 8,377,501 | +33,946 | 0.22% | 44,422,786 |
| 2009-09-24 | 2009-09-22 | 5.550 | 8,343,555 | -81,597 | 0.22% | 46,307,446 |
| 2009-09-18 | 2009-09-16 | 5.727 | 8,425,152 | -25,459 | 0.23% | 48,249,498 |
| 2009-09-16 | 2009-09-14 | 5.527 | 8,450,611 | +16,973 | 0.23% | 46,702,458 |
| 2009-09-15 | 2009-09-11 | 5.668 | 8,433,638 | +570,283 | 0.23% | 47,801,202 |
| 2009-09-14 | 2009-09-10 | 5.609 | 7,863,355 | -64,496 | 0.21% | 44,105,589 |
| 2009-09-11 | 2009-09-09 | 5.574 | 7,927,851 | +419,226 | 0.21% | 44,187,091 |
| 2009-09-10 | 2009-09-08 | 5.562 | 7,508,625 | -37,340 | 0.20% | 41,761,992 |
| 2009-09-08 | 2009-09-04 | 5.350 | 7,545,965 | -33,946 | 0.20% | 40,369,134 |
| 2009-09-04 | 2009-09-02 | 5.114 | 7,579,911 | +25,459 | 0.20% | 38,764,361 |
| 2009-09-01 | 2009-08-28 | 5.409 | 7,554,452 | +37,340 | 0.20% | 40,859,631 |
| 2009-08-28 | 2009-08-26 | 5.468 | 7,517,112 | -3,394 | 0.20% | 41,100,565 |
| 2009-08-27 | 2009-08-25 | 5.279 | 7,520,506 | +8,486 | 0.20% | 39,701,221 |
| 2009-08-25 | 2009-08-21 | 5.468 | 7,512,020 | -16,973 | 0.20% | 41,072,724 |
| 2009-08-24 | 2009-08-20 | 5.385 | 7,528,993 | -8,486 | 0.20% | 40,544,494 |
| 2009-08-21 | 2009-08-19 | 5.102 | 7,537,479 | +25,459 | 0.20% | 38,458,541 |
| 2009-08-20 | 2009-08-18 | 5.279 | 7,512,020 | +8,486 | 0.20% | 39,656,423 |
| 2009-08-17 | 2009-08-13 | 5.420 | 7,503,534 | -8,486 | 0.20% | 40,672,651 |
| 2009-08-14 | 2009-08-12 | 5.149 | 7,512,020 | +18,670 | 0.20% | 38,682,716 |
| 2009-08-13 | 2009-08-11 | 5.362 | 7,493,350 | +30,551 | 0.20% | 40,175,954 |
| 2009-08-12 | 2009-08-10 | 5.385 | 7,462,799 | +79,772 | 0.20% | 40,188,031 |
| 2009-08-06 | 2009-08-04 | 5.998 | 7,383,027 | -114,227 | 0.20% | 44,282,387 |
| 2009-08-05 | 2009-08-03 | 6.116 | 7,497,254 | -33,945 | 0.20% | 45,850,953 |
| 2009-08-03 | 2009-07-30 | 5.727 | 7,531,199 | -127 | 0.20% | 43,129,972 |
| 2009-07-31 | 2009-07-29 | 5.691 | 7,531,326 | -49,221 | 0.20% | 42,864,461 |
| 2009-07-30 | 2009-07-28 | 5.986 | 7,580,547 | -1,534,461 | 0.20% | 45,377,759 |
| 2009-07-29 | 2009-07-27 | 5.703 | 9,115,008 | -202,357 | 0.24% | 51,985,378 |
| 2009-07-28 | 2009-07-24 | 5.538 | 9,317,365 | -759,172 | 0.25% | 51,602,383 |
| 2009-07-27 | 2009-07-23 | 5.527 | 10,076,537 | -134,084 | 0.27% | 55,688,169 |
| 2009-07-24 | 2009-07-22 | 5.362 | 10,210,621 | -20,368 | 0.27% | 54,744,733 |
| 2009-07-20 | 2009-07-16 | 4.973 | 10,230,989 | -47,651 | 0.27% | 50,875,520 |
| 2009-07-17 | 2009-07-15 | 5.032 | 10,278,640 | -441,290 | 0.27% | 51,718,071 |
| 2009-07-16 | 2009-07-14 | 4.666 | 10,719,930 | +1,272,953 | 0.29% | 50,022,561 |
| 2009-07-15 | 2009-07-13 | 4.619 | 9,446,977 | +1,697 | 0.25% | 43,637,284 |
| 2009-07-13 | 2009-07-09 | 4.690 | 9,445,280 | +422,621 | 0.25% | 44,297,243 |
| 2009-07-10 | 2009-07-08 | 4.596 | 9,022,659 | -42,432 | 0.24% | 41,464,644 |
| 2009-07-09 | 2009-07-07 | 4.619 | 9,065,091 | -44,129 | 0.24% | 41,873,284 |
| 2009-07-03 | 2009-06-30 | 4.478 | 9,109,220 | -588,953 | 0.24% | 40,789,049 |
| 2009-07-02 | 2009-06-29 | 4.537 | 9,698,173 | -59,404 | 0.26% | 43,997,646 |
| 2009-06-29 | 2009-06-25 | 4.124 | 9,757,577 | +84,863 | 0.26% | 40,242,858 |
| 2009-06-24 | 2009-06-22 | 4.219 | 9,672,714 | +1,697 | 0.26% | 40,804,697 |
| 2009-06-19 | 2009-06-17 | 4.160 | 9,671,017 | -16,972 | 0.26% | 40,227,741 |
| 2009-06-18 | 2009-06-16 | 4.160 | 9,687,989 | +30,551 | 0.26% | 40,298,338 |
| 2009-06-17 | 2009-06-15 | 4.277 | 9,657,438 | -25,459 | 0.26% | 41,309,253 |
| 2009-06-16 | 2009-06-12 | 4.407 | 9,682,897 | +25,459 | 0.26% | 42,673,248 |
| 2009-06-12 | 2009-06-10 | 4.490 | 9,657,438 | -42,432 | 0.26% | 43,357,646 |
| 2009-06-10 | 2009-06-08 | 4.478 | 9,699,870 | -6,789 | 0.26% | 43,433,847 |
| 2009-06-08 | 2009-06-04 | 4.548 | 9,706,659 | +246,104 | 0.26% | 44,150,524 |
| 2009-06-05 | 2009-06-03 | 4.631 | 9,460,555 | +205,370 | 0.25% | 43,811,483 |
| 2009-06-04 | 2009-06-02 | 4.584 | 9,255,185 | +134,084 | 0.25% | 42,424,184 |
| 2009-06-03 | 2009-06-01 | 4.926 | 9,121,101 | +5,092 | 0.24% | 44,926,474 |
| 2009-06-02 | 2009-05-29 | 4.501 | 9,116,009 | +1,697 | 0.24% | 41,034,287 |
| 2009-06-01 | 2009-05-27 | 4.454 | 9,114,312 | -56,010 | 0.24% | 40,597,050 |
| 2009-05-26 | 2009-05-22 | 4.289 | 9,170,322 | +8,487 | 0.25% | 39,333,696 |
| 2009-05-25 | 2009-05-21 | 4.301 | 9,161,835 | +42,432 | 0.25% | 39,405,253 |
| 2009-05-18 | 2009-05-14 | 4.442 | 9,119,403 | +8,486 | 0.24% | 40,512,267 |
| 2009-05-13 | 2009-05-11 | 4.713 | 9,110,917 | -8,486 | 0.24% | 42,943,839 |
| 2009-05-12 | 2009-05-08 | 4.831 | 9,119,403 | -186,700 | 0.24% | 44,058,434 |
| 2009-05-11 | 2009-05-07 | 4.843 | 9,306,103 | -16,973 | 0.25% | 45,070,094 |
| 2009-05-08 | 2009-05-06 | 4.984 | 9,323,076 | -59,404 | 0.25% | 46,470,611 |
| 2009-05-07 | 2009-05-05 | 4.878 | 9,382,480 | -30,551 | 0.25% | 45,771,672 |
| 2009-05-06 | 2009-05-04 | 4.749 | 9,413,031 | -200,533 | 0.25% | 44,700,597 |
| 2009-05-05 | 2009-04-30 | 4.336 | 9,613,564 | -25,459 | 0.26% | 41,687,997 |
| 2009-05-04 | 2009-04-29 | 4.242 | 9,639,023 | -361,519 | 0.26% | 40,889,736 |
| 2009-04-30 | 2009-04-28 | 3.818 | 10,000,542 | +16,973 | 0.27% | 38,181,003 |
| 2009-04-29 | 2009-04-27 | 4.112 | 9,983,569 | +20,367 | 0.27% | 41,057,267 |
| 2009-04-28 | 2009-04-24 | 4.713 | 9,963,202 | -123,901 | 0.27% | 46,961,041 |
| 2009-04-27 | 2009-04-23 | 4.525 | 10,087,103 | -67,890 | 0.27% | 45,643,240 |
| 2009-04-24 | 2009-04-22 | 4.301 | 10,154,993 | -185,003 | 0.27% | 43,676,847 |
| 2009-04-23 | 2009-04-21 | 4.136 | 10,339,996 | -1,724,427 | 0.28% | 42,766,753 |
| 2009-04-22 | 2009-04-20 | 4.136 | 12,064,423 | -188,652 | 0.32% | 49,899,071 |
| 2009-04-21 | 2009-04-17 | 3.818 | 12,253,075 | +50,918 | 0.33% | 46,780,934 |
| 2009-04-20 | 2009-04-16 | 3.983 | 12,202,157 | -74,807 | 0.33% | 48,599,533 |
| 2009-04-17 | 2009-04-15 | 4.101 | 12,276,964 | -8,486 | 0.33% | 50,344,150 |
| 2009-04-16 | 2009-04-14 | 3.936 | 12,285,450 | -83,167 | 0.33% | 48,352,209 |
| 2009-04-14 | 2009-04-08 | 3.570 | 12,368,617 | -5,092 | 0.33% | 44,161,372 |
| 2009-04-08 | 2009-04-06 | 3.830 | 12,373,709 | -16,972 | 0.33% | 47,387,309 |
| 2009-04-07 | 2009-04-03 | 3.830 | 12,390,681 | -25,459 | 0.33% | 47,452,306 |
| 2009-04-06 | 2009-04-02 | 3.618 | 12,416,140 | -8,487 | 0.33% | 44,916,278 |
| 2009-04-03 | 2009-04-01 | 3.276 | 12,424,627 | -47,523 | 0.33% | 40,701,175 |
| 2009-04-02 | 2009-03-31 | 2.946 | 12,472,150 | -16,973 | 0.33% | 36,741,774 |
| 2009-04-01 | 2009-03-30 | 2.887 | 12,489,123 | +8,486 | 0.33% | 36,055,939 |
| 2009-03-31 | 2009-03-27 | 3.158 | 12,480,637 | -8,486 | 0.33% | 39,413,984 |
| 2009-03-30 | 2009-03-26 | 3.252 | 12,489,123 | -8,486 | 0.33% | 40,618,120 |
| 2009-03-27 | 2009-03-25 | 3.052 | 12,497,609 | -40,862 | 0.33% | 38,142,178 |
| 2009-03-26 | 2009-03-24 | 3.087 | 12,538,471 | -20,367 | 0.34% | 38,710,133 |
| 2009-03-25 | 2009-03-23 | 2.863 | 12,558,838 | -18,670 | 0.34% | 35,961,229 |
| 2009-03-23 | 2009-03-19 | 2.805 | 12,577,508 | -81,597 | 0.34% | 35,273,646 |
| 2009-03-20 | 2009-03-18 | 2.781 | 12,659,105 | -18,670 | 0.34% | 35,204,144 |
| 2009-03-19 | 2009-03-17 | 2.922 | 12,677,775 | -35,642 | 0.34% | 37,048,746 |
| 2009-03-18 | 2009-03-16 | 2.710 | 12,713,417 | -61,102 | 0.34% | 34,456,322 |
| 2009-03-17 | 2009-03-13 | 2.640 | 12,774,519 | +18,670 | 0.34% | 33,718,742 |
| 2009-03-13 | 2009-03-11 | 2.569 | 12,755,849 | -42,432 | 0.34% | 32,767,601 |
| 2009-03-06 | 2009-03-04 | 2.475 | 12,798,281 | -22,064 | 0.34% | 31,670,121 |
| 2009-03-04 | 2009-03-02 | 2.333 | 12,820,345 | -37,340 | 0.34% | 29,911,879 |
| 2009-03-02 | 2009-02-26 | 2.475 | 12,857,685 | +10,183 | 0.34% | 31,817,120 |
| 2009-02-27 | 2009-02-25 | 2.533 | 12,847,502 | -18,670 | 0.34% | 32,548,872 |
| 2009-02-26 | 2009-02-24 | 2.486 | 12,866,172 | +37,340 | 0.34% | 31,989,732 |
| 2009-02-25 | 2009-02-23 | 2.640 | 12,828,832 | -37,340 | 0.34% | 33,862,103 |
| 2009-02-24 | 2009-02-20 | 2.475 | 12,866,172 | +18,670 | 0.34% | 31,838,122 |
| 2009-02-23 | 2009-02-19 | 2.569 | 12,847,502 | -18,670 | 0.34% | 33,003,042 |
| 2009-02-20 | 2009-02-18 | 2.604 | 12,866,172 | -16,972 | 0.34% | 33,505,833 |
| 2009-02-19 | 2009-02-17 | 2.604 | 12,883,144 | +37,339 | 0.34% | 33,550,031 |
| 2009-02-17 | 2009-02-13 | 2.710 | 12,845,805 | -18,670 | 0.34% | 34,815,124 |
| 2009-02-16 | 2009-02-12 | 2.604 | 12,864,475 | +18,670 | 0.34% | 33,501,413 |
| 2009-02-13 | 2009-02-11 | 2.698 | 12,845,805 | +16,973 | 0.34% | 34,663,754 |
| 2009-02-10 | 2009-02-06 | 2.781 | 12,828,832 | -10,183 | 0.34% | 35,676,144 |
| 2009-02-09 | 2009-02-05 | 2.569 | 12,839,015 | -98,569 | 0.34% | 32,981,241 |
| 2009-02-06 | 2009-02-04 | 2.522 | 12,937,584 | -169,728 | 0.35% | 32,624,641 |
| 2009-02-03 | 2009-01-30 | 2.475 | 13,107,312 | -37,340 | 0.35% | 32,434,837 |
| 2009-01-30 | 2009-01-23 | 2.215 | 13,144,652 | +25,460 | 0.35% | 29,119,622 |
| 2009-01-29 | 2009-01-22 | 2.239 | 13,119,192 | +183,305 | 0.35% | 29,372,403 |
| 2009-01-22 | 2009-01-20 | 2.227 | 12,935,887 | +11,881 | 0.35% | 28,809,572 |
| 2009-01-21 | 2009-01-19 | 2.357 | 12,924,006 | -62,799 | 0.35% | 30,458,319 |
| 2009-01-20 | 2009-01-16 | 2.215 | 12,986,805 | +18,670 | 0.35% | 28,769,940 |
| 2009-01-16 | 2009-01-14 | 2.321 | 12,968,135 | -47,651 | 0.35% | 30,103,884 |
| 2009-01-15 | 2009-01-13 | 2.262 | 13,015,786 | +8,486 | 0.35% | 29,447,635 |
| 2009-01-13 | 2009-01-09 | 2.628 | 13,007,300 | +10,184 | 0.35% | 34,179,902 |
| 2009-01-09 | 2009-01-07 | 3.017 | 12,997,116 | -69,588 | 0.35% | 39,207,193 |
| 2009-01-05 | 2008-12-31 | 2.828 | 13,066,704 | -33,946 | 0.35% | 36,953,543 |
| 2009-01-02 | 2008-12-29 | 2.793 | 13,100,650 | -52,615 | 0.35% | 36,586,425 |
| 2008-12-30 | 2008-12-24 | 2.698 | 13,153,265 | -42,432 | 0.35% | 35,493,419 |
| 2008-12-29 | 2008-12-22 | 2.840 | 13,195,697 | +16,973 | 0.35% | 37,473,837 |
| 2008-12-23 | 2008-12-19 | 3.005 | 13,178,724 | -3,395 | 0.35% | 39,599,740 |
| 2008-12-22 | 2008-12-18 | 3.017 | 13,182,119 | -3,394 | 0.35% | 39,765,274 |
| 2008-12-19 | 2008-12-17 | 2.934 | 13,185,513 | -171,679 | 0.35% | 38,687,901 |
| 2008-12-17 | 2008-12-15 | 2.757 | 13,357,192 | +72,982 | 0.36% | 36,830,687 |
| 2008-12-16 | 2008-12-12 | 2.722 | 13,284,210 | +25,459 | 0.36% | 36,159,840 |
| 2008-12-15 | 2008-12-11 | 2.981 | 13,258,751 | -25,459 | 0.35% | 39,527,735 |
| 2008-12-12 | 2008-12-10 | 3.064 | 13,284,210 | -348,195 | 0.36% | 40,699,387 |
| 2008-12-11 | 2008-12-09 | 2.510 | 13,632,405 | -141,001 | 0.36% | 34,216,129 |
| 2008-12-10 | 2008-12-08 | 2.698 | 13,773,406 | -107,182 | 0.37% | 37,166,838 |
| 2008-12-09 | 2008-12-05 | 2.251 | 13,880,588 | -83,294 | 0.37% | 31,240,647 |
| 2008-12-08 | 2008-12-04 | 2.192 | 13,963,882 | +25,459 | 0.37% | 30,605,389 |
| 2008-12-04 | 2008-12-02 | 2.239 | 13,938,423 | -89,756 | 0.37% | 31,206,569 |
| 2008-12-03 | 2008-12-01 | 2.345 | 14,028,179 | -197,138 | 0.38% | 32,895,248 |
| 2008-12-02 | 2008-11-28 | 2.333 | 14,225,317 | -124,028 | 0.38% | 33,189,899 |
| 2008-12-01 | 2008-11-27 | 2.192 | 14,349,345 | +18,670 | 0.38% | 31,450,229 |
| 2008-11-28 | 2008-11-26 | 2.003 | 14,330,675 | +9,114,961 | 0.38% | 28,707,433 |
| 2008-11-27 | 2008-11-25 | 1.897 | 5,215,714 | -110,323 | 0.14% | 9,895,060 |
| 2008-11-26 | 2008-11-24 | 1.874 | 5,326,037 | +229,132 | 0.14% | 9,978,841 |
| 2008-11-24 | 2008-11-20 | 2.180 | 5,096,905 | -42,432 | 0.14% | 11,111,100 |
| 2008-11-19 | 2008-11-17 | 2.416 | 5,139,337 | +42,432 | 0.14% | 12,414,801 |
| 2008-11-18 | 2008-11-14 | 2.357 | 5,096,905 | -42,432 | 0.14% | 12,012,000 |
| 2008-11-14 | 2008-11-12 | 2.333 | 5,139,337 | -8,486 | 0.14% | 11,990,881 |
| 2008-11-13 | 2008-11-11 | 2.439 | 5,147,823 | +49,221 | 0.14% | 12,556,620 |
| 2008-11-12 | 2008-11-10 | 2.498 | 5,098,602 | -8,487 | 0.14% | 12,736,959 |
| 2008-11-11 | 2008-11-07 | 2.380 | 5,107,089 | +13,579 | 0.14% | 12,156,361 |
| 2008-11-10 | 2008-11-06 | 2.486 | 5,093,510 | -8,487 | 0.14% | 12,664,219 |
| 2008-11-07 | 2008-11-05 | 2.675 | 5,101,997 | -25,459 | 0.14% | 13,647,240 |
| 2008-11-06 | 2008-11-04 | 2.475 | 5,127,456 | -25,459 | 0.14% | 12,688,200 |
| 2008-11-04 | 2008-10-31 | 2.439 | 5,152,915 | -736,616 | 0.14% | 12,569,040 |
| 2008-11-03 | 2008-10-30 | 2.533 | 5,889,531 | -35,642 | 0.16% | 14,921,001 |
| 2008-10-31 | 2008-10-29 | 2.062 | 5,925,173 | -22,065 | 0.16% | 12,218,499 |
| 2008-10-30 | 2008-10-28 | 2.003 | 5,947,238 | -16,973 | 0.16% | 11,913,600 |
| 2008-10-29 | 2008-10-27 | 1.862 | 5,964,211 | +858,820 | 0.16% | 11,104,241 |
| 2008-10-28 | 2008-10-24 | 2.133 | 5,105,391 | +110,322 | 0.14% | 10,888,959 |
| 2008-10-27 | 2008-10-23 | 2.581 | 4,995,069 | +188,397 | 0.13% | 12,890,341 |
| 2008-10-23 | 2008-10-21 | 3.064 | 4,806,672 | +8,487 | 0.13% | 14,726,401 |
| 2008-10-20 | 2008-10-16 | 3.288 | 4,798,185 | +42,431 | 0.13% | 15,774,659 |
| 2008-10-16 | 2008-10-14 | 3.877 | 4,755,754 | -434,501 | 0.13% | 18,437,162 |
| 2008-10-15 | 2008-10-13 | 3.594 | 5,190,255 | -25,459 | 0.14% | 18,653,800 |
| 2008-10-14 | 2008-10-10 | 3.429 | 5,215,714 | +424,318 | 0.14% | 17,884,860 |
| 2008-10-10 | 2008-10-08 | 3.476 | 4,791,396 | +10,183 | 0.13% | 16,655,699 |
| 2008-10-08 | 2008-10-03 | 4.077 | 4,781,213 | -11,880 | 0.13% | 19,493,642 |
| 2008-10-03 | 2008-09-30 | 4.018 | 4,793,093 | -8,487 | 0.13% | 19,259,678 |
| 2008-10-02 | 2008-09-29 | 4.006 | 4,801,580 | +3,395 | 0.13% | 19,237,201 |
| 2008-09-26 | 2008-09-24 | 4.219 | 4,798,185 | -16,973 | 0.13% | 20,241,319 |
| 2008-09-25 | 2008-09-23 | 4.101 | 4,815,158 | -74,680 | 0.13% | 19,745,520 |
| 2008-09-23 | 2008-09-19 | 4.101 | 4,889,838 | +57,707 | 0.13% | 20,051,760 |
| 2008-09-22 | 2008-09-18 | 3.818 | 4,832,131 | -22,064 | 0.13% | 18,448,561 |
| 2008-09-18 | 2008-09-16 | 4.230 | 4,854,195 | -15,276 | 0.13% | 20,534,799 |
| 2008-09-16 | 2008-09-11 | 4.419 | 4,869,471 | -25,459 | 0.13% | 21,517,501 |
| 2008-09-09 | 2008-09-05 | 4.596 | 4,894,930 | -8,486 | 0.13% | 22,495,201 |
| 2008-09-08 | 2008-09-04 | 4.537 | 4,903,416 | +42,432 | 0.13% | 22,245,300 |
| 2008-09-05 | 2008-09-03 | 4.678 | 4,860,984 | -25,459 | 0.13% | 22,740,158 |
| 2008-09-03 | 2008-09-01 | 4.454 | 4,886,443 | +1,697 | 0.13% | 21,765,238 |
| 2008-08-29 | 2008-08-27 | 4.737 | 4,884,746 | -13,578 | 0.13% | 23,139,119 |
| 2008-08-28 | 2008-08-26 | 4.631 | 4,898,324 | -84,864 | 0.13% | 22,683,959 |
| 2008-08-27 | 2008-08-25 | 4.419 | 4,983,188 | -463,355 | 0.13% | 22,020,001 |
| 2008-08-20 | 2008-08-18 | 4.584 | 5,446,543 | +1,697 | 0.15% | 24,966,021 |
| 2008-08-18 | 2008-08-14 | 4.419 | 5,444,846 | +25,459 | 0.15% | 24,060,002 |
| 2008-08-14 | 2008-08-12 | 4.348 | 5,419,387 | -42,431 | 0.14% | 23,564,342 |
| 2008-08-13 | 2008-08-11 | 4.372 | 5,461,818 | -1,698 | 0.15% | 23,877,559 |
| 2008-08-12 | 2008-08-08 | 4.478 | 5,463,516 | +203,673 | 0.15% | 24,464,402 |
| 2008-08-11 | 2008-08-07 | 4.678 | 5,259,843 | +10,184 | 0.14% | 24,606,060 |
| 2008-08-04 | 2008-07-31 | 5.314 | 5,249,659 | -23,762 | 0.14% | 27,898,858 |
| 2008-07-31 | 2008-07-29 | 5.220 | 5,273,421 | -16,973 | 0.14% | 27,528,019 |
| 2008-07-30 | 2008-07-28 | 5.456 | 5,290,394 | -84,863 | 0.14% | 28,863,421 |
| 2008-07-28 | 2008-07-24 | 5.550 | 5,375,257 | -1,045,519 | 0.14% | 29,833,137 |
| 2008-07-25 | 2008-07-23 | 5.303 | 6,420,776 | -101,837 | 0.17% | 34,046,998 |
| 2008-07-24 | 2008-07-22 | 5.020 | 6,522,613 | +23,762 | 0.17% | 32,742,362 |
| 2008-07-23 | 2008-07-21 | 5.197 | 6,498,851 | -8,486 | 0.17% | 33,771,781 |
| 2008-07-22 | 2008-07-18 | 5.055 | 6,507,337 | -59,405 | 0.17% | 32,895,719 |
| 2008-07-21 | 2008-07-17 | 4.926 | 6,566,742 | -171,424 | 0.18% | 32,344,841 |
| 2008-07-18 | 2008-07-16 | 4.655 | 6,738,166 | +6,789 | 0.18% | 31,362,999 |
| 2008-07-16 | 2008-07-14 | 4.772 | 6,731,377 | -8,486 | 0.18% | 32,124,600 |
| 2008-07-14 | 2008-07-10 | 4.749 | 6,739,863 | -25,459 | 0.18% | 32,006,258 |
| 2008-07-11 | 2008-07-09 | 4.572 | 6,765,322 | +22,064 | 0.18% | 30,931,358 |
| 2008-07-10 | 2008-07-08 | 4.336 | 6,743,258 | +132,387 | 0.18% | 29,241,280 |
| 2008-07-09 | 2008-07-07 | 4.572 | 6,610,871 | +23,762 | 0.18% | 30,225,201 |
| 2008-07-07 | 2008-07-03 | 4.183 | 6,587,109 | +147,663 | 0.18% | 27,555,100 |
| 2008-07-04 | 2008-07-02 | 4.360 | 6,439,446 | +30,550 | 0.17% | 28,075,598 |
| 2008-07-03 | 2008-06-30 | 4.525 | 6,408,896 | +110,323 | 0.17% | 28,999,682 |
| 2008-07-02 | 2008-06-27 | 4.619 | 6,298,573 | +32,248 | 0.17% | 29,094,240 |
| 2008-06-30 | 2008-06-26 | 4.902 | 6,266,325 | +1,142,264 | 0.17% | 30,717,441 |
| 2008-06-27 | 2008-06-25 | 4.902 | 5,124,061 | -16,973 | 0.14% | 25,118,078 |
| 2008-06-26 | 2008-06-24 | 5.032 | 5,141,034 | +135,782 | 0.14% | 25,867,660 |
| 2008-06-25 | 2008-06-23 | 5.279 | 5,005,252 | -13,579 | 0.13% | 26,423,038 |
| 2008-06-24 | 2008-06-20 | 5.291 | 5,018,831 | +96,745 | 0.13% | 26,553,862 |
| 2008-06-23 | 2008-06-19 | 5.574 | 4,922,086 | +23,762 | 0.13% | 27,434,000 |
| 2008-06-20 | 2008-06-18 | 5.798 | 4,898,324 | +16,972 | 0.13% | 28,398,238 |
| 2008-06-19 | 2008-06-17 | 5.715 | 4,881,352 | +69,589 | 0.13% | 27,897,202 |
| 2008-06-18 | 2008-06-16 | 5.904 | 4,811,763 | -30,551 | 0.13% | 28,406,697 |
| 2008-06-17 | 2008-06-13 | 5.774 | 4,842,314 | +16,972 | 0.13% | 27,959,398 |
| 2008-06-16 | 2008-06-12 | 5.821 | 4,825,342 | +67,891 | 0.13% | 28,088,842 |
| 2008-06-13 | 2008-06-11 | 5.939 | 4,757,451 | +263,077 | 0.13% | 28,254,241 |
| 2008-06-12 | 2008-06-10 | 5.998 | 4,494,374 | +78,075 | 0.12% | 26,956,641 |
| 2008-06-11 | 2008-06-06 | 6.316 | 4,416,299 | +25,459 | 0.12% | 27,893,438 |
| 2008-06-10 | 2008-06-05 | 6.363 | 4,390,840 | +69,588 | 0.12% | 27,939,598 |
| 2008-06-06 | 2008-06-04 | 6.505 | 4,321,252 | +50,918 | 0.12% | 28,107,839 |
| 2008-06-05 | 2008-06-03 | 6.634 | 4,270,334 | -1,697 | 0.11% | 28,330,160 |
| 2008-06-03 | 2008-05-30 | 6.858 | 4,272,031 | -220,646 | 0.11% | 29,297,878 |
| 2008-06-02 | 2008-05-29 | 6.728 | 4,492,677 | -13,578 | 0.12% | 30,228,743 |
| 2008-05-30 | 2008-05-28 | 6.587 | 4,506,255 | -30,551 | 0.12% | 29,682,902 |
| 2008-05-29 | 2008-05-27 | 6.422 | 4,536,806 | +25,460 | 0.12% | 29,135,703 |
| 2008-05-28 | 2008-05-26 | 6.387 | 4,511,346 | +22,064 | 0.12% | 28,812,717 |
| 2008-05-27 | 2008-05-23 | 6.351 | 4,489,282 | +185,003 | 0.12% | 28,513,100 |
| 2008-05-26 | 2008-05-22 | 6.281 | 4,304,279 | +5,091 | 0.12% | 27,033,757 |
| 2008-05-23 | 2008-05-21 | 6.528 | 4,299,188 | -23,761 | 0.11% | 28,065,643 |
| 2008-05-22 | 2008-05-20 | 6.599 | 4,322,949 | +10,183 | 0.12% | 28,526,397 |
| 2008-05-21 | 2008-05-19 | 6.552 | 4,312,766 | +8,487 | 0.12% | 28,255,921 |
| 2008-05-20 | 2008-05-16 | 6.611 | 4,304,279 | -10,184 | 0.12% | 28,453,917 |
| 2008-05-19 | 2008-05-15 | 6.493 | 4,314,463 | +50,918 | 0.12% | 28,012,840 |
| 2008-05-16 | 2008-05-14 | 6.587 | 4,263,545 | +79,772 | 0.11% | 28,084,161 |
| 2008-05-15 | 2008-05-13 | 6.611 | 4,183,773 | +18,670 | 0.11% | 27,657,299 |
| 2008-05-14 | 2008-05-09 | 6.705 | 4,165,103 | +50,918 | 0.11% | 27,926,519 |
| 2008-05-13 | 2008-05-08 | 6.740 | 4,114,185 | +22,064 | 0.11% | 27,730,560 |
| 2008-05-09 | 2008-05-07 | 6.893 | 4,092,121 | +232,527 | 0.11% | 28,208,703 |
| 2008-05-08 | 2008-05-06 | 7.459 | 3,859,594 | +86,560 | 0.10% | 28,788,837 |
| 2008-05-07 | 2008-05-05 | 7.706 | 3,773,034 | -23,761 | 0.10% | 29,076,843 |
| 2008-05-06 | 2008-05-02 | 7.388 | 3,796,795 | -56,010 | 0.10% | 28,051,977 |
| 2008-05-05 | 2008-04-30 | 6.811 | 3,852,805 | +145,965 | 0.10% | 26,241,198 |
| 2008-05-02 | 2008-04-29 | 6.823 | 3,706,840 | -110,323 | 0.10% | 25,290,720 |
| 2008-04-30 | 2008-04-28 | 7.079 | 3,817,163 | +20,368 | 0.10% | 27,023,583 |
| 2008-04-29 | 2008-04-25 | 7.354 | 3,796,795 | +140,538 | 0.10% | 27,921,928 |
| 2008-04-28 | 2008-04-24 | 7.211 | 3,656,257 | +1,143,366 | 0.10% | 26,364,600 |
| 2008-04-25 | 2008-04-23 | 6.829 | 2,512,891 | +591,367 | 0.07% | 17,159,997 |
| 2008-04-24 | 2008-04-22 | 6.709 | 1,921,524 | -8,377 | 0.05% | 12,892,278 |
| 2008-04-23 | 2008-04-21 | 6.232 | 1,929,901 | +28,480 | 0.05% | 12,026,883 |
| 2008-04-22 | 2008-04-18 | 6.208 | 1,901,421 | +53,608 | 0.05% | 11,803,999 |
| 2008-04-21 | 2008-04-17 | 6.590 | 1,847,813 | +63,660 | 0.05% | 12,177,121 |
| 2008-04-18 | 2008-04-16 | 6.327 | 1,784,153 | +45,232 | 0.05% | 11,289,001 |
| 2008-04-17 | 2008-04-15 | 6.638 | 1,738,921 | +28,480 | 0.05% | 11,542,561 |
| 2008-04-16 | 2008-04-14 | 6.865 | 1,710,441 | +16,752 | 0.05% | 11,741,497 |
| 2008-04-15 | 2008-04-11 | 7.318 | 1,693,689 | -8,376 | 0.05% | 12,394,862 |
| 2008-04-14 | 2008-04-10 | 7.247 | 1,702,065 | -16,753 | 0.05% | 12,334,239 |
| 2008-04-11 | 2008-04-09 | 7.330 | 1,718,818 | +51,933 | 0.05% | 12,599,282 |
| 2008-04-10 | 2008-04-08 | 7.832 | 1,666,885 | +98,841 | 0.05% | 13,054,403 |
| 2008-04-09 | 2008-04-07 | 8.130 | 1,568,044 | -443,944 | 0.04% | 12,748,318 |
| 2008-04-08 | 2008-04-03 | 8.094 | 2,011,988 | +18,428 | 0.05% | 16,285,557 |
| 2008-04-07 | 2008-04-02 | 8.381 | 1,993,560 | -8,377 | 0.05% | 16,707,596 |
| 2008-04-03 | 2008-04-01 | 8.154 | 2,001,937 | -25,129 | 0.05% | 16,323,702 |
| 2008-04-01 | 2008-03-28 | 7.653 | 2,027,066 | +16,753 | 0.05% | 15,512,202 |
| 2008-03-28 | 2008-03-26 | 8.309 | 2,010,313 | -11,727 | 0.05% | 16,703,999 |
| 2008-03-27 | 2008-03-25 | 8.249 | 2,022,040 | -35,180 | 0.05% | 16,680,741 |
| 2008-03-26 | 2008-03-20 | 7.163 | 2,057,220 | +8,376 | 0.06% | 14,735,997 |
| 2008-03-25 | 2008-03-19 | 6.626 | 2,048,844 | +15,077 | 0.06% | 13,575,299 |
| 2008-03-20 | 2008-03-18 | 6.256 | 2,033,767 | +40,207 | 0.06% | 12,722,722 |
| 2008-03-19 | 2008-03-17 | 6.447 | 1,993,560 | +25,128 | 0.05% | 12,851,997 |
| 2008-03-18 | 2008-03-14 | 7.044 | 1,968,432 | +18,428 | 0.05% | 13,865,003 |
| 2008-03-17 | 2008-03-13 | 7.426 | 1,950,004 | +21,779 | 0.05% | 14,480,162 |
| 2008-03-14 | 2008-03-12 | 8.047 | 1,928,225 | +3,350 | 0.05% | 15,515,477 |
| 2008-03-13 | 2008-03-11 | 7.939 | 1,924,875 | +16,753 | 0.05% | 15,281,702 |
| 2008-03-12 | 2008-03-10 | 8.190 | 1,908,122 | +16,752 | 0.05% | 15,627,078 |
| 2008-03-11 | 2008-03-07 | 8.297 | 1,891,370 | +13,403 | 0.05% | 15,693,103 |
| 2008-03-10 | 2008-03-06 | 8.440 | 1,877,967 | +8,376 | 0.05% | 15,850,936 |
| 2008-03-07 | 2008-03-05 | 8.488 | 1,869,591 | -1,675 | 0.05% | 15,869,518 |
| 2008-03-03 | 2008-02-28 | 9.037 | 1,871,266 | +1,675 | 0.05% | 16,911,376 |
| 2008-02-29 | 2008-02-27 | 9.109 | 1,869,591 | -1,675 | 0.05% | 17,030,158 |
| 2008-02-28 | 2008-02-26 | 8.942 | 1,871,266 | +16,752 | 0.05% | 16,732,656 |
| 2008-02-27 | 2008-02-25 | 8.930 | 1,854,514 | +8,376 | 0.05% | 16,560,721 |
| 2008-02-26 | 2008-02-22 | 9.276 | 1,846,138 | +16,753 | 0.05% | 17,125,084 |
| 2008-02-22 | 2008-02-20 | 9.300 | 1,829,385 | +8,376 | 0.05% | 17,013,361 |
| 2008-02-20 | 2008-02-18 | 9.372 | 1,821,009 | +5,026 | 0.05% | 17,065,904 |
| 2008-02-19 | 2008-02-15 | 9.467 | 1,815,983 | +407,089 | 0.05% | 17,192,242 |
| 2008-02-18 | 2008-02-14 | 9.431 | 1,408,894 | +385,310 | 0.04% | 13,287,796 |
| 2008-02-15 | 2008-02-13 | 8.667 | 1,023,584 | +3,350 | 0.03% | 8,871,716 |
| 2008-02-14 | 2008-02-12 | 8.691 | 1,020,234 | -8,376 | 0.03% | 8,867,041 |
| 2008-02-13 | 2008-02-11 | 8.572 | 1,028,610 | +8,376 | 0.03% | 8,817,038 |
| 2008-02-12 | 2008-02-06 | 9.133 | 1,020,234 | -107,217 | 0.03% | 9,317,701 |
| 2008-02-11 | 2008-02-04 | 9.790 | 1,127,451 | -1,675 | 0.03% | 11,037,204 |
| 2008-02-05 | 2008-02-01 | 8.584 | 1,129,126 | +1,675 | 0.03% | 9,692,121 |
| 2008-02-01 | 2008-01-30 | 8.273 | 1,127,451 | +18,428 | 0.03% | 9,327,783 |
| 2008-01-30 | 2008-01-28 | 8.894 | 1,109,023 | +11,727 | 0.03% | 9,863,802 |
| 2008-01-29 | 2008-01-25 | 9.384 | 1,097,296 | +1,675 | 0.03% | 10,296,601 |
| 2008-01-28 | 2008-01-24 | 8.452 | 1,095,621 | +20,103 | 0.03% | 9,260,643 |
| 2008-01-25 | 2008-01-23 | 8.942 | 1,075,518 | -78,737 | 0.03% | 9,617,164 |
| 2008-01-24 | 2008-01-22 | 8.082 | 1,154,255 | +209,408 | 0.03% | 9,329,062 |
| 2008-01-23 | 2008-01-21 | 10.004 | 944,847 | +36,856 | 0.03% | 9,452,638 |
| 2008-01-22 | 2008-01-18 | 11.795 | 907,991 | +10,051 | 0.02% | 10,709,915 |
| 2008-01-21 | 2008-01-17 | 11.795 | 897,940 | +10,052 | 0.02% | 10,591,362 |
| 2008-01-18 | 2008-01-16 | 11.365 | 887,888 | +28,479 | 0.02% | 10,091,197 |
| 2008-01-17 | 2008-01-15 | 12.368 | 859,409 | -25,129 | 0.02% | 10,629,362 |
| 2008-01-09 | 2008-01-07 | 12.559 | 884,538 | -3,350 | 0.02% | 11,109,123 |
| 2008-01-07 | 2008-01-03 | 12.702 | 887,888 | +5,025 | 0.02% | 11,278,396 |
| 2008-01-04 | 2008-01-02 | 13.777 | 882,863 | -25,128 | 0.02% | 12,163,167 |
| 2008-01-03 | 2007-12-31 | 13.872 | 907,991 | -55,284 | 0.02% | 12,596,074 |
| 2007-12-28 | 2007-12-24 | 12.464 | 963,275 | +20,103 | 0.03% | 12,006,000 |
| 2007-12-27 | 2007-12-20 | 11.712 | 943,172 | -8,376 | 0.03% | 11,046,061 |
| 2007-12-20 | 2007-12-18 | 10.768 | 951,548 | -5,026 | 0.03% | 10,246,718 |
| 2007-12-18 | 2007-12-14 | 11.867 | 956,574 | +10,052 | 0.03% | 11,351,480 |
| 2007-12-14 | 2007-12-12 | 12.655 | 946,522 | -16,753 | 0.03% | 11,977,995 |
| 2007-12-13 | 2007-12-11 | 13.467 | 963,275 | -3,351 | 0.03% | 12,972,000 |
| 2007-12-10 | 2007-12-06 | 12.989 | 966,626 | -8,376 | 0.03% | 12,555,526 |
| 2007-12-07 | 2007-12-05 | 13.013 | 975,002 | +8,376 | 0.03% | 12,687,602 |
| 2007-12-06 | 2007-12-04 | 12.416 | 966,626 | -11,726 | 0.03% | 12,001,606 |
| 2007-12-03 | 2007-11-29 | 11.604 | 978,352 | -822,553 | 0.03% | 11,352,956 |
| 2007-11-30 | 2007-11-28 | 10.971 | 1,800,905 | -8,377 | 0.05% | 19,758,495 |
| 2007-11-29 | 2007-11-27 | 10.339 | 1,809,282 | +837,631 | 0.05% | 18,705,602 |
| 2007-11-28 | 2007-11-26 | 10.028 | 971,651 | -817,528 | 0.03% | 9,743,997 |
| 2007-11-27 | 2007-11-23 | 9.467 | 1,789,179 | +340,078 | 0.05% | 16,938,483 |
| 2007-11-26 | 2007-11-22 | 9.348 | 1,449,101 | -3,350 | 0.04% | 13,545,903 |
| 2007-11-23 | 2007-11-21 | 9.742 | 1,452,451 | -3,351 | 0.04% | 14,149,438 |
| 2007-11-21 | 2007-11-19 | 10.577 | 1,455,802 | -35,180 | 0.04% | 15,398,683 |
| 2007-11-20 | 2007-11-16 | 10.279 | 1,490,982 | +6,701 | 0.04% | 15,325,798 |
| 2007-11-19 | 2007-11-15 | 10.649 | 1,484,281 | -1,423,972 | 0.04% | 15,806,238 |
| 2007-11-16 | 2007-11-14 | 10.721 | 2,908,253 | -763,919 | 0.08% | 31,178,560 |
| 2007-11-15 | 2007-11-13 | 9.599 | 3,672,172 | +423,841 | 0.10% | 35,247,361 |
| 2007-11-14 | 2007-11-12 | 9.957 | 3,248,331 | +433,893 | 0.09% | 32,342,521 |
| 2007-11-13 | 2007-11-09 | 10.912 | 2,814,438 | +623,197 | 0.08% | 30,710,396 |
| 2007-11-12 | 2007-11-08 | 11.174 | 2,191,241 | -93,815 | 0.06% | 24,485,757 |
| 2007-11-09 | 2007-11-07 | 12.058 | 2,285,056 | -688,532 | 0.06% | 27,552,801 |
| 2007-11-08 | 2007-11-06 | 12.798 | 2,973,588 | +1,675 | 0.08% | 38,055,998 |
| 2007-11-06 | 2007-11-02 | 13.061 | 2,971,913 | +3,351 | 0.08% | 38,815,122 |
| 2007-11-05 | 2007-11-01 | 13.634 | 2,968,562 | -410,439 | 0.08% | 40,472,475 |
| 2007-10-31 | 2007-10-29 | 13.920 | 3,379,001 | -5,026 | 0.09% | 47,036,436 |
| 2007-10-30 | 2007-10-26 | 13.992 | 3,384,027 | -8,376 | 0.09% | 47,348,799 |
| 2007-10-29 | 2007-10-25 | 14.183 | 3,392,403 | -10,052 | 0.09% | 48,113,995 |
| 2007-10-26 | 2007-10-24 | 14.040 | 3,402,455 | -31,830 | 0.09% | 47,769,121 |
| 2007-10-25 | 2007-10-23 | 13.562 | 3,434,285 | -83,763 | 0.09% | 46,576,002 |
| 2007-10-24 | 2007-10-22 | 13.347 | 3,518,048 | -8,376 | 0.10% | 46,956,001 |
| 2007-10-23 | 2007-10-18 | 13.801 | 3,526,424 | +31,830 | 0.10% | 48,667,597 |
| 2007-10-22 | 2007-10-17 | 13.920 | 3,494,594 | +100,515 | 0.09% | 48,645,516 |
| 2007-10-18 | 2007-10-16 | 14.254 | 3,394,079 | -40,206 | 0.09% | 48,380,885 |
| 2007-10-17 | 2007-10-15 | 14.302 | 3,434,285 | +157,475 | 0.09% | 49,118,002 |
| 2007-10-16 | 2007-10-12 | 13.849 | 3,276,810 | -21,779 | 0.09% | 45,379,195 |
| 2007-10-15 | 2007-10-11 | 13.395 | 3,298,589 | -63,660 | 0.09% | 44,184,363 |
| 2007-10-12 | 2007-10-10 | 13.061 | 3,362,249 | +82,088 | 0.09% | 43,913,164 |
| 2007-10-11 | 2007-10-09 | 13.061 | 3,280,161 | -10,051 | 0.09% | 42,841,042 |
| 2007-10-10 | 2007-10-08 | 12.559 | 3,290,212 | +8,376 | 0.09% | 41,322,554 |
| 2007-10-09 | 2007-10-05 | 12.941 | 3,281,836 | -167,526 | 0.09% | 42,471,118 |
| 2007-10-08 | 2007-10-04 | 12.201 | 3,449,362 | -8,377 | 0.09% | 42,085,957 |
| 2007-10-05 | 2007-10-03 | 13.419 | 3,457,739 | -15,077 | 0.09% | 46,398,726 |
| 2007-10-04 | 2007-10-02 | 13.968 | 3,472,816 | -31,830 | 0.09% | 48,508,202 |
| 2007-10-02 | 2007-09-27 | 13.085 | 3,504,646 | -68,686 | 0.09% | 45,856,642 |
| 2007-09-28 | 2007-09-25 | 12.488 | 3,573,332 | +128,996 | 0.10% | 44,622,366 |
| 2007-09-25 | 2007-09-21 | 14.135 | 3,444,336 | -284,795 | 0.09% | 48,686,074 |
| 2007-09-24 | 2007-09-20 | 13.920 | 3,729,131 | +97,165 | 0.10% | 51,910,323 |
| 2007-09-21 | 2007-09-19 | 12.297 | 3,631,966 | -152,448 | 0.10% | 44,660,804 |
| 2007-09-20 | 2007-09-18 | 11.425 | 3,784,414 | +92,139 | 0.10% | 43,237,255 |
| 2007-09-19 | 2007-09-17 | 11.330 | 3,692,275 | -67,011 | 0.10% | 41,831,919 |
| 2007-09-18 | 2007-09-14 | 11.091 | 3,759,286 | +46,908 | 0.10% | 41,693,525 |
| 2007-09-17 | 2007-09-13 | 10.458 | 3,712,378 | +87,113 | 0.10% | 38,824,318 |
| 2007-09-14 | 2007-09-12 | 10.494 | 3,625,265 | -8,376 | 0.10% | 38,043,124 |
| 2007-09-13 | 2007-09-11 | 10.625 | 3,633,641 | +6,701 | 0.10% | 38,608,201 |
| 2007-09-12 | 2007-09-10 | 10.685 | 3,626,940 | +376,934 | 0.10% | 38,753,501 |
| 2007-09-11 | 2007-09-07 | 10.768 | 3,250,006 | -3,351 | 0.09% | 34,997,598 |
| 2007-09-10 | 2007-09-06 | 10.745 | 3,253,357 | -21,778 | 0.09% | 34,956,003 |
| 2007-09-07 | 2007-09-05 | 10.757 | 3,275,135 | +16,753 | 0.09% | 35,229,099 |
| 2007-09-06 | 2007-09-04 | 10.804 | 3,258,382 | +110,567 | 0.09% | 35,204,495 |
| 2007-09-05 | 2007-09-03 | 11.389 | 3,147,815 | -30,155 | 0.09% | 35,851,317 |
| 2007-09-04 | 2007-08-31 | 11.580 | 3,177,970 | +97,165 | 0.09% | 36,801,800 |
| 2007-09-03 | 2007-08-30 | 10.959 | 3,080,805 | -46,907 | 0.08% | 33,764,042 |
| 2007-08-30 | 2007-08-28 | 10.363 | 3,127,712 | -177,578 | 0.08% | 32,411,119 |
| 2007-08-29 | 2007-08-27 | 10.207 | 3,305,290 | +41,882 | 0.09% | 33,738,302 |
| 2007-08-28 | 2007-08-24 | 8.667 | 3,263,408 | +1,407,219 | 0.09% | 28,284,958 |
| 2007-08-27 | 2007-08-23 | 8.333 | 1,856,189 | -9,214 | 0.05% | 15,467,679 |
| 2007-08-24 | 2007-08-22 | 7.927 | 1,865,403 | -58,634 | 0.05% | 14,787,280 |
| 2007-08-23 | 2007-08-21 | 7.653 | 1,924,037 | -26,804 | 0.05% | 14,723,769 |
| 2007-08-22 | 2007-08-20 | 7.354 | 1,950,841 | +30,992 | 0.05% | 14,346,637 |
| 2007-08-21 | 2007-08-17 | 6.686 | 1,919,849 | -1,675 | 0.05% | 12,835,200 |
| 2007-08-20 | 2007-08-16 | 7.044 | 1,921,524 | +41,881 | 0.05% | 13,534,598 |
| 2007-08-17 | 2007-08-15 | 7.641 | 1,879,643 | -26,804 | 0.05% | 14,361,602 |
| 2007-08-16 | 2007-08-14 | 8.011 | 1,906,447 | -5,026 | 0.05% | 15,271,961 |
| 2007-08-15 | 2007-08-13 | 7.617 | 1,911,473 | +16,753 | 0.05% | 14,559,162 |
| 2007-08-13 | 2007-08-09 | 7.712 | 1,894,720 | +30,155 | 0.05% | 14,612,519 |
| 2007-08-10 | 2007-08-08 | 7.700 | 1,864,565 | +28,479 | 0.05% | 14,357,697 |
| 2007-08-09 | 2007-08-07 | 7.462 | 1,836,086 | +13,402 | 0.05% | 13,700,000 |
| 2007-08-07 | 2007-08-03 | 7.724 | 1,822,684 | -8,376 | 0.05% | 14,078,721 |
| 2007-08-06 | 2007-08-02 | 7.724 | 1,831,060 | +21,778 | 0.05% | 14,143,419 |
| 2007-08-03 | 2007-08-01 | 7.903 | 1,809,282 | +51,933 | 0.05% | 14,299,202 |
| 2007-08-02 | 2007-07-31 | 8.369 | 1,757,349 | +20,103 | 0.05% | 14,706,982 |
| 2007-08-01 | 2007-07-30 | 8.393 | 1,737,246 | +33,506 | 0.05% | 14,580,224 |
| 2007-07-31 | 2007-07-27 | 8.118 | 1,703,740 | +5,025 | 0.05% | 13,831,197 |
| 2007-07-30 | 2007-07-26 | 8.476 | 1,698,715 | +137,372 | 0.05% | 14,398,804 |
| 2007-07-27 | 2007-07-25 | 8.679 | 1,561,343 | +252,964 | 0.04% | 13,551,278 |
| 2007-07-26 | 2007-07-24 | 7.378 | 1,308,379 | +41,882 | 0.04% | 9,653,162 |
| 2007-07-25 | 2007-07-23 | 7.342 | 1,266,497 | +21,778 | 0.03% | 9,298,798 |
| 2007-07-24 | 2007-07-20 | 7.282 | 1,244,719 | -25,129 | 0.03% | 9,064,601 |
| 2007-07-18 | 2007-07-16 | 7.103 | 1,269,848 | -8,376 | 0.03% | 9,020,202 |
| 2007-07-17 | 2007-07-13 | 7.127 | 1,278,224 | -31,830 | 0.03% | 9,110,219 |
| 2007-07-16 | 2007-07-12 | 7.079 | 1,310,054 | -80,413 | 0.04% | 9,274,520 |
| 2007-07-11 | 2007-07-09 | 7.199 | 1,390,467 | -159,149 | 0.04% | 10,009,803 |
| 2007-07-09 | 2007-07-05 | 7.163 | 1,549,616 | +41,881 | 0.04% | 11,099,997 |
| 2007-07-06 | 2007-07-04 | 7.247 | 1,507,735 | -28,479 | 0.04% | 10,926,001 |
| 2007-07-05 | 2007-07-03 | 7.199 | 1,536,214 | -8,377 | 0.04% | 11,059,018 |
| 2007-07-03 | 2007-06-28 | 7.187 | 1,544,591 | +8,377 | 0.04% | 11,100,883 |
| 2007-06-28 | 2007-06-26 | 7.139 | 1,536,214 | +201,031 | 0.04% | 10,967,318 |
| 2007-06-27 | 2007-06-25 | 7.091 | 1,335,183 | +38,531 | 0.04% | 9,468,360 |
| 2007-06-26 | 2007-06-22 | 7.235 | 1,296,652 | 0.04% | 9,380,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy