History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 18,000 | +0 | 0.00% | 99,720 |
| 2025-10-13 | 2025-10-09 | 5.540 | 18,000 | +0 | 0.00% | 99,720 |
| 2025-10-10 | 2025-10-08 | 5.420 | 18,000 | +0 | 0.00% | 97,560 |
| 2025-10-09 | 2025-10-06 | 5.600 | 18,000 | +0 | 0.00% | 100,800 |
| 2025-10-08 | 2025-10-03 | 5.630 | 18,000 | +0 | 0.00% | 101,340 |
| 2025-10-06 | 2025-10-02 | 5.650 | 18,000 | +0 | 0.00% | 101,700 |
| 2025-10-03 | 2025-09-30 | 5.820 | 18,000 | +0 | 0.00% | 104,760 |
| 2025-10-02 | 2025-09-29 | 5.570 | 18,000 | +0 | 0.00% | 100,260 |
| 2025-09-30 | 2025-09-26 | 5.550 | 18,000 | +0 | 0.00% | 99,900 |
| 2025-09-29 | 2025-09-25 | 5.560 | 18,000 | +0 | 0.00% | 100,080 |
| 2025-09-26 | 2025-09-24 | 5.530 | 18,000 | +0 | 0.00% | 99,540 |
| 2025-09-25 | 2025-09-23 | 5.450 | 18,000 | +0 | 0.00% | 98,100 |
| 2025-09-24 | 2025-09-22 | 5.530 | 18,000 | +0 | 0.00% | 99,540 |
| 2025-09-23 | 2025-09-19 | 5.630 | 18,000 | +0 | 0.00% | 101,340 |
| 2025-09-22 | 2025-09-18 | 5.570 | 18,000 | +0 | 0.00% | 100,260 |
| 2025-09-19 | 2025-09-17 | 5.740 | 18,000 | +0 | 0.00% | 103,320 |
| 2025-09-18 | 2025-09-16 | 5.410 | 18,000 | +0 | 0.00% | 97,380 |
| 2025-09-17 | 2025-09-15 | 5.190 | 18,000 | +0 | 0.00% | 93,420 |
| 2025-09-16 | 2025-09-12 | 5.200 | 18,000 | +0 | 0.00% | 93,600 |
| 2025-09-15 | 2025-09-11 | 5.160 | 18,000 | +0 | 0.00% | 92,880 |
| 2025-09-12 | 2025-09-10 | 5.190 | 18,000 | +0 | 0.00% | 93,420 |
| 2025-09-11 | 2025-09-09 | 5.140 | 18,000 | +0 | 0.00% | 92,520 |
| 2025-09-10 | 2025-09-08 | 5.150 | 18,000 | +0 | 0.00% | 92,700 |
| 2025-09-09 | 2025-09-05 | 4.980 | 18,000 | +0 | 0.00% | 89,640 |
| 2025-09-08 | 2025-09-04 | 4.930 | 18,000 | +0 | 0.00% | 88,740 |
| 2025-09-05 | 2025-09-03 | 4.950 | 18,000 | +0 | 0.00% | 89,100 |
| 2025-09-04 | 2025-09-02 | 5.040 | 18,000 | +0 | 0.00% | 90,720 |
| 2025-09-03 | 2025-09-01 | 5.120 | 18,000 | +0 | 0.00% | 92,160 |
| 2025-09-02 | 2025-08-29 | 5.160 | 18,000 | +0 | 0.00% | 92,880 |
| 2025-09-01 | 2025-08-28 | 5.250 | 18,000 | +0 | 0.00% | 94,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 18,000 | +0 | 0.00% | 94,140 |
| 2025-08-28 | 2025-08-26 | 5.300 | 18,000 | +0 | 0.00% | 95,400 |
| 2025-08-27 | 2025-08-25 | 5.300 | 18,000 | +0 | 0.00% | 95,400 |
| 2025-08-26 | 2025-08-22 | 5.180 | 18,000 | +0 | 0.00% | 93,240 |
| 2025-08-25 | 2025-08-21 | 5.460 | 18,000 | +0 | 0.00% | 98,280 |
| 2025-08-22 | 2025-08-20 | 5.430 | 18,000 | +0 | 0.00% | 97,740 |
| 2025-08-21 | 2025-08-19 | 5.470 | 18,000 | +0 | 0.00% | 98,460 |
| 2025-08-20 | 2025-08-18 | 5.510 | 18,000 | +0 | 0.00% | 99,180 |
| 2025-08-19 | 2025-08-15 | 5.580 | 18,000 | +0 | 0.00% | 100,440 |
| 2025-08-18 | 2025-08-14 | 5.400 | 18,000 | +0 | 0.00% | 97,200 |
| 2025-08-15 | 2025-08-13 | 5.420 | 18,000 | +0 | 0.00% | 97,560 |
| 2025-08-14 | 2025-08-12 | 5.330 | 18,000 | +0 | 0.00% | 95,940 |
| 2025-08-13 | 2025-08-11 | 5.310 | 18,000 | +0 | 0.00% | 95,580 |
| 2025-08-12 | 2025-08-08 | 5.300 | 18,000 | +0 | 0.00% | 95,400 |
| 2025-08-11 | 2025-08-07 | 5.300 | 18,000 | +0 | 0.00% | 95,400 |
| 2025-08-08 | 2025-08-06 | 5.260 | 18,000 | +0 | 0.00% | 94,680 |
| 2025-08-07 | 2025-08-05 | 5.330 | 18,000 | +0 | 0.00% | 95,940 |
| 2025-08-06 | 2025-08-04 | 5.240 | 18,000 | +0 | 0.00% | 94,320 |
| 2025-08-05 | 2025-08-01 | 5.190 | 18,000 | +0 | 0.00% | 93,420 |
| 2025-08-04 | 2025-07-31 | 5.240 | 18,000 | +0 | 0.00% | 94,320 |
| 2025-08-01 | 2025-07-30 | 5.540 | 18,000 | +0 | 0.00% | 99,720 |
| 2025-07-31 | 2025-07-29 | 5.710 | 18,000 | +0 | 0.00% | 102,780 |
| 2025-07-30 | 2025-07-28 | 5.720 | 18,000 | +0 | 0.00% | 102,960 |
| 2025-07-29 | 2025-07-25 | 5.920 | 18,000 | +0 | 0.00% | 106,560 |
| 2025-07-28 | 2025-07-24 | 5.710 | 18,000 | +0 | 0.00% | 102,780 |
| 2025-07-25 | 2025-07-23 | 5.540 | 18,000 | +0 | 0.00% | 99,720 |
| 2025-07-24 | 2025-07-22 | 5.440 | 18,000 | +0 | 0.00% | 97,920 |
| 2025-07-23 | 2025-07-21 | 5.470 | 18,000 | +0 | 0.00% | 98,460 |
| 2025-07-22 | 2025-07-18 | 5.350 | 18,000 | +0 | 0.00% | 96,300 |
| 2025-07-21 | 2025-07-17 | 5.350 | 18,000 | +0 | 0.00% | 96,300 |
| 2025-07-18 | 2025-07-16 | 5.430 | 18,000 | +0 | 0.00% | 97,740 |
| 2025-07-17 | 2025-07-15 | 5.470 | 18,000 | +0 | 0.00% | 98,460 |
| 2025-07-16 | 2025-07-14 | 5.460 | 18,000 | +0 | 0.00% | 98,280 |
| 2025-07-15 | 2025-07-11 | 5.480 | 18,000 | +0 | 0.00% | 98,640 |
| 2025-07-14 | 2025-07-10 | 5.440 | 18,000 | +0 | 0.00% | 97,920 |
| 2025-07-11 | 2025-07-09 | 5.530 | 18,000 | +0 | 0.00% | 99,540 |
| 2025-07-10 | 2025-07-08 | 5.650 | 18,000 | +0 | 0.00% | 101,700 |
| 2025-07-09 | 2025-07-07 | 5.710 | 18,000 | +0 | 0.00% | 102,780 |
| 2025-07-08 | 2025-07-04 | 5.800 | 18,000 | +0 | 0.00% | 104,400 |
| 2025-07-07 | 2025-07-03 | 5.910 | 18,000 | +0 | 0.00% | 106,380 |
| 2025-07-04 | 2025-07-02 | 5.800 | 18,000 | +0 | 0.00% | 104,400 |
| 2025-07-03 | 2025-06-30 | 5.960 | 18,000 | +0 | 0.00% | 107,280 |
| 2025-07-02 | 2025-06-27 | 5.900 | 18,000 | +0 | 0.00% | 106,200 |
| 2025-06-30 | 2025-06-26 | 5.940 | 18,000 | +0 | 0.00% | 106,920 |
| 2025-06-27 | 2025-06-25 | 5.830 | 18,000 | +0 | 0.00% | 104,940 |
| 2025-06-26 | 2025-06-24 | 5.710 | 18,000 | +0 | 0.00% | 102,780 |
| 2025-06-25 | 2025-06-23 | 5.460 | 18,000 | +0 | 0.00% | 98,280 |
| 2025-06-24 | 2025-06-20 | 5.400 | 18,000 | +0 | 0.00% | 97,200 |
| 2025-06-23 | 2025-06-19 | 5.430 | 18,000 | +0 | 0.00% | 97,740 |
| 2025-06-20 | 2025-06-18 | 5.670 | 18,000 | +0 | 0.00% | 102,060 |
| 2025-06-19 | 2025-06-17 | 5.610 | 18,000 | +0 | 0.00% | 100,980 |
| 2025-06-18 | 2025-06-16 | 5.590 | 18,000 | +0 | 0.00% | 100,620 |
| 2025-06-17 | 2025-06-13 | 5.740 | 18,000 | +0 | 0.00% | 103,320 |
| 2025-06-16 | 2025-06-12 | 5.760 | 18,000 | +0 | 0.00% | 103,680 |
| 2025-06-13 | 2025-06-11 | 6.000 | 18,000 | +0 | 0.00% | 108,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 18,000 | +0 | 0.00% | 106,560 |
| 2025-06-11 | 2025-06-09 | 5.780 | 18,000 | +0 | 0.00% | 104,040 |
| 2025-06-10 | 2025-06-06 | 5.720 | 18,000 | +0 | 0.00% | 102,960 |
| 2025-06-09 | 2025-06-05 | 5.650 | 18,000 | +0 | 0.00% | 101,700 |
| 2025-06-06 | 2025-06-04 | 5.630 | 18,000 | +0 | 0.00% | 101,340 |
| 2025-06-05 | 2025-06-03 | 5.670 | 18,000 | +0 | 0.00% | 102,060 |
| 2025-06-04 | 2025-06-02 | 5.860 | 18,000 | +0 | 0.00% | 105,480 |
| 2025-06-03 | 2025-05-30 | 5.920 | 18,000 | +0 | 0.00% | 106,560 |
| 2025-06-02 | 2025-05-29 | 5.860 | 18,000 | +0 | 0.00% | 105,480 |
| 2025-05-30 | 2025-05-28 | 5.980 | 18,000 | +0 | 0.00% | 107,640 |
| 2025-05-29 | 2025-05-27 | 5.860 | 18,000 | +0 | 0.00% | 105,480 |
| 2025-05-28 | 2025-05-26 | 5.680 | 18,000 | +0 | 0.00% | 102,240 |
| 2025-05-27 | 2025-05-23 | 5.380 | 18,000 | +0 | 0.00% | 96,840 |
| 2025-05-26 | 2025-05-22 | 5.470 | 18,000 | +0 | 0.00% | 98,460 |
| 2025-05-23 | 2025-05-21 | 5.460 | 18,000 | +0 | 0.00% | 98,280 |
| 2025-05-22 | 2025-05-20 | 5.220 | 18,000 | +0 | 0.00% | 93,960 |
| 2025-05-21 | 2025-05-19 | 5.240 | 18,000 | +0 | 0.00% | 94,320 |
| 2025-05-20 | 2025-05-16 | 5.040 | 18,000 | +0 | 0.00% | 90,720 |
| 2025-05-19 | 2025-05-15 | 4.970 | 18,000 | +0 | 0.00% | 89,460 |
| 2025-05-16 | 2025-05-14 | 5.020 | 18,000 | +0 | 0.00% | 90,360 |
| 2025-05-15 | 2025-05-13 | 5.030 | 18,000 | +0 | 0.00% | 90,540 |
| 2025-05-14 | 2025-05-12 | 5.090 | 18,000 | +0 | 0.00% | 91,620 |
| 2025-05-13 | 2025-05-09 | 4.890 | 18,000 | +0 | 0.00% | 88,020 |
| 2025-05-12 | 2025-05-08 | 4.910 | 18,000 | +0 | 0.00% | 88,380 |
| 2025-05-09 | 2025-05-07 | 4.940 | 18,000 | +0 | 0.00% | 88,920 |
| 2025-05-08 | 2025-05-06 | 4.920 | 18,000 | +0 | 0.00% | 88,560 |
| 2025-05-07 | 2025-05-02 | 4.650 | 18,000 | +0 | 0.00% | 83,700 |
| 2025-05-06 | 2025-04-30 | 4.630 | 18,000 | +0 | 0.00% | 83,340 |
| 2025-05-02 | 2025-04-29 | 4.790 | 18,000 | +0 | 0.00% | 86,220 |
| 2025-04-30 | 2025-04-28 | 4.620 | 18,000 | +0 | 0.00% | 83,160 |
| 2025-04-29 | 2025-04-25 | 4.700 | 18,000 | +0 | 0.00% | 84,600 |
| 2025-04-28 | 2025-04-24 | 4.760 | 18,000 | +0 | 0.00% | 85,680 |
| 2025-04-25 | 2025-04-23 | 4.850 | 18,000 | +0 | 0.00% | 87,300 |
| 2025-04-24 | 2025-04-22 | 4.870 | 18,000 | +0 | 0.00% | 87,660 |
| 2025-04-23 | 2025-04-17 | 4.790 | 18,000 | +0 | 0.00% | 86,220 |
| 2025-04-22 | 2025-04-16 | 4.660 | 18,000 | +0 | 0.00% | 83,880 |
| 2025-04-17 | 2025-04-15 | 4.620 | 18,000 | +0 | 0.00% | 83,160 |
| 2025-04-16 | 2025-04-14 | 4.720 | 18,000 | +0 | 0.00% | 84,960 |
| 2025-04-15 | 2025-04-11 | 4.600 | 18,000 | +0 | 0.00% | 82,800 |
| 2025-04-14 | 2025-04-10 | 4.560 | 18,000 | +0 | 0.00% | 82,080 |
| 2025-04-11 | 2025-04-09 | 4.470 | 18,000 | -22,000 | 0.00% | 80,460 |
| 2025-03-18 | 2025-03-14 | 5.200 | 40,000 | -16,000 | 0.00% | 208,000 |
| 2025-03-17 | 2025-03-13 | 5.060 | 56,000 | -12,000 | 0.00% | 283,360 |
| 2025-02-27 | 2025-02-25 | 4.490 | 68,000 | +50,000 | 0.00% | 305,320 |
| 2020-05-28 | 2020-05-26 | 4.779 | 18,000 | +185 | 0.00% | 86,023 |
| 2020-01-23 | 2020-01-21 | 6.881 | 17,815 | +5,938 | 0.00% | 122,578 |
| 2020-01-22 | 2020-01-20 | 7.315 | 11,877 | +11,877 | 0.00% | 86,881 |
| 2019-12-19 | 2019-12-17 | 7.972 | 0 | -98,974 | ||
| 2019-12-18 | 2019-12-16 | 7.881 | 98,974 | -247,434 | 0.00% | 780,002 |
| 2019-11-28 | 2019-11-26 | 7.174 | 346,408 | +19,795 | 0.01% | 2,484,998 |
| 2019-11-25 | 2019-11-21 | 7.022 | 326,613 | +29,692 | 0.01% | 2,293,497 |
| 2019-11-22 | 2019-11-20 | 7.143 | 296,921 | +39,589 | 0.01% | 2,120,997 |
| 2019-11-18 | 2019-11-14 | 7.133 | 257,332 | +39,590 | 0.01% | 1,835,601 |
| 2019-11-08 | 2019-11-06 | 7.598 | 217,742 | +108,871 | 0.00% | 1,654,398 |
| 2019-11-07 | 2019-11-05 | 7.618 | 108,871 | +108,871 | 0.00% | 829,399 |
| 2019-03-14 | 2019-03-12 | 8.267 | 0 | -116,849 | ||
| 2019-03-07 | 2019-03-05 | 8.760 | 116,849 | +29,212 | 0.00% | 1,023,600 |
| 2019-03-06 | 2019-03-04 | 8.606 | 87,637 | +38,950 | 0.00% | 754,202 |
| 2019-02-27 | 2019-02-25 | 9.181 | 48,687 | +48,687 | 0.00% | 446,999 |
| 2019-02-08 | 2019-01-31 | 7.990 | 0 | -87,637 | ||
| 2019-01-25 | 2019-01-23 | 7.569 | 87,637 | +29,213 | 0.00% | 663,302 |
| 2018-11-28 | 2018-11-26 | 7.754 | 58,424 | +58,424 | 0.00% | 452,996 |
| 2017-12-21 | 2017-12-19 | 9.573 | 0 | -1,918 | ||
| 2017-07-06 | 2017-07-04 | 7.977 | 1,918 | -9,590 | 0.00% | 15,300 |
| 2017-06-27 | 2017-06-23 | 7.904 | 11,508 | -1,918 | 0.00% | 90,960 |
| 2017-06-20 | 2017-06-16 | 8.071 | 13,426 | +1,918 | 0.00% | 108,360 |
| 2017-06-06 | 2017-06-02 | 8.186 | 11,508 | -1,078 | 0.00% | 94,200 |
| 2017-06-05 | 2017-06-01 | 8.342 | 12,586 | +1,918 | 0.00% | 104,993 |
| 2017-06-02 | 2017-05-31 | 7.727 | 10,668 | -15,344 | 0.00% | 82,430 |
| 2017-05-31 | 2017-05-26 | 7.853 | 26,012 | +797 | 0.00% | 204,275 |
| 2017-03-28 | 2017-03-24 | 6.963 | 25,215 | +379 | 0.00% | 175,569 |
| 2017-03-17 | 2017-03-15 | 6.592 | 24,836 | -13,210 | 0.00% | 163,717 |
| 2017-03-03 | 2017-03-01 | 6.422 | 38,046 | -5,661 | 0.00% | 244,346 |
| 2017-02-20 | 2017-02-16 | 6.189 | 43,707 | -37,743 | 0.00% | 270,512 |
| 2017-02-17 | 2017-02-15 | 6.104 | 81,450 | +18,871 | 0.00% | 497,206 |
| 2017-02-16 | 2017-02-14 | 6.136 | 62,579 | -3,774 | 0.00% | 383,999 |
| 2017-02-03 | 2017-02-01 | 5.861 | 66,353 | -822 | 0.00% | 388,874 |
| 2017-01-19 | 2017-01-17 | 5.564 | 67,175 | -18,872 | 0.00% | 373,758 |
| 2016-12-22 | 2016-12-20 | 5.299 | 86,047 | +9,436 | 0.00% | 455,962 |
| 2016-12-19 | 2016-12-15 | 5.288 | 76,611 | +283 | 0.00% | 405,149 |
| 2016-11-23 | 2016-11-21 | 5.331 | 76,328 | +9,436 | 0.00% | 406,888 |
| 2016-11-22 | 2016-11-18 | 5.352 | 66,892 | -1,887 | 0.00% | 358,005 |
| 2016-11-21 | 2016-11-17 | 5.352 | 68,779 | +943 | 0.00% | 368,104 |
| 2016-11-17 | 2016-11-15 | 5.405 | 67,836 | +13,210 | 0.00% | 366,651 |
| 2016-10-31 | 2016-10-27 | 5.437 | 54,626 | -9,435 | 0.00% | 296,989 |
| 2016-10-24 | 2016-10-19 | 5.596 | 64,061 | +3,774 | 0.00% | 358,468 |
| 2016-10-17 | 2016-10-13 | 5.363 | 60,287 | +18,872 | 0.00% | 323,294 |
| 2016-10-11 | 2016-10-06 | 5.628 | 41,415 | +1,887 | 0.00% | 233,064 |
| 2016-10-05 | 2016-10-03 | 5.691 | 39,528 | +1,387 | 0.00% | 224,958 |
| 2016-09-08 | 2016-09-06 | 6.242 | 38,141 | +9,436 | 0.00% | 238,084 |
| 2016-09-05 | 2016-09-01 | 6.062 | 28,705 | +9,435 | 0.00% | 174,011 |
| 2016-08-22 | 2016-08-18 | 6.507 | 19,270 | +283 | 0.00% | 125,393 |
| 2016-08-15 | 2016-08-11 | 6.475 | 18,987 | -1,887 | 0.00% | 122,948 |
| 2016-07-28 | 2016-07-26 | 6.306 | 20,874 | -1,439 | 0.00% | 131,627 |
| 2016-07-26 | 2016-07-22 | 6.094 | 22,313 | +775 | 0.00% | 135,972 |
| 2016-06-29 | 2016-06-27 | 5.447 | 21,538 | -18,872 | 0.00% | 117,325 |
| 2016-06-02 | 2016-05-31 | 5.447 | 40,410 | +18,872 | 0.00% | 220,128 |
| 2016-05-31 | 2016-05-27 | 5.585 | 21,538 | +120 | 0.00% | 120,297 |
| 2016-05-30 | 2016-05-26 | 5.683 | 21,418 | +529 | 0.00% | 121,722 |
| 2016-05-24 | 2016-05-20 | 5.835 | 20,889 | +67 | 0.00% | 121,893 |
| 2016-04-15 | 2016-04-13 | 6.835 | 20,822 | -25,767 | 0.00% | 142,318 |
| 2016-04-14 | 2016-04-12 | 6.650 | 46,589 | +25,767 | 0.00% | 309,829 |
| 2016-04-13 | 2016-04-11 | 6.705 | 20,822 | -1,840 | 0.00% | 139,603 |
| 2016-04-08 | 2016-04-06 | 6.313 | 22,662 | -18,406 | 0.00% | 143,074 |
| 2016-04-07 | 2016-04-05 | 6.379 | 41,068 | -1,840 | 0.00% | 261,957 |
| 2016-04-06 | 2016-04-01 | 6.096 | 42,908 | +3,681 | 0.00% | 261,570 |
| 2016-03-29 | 2016-03-23 | 5.727 | 39,227 | -920 | 0.00% | 224,638 |
| 2016-03-21 | 2016-03-17 | 5.792 | 40,147 | -9,203 | 0.00% | 232,524 |
| 2016-03-17 | 2016-03-15 | 5.564 | 49,350 | +9,203 | 0.00% | 274,565 |
| 2016-03-16 | 2016-03-14 | 5.672 | 40,147 | -7,363 | 0.00% | 227,725 |
| 2016-03-11 | 2016-03-09 | 5.325 | 47,510 | +49 | 0.00% | 252,970 |
| 2016-03-09 | 2016-03-07 | 5.455 | 47,461 | +9,203 | 0.00% | 258,898 |
| 2016-02-19 | 2016-02-17 | 5.259 | 38,258 | +191 | 0.00% | 201,213 |
| 2016-01-29 | 2016-01-27 | 5.259 | 38,067 | -9,202 | 0.00% | 200,208 |
| 2016-01-27 | 2016-01-25 | 5.607 | 47,269 | +18,405 | 0.00% | 265,041 |
| 2016-01-22 | 2016-01-20 | 5.444 | 28,864 | -8,282 | 0.00% | 157,138 |
| 2016-01-20 | 2016-01-18 | 5.542 | 37,146 | +1,840 | 0.00% | 205,859 |
| 2016-01-15 | 2016-01-13 | 5.694 | 35,306 | -18,405 | 0.00% | 201,033 |
| 2016-01-13 | 2016-01-11 | 5.379 | 53,711 | +27,608 | 0.00% | 288,906 |
| 2016-01-06 | 2016-01-04 | 6.400 | 26,103 | +9,202 | 0.00% | 167,068 |
| 2015-12-02 | 2015-11-30 | 6.792 | 16,901 | -19,085 | 0.00% | 114,784 |
| 2015-11-13 | 2015-11-11 | 7.585 | 35,986 | +121 | 0.00% | 272,946 |
| 2015-11-06 | 2015-11-04 | 7.780 | 35,865 | -9,202 | 0.00% | 279,043 |
| 2015-11-05 | 2015-11-03 | 7.878 | 45,067 | -920 | 0.00% | 355,046 |
| 2015-10-28 | 2015-10-26 | 7.824 | 45,987 | -9,203 | 0.00% | 359,795 |
| 2015-10-26 | 2015-10-22 | 7.976 | 55,190 | +9,203 | 0.00% | 440,194 |
| 2015-10-19 | 2015-10-15 | 7.509 | 45,987 | -9,203 | 0.00% | 345,303 |
| 2015-10-13 | 2015-10-09 | 6.900 | 55,190 | -9,203 | 0.00% | 380,822 |
| 2015-10-09 | 2015-10-07 | 6.748 | 64,393 | +5,522 | 0.00% | 434,528 |
| 2015-10-06 | 2015-10-02 | 7.052 | 58,871 | +12,884 | 0.00% | 415,177 |
| 2015-09-30 | 2015-09-25 | 6.498 | 45,987 | -9,203 | 0.00% | 298,830 |
| 2015-09-29 | 2015-09-24 | 6.444 | 55,190 | +9,203 | 0.00% | 355,633 |
| 2015-09-23 | 2015-09-21 | 6.770 | 45,987 | -9,203 | 0.00% | 311,323 |
| 2015-09-22 | 2015-09-18 | 6.813 | 55,190 | +5,522 | 0.00% | 376,024 |
| 2015-08-18 | 2015-08-14 | 7.856 | 49,668 | -9,203 | 0.00% | 390,214 |
| 2015-08-17 | 2015-08-13 | 7.617 | 58,871 | +9,203 | 0.00% | 448,443 |
| 2015-08-14 | 2015-08-12 | 7.596 | 49,668 | +1,748 | 0.00% | 377,261 |
| 2015-08-13 | 2015-08-11 | 8.063 | 47,920 | +12,884 | 0.00% | 386,374 |
| 2015-08-11 | 2015-08-07 | 9.139 | 35,036 | -9,203 | 0.00% | 320,183 |
| 2015-06-26 | 2015-06-24 | 10.269 | 44,239 | -1,840 | 0.00% | 454,281 |
| 2015-06-15 | 2015-06-11 | 9.454 | 46,079 | +9,202 | 0.00% | 435,622 |
| 2015-06-11 | 2015-06-09 | 9.888 | 36,877 | +18,405 | 0.00% | 364,657 |
| 2015-06-10 | 2015-06-08 | 10.182 | 18,472 | -18,405 | 0.00% | 188,079 |
| 2015-06-08 | 2015-06-04 | 10.117 | 36,877 | +11,043 | 0.00% | 373,072 |
| 2015-06-04 | 2015-06-02 | 10.247 | 25,834 | -1,009 | 0.00% | 264,723 |
| 2015-06-03 | 2015-06-01 | 10.627 | 26,843 | +9,202 | 0.00% | 285,271 |
| 2015-05-28 | 2015-05-26 | 10.940 | 17,641 | -18,164 | 0.00% | 192,987 |
| 2015-05-26 | 2015-05-21 | 10.808 | 35,805 | +9,141 | 0.00% | 386,994 |
| 2015-05-22 | 2015-05-20 | 10.962 | 26,664 | -9,141 | 0.00% | 292,279 |
| 2015-05-21 | 2015-05-19 | 10.797 | 35,805 | -18,282 | 0.00% | 386,603 |
| 2015-05-19 | 2015-05-15 | 10.218 | 54,087 | +18,282 | 0.00% | 552,642 |
| 2015-05-12 | 2015-05-08 | 9.999 | 35,805 | -14,625 | 0.00% | 358,009 |
| 2015-05-11 | 2015-05-07 | 9.211 | 50,430 | +4,200 | 0.00% | 464,521 |
| 2015-05-08 | 2015-05-06 | 9.868 | 46,230 | -4,879 | 0.00% | 456,178 |
| 2015-05-07 | 2015-05-05 | 9.911 | 51,109 | +5,484 | 0.00% | 506,558 |
| 2015-05-06 | 2015-05-04 | 10.568 | 45,625 | -5,484 | 0.00% | 482,152 |
| 2015-05-05 | 2015-04-30 | 10.240 | 51,109 | -3,657 | 0.00% | 523,332 |
| 2015-04-30 | 2015-04-28 | 10.644 | 54,766 | -9,141 | 0.00% | 582,945 |
| 2015-04-29 | 2015-04-27 | 10.568 | 63,907 | -266,918 | 0.00% | 675,351 |
| 2015-04-24 | 2015-04-22 | 10.633 | 330,825 | -6,216 | 0.01% | 3,517,779 |
| 2015-04-22 | 2015-04-20 | 10.010 | 337,041 | -14,626 | 0.01% | 3,373,711 |
| 2015-04-20 | 2015-04-16 | 9.813 | 351,667 | +17,368 | 0.01% | 3,450,866 |
| 2015-04-15 | 2015-04-13 | 10.250 | 334,299 | +1,280 | 0.01% | 3,426,720 |
| 2015-04-14 | 2015-04-10 | 10.721 | 333,019 | -3,657 | 0.01% | 3,570,254 |
| 2015-04-13 | 2015-04-09 | 10.415 | 336,676 | -9,141 | 0.01% | 3,506,333 |
| 2015-04-10 | 2015-04-08 | 10.207 | 345,817 | -7,313 | 0.01% | 3,529,653 |
| 2015-04-09 | 2015-04-02 | 9.518 | 353,130 | -1,828 | 0.01% | 3,360,918 |
| 2015-04-01 | 2015-03-30 | 8.434 | 354,958 | -9,141 | 0.01% | 2,993,887 |
| 2015-03-05 | 2015-03-03 | 7.516 | 364,099 | -3,656 | 0.01% | 2,736,404 |
| 2015-03-02 | 2015-02-26 | 7.614 | 367,755 | -298 | 0.01% | 2,800,089 |
| 2015-02-24 | 2015-02-18 | 7.209 | 368,053 | -1,829 | 0.01% | 2,653,382 |
| 2015-02-23 | 2015-02-16 | 7.012 | 369,882 | +4,821 | 0.01% | 2,593,733 |
| 2015-02-10 | 2015-02-06 | 7.483 | 365,061 | +54 | 0.01% | 2,731,653 |
| 2015-02-09 | 2015-02-05 | 7.647 | 365,007 | -244,980 | 0.01% | 2,791,145 |
| 2015-02-03 | 2015-01-30 | 8.139 | 609,987 | +678 | 0.01% | 4,964,752 |
| 2015-01-29 | 2015-01-27 | 7.833 | 609,309 | -468,022 | 0.01% | 4,772,595 |
| 2015-01-27 | 2015-01-23 | 8.030 | 1,077,331 | -9,141 | 0.03% | 8,650,660 |
| 2015-01-22 | 2015-01-20 | 7.286 | 1,086,472 | +420 | 0.03% | 7,915,836 |
| 2015-01-15 | 2015-01-13 | 7.723 | 1,086,052 | +9,141 | 0.03% | 8,388,018 |
| 2015-01-13 | 2015-01-09 | 7.570 | 1,076,911 | -3,656 | 0.03% | 8,152,483 |
| 2015-01-09 | 2015-01-07 | 7.592 | 1,080,567 | -914 | 0.03% | 8,203,802 |
| 2015-01-08 | 2015-01-06 | 7.264 | 1,081,481 | +909 | 0.03% | 7,855,810 |
| 2015-01-05 | 2014-12-31 | 6.859 | 1,080,572 | +3,657 | 0.03% | 7,411,827 |
| 2015-01-02 | 2014-12-29 | 6.870 | 1,076,915 | -21,939 | 0.03% | 7,398,524 |
| 2014-12-30 | 2014-12-24 | 6.804 | 1,098,854 | +21,939 | 0.03% | 7,477,121 |
| 2014-12-22 | 2014-12-18 | 7.067 | 1,076,915 | -786 | 0.03% | 7,610,583 |
| 2014-12-18 | 2014-12-16 | 7.209 | 1,077,701 | -823 | 0.03% | 7,769,404 |
| 2014-12-15 | 2014-12-11 | 7.100 | 1,078,524 | +1,828 | 0.03% | 7,657,350 |
| 2014-12-11 | 2014-12-09 | 6.640 | 1,076,696 | +18,282 | 0.03% | 7,149,667 |
| 2014-12-08 | 2014-12-04 | 6.422 | 1,058,414 | -3,656 | 0.03% | 6,796,694 |
| 2014-12-05 | 2014-12-03 | 6.247 | 1,062,070 | +9,141 | 0.03% | 6,634,272 |
| 2014-12-03 | 2014-12-01 | 6.542 | 1,052,929 | +3,656 | 0.03% | 6,888,177 |
| 2014-12-02 | 2014-11-28 | 6.509 | 1,049,273 | -49,361 | 0.03% | 6,829,823 |
| 2014-12-01 | 2014-11-27 | 6.115 | 1,098,634 | +63,987 | 0.03% | 6,718,446 |
| 2014-11-19 | 2014-11-17 | 5.776 | 1,034,647 | +18,282 | 0.02% | 5,976,269 |
| 2014-10-27 | 2014-10-23 | 5.153 | 1,016,365 | -23 | 0.02% | 5,236,904 |
| 2014-09-16 | 2014-09-12 | 5.459 | 1,016,388 | +914 | 0.02% | 5,548,353 |
| 2014-09-11 | 2014-09-08 | 5.623 | 1,015,474 | -91 | 0.02% | 5,709,998 |
| 2014-09-08 | 2014-09-04 | 5.667 | 1,015,565 | -202,017 | 0.02% | 5,754,949 |
| 2014-09-05 | 2014-09-03 | 5.568 | 1,217,582 | -36,564 | 0.03% | 6,779,849 |
| 2014-09-03 | 2014-09-01 | 5.448 | 1,254,146 | -18,282 | 0.03% | 6,832,528 |
| 2014-08-08 | 2014-08-06 | 5.382 | 1,272,428 | +18,282 | 0.03% | 6,848,608 |
| 2014-08-07 | 2014-08-05 | 5.415 | 1,254,146 | +18,282 | 0.03% | 6,791,369 |
| 2014-08-06 | 2014-08-04 | 5.525 | 1,235,864 | +202,642 | 0.03% | 6,827,569 |
| 2014-08-01 | 2014-07-30 | 5.142 | 1,033,222 | -850 | 0.02% | 5,312,458 |
| 2014-07-29 | 2014-07-25 | 5.174 | 1,034,072 | -3,656 | 0.02% | 5,350,766 |
| 2014-07-28 | 2014-07-24 | 5.164 | 1,037,728 | +947 | 0.02% | 5,358,331 |
| 2014-07-09 | 2014-07-07 | 5.054 | 1,036,781 | -984 | 0.02% | 5,240,021 |
| 2014-06-24 | 2014-06-20 | 4.868 | 1,037,765 | +3,657 | 0.02% | 5,051,996 |
| 2014-06-23 | 2014-06-19 | 4.901 | 1,034,108 | +914 | 0.02% | 5,068,132 |
| 2014-06-17 | 2014-06-13 | 5.218 | 1,033,194 | -18,282 | 0.02% | 5,391,434 |
| 2014-06-12 | 2014-06-10 | 5.120 | 1,051,476 | -36,565 | 0.03% | 5,383,308 |
| 2014-06-06 | 2014-06-04 | 4.909 | 1,088,041 | +13,966 | 0.03% | 5,341,503 |
| 2014-05-30 | 2014-05-28 | 4.898 | 1,074,075 | -162,427 | 0.03% | 5,261,037 |
| 2014-05-28 | 2014-05-26 | 4.931 | 1,236,502 | +18,047 | 0.03% | 6,097,746 |
| 2014-05-27 | 2014-05-23 | 4.909 | 1,218,455 | +9,024 | 0.03% | 5,981,743 |
| 2014-05-16 | 2014-05-14 | 4.954 | 1,209,431 | -9,024 | 0.03% | 5,991,053 |
| 2014-05-07 | 2014-05-02 | 4.909 | 1,218,455 | -27,071 | 0.03% | 5,981,743 |
| 2014-05-05 | 2014-04-30 | 4.876 | 1,245,526 | -9,023 | 0.03% | 6,073,234 |
| 2014-04-25 | 2014-04-23 | 4.699 | 1,254,549 | -903 | 0.03% | 5,894,785 |
| 2014-04-24 | 2014-04-22 | 4.743 | 1,255,452 | +9,024 | 0.03% | 5,954,680 |
| 2014-04-14 | 2014-04-10 | 5.386 | 1,246,428 | +153,403 | 0.03% | 6,713,021 |
| 2014-04-07 | 2014-04-03 | 5.142 | 1,093,025 | +18,048 | 0.03% | 5,620,340 |
| 2014-04-04 | 2014-04-02 | 5.098 | 1,074,977 | +12,633 | 0.03% | 5,479,886 |
| 2014-03-20 | 2014-03-18 | 5.220 | 1,062,344 | +902 | 0.03% | 5,544,988 |
| 2014-03-17 | 2014-03-13 | 5.253 | 1,061,442 | -1,805 | 0.03% | 5,575,568 |
| 2014-03-14 | 2014-03-12 | 5.297 | 1,063,247 | +18,783 | 0.03% | 5,632,181 |
| 2014-03-12 | 2014-03-10 | 5.375 | 1,044,464 | +14,438 | 0.03% | 5,613,707 |
| 2014-03-10 | 2014-03-06 | 5.519 | 1,030,026 | -413 | 0.03% | 5,684,497 |
| 2014-02-21 | 2014-02-19 | 5.774 | 1,030,439 | -27,071 | 0.03% | 5,949,419 |
| 2014-02-17 | 2014-02-13 | 5.807 | 1,057,510 | -9,024 | 0.03% | 6,140,875 |
| 2014-02-06 | 2014-02-04 | 5.474 | 1,066,534 | +18,048 | 0.03% | 5,838,700 |
| 2014-01-21 | 2014-01-17 | 5.718 | 1,048,486 | -5,415 | 0.03% | 5,995,520 |
| 2014-01-20 | 2014-01-16 | 5.740 | 1,053,901 | +27,071 | 0.03% | 6,049,843 |
| 2014-01-16 | 2014-01-14 | 5.807 | 1,026,830 | -36,094 | 0.02% | 5,962,719 |
| 2014-01-14 | 2014-01-10 | 5.829 | 1,062,924 | -18,048 | 0.03% | 6,195,873 |
| 2014-01-10 | 2014-01-08 | 5.851 | 1,080,972 | +18,048 | 0.03% | 6,325,034 |
| 2014-01-08 | 2014-01-06 | 5.907 | 1,062,924 | +27,071 | 0.03% | 6,278,327 |
| 2014-01-07 | 2014-01-03 | 6.051 | 1,035,853 | -9,024 | 0.03% | 6,267,658 |
| 2014-01-02 | 2013-12-27 | 6.350 | 1,044,877 | +9,024 | 0.03% | 6,634,899 |
| 2013-12-30 | 2013-12-24 | 6.217 | 1,035,853 | +18,047 | 0.03% | 6,439,846 |
| 2013-12-06 | 2013-12-04 | 6.616 | 1,017,806 | +5,414 | 0.02% | 6,733,701 |
| 2013-12-05 | 2013-12-03 | 6.649 | 1,012,392 | +9,024 | 0.02% | 6,731,541 |
| 2013-11-27 | 2013-11-25 | 6.671 | 1,003,368 | +1,529 | 0.02% | 6,693,777 |
| 2013-11-26 | 2013-11-22 | 6.826 | 1,001,839 | -19,401 | 0.02% | 6,839,009 |
| 2013-11-25 | 2013-11-21 | 6.749 | 1,021,240 | -18,048 | 0.02% | 6,892,228 |
| 2013-11-20 | 2013-11-18 | 5.973 | 1,039,288 | -38 | 0.03% | 6,207,821 |
| 2013-11-19 | 2013-11-15 | 5.774 | 1,039,326 | +1,141 | 0.03% | 6,000,729 |
| 2013-11-13 | 2013-11-11 | 5.607 | 1,038,185 | +18,047 | 0.03% | 5,821,565 |
| 2013-11-05 | 2013-11-01 | 5.918 | 1,020,138 | -902 | 0.02% | 6,036,910 |
| 2013-10-15 | 2013-10-10 | 5.851 | 1,021,040 | +276 | 0.02% | 5,974,357 |
| 2013-10-08 | 2013-10-04 | 5.774 | 1,020,764 | +9,024 | 0.02% | 5,893,558 |
| 2013-08-30 | 2013-08-28 | 5.530 | 1,011,740 | +113 | 0.02% | 5,594,793 |
| 2013-08-21 | 2013-08-19 | 5.862 | 1,011,627 | -10,829 | 0.02% | 5,930,490 |
| 2013-08-15 | 2013-08-12 | 5.718 | 1,022,456 | +9,024 | 0.02% | 5,846,674 |
| 2013-07-29 | 2013-07-25 | 6.006 | 1,013,432 | +10,828 | 0.02% | 6,087,072 |
| 2013-07-25 | 2013-07-23 | 6.228 | 1,002,604 | -1,804 | 0.02% | 6,244,250 |
| 2013-07-24 | 2013-07-22 | 5.907 | 1,004,408 | +902 | 0.02% | 5,932,693 |
| 2013-07-22 | 2013-07-18 | 5.862 | 1,003,506 | +3,610 | 0.02% | 5,882,882 |
| 2013-07-19 | 2013-07-17 | 5.929 | 999,896 | +902 | 0.02% | 5,928,204 |
| 2013-06-20 | 2013-06-18 | 6.184 | 998,994 | -45,119 | 0.02% | 6,177,484 |
| 2013-06-07 | 2013-06-05 | 7.068 | 1,044,113 | +39,444 | 0.03% | 7,379,353 |
| 2013-05-28 | 2013-05-24 | 7.438 | 1,004,669 | +17,828 | 0.02% | 7,472,514 |
| 2013-05-22 | 2013-05-20 | 7.842 | 986,841 | -544 | 0.02% | 7,738,461 |
| 2013-05-15 | 2013-05-13 | 7.718 | 987,385 | -44,570 | 0.02% | 7,620,881 |
| 2013-04-26 | 2013-04-24 | 6.989 | 1,031,955 | +44,570 | 0.03% | 7,212,387 |
| 2013-04-12 | 2013-04-10 | 7.011 | 987,385 | +892 | 0.02% | 6,923,039 |
| 2013-04-09 | 2013-04-05 | 6.787 | 986,493 | +1,782 | 0.02% | 6,695,447 |
| 2013-04-02 | 2013-03-27 | 7.853 | 984,711 | -3,565 | 0.02% | 7,732,805 |
| 2013-03-26 | 2013-03-22 | 7.685 | 988,276 | -2,674 | 0.02% | 7,594,497 |
| 2013-03-22 | 2013-03-20 | 7.415 | 990,950 | -1,783 | 0.02% | 7,348,241 |
| 2013-03-20 | 2013-03-18 | 7.124 | 992,733 | -1,783 | 0.02% | 7,071,905 |
| 2013-03-15 | 2013-03-13 | 7.101 | 994,516 | +1,293 | 0.02% | 7,062,292 |
| 2013-03-14 | 2013-03-12 | 7.236 | 993,223 | -3,566 | 0.02% | 7,186,819 |
| 2013-01-31 | 2013-01-29 | 7.584 | 996,789 | -1,394 | 0.02% | 7,559,275 |
| 2013-01-25 | 2013-01-23 | 8.257 | 998,183 | -3,566 | 0.02% | 8,241,726 |
| 2013-01-22 | 2013-01-18 | 8.279 | 1,001,749 | -891 | 0.02% | 8,293,646 |
| 2013-01-15 | 2013-01-11 | 7.954 | 1,002,640 | -1,783 | 0.02% | 7,974,831 |
| 2013-01-14 | 2013-01-10 | 7.976 | 1,004,423 | -5,348 | 0.02% | 8,011,548 |
| 2013-01-11 | 2013-01-09 | 7.539 | 1,009,771 | +1,557 | 0.02% | 7,612,414 |
| 2013-01-10 | 2013-01-08 | 7.471 | 1,008,214 | -3,566 | 0.02% | 7,532,813 |
| 2013-01-03 | 2012-12-31 | 7.348 | 1,011,780 | -44,569 | 0.02% | 7,434,600 |
| 2012-12-28 | 2012-12-24 | 7.213 | 1,056,349 | -17,828 | 0.03% | 7,619,888 |
| 2012-12-27 | 2012-12-20 | 7.180 | 1,074,177 | +17,828 | 0.03% | 7,712,338 |
| 2012-12-21 | 2012-12-19 | 7.068 | 1,056,349 | -8,914 | 0.03% | 7,465,832 |
| 2012-12-20 | 2012-12-18 | 6.832 | 1,065,263 | +8,914 | 0.03% | 7,277,871 |
| 2012-12-19 | 2012-12-17 | 7.045 | 1,056,349 | +41,004 | 0.03% | 7,442,131 |
| 2012-12-18 | 2012-12-14 | 6.866 | 1,015,345 | -35,656 | 0.02% | 6,971,003 |
| 2012-12-17 | 2012-12-13 | 6.933 | 1,051,001 | -3,566 | 0.03% | 7,286,548 |
| 2012-12-14 | 2012-12-12 | 6.709 | 1,054,567 | -1,782 | 0.03% | 7,074,660 |
| 2012-12-10 | 2012-12-06 | 6.159 | 1,056,349 | -8,914 | 0.03% | 6,505,939 |
| 2012-11-29 | 2012-11-27 | 5.777 | 1,065,263 | +35,655 | 0.03% | 6,154,521 |
| 2012-11-13 | 2012-11-09 | 5.912 | 1,029,608 | -62,397 | 0.03% | 6,087,132 |
| 2012-11-12 | 2012-11-08 | 5.845 | 1,092,005 | +8,914 | 0.03% | 6,382,526 |
| 2012-11-07 | 2012-11-05 | 6.103 | 1,083,091 | +65,963 | 0.03% | 6,609,887 |
| 2012-11-06 | 2012-11-02 | 6.215 | 1,017,128 | +3,566 | 0.03% | 6,321,434 |
| 2012-10-29 | 2012-10-25 | 6.215 | 1,013,562 | -7,132 | 0.02% | 6,299,271 |
| 2012-10-26 | 2012-10-24 | 6.092 | 1,020,694 | -2,159 | 0.03% | 6,217,640 |
| 2012-10-18 | 2012-10-16 | 5.755 | 1,022,853 | -17,827 | 0.03% | 5,886,550 |
| 2012-10-08 | 2012-10-04 | 5.688 | 1,040,680 | -26,742 | 0.03% | 5,919,096 |
| 2012-10-03 | 2012-09-27 | 5.407 | 1,067,422 | +590,103 | 0.03% | 5,771,828 |
| 2012-09-28 | 2012-09-26 | 5.418 | 477,319 | +356,557 | 0.01% | 2,586,343 |
| 2012-09-25 | 2012-09-21 | 5.553 | 120,762 | +892 | 0.00% | 670,603 |
| 2012-09-20 | 2012-09-18 | 5.239 | 119,870 | +8,914 | 0.00% | 627,997 |
| 2012-09-18 | 2012-09-14 | 5.116 | 110,956 | +14,262 | 0.00% | 567,605 |
| 2012-09-17 | 2012-09-13 | 5.082 | 96,694 | +8,914 | 0.00% | 491,392 |
| 2012-09-13 | 2012-09-11 | 5.138 | 87,780 | +3,566 | 0.00% | 451,015 |
| 2012-09-10 | 2012-09-06 | 5.082 | 84,214 | -1,783 | 0.00% | 427,969 |
| 2012-09-07 | 2012-09-05 | 5.048 | 85,997 | +1,433 | 0.00% | 434,136 |
| 2012-09-06 | 2012-09-04 | 5.138 | 84,564 | -17,828 | 0.00% | 434,491 |
| 2012-09-05 | 2012-09-03 | 5.104 | 102,392 | +17,828 | 0.00% | 522,646 |
| 2012-08-31 | 2012-08-29 | 5.273 | 84,564 | +13,940 | 0.00% | 445,875 |
| 2012-08-28 | 2012-08-24 | 5.620 | 70,624 | -35,656 | 0.00% | 396,936 |
| 2012-08-24 | 2012-08-22 | 5.688 | 106,280 | +35,656 | 0.00% | 604,491 |
| 2012-08-23 | 2012-08-21 | 5.834 | 70,624 | +8,914 | 0.00% | 411,989 |
| 2012-08-21 | 2012-08-17 | 5.923 | 61,710 | +891 | 0.00% | 365,527 |
| 2012-08-20 | 2012-08-16 | 6.013 | 60,819 | -1,783 | 0.00% | 365,708 |
| 2012-08-16 | 2012-08-14 | 6.103 | 62,602 | -8,914 | 0.00% | 382,047 |
| 2012-08-10 | 2012-08-08 | 5.766 | 71,516 | +1,783 | 0.00% | 412,379 |
| 2012-07-31 | 2012-07-27 | 6.193 | 69,733 | -1,783 | 0.00% | 431,825 |
| 2012-07-30 | 2012-07-26 | 6.069 | 71,516 | -17,828 | 0.00% | 434,041 |
| 2012-07-27 | 2012-07-25 | 5.878 | 89,344 | -863 | 0.00% | 525,203 |
| 2012-07-25 | 2012-07-23 | 5.800 | 90,207 | -356,558 | 0.00% | 523,192 |
| 2012-07-23 | 2012-07-19 | 5.957 | 446,765 | +55 | 0.01% | 2,661,362 |
| 2012-07-17 | 2012-07-13 | 5.598 | 446,710 | +320,902 | 0.01% | 2,500,670 |
| 2012-07-06 | 2012-07-04 | 5.250 | 125,808 | -8,914 | 0.00% | 660,517 |
| 2012-07-04 | 2012-06-29 | 5.093 | 134,722 | -35,656 | 0.00% | 686,159 |
| 2012-06-28 | 2012-06-26 | 5.385 | 170,378 | -5,348 | 0.00% | 917,412 |
| 2012-06-27 | 2012-06-25 | 5.442 | 175,726 | +5,484 | 0.00% | 956,383 |
| 2012-06-22 | 2012-06-20 | 5.327 | 170,242 | -5,182 | 0.00% | 906,823 |
| 2012-06-19 | 2012-06-15 | 5.211 | 175,424 | +8,636 | 0.00% | 914,112 |
| 2012-06-18 | 2012-06-14 | 5.153 | 166,788 | -25,908 | 0.00% | 859,454 |
| 2012-06-15 | 2012-06-13 | 5.454 | 192,696 | +13,818 | 0.00% | 1,050,973 |
| 2012-06-14 | 2012-06-12 | 5.616 | 178,878 | +86,910 | 0.00% | 1,004,608 |
| 2012-06-13 | 2012-06-11 | 5.686 | 91,968 | -34,543 | 0.00% | 522,897 |
| 2012-06-06 | 2012-06-04 | 5.512 | 126,511 | +48,361 | 0.00% | 697,322 |
| 2012-06-05 | 2012-06-01 | 5.709 | 78,150 | -12,091 | 0.00% | 446,143 |
| 2012-06-04 | 2012-05-31 | 5.489 | 90,241 | +12,091 | 0.00% | 495,314 |
| 2012-05-31 | 2012-05-29 | 5.767 | 78,150 | -1,728 | 0.00% | 450,668 |
| 2012-05-28 | 2012-05-24 | 5.431 | 79,878 | +9,811 | 0.00% | 433,808 |
| 2012-05-18 | 2012-05-16 | 5.987 | 70,067 | -32,816 | 0.00% | 419,471 |
| 2012-05-11 | 2012-05-09 | 6.693 | 102,883 | -1,727 | 0.00% | 688,604 |
| 2012-05-02 | 2012-04-27 | 6.276 | 104,610 | +601 | 0.00% | 656,554 |
| 2012-04-17 | 2012-04-13 | 6.149 | 104,009 | +86 | 0.00% | 639,534 |
| 2012-04-16 | 2012-04-12 | 6.010 | 103,923 | +97 | 0.00% | 624,564 |
| 2012-04-10 | 2012-04-03 | 6.195 | 103,826 | +1,727 | 0.00% | 643,218 |
| 2012-04-03 | 2012-03-30 | 6.230 | 102,099 | -17,272 | 0.00% | 636,065 |
| 2012-04-02 | 2012-03-29 | 6.079 | 119,371 | -34,543 | 0.00% | 725,698 |
| 2012-03-30 | 2012-03-28 | 5.917 | 153,914 | -34 | 0.00% | 910,746 |
| 2012-03-29 | 2012-03-27 | 5.929 | 153,948 | -34,544 | 0.00% | 912,729 |
| 2012-03-27 | 2012-03-23 | 5.929 | 188,492 | +70,814 | 0.00% | 1,117,534 |
| 2012-03-26 | 2012-03-22 | 6.172 | 117,678 | -8,636 | 0.00% | 726,307 |
| 2012-03-23 | 2012-03-21 | 5.929 | 126,314 | -51,815 | 0.00% | 748,892 |
| 2012-03-22 | 2012-03-20 | 6.033 | 178,129 | -10,363 | 0.00% | 1,074,658 |
| 2012-03-21 | 2012-03-19 | 6.160 | 188,492 | +8,636 | 0.00% | 1,161,188 |
| 2012-03-15 | 2012-03-13 | 6.485 | 179,856 | +51,815 | 0.00% | 1,166,302 |
| 2012-03-13 | 2012-03-09 | 6.554 | 128,041 | +5,181 | 0.00% | 839,196 |
| 2012-03-09 | 2012-03-07 | 6.566 | 122,860 | -1,051 | 0.00% | 806,662 |
| 2012-03-07 | 2012-03-05 | 6.624 | 123,911 | +10,363 | 0.00% | 820,737 |
| 2012-03-06 | 2012-03-02 | 6.786 | 113,548 | -10,363 | 0.00% | 770,504 |
| 2012-03-05 | 2012-03-01 | 6.693 | 123,911 | +87 | 0.00% | 829,346 |
| 2012-03-01 | 2012-02-28 | 6.658 | 123,824 | -8,636 | 0.00% | 824,462 |
| 2012-02-29 | 2012-02-27 | 6.473 | 132,460 | +27,634 | 0.00% | 857,422 |
| 2012-02-24 | 2012-02-22 | 6.902 | 104,826 | +3,455 | 0.00% | 723,458 |
| 2012-02-23 | 2012-02-21 | 6.971 | 101,371 | +17,271 | 0.00% | 706,656 |
| 2012-02-22 | 2012-02-20 | 7.110 | 84,100 | +3,455 | 0.00% | 597,947 |
| 2012-02-20 | 2012-02-16 | 7.214 | 80,645 | +8,635 | 0.00% | 581,786 |
| 2012-02-16 | 2012-02-14 | 7.469 | 72,010 | +864 | 0.00% | 537,837 |
| 2012-02-13 | 2012-02-09 | 7.724 | 71,146 | -1,727 | 0.00% | 549,508 |
| 2012-02-08 | 2012-02-06 | 7.365 | 72,873 | -43,179 | 0.00% | 536,688 |
| 2012-02-06 | 2012-02-02 | 7.295 | 116,052 | +39,725 | 0.00% | 846,625 |
| 2012-02-03 | 2012-02-01 | 7.110 | 76,327 | +573 | 0.00% | 542,681 |
| 2012-02-01 | 2012-01-30 | 7.075 | 75,754 | +8,636 | 0.00% | 535,975 |
| 2012-01-31 | 2012-01-27 | 7.168 | 67,118 | -43,179 | 0.00% | 481,091 |
| 2012-01-19 | 2012-01-17 | 6.936 | 110,297 | +43,179 | 0.00% | 765,048 |
| 2012-01-16 | 2012-01-12 | 7.318 | 67,118 | -3,455 | 0.00% | 491,195 |
| 2012-01-12 | 2012-01-10 | 6.890 | 70,573 | -86,357 | 0.00% | 486,243 |
| 2012-01-11 | 2012-01-09 | 6.751 | 156,930 | -10,363 | 0.00% | 1,059,431 |
| 2012-01-10 | 2012-01-06 | 6.485 | 167,293 | +96,720 | 0.00% | 1,084,835 |
| 2012-01-06 | 2012-01-04 | 6.925 | 70,573 | -51,814 | 0.00% | 488,695 |
| 2012-01-04 | 2011-12-30 | 6.647 | 122,387 | +51,814 | 0.00% | 813,477 |
| 2012-01-03 | 2011-12-29 | 6.624 | 70,573 | -46,633 | 0.00% | 467,447 |
| 2011-12-28 | 2011-12-22 | 6.427 | 117,206 | -5,181 | 0.00% | 753,253 |
| 2011-12-21 | 2011-12-19 | 6.172 | 122,387 | +51,814 | 0.00% | 755,371 |
| 2011-12-15 | 2011-12-13 | 6.519 | 70,573 | -40 | 0.00% | 460,092 |
| 2011-12-13 | 2011-12-09 | 6.797 | 70,613 | +3,454 | 0.00% | 479,977 |
| 2011-12-05 | 2011-12-01 | 7.133 | 67,159 | -3,454 | 0.00% | 479,052 |
| 2011-11-30 | 2011-11-28 | 6.473 | 70,613 | -85,512 | 0.00% | 457,082 |
| 2011-11-29 | 2011-11-25 | 6.427 | 156,125 | +10,363 | 0.00% | 1,003,375 |
| 2011-11-28 | 2011-11-24 | 6.438 | 145,762 | +79,450 | 0.00% | 938,463 |
| 2011-11-16 | 2011-11-14 | 7.631 | 66,312 | -620 | 0.00% | 506,029 |
| 2011-11-07 | 2011-11-03 | 6.867 | 66,932 | -34,543 | 0.00% | 459,607 |
| 2011-11-04 | 2011-11-02 | 7.006 | 101,475 | +34,543 | 0.00% | 710,906 |
| 2011-11-01 | 2011-10-28 | 7.226 | 66,932 | +151 | 0.00% | 483,634 |
| 2011-10-27 | 2011-10-25 | 6.913 | 66,781 | -3,454 | 0.00% | 461,663 |
| 2011-10-24 | 2011-10-20 | 6.369 | 70,235 | +1,117 | 0.00% | 447,316 |
| 2011-10-21 | 2011-10-19 | 6.635 | 69,118 | -43,179 | 0.00% | 458,610 |
| 2011-10-20 | 2011-10-18 | 6.693 | 112,297 | +3,454 | 0.00% | 751,613 |
| 2011-10-19 | 2011-10-17 | 7.133 | 108,843 | +43,179 | 0.00% | 776,389 |
| 2011-10-10 | 2011-10-06 | 6.207 | 65,664 | -3,454 | 0.00% | 407,559 |
| 2011-10-06 | 2011-10-03 | 5.998 | 69,118 | +337 | 0.00% | 414,590 |
| 2011-10-04 | 2011-09-30 | 6.357 | 68,781 | +8,635 | 0.00% | 437,259 |
| 2011-10-03 | 2011-09-28 | 6.959 | 60,146 | -8,635 | 0.00% | 418,581 |
| 2011-09-30 | 2011-09-27 | 6.554 | 68,781 | +11,785 | 0.00% | 450,799 |
| 2011-09-22 | 2011-09-20 | 8.036 | 56,996 | +5,181 | 0.00% | 458,038 |
| 2011-09-20 | 2011-09-16 | 8.361 | 51,815 | +3,455 | 0.00% | 433,202 |
| 2011-08-10 | 2011-08-08 | 8.720 | 48,360 | +34,543 | 0.00% | 421,676 |
| 2011-05-06 | 2011-05-04 | 9.055 | 13,817 | -25,908 | 0.00% | 125,118 |
| 2011-04-27 | 2011-04-21 | 9.507 | 39,725 | -43,179 | 0.00% | 377,664 |
| 2011-04-20 | 2011-04-18 | 9.568 | 82,904 | +1,435 | 0.00% | 793,250 |
| 2011-04-18 | 2011-04-14 | 9.156 | 81,469 | +42,432 | 0.00% | 745,920 |
| 2011-01-11 | 2011-01-07 | 10.853 | 39,037 | +25,459 | 0.00% | 423,657 |
| 2011-01-05 | 2011-01-03 | 10.806 | 13,578 | -169,727 | 0.00% | 146,718 |
| 2010-11-25 | 2010-11-23 | 12.043 | 183,305 | +169,727 | 0.00% | 2,207,517 |
| 2010-10-27 | 2010-10-25 | 13.339 | 13,578 | -763,772 | 0.00% | 181,118 |
| 2010-10-22 | 2010-10-20 | 12.679 | 777,350 | +763,772 | 0.02% | 9,856,158 |
| 2010-10-20 | 2010-10-18 | 12.797 | 13,578 | -42,432 | 0.00% | 173,758 |
| 2010-10-18 | 2010-10-14 | 12.773 | 56,010 | +42,432 | 0.00% | 715,441 |
| 2010-07-19 | 2010-07-15 | 10.075 | 13,578 | -280,050 | 0.00% | 136,798 |
| 2010-07-16 | 2010-07-14 | 10.334 | 293,628 | -280,050 | 0.01% | 3,034,421 |
| 2010-04-13 | 2010-04-09 | 9.450 | 573,678 | -256,288 | 0.02% | 5,421,524 |
| 2010-04-12 | 2010-04-08 | 9.168 | 829,966 | +84,864 | 0.02% | 7,608,844 |
| 2010-03-29 | 2010-03-25 | 8.720 | 745,102 | +169,727 | 0.02% | 6,497,200 |
| 2010-03-25 | 2010-03-23 | 8.991 | 575,375 | -144,268 | 0.02% | 5,173,141 |
| 2010-03-19 | 2010-03-17 | 9.003 | 719,643 | +145,965 | 0.02% | 6,478,721 |
| 2010-03-16 | 2010-03-12 | 8.861 | 573,678 | -3,394 | 0.02% | 5,083,523 |
| 2010-02-25 | 2010-02-23 | 8.048 | 577,072 | +3,394 | 0.02% | 4,644,399 |
| 2010-02-23 | 2010-02-19 | 7.813 | 573,678 | -5,091 | 0.02% | 4,481,883 |
| 2010-02-02 | 2010-01-29 | 7.659 | 578,769 | -1,698 | 0.02% | 4,432,997 |
| 2010-01-28 | 2010-01-26 | 7.129 | 580,467 | +5,092 | 0.02% | 4,138,202 |
| 2010-01-26 | 2010-01-22 | 7.907 | 575,375 | +208,764 | 0.02% | 4,549,381 |
| 2010-01-25 | 2010-01-21 | 8.060 | 366,611 | -71,285 | 0.01% | 2,954,884 |
| 2010-01-21 | 2010-01-19 | 7.777 | 437,896 | +71,285 | 0.01% | 3,405,601 |
| 2010-01-20 | 2010-01-18 | 7.683 | 366,611 | -13,578 | 0.01% | 2,816,643 |
| 2010-01-15 | 2010-01-13 | 6.905 | 380,189 | +13,578 | 0.01% | 2,625,282 |
| 2010-01-08 | 2010-01-06 | 7.270 | 366,611 | -3,394 | 0.01% | 2,665,443 |
| 2010-01-06 | 2010-01-04 | 7.035 | 370,005 | -254,591 | 0.01% | 2,602,919 |
| 2010-01-04 | 2009-12-29 | 7.011 | 624,596 | +25,459 | 0.02% | 4,379,202 |
| 2009-12-30 | 2009-12-28 | 6.999 | 599,137 | +229,132 | 0.02% | 4,193,642 |
| 2009-12-07 | 2009-12-03 | 7.306 | 370,005 | +351,335 | 0.01% | 2,703,199 |
| 2009-11-26 | 2009-11-24 | 6.434 | 18,670 | -110,323 | 0.00% | 120,120 |
| 2009-11-24 | 2009-11-20 | 6.080 | 128,993 | -76,377 | 0.00% | 784,322 |
| 2009-11-20 | 2009-11-18 | 6.399 | 205,370 | -339,454 | 0.01% | 1,314,061 |
| 2009-11-18 | 2009-11-16 | 6.611 | 544,824 | -492,209 | 0.01% | 3,601,620 |
| 2009-11-17 | 2009-11-13 | 6.069 | 1,037,033 | -137,479 | 0.03% | 6,293,302 |
| 2009-11-13 | 2009-11-11 | 5.609 | 1,174,512 | +128,993 | 0.03% | 6,587,842 |
| 2009-11-11 | 2009-11-09 | 5.680 | 1,045,519 | -203,673 | 0.03% | 5,938,240 |
| 2009-11-10 | 2009-11-06 | 5.385 | 1,249,192 | -84,863 | 0.03% | 6,727,043 |
| 2009-11-09 | 2009-11-05 | 5.326 | 1,334,055 | +254,591 | 0.04% | 7,105,440 |
| 2009-11-03 | 2009-10-30 | 5.091 | 1,079,464 | -67,891 | 0.03% | 5,495,038 |
| 2009-11-02 | 2009-10-29 | 4.973 | 1,147,355 | +110,322 | 0.03% | 5,705,439 |
| 2009-10-30 | 2009-10-28 | 5.126 | 1,037,033 | -263,077 | 0.03% | 5,315,702 |
| 2009-10-29 | 2009-10-27 | 5.091 | 1,300,110 | +42,432 | 0.03% | 6,618,242 |
| 2009-10-27 | 2009-10-22 | 5.067 | 1,257,678 | +93,350 | 0.03% | 6,372,601 |
| 2009-10-21 | 2009-10-19 | 5.291 | 1,164,328 | +42,432 | 0.03% | 6,160,280 |
| 2009-10-20 | 2009-10-16 | 5.208 | 1,121,896 | +84,863 | 0.03% | 5,843,239 |
| 2009-10-16 | 2009-10-14 | 5.479 | 1,037,033 | -42,431 | 0.03% | 5,682,302 |
| 2009-10-15 | 2009-10-13 | 5.397 | 1,079,464 | -16,973 | 0.03% | 5,825,758 |
| 2009-10-14 | 2009-10-12 | 5.397 | 1,096,437 | +59,404 | 0.03% | 5,917,359 |
| 2009-10-07 | 2009-10-05 | 4.996 | 1,037,033 | -169,727 | 0.03% | 5,181,282 |
| 2009-10-06 | 2009-10-02 | 5.055 | 1,206,760 | -42,432 | 0.03% | 6,100,381 |
| 2009-10-05 | 2009-09-30 | 5.267 | 1,249,192 | +84,864 | 0.03% | 6,579,843 |
| 2009-10-02 | 2009-09-29 | 5.326 | 1,164,328 | -84,864 | 0.03% | 6,201,440 |
| 2009-09-30 | 2009-09-28 | 5.149 | 1,249,192 | -466,749 | 0.03% | 6,432,643 |
| 2009-09-29 | 2009-09-25 | 5.303 | 1,715,941 | +381,886 | 0.05% | 9,099,000 |
| 2009-09-28 | 2009-09-24 | 5.303 | 1,334,055 | +84,863 | 0.04% | 7,074,000 |
| 2009-09-25 | 2009-09-23 | 5.479 | 1,249,192 | -475,235 | 0.03% | 6,844,803 |
| 2009-09-24 | 2009-09-22 | 5.550 | 1,724,427 | +42,431 | 0.05% | 9,570,718 |
| 2009-09-23 | 2009-09-21 | 5.585 | 1,681,996 | +84,864 | 0.04% | 9,394,682 |
| 2009-09-22 | 2009-09-18 | 5.703 | 1,597,132 | +84,863 | 0.04% | 9,108,880 |
| 2009-09-21 | 2009-09-17 | 5.715 | 1,512,269 | -84,863 | 0.04% | 8,642,703 |
| 2009-09-17 | 2009-09-15 | 5.515 | 1,597,132 | -127,295 | 0.04% | 8,807,760 |
| 2009-09-16 | 2009-09-14 | 5.527 | 1,724,427 | +212,158 | 0.05% | 9,530,078 |
| 2009-09-09 | 2009-09-07 | 5.503 | 1,512,269 | -127,295 | 0.04% | 8,321,943 |
| 2009-09-08 | 2009-09-04 | 5.350 | 1,639,564 | -169,727 | 0.04% | 8,771,281 |
| 2009-09-04 | 2009-09-02 | 5.114 | 1,809,291 | +254,591 | 0.05% | 9,252,880 |
| 2009-09-03 | 2009-09-01 | 5.362 | 1,554,700 | +42,431 | 0.04% | 8,335,598 |
| 2009-09-02 | 2009-08-31 | 5.373 | 1,512,269 | -42,431 | 0.04% | 8,125,923 |
| 2009-08-31 | 2009-08-27 | 5.409 | 1,554,700 | +42,431 | 0.04% | 8,408,878 |
| 2009-08-28 | 2009-08-26 | 5.468 | 1,512,269 | -212,158 | 0.04% | 8,268,483 |
| 2009-08-27 | 2009-08-25 | 5.279 | 1,724,427 | +212,158 | 0.05% | 9,103,358 |
| 2009-08-25 | 2009-08-21 | 5.468 | 1,512,269 | -127,295 | 0.04% | 8,268,483 |
| 2009-08-24 | 2009-08-20 | 5.385 | 1,639,564 | +11,881 | 0.04% | 8,829,241 |
| 2009-08-21 | 2009-08-19 | 5.102 | 1,627,683 | +13,578 | 0.04% | 8,304,940 |
| 2009-08-20 | 2009-08-18 | 5.279 | 1,614,105 | +101,836 | 0.04% | 8,520,961 |
| 2009-08-18 | 2009-08-14 | 5.385 | 1,512,269 | -50,918 | 0.04% | 8,143,743 |
| 2009-08-17 | 2009-08-13 | 5.420 | 1,563,187 | -212,159 | 0.04% | 8,473,202 |
| 2009-08-14 | 2009-08-12 | 5.149 | 1,775,346 | -246,104 | 0.05% | 9,142,042 |
| 2009-08-13 | 2009-08-11 | 5.362 | 2,021,450 | +42,432 | 0.05% | 10,838,101 |
| 2009-08-12 | 2009-08-10 | 5.385 | 1,979,018 | +127,295 | 0.05% | 10,657,240 |
| 2009-08-11 | 2009-08-07 | 5.479 | 1,851,723 | +339,454 | 0.05% | 10,146,301 |
| 2009-08-10 | 2009-08-06 | 5.868 | 1,512,269 | -169,727 | 0.04% | 8,874,363 |
| 2009-08-07 | 2009-08-05 | 5.868 | 1,681,996 | +84,864 | 0.04% | 9,870,362 |
| 2009-08-05 | 2009-08-03 | 6.116 | 1,597,132 | -84,864 | 0.04% | 9,767,580 |
| 2009-08-04 | 2009-07-31 | 5.892 | 1,681,996 | +1,018,363 | 0.04% | 9,910,002 |
| 2009-08-03 | 2009-07-30 | 5.727 | 663,633 | +169,727 | 0.02% | 3,800,520 |
| 2009-07-31 | 2009-07-29 | 5.691 | 493,906 | -1,597,132 | 0.01% | 2,811,061 |
| 2009-07-30 | 2009-07-28 | 5.986 | 2,091,038 | +1,597,132 | 0.06% | 12,517,120 |
| 2009-07-27 | 2009-07-23 | 5.527 | 493,906 | -3,394 | 0.01% | 2,729,581 |
| 2009-07-24 | 2009-07-22 | 5.362 | 497,300 | -20,368 | 0.01% | 2,666,298 |
| 2009-07-22 | 2009-07-20 | 5.208 | 517,668 | +20,368 | 0.01% | 2,696,202 |
| 2009-07-20 | 2009-07-16 | 4.973 | 497,300 | -127,296 | 0.01% | 2,472,918 |
| 2009-07-17 | 2009-07-15 | 5.032 | 624,596 | +123,901 | 0.02% | 3,142,721 |
| 2009-07-15 | 2009-07-13 | 4.619 | 500,695 | -5,092 | 0.01% | 2,312,800 |
| 2009-07-14 | 2009-07-10 | 4.690 | 505,787 | -339,454 | 0.01% | 2,372,081 |
| 2009-07-13 | 2009-07-09 | 4.690 | 845,241 | +344,546 | 0.02% | 3,964,080 |
| 2009-07-09 | 2009-07-07 | 4.619 | 500,695 | -276,655 | 0.01% | 2,312,800 |
| 2009-07-08 | 2009-07-06 | 4.454 | 777,350 | +112,020 | 0.02% | 3,462,479 |
| 2009-07-07 | 2009-07-03 | 4.478 | 665,330 | +164,635 | 0.02% | 2,979,199 |
| 2009-07-06 | 2009-07-02 | 4.478 | 500,695 | -227,434 | 0.01% | 2,242,000 |
| 2009-07-03 | 2009-06-30 | 4.478 | 728,129 | +227,434 | 0.02% | 3,260,399 |
| 2009-07-02 | 2009-06-29 | 4.537 | 500,695 | -534,640 | 0.01% | 2,271,500 |
| 2009-06-30 | 2009-06-26 | 4.372 | 1,035,335 | +96,744 | 0.03% | 4,526,198 |
| 2009-06-29 | 2009-06-25 | 4.124 | 938,591 | +419,226 | 0.03% | 3,871,000 |
| 2009-06-25 | 2009-06-23 | 4.065 | 519,365 | -198,581 | 0.01% | 2,111,400 |
| 2009-06-24 | 2009-06-22 | 4.219 | 717,946 | +212,159 | 0.02% | 3,028,681 |
| 2009-06-19 | 2009-06-17 | 4.160 | 505,787 | -147,662 | 0.01% | 2,103,881 |
| 2009-06-18 | 2009-06-16 | 4.160 | 653,449 | +27,156 | 0.02% | 2,718,099 |
| 2009-06-17 | 2009-06-15 | 4.277 | 626,293 | +105,231 | 0.02% | 2,678,940 |
| 2009-06-16 | 2009-06-12 | 4.407 | 521,062 | -342,849 | 0.01% | 2,296,359 |
| 2009-06-15 | 2009-06-11 | 4.478 | 863,911 | +10,184 | 0.02% | 3,868,400 |
| 2009-06-11 | 2009-06-09 | 4.384 | 853,727 | +57,707 | 0.02% | 3,742,318 |
| 2009-06-10 | 2009-06-08 | 4.478 | 796,020 | +135,782 | 0.02% | 3,564,399 |
| 2009-06-09 | 2009-06-05 | 4.525 | 660,238 | +42,431 | 0.02% | 2,987,518 |
| 2009-06-08 | 2009-06-04 | 4.548 | 617,807 | -227,434 | 0.02% | 2,810,082 |
| 2009-06-05 | 2009-06-03 | 4.631 | 845,241 | -1,612,408 | 0.02% | 3,914,280 |
| 2009-06-04 | 2009-06-02 | 4.584 | 2,457,649 | +420,924 | 0.07% | 11,265,442 |
| 2009-06-03 | 2009-06-01 | 4.926 | 2,036,725 | +870,700 | 0.05% | 10,031,999 |
| 2009-06-02 | 2009-05-29 | 4.501 | 1,166,025 | -98,442 | 0.03% | 5,248,679 |
| 2009-06-01 | 2009-05-27 | 4.454 | 1,264,467 | -130,690 | 0.03% | 5,632,200 |
| 2009-05-29 | 2009-05-26 | 4.242 | 1,395,157 | -144,268 | 0.04% | 5,918,401 |
| 2009-05-26 | 2009-05-22 | 4.289 | 1,539,425 | +254,591 | 0.04% | 6,602,961 |
| 2009-05-25 | 2009-05-21 | 4.301 | 1,284,834 | +135,781 | 0.03% | 5,526,099 |
| 2009-05-22 | 2009-05-20 | 4.431 | 1,149,053 | +188,398 | 0.03% | 5,091,042 |
| 2009-05-21 | 2009-05-19 | 4.466 | 960,655 | +3,394 | 0.03% | 4,290,278 |
| 2009-05-20 | 2009-05-18 | 4.501 | 957,261 | +110,323 | 0.03% | 4,308,961 |
| 2009-05-19 | 2009-05-15 | 4.537 | 846,938 | -84,864 | 0.02% | 3,842,299 |
| 2009-05-18 | 2009-05-14 | 4.442 | 931,802 | +115,415 | 0.02% | 4,139,461 |
| 2009-05-15 | 2009-05-13 | 4.525 | 816,387 | -424,318 | 0.02% | 3,694,078 |
| 2009-05-14 | 2009-05-12 | 4.490 | 1,240,705 | +463,355 | 0.03% | 5,570,219 |
| 2009-05-13 | 2009-05-11 | 4.713 | 777,350 | +15,275 | 0.02% | 3,663,999 |
| 2009-05-12 | 2009-05-08 | 4.831 | 762,075 | +139,177 | 0.02% | 3,681,801 |
| 2009-05-11 | 2009-05-07 | 4.843 | 622,898 | +18,670 | 0.02% | 3,016,738 |
| 2009-05-08 | 2009-05-06 | 4.984 | 604,228 | -1,698 | 0.02% | 3,011,758 |
| 2009-05-07 | 2009-05-05 | 4.878 | 605,926 | +18,670 | 0.02% | 2,955,961 |
| 2009-05-06 | 2009-05-04 | 4.749 | 587,256 | -263,077 | 0.02% | 2,788,761 |
| 2009-05-05 | 2009-04-30 | 4.336 | 850,333 | +169,727 | 0.02% | 3,687,361 |
| 2009-05-04 | 2009-04-29 | 4.242 | 680,606 | -1,021,757 | 0.02% | 2,887,201 |
| 2009-04-30 | 2009-04-28 | 3.818 | 1,702,363 | +67,891 | 0.05% | 6,499,440 |
| 2009-04-29 | 2009-04-27 | 4.112 | 1,634,472 | +1,014,968 | 0.04% | 6,721,740 |
| 2009-04-28 | 2009-04-24 | 4.713 | 619,504 | -509,181 | 0.02% | 2,920,000 |
| 2009-04-27 | 2009-04-23 | 4.525 | 1,128,685 | +436,198 | 0.03% | 5,107,199 |
| 2009-04-24 | 2009-04-22 | 4.301 | 692,487 | -1,744,794 | 0.02% | 2,978,402 |
| 2009-04-23 | 2009-04-21 | 4.136 | 2,437,281 | +763,772 | 0.07% | 10,080,719 |
| 2009-04-22 | 2009-04-20 | 4.136 | 1,673,509 | -286,839 | 0.04% | 6,921,719 |
| 2009-04-21 | 2009-04-17 | 3.818 | 1,960,348 | +415,831 | 0.05% | 7,484,400 |
| 2009-04-20 | 2009-04-16 | 3.983 | 1,544,517 | -721,340 | 0.04% | 6,151,601 |
| 2009-04-17 | 2009-04-15 | 4.101 | 2,265,857 | -169,727 | 0.06% | 9,291,601 |
| 2009-04-16 | 2009-04-14 | 3.936 | 2,435,584 | -594,045 | 0.07% | 9,585,800 |
| 2009-04-15 | 2009-04-09 | 3.724 | 3,029,629 | -594,045 | 0.08% | 11,281,201 |
| 2009-04-14 | 2009-04-08 | 3.570 | 3,623,674 | +1,850,026 | 0.10% | 12,938,101 |
| 2009-04-09 | 2009-04-07 | 3.771 | 1,773,648 | +943,682 | 0.05% | 6,687,999 |
| 2009-04-08 | 2009-04-06 | 3.830 | 829,966 | +195,187 | 0.02% | 3,178,502 |
| 2009-04-07 | 2009-04-03 | 3.830 | 634,779 | -3,611,793 | 0.02% | 2,430,999 |
| 2009-04-06 | 2009-04-02 | 3.618 | 4,246,572 | +1,384,973 | 0.11% | 15,362,279 |
| 2009-04-03 | 2009-04-01 | 3.276 | 2,861,599 | -1,442,680 | 0.08% | 9,374,160 |
| 2009-04-02 | 2009-03-31 | 2.946 | 4,304,279 | +254,590 | 0.12% | 12,679,999 |
| 2009-04-01 | 2009-03-30 | 2.887 | 4,049,689 | +1,909,430 | 0.11% | 11,691,401 |
| 2009-03-31 | 2009-03-27 | 3.158 | 2,140,259 | +1,452,864 | 0.06% | 6,758,961 |
| 2009-03-30 | 2009-03-26 | 3.252 | 687,395 | -891,067 | 0.02% | 2,235,601 |
| 2009-03-27 | 2009-03-25 | 3.052 | 1,578,462 | +1,060,794 | 0.04% | 4,817,400 |
| 2009-03-26 | 2009-03-24 | 3.087 | 517,668 | -843,543 | 0.01% | 1,598,201 |
| 2009-03-25 | 2009-03-23 | 2.863 | 1,361,211 | -354,730 | 0.04% | 3,897,719 |
| 2009-03-24 | 2009-03-20 | 2.687 | 1,715,941 | +551,613 | 0.05% | 4,610,160 |
| 2009-03-20 | 2009-03-18 | 2.781 | 1,164,328 | +504,090 | 0.03% | 3,237,920 |
| 2009-03-19 | 2009-03-17 | 2.922 | 660,238 | -291,931 | 0.02% | 1,929,439 |
| 2009-03-18 | 2009-03-16 | 2.710 | 952,169 | -339,454 | 0.03% | 2,580,600 |
| 2009-03-17 | 2009-03-13 | 2.640 | 1,291,623 | +678,908 | 0.03% | 3,409,279 |
| 2009-03-13 | 2009-03-11 | 2.569 | 612,715 | -848,635 | 0.02% | 1,573,960 |
| 2009-03-12 | 2009-03-10 | 2.463 | 1,461,350 | +763,772 | 0.04% | 3,598,979 |
| 2009-03-11 | 2009-03-09 | 2.345 | 697,578 | +42,431 | 0.02% | 1,635,779 |
| 2009-03-10 | 2009-03-06 | 2.369 | 655,147 | +127,296 | 0.02% | 1,551,721 |
| 2009-03-06 | 2009-03-04 | 2.475 | 527,851 | -424,318 | 0.01% | 1,306,199 |
| 2009-03-05 | 2009-03-03 | 2.357 | 952,169 | +381,886 | 0.03% | 2,244,000 |
| 2009-03-04 | 2009-03-02 | 2.333 | 570,283 | -678,909 | 0.02% | 1,330,560 |
| 2009-03-03 | 2009-02-27 | 2.486 | 1,249,192 | +670,423 | 0.03% | 3,105,921 |
| 2009-03-02 | 2009-02-26 | 2.475 | 578,769 | +42,431 | 0.02% | 1,432,199 |
| 2009-02-27 | 2009-02-25 | 2.533 | 536,338 | -594,045 | 0.01% | 1,358,801 |
| 2009-02-26 | 2009-02-24 | 2.486 | 1,130,383 | +534,641 | 0.03% | 2,810,521 |
| 2009-02-25 | 2009-02-23 | 2.640 | 595,742 | -594,045 | 0.02% | 1,572,480 |
| 2009-02-24 | 2009-02-20 | 2.475 | 1,189,787 | +378,491 | 0.03% | 2,944,200 |
| 2009-02-23 | 2009-02-19 | 2.569 | 811,296 | -3,394 | 0.02% | 2,084,081 |
| 2009-02-20 | 2009-02-18 | 2.604 | 814,690 | -636,477 | 0.02% | 2,121,600 |
| 2009-02-19 | 2009-02-17 | 2.604 | 1,451,167 | +509,182 | 0.04% | 3,779,101 |
| 2009-02-18 | 2009-02-16 | 2.687 | 941,985 | -1,060,795 | 0.03% | 2,530,799 |
| 2009-02-17 | 2009-02-13 | 2.710 | 2,002,780 | -339,454 | 0.05% | 5,428,000 |
| 2009-02-16 | 2009-02-12 | 2.604 | 2,342,234 | +678,908 | 0.06% | 6,099,600 |
| 2009-02-13 | 2009-02-11 | 2.698 | 1,663,326 | +339,455 | 0.04% | 4,488,401 |
| 2009-02-12 | 2009-02-10 | 2.781 | 1,323,871 | +594,044 | 0.04% | 3,681,599 |
| 2009-02-11 | 2009-02-09 | 2.781 | 729,827 | -339,454 | 0.02% | 2,029,601 |
| 2009-02-10 | 2009-02-06 | 2.781 | 1,069,281 | -763,772 | 0.03% | 2,973,601 |
| 2009-02-09 | 2009-02-05 | 2.569 | 1,833,053 | -475,236 | 0.05% | 4,708,801 |
| 2009-02-06 | 2009-02-04 | 2.522 | 2,308,289 | +594,045 | 0.06% | 5,820,801 |
| 2009-02-05 | 2009-02-03 | 2.321 | 1,714,244 | +848,636 | 0.05% | 3,979,401 |
| 2009-02-03 | 2009-01-30 | 2.475 | 865,608 | -10,184 | 0.02% | 2,141,999 |
| 2009-01-29 | 2009-01-22 | 2.239 | 875,792 | +18,670 | 0.02% | 1,960,800 |
| 2009-01-23 | 2009-01-21 | 2.192 | 857,122 | +169,727 | 0.02% | 1,878,600 |
| 2009-01-22 | 2009-01-20 | 2.227 | 687,395 | -619,504 | 0.02% | 1,530,900 |
| 2009-01-20 | 2009-01-16 | 2.215 | 1,306,899 | +127,296 | 0.03% | 2,895,201 |
| 2009-01-19 | 2009-01-15 | 2.133 | 1,179,603 | +622,898 | 0.03% | 2,515,899 |
| 2009-01-16 | 2009-01-14 | 2.321 | 556,705 | -1,188,090 | 0.01% | 1,292,320 |
| 2009-01-15 | 2009-01-13 | 2.262 | 1,744,795 | +84,864 | 0.05% | 3,947,521 |
| 2009-01-14 | 2009-01-12 | 2.380 | 1,659,931 | -66,194 | 0.04% | 3,951,120 |
| 2009-01-13 | 2009-01-09 | 2.628 | 1,726,125 | +521,063 | 0.05% | 4,535,821 |
| 2009-01-12 | 2009-01-08 | 2.781 | 1,205,062 | +594,044 | 0.03% | 3,351,199 |
| 2009-01-09 | 2009-01-07 | 3.017 | 611,018 | -220,645 | 0.02% | 1,843,201 |
| 2009-01-08 | 2009-01-06 | 3.005 | 831,663 | -84,863 | 0.02% | 2,499,001 |
| 2009-01-07 | 2009-01-05 | 3.028 | 916,526 | -509,182 | 0.02% | 2,775,599 |
| 2009-01-05 | 2008-12-31 | 2.828 | 1,425,708 | +254,591 | 0.04% | 4,032,001 |
| 2009-01-02 | 2008-12-29 | 2.793 | 1,171,117 | -169,727 | 0.03% | 3,270,600 |
| 2008-12-30 | 2008-12-24 | 2.698 | 1,340,844 | -76,377 | 0.04% | 3,618,200 |
| 2008-12-29 | 2008-12-22 | 2.840 | 1,417,221 | -1,004,785 | 0.04% | 4,024,699 |
| 2008-12-23 | 2008-12-19 | 3.005 | 2,422,006 | +512,576 | 0.06% | 7,277,701 |
| 2008-12-22 | 2008-12-18 | 3.017 | 1,909,430 | -339,454 | 0.05% | 5,760,000 |
| 2008-12-19 | 2008-12-17 | 2.934 | 2,248,884 | -763,772 | 0.06% | 6,598,500 |
| 2008-12-16 | 2008-12-12 | 2.722 | 3,012,656 | +636,477 | 0.08% | 8,200,500 |
| 2008-12-15 | 2008-12-11 | 2.981 | 2,376,179 | +254,590 | 0.06% | 7,083,999 |
| 2008-12-12 | 2008-12-10 | 3.064 | 2,121,589 | +127,296 | 0.06% | 6,500,001 |
| 2008-12-11 | 2008-12-09 | 2.510 | 1,994,293 | +1,272,953 | 0.05% | 5,005,499 |
| 2008-12-10 | 2008-12-08 | 2.698 | 721,340 | -1,527,544 | 0.02% | 1,946,499 |
| 2008-12-09 | 2008-12-05 | 2.251 | 2,248,884 | +1,145,658 | 0.06% | 5,061,500 |
| 2008-12-08 | 2008-12-04 | 2.192 | 1,103,226 | +381,886 | 0.03% | 2,418,000 |
| 2008-12-05 | 2008-12-03 | 2.298 | 721,340 | -169,727 | 0.02% | 1,657,500 |
| 2008-12-04 | 2008-12-02 | 2.239 | 891,067 | +339,454 | 0.02% | 1,994,999 |
| 2008-12-03 | 2008-12-01 | 2.345 | 551,613 | -254,591 | 0.01% | 1,293,500 |
| 2008-12-02 | 2008-11-28 | 2.333 | 806,204 | -721,340 | 0.02% | 1,881,001 |
| 2008-12-01 | 2008-11-27 | 2.192 | 1,527,544 | -975,931 | 0.04% | 3,348,000 |
| 2008-11-28 | 2008-11-26 | 2.003 | 2,503,475 | -1,018,362 | 0.07% | 5,015,000 |
| 2008-11-27 | 2008-11-25 | 1.897 | 3,521,837 | -1,357,817 | 0.09% | 6,681,499 |
| 2008-11-26 | 2008-11-24 | 1.874 | 4,879,654 | +848,635 | 0.13% | 9,142,499 |
| 2008-11-25 | 2008-11-21 | 2.086 | 4,031,019 | +509,182 | 0.11% | 8,407,500 |
| 2008-11-24 | 2008-11-20 | 2.180 | 3,521,837 | +1,018,362 | 0.09% | 7,677,499 |
| 2008-11-21 | 2008-11-19 | 2.274 | 2,503,475 | -339,454 | 0.07% | 5,693,500 |
| 2008-11-20 | 2008-11-18 | 2.262 | 2,842,929 | +763,772 | 0.08% | 6,432,000 |
| 2008-11-19 | 2008-11-17 | 2.416 | 2,079,157 | -84,864 | 0.06% | 5,022,500 |
| 2008-11-18 | 2008-11-14 | 2.357 | 2,164,021 | -797,717 | 0.06% | 5,100,001 |
| 2008-11-17 | 2008-11-13 | 2.239 | 2,961,738 | +712,854 | 0.08% | 6,631,000 |
| 2008-11-14 | 2008-11-12 | 2.333 | 2,248,884 | +169,727 | 0.06% | 5,247,000 |
| 2008-11-13 | 2008-11-11 | 2.439 | 2,079,157 | +512,576 | 0.06% | 5,071,500 |
| 2008-11-12 | 2008-11-10 | 2.498 | 1,566,581 | -904,646 | 0.04% | 3,913,520 |
| 2008-11-11 | 2008-11-07 | 2.380 | 2,471,227 | +1,155,842 | 0.07% | 5,882,241 |
| 2008-11-10 | 2008-11-06 | 2.486 | 1,315,385 | +594,045 | 0.04% | 3,270,500 |
| 2008-11-07 | 2008-11-05 | 2.675 | 721,340 | -933,499 | 0.02% | 1,929,499 |
| 2008-11-06 | 2008-11-04 | 2.475 | 1,654,839 | +678,908 | 0.04% | 4,094,999 |
| 2008-11-05 | 2008-11-03 | 2.533 | 975,931 | -339,454 | 0.03% | 2,472,500 |
| 2008-11-04 | 2008-10-31 | 2.439 | 1,315,385 | -424,318 | 0.04% | 3,208,500 |
| 2008-11-03 | 2008-10-30 | 2.533 | 1,739,703 | -2,050,303 | 0.05% | 4,407,500 |
| 2008-10-31 | 2008-10-29 | 2.062 | 3,790,006 | +2,800,497 | 0.10% | 7,815,499 |
| 2008-10-30 | 2008-10-28 | 2.003 | 989,509 | -424,318 | 0.03% | 1,982,200 |
| 2008-10-28 | 2008-10-24 | 2.133 | 1,413,827 | -84,863 | 0.04% | 3,015,460 |
| 2008-10-27 | 2008-10-23 | 2.581 | 1,498,690 | +103,533 | 0.04% | 3,867,539 |
| 2008-10-24 | 2008-10-22 | 2.828 | 1,395,157 | +207,067 | 0.04% | 3,945,601 |
| 2008-10-23 | 2008-10-21 | 3.064 | 1,188,090 | +127,296 | 0.03% | 3,640,001 |
| 2008-10-21 | 2008-10-17 | 3.146 | 1,060,794 | -254,591 | 0.03% | 3,337,499 |
| 2008-10-20 | 2008-10-16 | 3.288 | 1,315,385 | +653,449 | 0.04% | 4,324,500 |
| 2008-10-17 | 2008-10-15 | 3.771 | 661,936 | -144,268 | 0.02% | 2,496,001 |
| 2008-10-16 | 2008-10-14 | 3.877 | 806,204 | -594,045 | 0.02% | 3,125,501 |
| 2008-10-15 | 2008-10-13 | 3.594 | 1,400,249 | -2,554,393 | 0.04% | 5,032,501 |
| 2008-10-14 | 2008-10-10 | 3.429 | 3,954,642 | +2,206,453 | 0.11% | 13,560,601 |
| 2008-10-13 | 2008-10-09 | 3.559 | 1,748,189 | +517,667 | 0.05% | 6,221,199 |
| 2008-10-10 | 2008-10-08 | 3.476 | 1,230,522 | -678,908 | 0.03% | 4,277,502 |
| 2008-10-09 | 2008-10-06 | 3.806 | 1,909,430 | +1,103,226 | 0.05% | 7,267,500 |
| 2008-10-08 | 2008-10-03 | 4.077 | 806,204 | -1,103,226 | 0.02% | 3,287,001 |
| 2008-10-06 | 2008-10-02 | 4.101 | 1,909,430 | -84,863 | 0.05% | 7,830,000 |
| 2008-10-03 | 2008-09-30 | 4.018 | 1,994,293 | +721,340 | 0.05% | 8,013,498 |
| 2008-10-02 | 2008-09-29 | 4.006 | 1,272,953 | +551,613 | 0.03% | 5,099,999 |
| 2008-09-29 | 2008-09-25 | 4.301 | 721,340 | -254,591 | 0.02% | 3,102,499 |
| 2008-09-26 | 2008-09-24 | 4.219 | 975,931 | -42,432 | 0.03% | 4,117,001 |
| 2008-09-25 | 2008-09-23 | 4.101 | 1,018,363 | -91,652 | 0.03% | 4,176,001 |
| 2008-09-24 | 2008-09-22 | 4.336 | 1,110,015 | +123,901 | 0.03% | 4,813,439 |
| 2008-09-23 | 2008-09-19 | 4.101 | 986,114 | +169,727 | 0.03% | 4,043,758 |
| 2008-09-19 | 2008-09-17 | 4.148 | 816,387 | +297,022 | 0.02% | 3,386,238 |
| 2008-09-18 | 2008-09-16 | 4.230 | 519,365 | -295,325 | 0.01% | 2,197,080 |
| 2008-09-17 | 2008-09-12 | 4.301 | 814,690 | -254,591 | 0.02% | 3,504,000 |
| 2008-09-16 | 2008-09-11 | 4.419 | 1,069,281 | +169,727 | 0.03% | 4,725,001 |
| 2008-09-12 | 2008-09-10 | 4.572 | 899,554 | -127,295 | 0.02% | 4,112,802 |
| 2008-09-11 | 2008-09-09 | 4.572 | 1,026,849 | -424,318 | 0.03% | 4,694,800 |
| 2008-09-10 | 2008-09-08 | 4.666 | 1,451,167 | -42,432 | 0.04% | 6,771,601 |
| 2008-09-09 | 2008-09-05 | 4.596 | 1,493,599 | +381,886 | 0.04% | 6,864,002 |
| 2008-09-08 | 2008-09-04 | 4.537 | 1,111,713 | +339,455 | 0.03% | 5,043,502 |
| 2008-09-04 | 2008-09-02 | 4.843 | 772,258 | -933,499 | 0.02% | 3,740,098 |
| 2008-09-03 | 2008-09-01 | 4.454 | 1,705,757 | +1,018,362 | 0.05% | 7,597,798 |
| 2008-09-02 | 2008-08-29 | 4.761 | 687,395 | -325,876 | 0.02% | 3,272,401 |
| 2008-09-01 | 2008-08-28 | 4.713 | 1,013,271 | +297,023 | 0.03% | 4,776,001 |
| 2008-08-29 | 2008-08-27 | 4.737 | 716,248 | -466,750 | 0.02% | 3,392,878 |
| 2008-08-28 | 2008-08-26 | 4.631 | 1,182,998 | -381,886 | 0.03% | 5,478,420 |
| 2008-08-27 | 2008-08-25 | 4.419 | 1,564,884 | +509,181 | 0.04% | 6,915,000 |
| 2008-08-26 | 2008-08-21 | 4.325 | 1,055,703 | +381,886 | 0.03% | 4,565,482 |
| 2008-08-25 | 2008-08-20 | 4.572 | 673,817 | -339,454 | 0.02% | 3,080,722 |
| 2008-08-21 | 2008-08-19 | 4.407 | 1,013,271 | +254,591 | 0.03% | 4,465,561 |
| 2008-08-20 | 2008-08-18 | 4.584 | 758,680 | -84,864 | 0.02% | 3,477,659 |
| 2008-08-15 | 2008-08-13 | 4.466 | 843,544 | -1,400,248 | 0.02% | 3,767,261 |
| 2008-08-14 | 2008-08-12 | 4.348 | 2,243,792 | -42,432 | 0.06% | 9,756,358 |
| 2008-08-13 | 2008-08-11 | 4.372 | 2,286,224 | -933,499 | 0.06% | 9,994,739 |
| 2008-08-12 | 2008-08-08 | 4.478 | 3,219,723 | +458,263 | 0.09% | 14,417,199 |
| 2008-08-11 | 2008-08-07 | 4.678 | 2,761,460 | +733,221 | 0.07% | 12,918,380 |
| 2008-08-08 | 2008-08-05 | 5.008 | 2,028,239 | +127,295 | 0.05% | 10,157,500 |
| 2008-08-07 | 2008-08-04 | 5.149 | 1,900,944 | +254,591 | 0.05% | 9,788,802 |
| 2008-08-05 | 2008-08-01 | 5.303 | 1,646,353 | +339,454 | 0.04% | 8,730,000 |
| 2008-08-04 | 2008-07-31 | 5.314 | 1,306,899 | -1,306,898 | 0.03% | 6,945,401 |
| 2008-08-01 | 2008-07-30 | 5.373 | 2,613,797 | -560,100 | 0.07% | 14,044,798 |
| 2008-07-31 | 2008-07-29 | 5.220 | 3,173,897 | +1,018,363 | 0.08% | 16,568,201 |
| 2008-07-30 | 2008-07-28 | 5.456 | 2,155,534 | -1,188,090 | 0.06% | 11,760,199 |
| 2008-07-29 | 2008-07-25 | 5.220 | 3,343,624 | +2,786,919 | 0.09% | 17,454,200 |
| 2008-07-28 | 2008-07-24 | 5.550 | 556,705 | -919,921 | 0.01% | 3,089,761 |
| 2008-07-25 | 2008-07-23 | 5.303 | 1,476,626 | -594,045 | 0.04% | 7,830,001 |
| 2008-07-24 | 2008-07-22 | 5.020 | 2,070,671 | +1,442,681 | 0.06% | 10,394,402 |
| 2008-07-23 | 2008-07-21 | 5.197 | 627,990 | -1,951,862 | 0.02% | 3,263,398 |
| 2008-07-22 | 2008-07-18 | 5.055 | 2,579,852 | +1,442,680 | 0.07% | 13,041,600 |
| 2008-07-21 | 2008-07-17 | 4.926 | 1,137,172 | -960,655 | 0.03% | 5,601,202 |
| 2008-07-18 | 2008-07-16 | 4.655 | 2,097,827 | -147,663 | 0.06% | 9,764,400 |
| 2008-07-17 | 2008-07-15 | 4.619 | 2,245,490 | -984,417 | 0.06% | 10,372,322 |
| 2008-07-16 | 2008-07-14 | 4.772 | 3,229,907 | +1,951,862 | 0.09% | 15,414,301 |
| 2008-07-15 | 2008-07-11 | 4.666 | 1,278,045 | +594,045 | 0.03% | 5,963,759 |
| 2008-07-14 | 2008-07-10 | 4.749 | 684,000 | -169,727 | 0.02% | 3,248,179 |
| 2008-07-11 | 2008-07-09 | 4.572 | 853,727 | +84,863 | 0.02% | 3,903,278 |
| 2008-07-10 | 2008-07-08 | 4.336 | 768,864 | -84,863 | 0.02% | 3,334,081 |
| 2008-07-09 | 2008-07-07 | 4.572 | 853,727 | -424,318 | 0.02% | 3,903,278 |
| 2008-07-07 | 2008-07-03 | 4.183 | 1,278,045 | +254,591 | 0.03% | 5,346,300 |
| 2008-07-04 | 2008-07-02 | 4.360 | 1,023,454 | +127,295 | 0.03% | 4,462,198 |
| 2008-07-03 | 2008-06-30 | 4.525 | 896,159 | +42,432 | 0.02% | 4,055,039 |
| 2008-07-02 | 2008-06-27 | 4.619 | 853,727 | +84,863 | 0.02% | 3,943,518 |
| 2008-06-27 | 2008-06-25 | 4.902 | 768,864 | -1,697,271 | 0.02% | 3,768,961 |
| 2008-06-26 | 2008-06-24 | 5.032 | 2,466,135 | -6,789 | 0.07% | 12,408,621 |
| 2008-06-25 | 2008-06-23 | 5.279 | 2,472,924 | +78,075 | 0.07% | 13,054,720 |
| 2008-06-24 | 2008-06-20 | 5.291 | 2,394,849 | +848,635 | 0.06% | 12,670,778 |
| 2008-06-23 | 2008-06-19 | 5.574 | 1,546,214 | +682,303 | 0.04% | 8,618,060 |
| 2008-06-20 | 2008-06-18 | 5.798 | 863,911 | -169,727 | 0.02% | 5,008,560 |
| 2008-06-19 | 2008-06-17 | 5.715 | 1,033,638 | +254,591 | 0.03% | 5,907,300 |
| 2008-06-18 | 2008-06-16 | 5.904 | 779,047 | -2,970,225 | 0.02% | 4,599,178 |
| 2008-06-16 | 2008-06-12 | 5.821 | 3,749,272 | +101,836 | 0.10% | 21,824,921 |
| 2008-06-13 | 2008-06-11 | 5.939 | 3,647,436 | +16,973 | 0.10% | 21,661,923 |
| 2008-06-12 | 2008-06-10 | 5.998 | 3,630,463 | +169,727 | 0.10% | 21,775,021 |
| 2008-06-11 | 2008-06-06 | 6.316 | 3,460,736 | +661,936 | 0.09% | 21,858,082 |
| 2008-06-10 | 2008-06-05 | 6.363 | 2,798,800 | +183,305 | 0.07% | 17,809,200 |
| 2008-06-06 | 2008-06-04 | 6.505 | 2,615,495 | +957,261 | 0.07% | 17,012,642 |
| 2008-06-05 | 2008-06-03 | 6.634 | 1,658,234 | +975,931 | 0.04% | 11,001,021 |
| 2008-06-04 | 2008-06-02 | 6.835 | 682,303 | -84,864 | 0.02% | 4,663,200 |
| 2008-06-03 | 2008-05-30 | 6.858 | 767,167 | -33,945 | 0.02% | 5,261,283 |
| 2008-06-02 | 2008-05-29 | 6.728 | 801,112 | -84,863 | 0.02% | 5,390,240 |
| 2008-05-30 | 2008-05-28 | 6.587 | 885,975 | -381,886 | 0.02% | 5,835,957 |
| 2008-05-29 | 2008-05-27 | 6.422 | 1,267,861 | -84,864 | 0.03% | 8,142,297 |
| 2008-05-28 | 2008-05-26 | 6.387 | 1,352,725 | +424,318 | 0.04% | 8,639,480 |
| 2008-05-27 | 2008-05-23 | 6.351 | 928,407 | -169,727 | 0.02% | 5,896,658 |
| 2008-05-26 | 2008-05-22 | 6.281 | 1,098,134 | +212,159 | 0.03% | 6,897,018 |
| 2008-05-23 | 2008-05-21 | 6.528 | 885,975 | +130,689 | 0.02% | 5,783,757 |
| 2008-05-21 | 2008-05-19 | 6.552 | 755,286 | +84,864 | 0.02% | 4,948,402 |
| 2008-05-20 | 2008-05-16 | 6.611 | 670,422 | -166,333 | 0.02% | 4,431,900 |
| 2008-05-19 | 2008-05-15 | 6.493 | 836,755 | +339,455 | 0.02% | 5,432,862 |
| 2008-05-16 | 2008-05-14 | 6.587 | 497,300 | -594,045 | 0.01% | 3,275,737 |
| 2008-05-15 | 2008-05-13 | 6.611 | 1,091,345 | +84,863 | 0.03% | 7,214,458 |
| 2008-05-13 | 2008-05-08 | 6.740 | 1,006,482 | +169,727 | 0.03% | 6,783,922 |
| 2008-05-09 | 2008-05-07 | 6.893 | 836,755 | +259,683 | 0.02% | 5,768,103 |
| 2008-05-08 | 2008-05-06 | 7.459 | 577,072 | +45,826 | 0.02% | 4,304,399 |
| 2008-05-07 | 2008-05-05 | 7.706 | 531,246 | -127,295 | 0.01% | 4,094,041 |
| 2008-05-06 | 2008-05-02 | 7.388 | 658,541 | -339,454 | 0.02% | 4,865,519 |
| 2008-05-05 | 2008-04-30 | 6.811 | 997,995 | +84,863 | 0.03% | 6,797,277 |
| 2008-05-02 | 2008-04-29 | 6.823 | 913,132 | +339,454 | 0.02% | 6,230,041 |
| 2008-04-30 | 2008-04-28 | 7.079 | 573,678 | +254,591 | 0.02% | 4,061,350 |
| 2008-04-29 | 2008-04-25 | 7.354 | 319,087 | +4,138 | 0.01% | 2,346,591 |
| 2008-04-28 | 2008-04-24 | 7.211 | 314,949 | -167,526 | 0.01% | 2,271,040 |
| 2008-04-25 | 2008-04-23 | 6.829 | 482,475 | +95,490 | 0.01% | 3,294,719 |
| 2008-04-24 | 2008-04-22 | 6.709 | 386,985 | -263,016 | 0.01% | 2,596,438 |
| 2008-04-23 | 2008-04-21 | 6.232 | 650,001 | -1,088,920 | 0.02% | 4,050,719 |
| 2008-04-22 | 2008-04-18 | 6.208 | 1,738,921 | +209,408 | 0.05% | 10,795,201 |
| 2008-04-21 | 2008-04-17 | 6.590 | 1,529,513 | +41,881 | 0.04% | 10,079,519 |
| 2008-04-18 | 2008-04-16 | 6.327 | 1,487,632 | +309,924 | 0.04% | 9,412,802 |
| 2008-04-17 | 2008-04-15 | 6.638 | 1,177,708 | +167,526 | 0.03% | 7,817,357 |
| 2008-04-16 | 2008-04-14 | 6.865 | 1,010,182 | +167,526 | 0.03% | 6,934,498 |
| 2008-04-11 | 2008-04-09 | 7.330 | 842,656 | +5,026 | 0.02% | 6,176,838 |
| 2008-03-14 | 2008-03-12 | 8.047 | 837,630 | +837,630 | 0.02% | 6,739,996 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy