History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 8,000 | +0 | 0.00% | 44,320 |
| 2025-10-13 | 2025-10-09 | 5.540 | 8,000 | +0 | 0.00% | 44,320 |
| 2025-10-10 | 2025-10-08 | 5.420 | 8,000 | +0 | 0.00% | 43,360 |
| 2025-10-09 | 2025-10-06 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2025-10-08 | 2025-10-03 | 5.630 | 8,000 | +0 | 0.00% | 45,040 |
| 2025-10-06 | 2025-10-02 | 5.650 | 8,000 | +0 | 0.00% | 45,200 |
| 2025-10-03 | 2025-09-30 | 5.820 | 8,000 | +0 | 0.00% | 46,560 |
| 2025-10-02 | 2025-09-29 | 5.570 | 8,000 | +0 | 0.00% | 44,560 |
| 2025-09-30 | 2025-09-26 | 5.550 | 8,000 | +0 | 0.00% | 44,400 |
| 2025-09-29 | 2025-09-25 | 5.560 | 8,000 | +0 | 0.00% | 44,480 |
| 2025-09-26 | 2025-09-24 | 5.530 | 8,000 | +0 | 0.00% | 44,240 |
| 2025-09-25 | 2025-09-23 | 5.450 | 8,000 | +0 | 0.00% | 43,600 |
| 2025-09-24 | 2025-09-22 | 5.530 | 8,000 | +0 | 0.00% | 44,240 |
| 2025-09-23 | 2025-09-19 | 5.630 | 8,000 | +0 | 0.00% | 45,040 |
| 2025-09-22 | 2025-09-18 | 5.570 | 8,000 | +0 | 0.00% | 44,560 |
| 2025-09-19 | 2025-09-17 | 5.740 | 8,000 | +0 | 0.00% | 45,920 |
| 2025-09-18 | 2025-09-16 | 5.410 | 8,000 | +0 | 0.00% | 43,280 |
| 2025-09-17 | 2025-09-15 | 5.190 | 8,000 | +0 | 0.00% | 41,520 |
| 2025-09-16 | 2025-09-12 | 5.200 | 8,000 | +0 | 0.00% | 41,600 |
| 2025-09-15 | 2025-09-11 | 5.160 | 8,000 | +0 | 0.00% | 41,280 |
| 2025-09-12 | 2025-09-10 | 5.190 | 8,000 | +0 | 0.00% | 41,520 |
| 2025-09-11 | 2025-09-09 | 5.140 | 8,000 | +0 | 0.00% | 41,120 |
| 2025-09-10 | 2025-09-08 | 5.150 | 8,000 | +0 | 0.00% | 41,200 |
| 2025-09-09 | 2025-09-05 | 4.980 | 8,000 | +0 | 0.00% | 39,840 |
| 2025-09-08 | 2025-09-04 | 4.930 | 8,000 | +0 | 0.00% | 39,440 |
| 2025-09-05 | 2025-09-03 | 4.950 | 8,000 | +0 | 0.00% | 39,600 |
| 2025-09-04 | 2025-09-02 | 5.040 | 8,000 | +0 | 0.00% | 40,320 |
| 2025-09-03 | 2025-09-01 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2025-09-02 | 2025-08-29 | 5.160 | 8,000 | +0 | 0.00% | 41,280 |
| 2025-09-01 | 2025-08-28 | 5.250 | 8,000 | +0 | 0.00% | 42,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 8,000 | +0 | 0.00% | 41,840 |
| 2025-08-28 | 2025-08-26 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2025-08-27 | 2025-08-25 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2025-08-26 | 2025-08-22 | 5.180 | 8,000 | +0 | 0.00% | 41,440 |
| 2025-08-25 | 2025-08-21 | 5.460 | 8,000 | +0 | 0.00% | 43,680 |
| 2025-08-22 | 2025-08-20 | 5.430 | 8,000 | +0 | 0.00% | 43,440 |
| 2025-08-21 | 2025-08-19 | 5.470 | 8,000 | +0 | 0.00% | 43,760 |
| 2025-08-20 | 2025-08-18 | 5.510 | 8,000 | +0 | 0.00% | 44,080 |
| 2025-08-19 | 2025-08-15 | 5.580 | 8,000 | +0 | 0.00% | 44,640 |
| 2025-08-18 | 2025-08-14 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2025-08-15 | 2025-08-13 | 5.420 | 8,000 | +0 | 0.00% | 43,360 |
| 2025-08-14 | 2025-08-12 | 5.330 | 8,000 | +0 | 0.00% | 42,640 |
| 2025-08-13 | 2025-08-11 | 5.310 | 8,000 | +0 | 0.00% | 42,480 |
| 2025-08-12 | 2025-08-08 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2025-08-11 | 2025-08-07 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2025-08-08 | 2025-08-06 | 5.260 | 8,000 | +0 | 0.00% | 42,080 |
| 2025-08-07 | 2025-08-05 | 5.330 | 8,000 | +0 | 0.00% | 42,640 |
| 2025-08-06 | 2025-08-04 | 5.240 | 8,000 | +0 | 0.00% | 41,920 |
| 2025-08-05 | 2025-08-01 | 5.190 | 8,000 | +0 | 0.00% | 41,520 |
| 2025-08-04 | 2025-07-31 | 5.240 | 8,000 | +0 | 0.00% | 41,920 |
| 2025-08-01 | 2025-07-30 | 5.540 | 8,000 | +0 | 0.00% | 44,320 |
| 2025-07-31 | 2025-07-29 | 5.710 | 8,000 | +0 | 0.00% | 45,680 |
| 2025-07-30 | 2025-07-28 | 5.720 | 8,000 | +0 | 0.00% | 45,760 |
| 2025-07-29 | 2025-07-25 | 5.920 | 8,000 | +0 | 0.00% | 47,360 |
| 2025-07-28 | 2025-07-24 | 5.710 | 8,000 | +0 | 0.00% | 45,680 |
| 2025-07-25 | 2025-07-23 | 5.540 | 8,000 | +0 | 0.00% | 44,320 |
| 2025-07-24 | 2025-07-22 | 5.440 | 8,000 | +0 | 0.00% | 43,520 |
| 2025-07-23 | 2025-07-21 | 5.470 | 8,000 | +0 | 0.00% | 43,760 |
| 2025-07-22 | 2025-07-18 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2025-07-21 | 2025-07-17 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2025-07-18 | 2025-07-16 | 5.430 | 8,000 | +0 | 0.00% | 43,440 |
| 2025-07-17 | 2025-07-15 | 5.470 | 8,000 | +0 | 0.00% | 43,760 |
| 2025-07-16 | 2025-07-14 | 5.460 | 8,000 | +0 | 0.00% | 43,680 |
| 2025-07-15 | 2025-07-11 | 5.480 | 8,000 | +0 | 0.00% | 43,840 |
| 2025-07-14 | 2025-07-10 | 5.440 | 8,000 | +0 | 0.00% | 43,520 |
| 2025-07-11 | 2025-07-09 | 5.530 | 8,000 | +0 | 0.00% | 44,240 |
| 2025-07-10 | 2025-07-08 | 5.650 | 8,000 | +0 | 0.00% | 45,200 |
| 2025-07-09 | 2025-07-07 | 5.710 | 8,000 | +0 | 0.00% | 45,680 |
| 2025-07-08 | 2025-07-04 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2025-07-07 | 2025-07-03 | 5.910 | 8,000 | +0 | 0.00% | 47,280 |
| 2025-07-04 | 2025-07-02 | 5.800 | 8,000 | -692,000 | 0.00% | 46,400 |
| 2025-02-26 | 2025-02-24 | 4.560 | 700,000 | +8,000 | 0.01% | 3,192,000 |
| 2025-02-18 | 2025-02-14 | 4.640 | 692,000 | +684,000 | 0.01% | 3,210,880 |
| 2024-10-17 | 2024-10-15 | 3.760 | 8,000 | -24,000 | 0.00% | 30,080 |
| 2024-07-16 | 2024-07-12 | 3.690 | 32,000 | -60,000 | 0.00% | 118,080 |
| 2024-02-14 | 2024-02-07 | 4.270 | 92,000 | -40,000 | 0.00% | 392,840 |
| 2023-02-20 | 2023-02-16 | 7.020 | 132,000 | -14,000 | 0.00% | 926,640 |
| 2023-01-26 | 2023-01-19 | 7.530 | 146,000 | +24,000 | 0.00% | 1,099,380 |
| 2022-12-23 | 2022-12-21 | 7.340 | 122,000 | +14,000 | 0.00% | 895,480 |
| 2022-05-26 | 2022-05-24 | 5.260 | 108,000 | -14,000 | 0.00% | 568,080 |
| 2022-05-24 | 2022-05-20 | 5.250 | 122,000 | -4,000 | 0.00% | 640,500 |
| 2022-05-12 | 2022-05-10 | 4.860 | 126,000 | +18,000 | 0.00% | 612,360 |
| 2022-03-21 | 2022-03-17 | 5.700 | 108,000 | -18,000 | 0.00% | 615,600 |
| 2022-03-16 | 2022-03-14 | 5.030 | 126,000 | +18,000 | 0.00% | 633,780 |
| 2022-01-24 | 2022-01-20 | 6.100 | 108,000 | -18,000 | 0.00% | 658,800 |
| 2021-06-30 | 2021-06-28 | 5.910 | 126,000 | +18,000 | 0.00% | 744,660 |
| 2021-05-21 | 2021-05-18 | 6.320 | 108,000 | -6,000 | 0.00% | 682,560 |
| 2021-05-18 | 2021-05-14 | 6.100 | 114,000 | +6,000 | 0.00% | 695,400 |
| 2021-05-11 | 2021-05-07 | 6.150 | 108,000 | -10,000 | 0.00% | 664,200 |
| 2021-05-04 | 2021-04-30 | 6.160 | 118,000 | +10,000 | 0.00% | 726,880 |
| 2021-02-25 | 2021-02-23 | 6.880 | 108,000 | -10,000 | 0.00% | 743,040 |
| 2021-01-11 | 2021-01-07 | 5.830 | 118,000 | -10,000 | 0.00% | 687,940 |
| 2020-12-23 | 2020-12-21 | 6.110 | 128,000 | +10,000 | 0.00% | 782,080 |
| 2020-12-18 | 2020-12-16 | 6.450 | 118,000 | -10,000 | 0.00% | 761,100 |
| 2020-12-17 | 2020-12-15 | 6.320 | 128,000 | +10,000 | 0.00% | 808,960 |
| 2020-12-07 | 2020-12-03 | 6.640 | 118,000 | -10,000 | 0.00% | 783,520 |
| 2020-09-16 | 2020-09-14 | 5.720 | 128,000 | +10,000 | 0.00% | 732,160 |
| 2020-06-03 | 2020-06-01 | 4.710 | 118,000 | -10,000 | 0.00% | 555,780 |
| 2020-05-28 | 2020-05-26 | 4.779 | 128,000 | +1,314 | 0.00% | 611,718 |
| 2020-05-04 | 2020-04-28 | 5.577 | 126,686 | -3,959 | 0.00% | 706,558 |
| 2020-04-28 | 2020-04-24 | 5.507 | 130,645 | +1,979 | 0.00% | 719,398 |
| 2020-04-27 | 2020-04-23 | 5.567 | 128,666 | +11,877 | 0.00% | 716,300 |
| 2020-04-07 | 2020-04-03 | 4.900 | 116,789 | -3,959 | 0.00% | 572,300 |
| 2020-04-06 | 2020-04-02 | 4.910 | 120,748 | -1,979 | 0.00% | 592,920 |
| 2020-04-03 | 2020-04-01 | 4.961 | 122,727 | -5,939 | 0.00% | 608,838 |
| 2020-04-02 | 2020-03-31 | 5.052 | 128,666 | +3,959 | 0.00% | 650,000 |
| 2020-03-27 | 2020-03-25 | 5.294 | 124,707 | +7,918 | 0.00% | 660,240 |
| 2020-01-23 | 2020-01-21 | 6.881 | 116,789 | +9,897 | 0.00% | 803,580 |
| 2019-10-15 | 2019-10-11 | 7.133 | 106,892 | -5,938 | 0.00% | 762,482 |
| 2019-06-03 | 2019-05-30 | 7.374 | 112,830 | +1,823 | 0.00% | 831,966 |
| 2019-05-17 | 2019-05-15 | 7.877 | 111,007 | +1,948 | 0.00% | 874,384 |
| 2019-02-18 | 2019-02-14 | 8.257 | 109,059 | -1,948 | 0.00% | 900,480 |
| 2019-01-30 | 2019-01-28 | 7.856 | 111,007 | -3,894 | 0.00% | 872,104 |
| 2019-01-21 | 2019-01-17 | 7.630 | 114,901 | -1,948 | 0.00% | 876,736 |
| 2019-01-16 | 2019-01-14 | 7.220 | 116,849 | +1,948 | 0.00% | 843,600 |
| 2018-12-07 | 2018-12-05 | 8.216 | 114,901 | +1,947 | 0.00% | 943,996 |
| 2018-12-06 | 2018-12-04 | 8.370 | 112,954 | -1,947 | 0.00% | 945,400 |
| 2018-12-04 | 2018-11-30 | 7.774 | 114,901 | -5,843 | 0.00% | 893,256 |
| 2018-11-28 | 2018-11-26 | 7.754 | 120,744 | -29,212 | 0.00% | 936,201 |
| 2018-11-27 | 2018-11-23 | 7.651 | 149,956 | +21,422 | 0.00% | 1,147,299 |
| 2018-11-19 | 2018-11-15 | 7.805 | 128,534 | +7,790 | 0.00% | 1,003,201 |
| 2018-09-27 | 2018-09-24 | 7.630 | 120,744 | +5,843 | 0.00% | 921,321 |
| 2018-08-22 | 2018-08-20 | 6.881 | 114,901 | -58,425 | 0.00% | 790,597 |
| 2018-08-21 | 2018-08-17 | 6.603 | 173,326 | +58,425 | 0.00% | 1,144,540 |
| 2018-08-02 | 2018-07-31 | 7.415 | 114,901 | +3,894 | 0.00% | 851,956 |
| 2018-05-29 | 2018-05-25 | 9.541 | 111,007 | +1,681 | 0.00% | 1,059,143 |
| 2018-05-17 | 2018-05-15 | 10.594 | 109,326 | +9,590 | 0.00% | 1,158,245 |
| 2018-03-21 | 2018-03-19 | 11.658 | 99,736 | -239,749 | 0.00% | 1,162,725 |
| 2018-02-13 | 2018-02-09 | 10.699 | 339,485 | -95,899 | 0.01% | 3,632,044 |
| 2018-02-01 | 2018-01-30 | 11.741 | 435,384 | +7,672 | 0.01% | 5,112,038 |
| 2018-01-30 | 2018-01-26 | 11.783 | 427,712 | -9,590 | 0.01% | 5,039,797 |
| 2018-01-25 | 2018-01-23 | 10.845 | 437,302 | -67,130 | 0.01% | 4,742,398 |
| 2018-01-18 | 2018-01-16 | 10.699 | 504,432 | +1,918 | 0.01% | 5,396,761 |
| 2018-01-17 | 2018-01-15 | 10.970 | 502,514 | +55,622 | 0.01% | 5,512,481 |
| 2018-01-16 | 2018-01-12 | 11.387 | 446,892 | -1,918 | 0.01% | 5,088,718 |
| 2018-01-12 | 2018-01-10 | 10.365 | 448,810 | +9,590 | 0.01% | 4,651,919 |
| 2017-12-21 | 2017-12-19 | 9.573 | 439,220 | -1,918 | 0.01% | 4,204,438 |
| 2017-12-18 | 2017-12-14 | 9.416 | 441,138 | -9,590 | 0.01% | 4,153,798 |
| 2017-11-24 | 2017-11-22 | 9.208 | 450,728 | -48,419 | 0.01% | 4,150,099 |
| 2017-11-21 | 2017-11-17 | 8.530 | 499,147 | +230,159 | 0.01% | 4,257,601 |
| 2017-11-16 | 2017-11-14 | 7.935 | 268,988 | +1,918 | 0.01% | 2,134,523 |
| 2017-11-15 | 2017-11-13 | 7.570 | 267,070 | -5,754 | 0.01% | 2,021,831 |
| 2017-11-03 | 2017-11-01 | 8.259 | 272,824 | -3,836 | 0.01% | 2,253,154 |
| 2017-10-31 | 2017-10-27 | 7.445 | 276,660 | -3,836 | 0.01% | 2,059,813 |
| 2017-09-15 | 2017-09-13 | 7.497 | 280,496 | +3,836 | 0.01% | 2,102,998 |
| 2017-09-01 | 2017-08-30 | 7.539 | 276,660 | -15,344 | 0.01% | 2,085,777 |
| 2017-08-10 | 2017-08-08 | 7.445 | 292,004 | +5,754 | 0.01% | 2,174,053 |
| 2017-07-31 | 2017-07-27 | 7.320 | 286,250 | -47,950 | 0.01% | 2,095,395 |
| 2017-07-21 | 2017-07-19 | 7.915 | 334,200 | -47,949 | 0.01% | 2,645,035 |
| 2017-07-19 | 2017-07-17 | 7.789 | 382,149 | +95,899 | 0.01% | 2,976,710 |
| 2017-07-10 | 2017-07-06 | 7.925 | 286,250 | +7,672 | 0.01% | 2,268,518 |
| 2017-07-05 | 2017-07-03 | 8.394 | 278,578 | -7,672 | 0.01% | 2,338,438 |
| 2017-07-04 | 2017-06-30 | 8.394 | 286,250 | +47,950 | 0.01% | 2,402,838 |
| 2017-06-15 | 2017-06-13 | 8.144 | 238,300 | +5,754 | 0.01% | 1,940,699 |
| 2017-06-13 | 2017-06-09 | 8.321 | 232,546 | +3,836 | 0.01% | 1,935,062 |
| 2017-06-08 | 2017-06-06 | 8.269 | 228,710 | +9,590 | 0.01% | 1,891,218 |
| 2017-06-05 | 2017-06-01 | 8.342 | 219,120 | -3,836 | 0.01% | 1,827,912 |
| 2017-06-02 | 2017-05-31 | 7.727 | 222,956 | +3,836 | 0.01% | 1,722,743 |
| 2017-05-31 | 2017-05-26 | 7.853 | 219,120 | -7,800 | 0.01% | 1,720,772 |
| 2017-05-17 | 2017-05-15 | 7.652 | 226,920 | +11,323 | 0.01% | 1,736,333 |
| 2017-05-05 | 2017-05-02 | 7.207 | 215,597 | -150,972 | 0.01% | 1,553,727 |
| 2017-02-15 | 2017-02-13 | 6.126 | 366,569 | -9,436 | 0.01% | 2,245,466 |
| 2017-02-14 | 2017-02-10 | 6.030 | 376,005 | +9,436 | 0.01% | 2,267,404 |
| 2016-12-01 | 2016-11-29 | 5.543 | 366,569 | -3,774 | 0.01% | 2,031,797 |
| 2016-11-11 | 2016-11-09 | 5.416 | 370,343 | +3,774 | 0.01% | 2,005,617 |
| 2016-06-30 | 2016-06-28 | 5.416 | 366,569 | +103,793 | 0.01% | 1,985,179 |
| 2016-05-30 | 2016-05-26 | 5.683 | 262,776 | +6,493 | 0.01% | 1,493,396 |
| 2016-05-11 | 2016-05-09 | 6.346 | 256,283 | -139,144 | 0.01% | 1,626,373 |
| 2016-05-06 | 2016-05-04 | 6.237 | 395,427 | -26,504 | 0.01% | 2,466,413 |
| 2016-04-05 | 2016-03-31 | 5.987 | 421,931 | +165,648 | 0.01% | 2,526,275 |
| 2016-03-23 | 2016-03-21 | 5.922 | 256,283 | -1,841 | 0.01% | 1,517,763 |
| 2016-02-25 | 2016-02-23 | 5.314 | 258,124 | +1,841 | 0.01% | 1,371,591 |
| 2015-12-10 | 2015-12-08 | 6.911 | 256,283 | +55,215 | 0.01% | 1,771,187 |
| 2015-11-30 | 2015-11-26 | 6.955 | 201,068 | +9,203 | 0.00% | 1,398,333 |
| 2015-11-23 | 2015-11-19 | 7.389 | 191,865 | -9,203 | 0.00% | 1,417,726 |
| 2015-11-18 | 2015-11-16 | 7.128 | 201,068 | +9,203 | 0.00% | 1,433,291 |
| 2015-10-29 | 2015-10-27 | 7.976 | 191,865 | -114,113 | 0.00% | 1,530,310 |
| 2015-10-28 | 2015-10-26 | 7.824 | 305,978 | +7,362 | 0.01% | 2,393,923 |
| 2015-10-26 | 2015-10-22 | 7.976 | 298,616 | +106,751 | 0.01% | 2,381,753 |
| 2015-08-31 | 2015-08-27 | 6.520 | 191,865 | -1,610 | 0.00% | 1,250,934 |
| 2015-08-28 | 2015-08-26 | 6.031 | 193,475 | +1,610 | 0.00% | 1,166,824 |
| 2015-08-27 | 2015-08-25 | 5.694 | 191,865 | -46,013 | 0.00% | 1,092,483 |
| 2015-08-24 | 2015-08-20 | 7.009 | 237,878 | +46,013 | 0.01% | 1,667,253 |
| 2015-06-22 | 2015-06-18 | 9.715 | 191,865 | -9,203 | 0.00% | 1,863,892 |
| 2015-06-19 | 2015-06-17 | 9.323 | 201,068 | +9,203 | 0.00% | 1,874,640 |
| 2015-05-28 | 2015-05-26 | 10.940 | 191,865 | +1,284 | 0.00% | 2,098,939 |
| 2015-05-15 | 2015-05-13 | 10.032 | 190,581 | -1,828 | 0.00% | 1,911,846 |
| 2015-05-08 | 2015-05-06 | 9.868 | 192,409 | +45,705 | 0.00% | 1,898,611 |
| 2015-05-05 | 2015-04-30 | 10.240 | 146,704 | -38,392 | 0.00% | 1,502,179 |
| 2015-05-04 | 2015-04-29 | 10.447 | 185,096 | +38,392 | 0.00% | 1,933,768 |
| 2015-04-30 | 2015-04-28 | 10.644 | 146,704 | -1,828 | 0.00% | 1,561,560 |
| 2015-04-24 | 2015-04-22 | 10.633 | 148,532 | -9,141 | 0.00% | 1,579,393 |
| 2015-04-23 | 2015-04-21 | 10.349 | 157,673 | +9,141 | 0.00% | 1,631,746 |
| 2015-04-22 | 2015-04-20 | 10.010 | 148,532 | -9,141 | 0.00% | 1,486,775 |
| 2015-04-21 | 2015-04-17 | 9.879 | 157,673 | +10,969 | 0.00% | 1,557,575 |
| 2015-04-15 | 2015-04-13 | 10.250 | 146,704 | -9,141 | 0.00% | 1,503,784 |
| 2015-04-09 | 2015-04-02 | 9.518 | 155,845 | -9,141 | 0.00% | 1,483,256 |
| 2015-03-24 | 2015-03-20 | 7.691 | 164,986 | -1,828 | 0.00% | 1,268,839 |
| 2015-03-19 | 2015-03-17 | 7.603 | 166,814 | +1,828 | 0.00% | 1,268,298 |
| 2015-02-03 | 2015-01-30 | 8.139 | 164,986 | -9,141 | 0.00% | 1,342,839 |
| 2014-10-29 | 2014-10-27 | 5.087 | 174,127 | -100,551 | 0.00% | 885,774 |
| 2014-10-15 | 2014-10-13 | 5.262 | 274,678 | +91,410 | 0.01% | 1,445,350 |
| 2014-10-08 | 2014-10-06 | 5.481 | 183,268 | -82,269 | 0.00% | 1,004,450 |
| 2014-09-10 | 2014-09-05 | 5.645 | 265,537 | +91,410 | 0.01% | 1,498,921 |
| 2014-08-06 | 2014-08-04 | 5.525 | 174,127 | -1,828 | 0.00% | 961,970 |
| 2014-06-06 | 2014-06-04 | 4.909 | 175,955 | +2,258 | 0.00% | 863,813 |
| 2014-03-13 | 2014-03-11 | 5.386 | 173,697 | -9,023 | 0.00% | 935,499 |
| 2014-02-25 | 2014-02-21 | 5.663 | 182,720 | +90,237 | 0.00% | 1,034,717 |
| 2014-02-13 | 2014-02-11 | 5.619 | 92,483 | +9,024 | 0.00% | 519,618 |
| 2014-02-07 | 2014-02-05 | 5.441 | 83,459 | +3,609 | 0.00% | 454,118 |
| 2014-01-02 | 2013-12-27 | 6.350 | 79,850 | +5,414 | 0.00% | 507,042 |
| 2013-11-22 | 2013-11-20 | 6.150 | 74,436 | -36,095 | 0.00% | 457,816 |
| 2013-11-20 | 2013-11-18 | 5.973 | 110,531 | -54,142 | 0.00% | 660,218 |
| 2013-11-07 | 2013-11-05 | 5.940 | 164,673 | +90,237 | 0.00% | 978,142 |
| 2013-11-06 | 2013-11-04 | 5.973 | 74,436 | -180,474 | 0.00% | 444,617 |
| 2013-11-01 | 2013-10-30 | 5.962 | 254,910 | +180,474 | 0.01% | 1,519,790 |
| 2013-10-25 | 2013-10-23 | 5.929 | 74,436 | -9,023 | 0.00% | 441,318 |
| 2013-10-17 | 2013-10-15 | 5.984 | 83,459 | -30,681 | 0.00% | 499,438 |
| 2013-10-10 | 2013-10-08 | 5.862 | 114,140 | +39,704 | 0.00% | 669,126 |
| 2013-09-26 | 2013-09-24 | 6.128 | 74,436 | +1,805 | 0.00% | 456,166 |
| 2013-06-07 | 2013-06-05 | 7.068 | 72,631 | +884 | 0.00% | 513,325 |
| 2013-05-16 | 2013-05-14 | 7.516 | 71,747 | -8,914 | 0.00% | 539,273 |
| 2013-05-08 | 2013-05-06 | 7.572 | 80,661 | +8,914 | 0.00% | 610,798 |
| 2013-04-12 | 2013-04-10 | 7.011 | 71,747 | -1,783 | 0.00% | 503,053 |
| 2013-04-10 | 2013-04-08 | 7.090 | 73,530 | -10,697 | 0.00% | 521,329 |
| 2013-04-09 | 2013-04-05 | 6.787 | 84,227 | +10,697 | 0.00% | 571,659 |
| 2013-03-22 | 2013-03-20 | 7.415 | 73,530 | -12,480 | 0.00% | 545,251 |
| 2013-03-12 | 2013-03-08 | 7.314 | 86,010 | +1,783 | 0.00% | 629,110 |
| 2013-02-28 | 2013-02-26 | 6.765 | 84,227 | +1,783 | 0.00% | 569,769 |
| 2013-02-26 | 2013-02-22 | 6.978 | 82,444 | +1,783 | 0.00% | 575,280 |
| 2013-02-25 | 2013-02-21 | 7.348 | 80,661 | +3,565 | 0.00% | 592,700 |
| 2013-02-22 | 2013-02-20 | 7.707 | 77,096 | -7,131 | 0.00% | 594,181 |
| 2013-02-20 | 2013-02-18 | 7.673 | 84,227 | +7,131 | 0.00% | 646,305 |
| 2013-02-19 | 2013-02-15 | 7.673 | 77,096 | +1,783 | 0.00% | 591,586 |
| 2013-02-18 | 2013-02-14 | 7.707 | 75,313 | -1,783 | 0.00% | 580,439 |
| 2013-02-08 | 2013-02-06 | 7.494 | 77,096 | +3,566 | 0.00% | 577,748 |
| 2013-02-05 | 2013-02-01 | 7.415 | 73,530 | +1,783 | 0.00% | 545,251 |
| 2013-01-31 | 2013-01-29 | 7.584 | 71,747 | -1,783 | 0.00% | 544,102 |
| 2013-01-30 | 2013-01-28 | 7.617 | 73,530 | +1,783 | 0.00% | 560,099 |
| 2013-01-29 | 2013-01-25 | 7.471 | 71,747 | +8,914 | 0.00% | 536,054 |
| 2013-01-24 | 2013-01-22 | 8.246 | 62,833 | -3,566 | 0.00% | 518,090 |
| 2013-01-08 | 2013-01-04 | 7.393 | 66,399 | +3,566 | 0.00% | 490,882 |
| 2013-01-04 | 2013-01-02 | 7.404 | 62,833 | -1,783 | 0.00% | 465,224 |
| 2012-12-21 | 2012-12-19 | 7.068 | 64,616 | -1,783 | 0.00% | 456,679 |
| 2012-12-18 | 2012-12-14 | 6.866 | 66,399 | -1,783 | 0.00% | 455,872 |
| 2012-12-17 | 2012-12-13 | 6.933 | 68,182 | -35,656 | 0.00% | 472,703 |
| 2012-12-13 | 2012-12-11 | 6.540 | 103,838 | -8,914 | 0.00% | 679,133 |
| 2012-12-12 | 2012-12-10 | 6.686 | 112,752 | -133,709 | 0.00% | 753,877 |
| 2012-12-11 | 2012-12-07 | 6.226 | 246,461 | -8,914 | 0.01% | 1,534,516 |
| 2012-12-10 | 2012-12-06 | 6.159 | 255,375 | -71,311 | 0.01% | 1,572,827 |
| 2012-12-07 | 2012-12-05 | 5.968 | 326,686 | -28,525 | 0.01% | 1,949,721 |
| 2012-12-06 | 2012-12-04 | 5.890 | 355,211 | -24,959 | 0.01% | 2,092,069 |
| 2012-12-05 | 2012-12-03 | 5.878 | 380,170 | -3,565 | 0.01% | 2,234,804 |
| 2012-12-04 | 2012-11-30 | 5.822 | 383,735 | -30,308 | 0.01% | 2,234,236 |
| 2012-12-03 | 2012-11-29 | 5.699 | 414,043 | +35,656 | 0.01% | 2,359,605 |
| 2012-11-30 | 2012-11-28 | 5.733 | 378,387 | +35,656 | 0.01% | 2,169,139 |
| 2012-11-26 | 2012-11-22 | 5.755 | 342,731 | -17,828 | 0.01% | 1,972,427 |
| 2012-11-21 | 2012-11-19 | 5.777 | 360,559 | -7,131 | 0.01% | 2,083,118 |
| 2012-11-15 | 2012-11-13 | 5.744 | 367,690 | +35,655 | 0.01% | 2,111,942 |
| 2012-11-14 | 2012-11-12 | 5.845 | 332,035 | +37,439 | 0.01% | 1,940,670 |
| 2012-11-13 | 2012-11-09 | 5.912 | 294,596 | -26,742 | 0.01% | 1,741,677 |
| 2012-11-12 | 2012-11-08 | 5.845 | 321,338 | +42,787 | 0.01% | 1,878,149 |
| 2012-11-09 | 2012-11-07 | 5.979 | 278,551 | +26,742 | 0.01% | 1,665,567 |
| 2012-11-08 | 2012-11-06 | 5.991 | 251,809 | +35,656 | 0.01% | 1,508,491 |
| 2012-11-07 | 2012-11-05 | 6.103 | 216,153 | +51,701 | 0.01% | 1,319,138 |
| 2012-11-06 | 2012-11-02 | 6.215 | 164,452 | +35,655 | 0.00% | 1,022,066 |
| 2012-11-05 | 2012-11-01 | 6.170 | 128,797 | +17,828 | 0.00% | 794,692 |
| 2012-10-29 | 2012-10-25 | 6.215 | 110,969 | -5,348 | 0.00% | 689,671 |
| 2012-10-09 | 2012-10-05 | 5.688 | 116,317 | +35,656 | 0.00% | 661,578 |
| 2012-10-03 | 2012-09-27 | 5.407 | 80,661 | -17,828 | 0.00% | 436,155 |
| 2012-09-27 | 2012-09-25 | 5.519 | 98,489 | +17,828 | 0.00% | 543,605 |
| 2012-09-24 | 2012-09-20 | 5.362 | 80,661 | -30,308 | 0.00% | 432,535 |
| 2012-09-21 | 2012-09-19 | 5.306 | 110,969 | +17,828 | 0.00% | 588,834 |
| 2012-09-19 | 2012-09-17 | 5.127 | 93,141 | +12,480 | 0.00% | 477,515 |
| 2012-07-18 | 2012-07-16 | 5.699 | 80,661 | -41,004 | 0.00% | 459,682 |
| 2012-07-17 | 2012-07-13 | 5.598 | 121,665 | +30,307 | 0.00% | 681,077 |
| 2012-07-04 | 2012-06-29 | 5.093 | 91,358 | -3,566 | 0.00% | 465,300 |
| 2012-06-27 | 2012-06-25 | 5.442 | 94,924 | +2,962 | 0.00% | 516,621 |
| 2012-06-20 | 2012-06-18 | 5.257 | 91,962 | -8,635 | 0.00% | 483,462 |
| 2012-06-18 | 2012-06-14 | 5.153 | 100,597 | +18,998 | 0.00% | 518,374 |
| 2012-05-29 | 2012-05-25 | 5.581 | 81,599 | -8,635 | 0.00% | 455,439 |
| 2012-05-28 | 2012-05-24 | 5.431 | 90,234 | +8,635 | 0.00% | 490,051 |
| 2012-05-22 | 2012-05-18 | 5.825 | 81,599 | +1,727 | 0.00% | 475,281 |
| 2012-05-03 | 2012-04-30 | 6.519 | 79,872 | -5,181 | 0.00% | 520,716 |
| 2012-05-02 | 2012-04-27 | 6.276 | 85,053 | -8,636 | 0.00% | 533,810 |
| 2012-04-16 | 2012-04-12 | 6.010 | 93,689 | +1,727 | 0.00% | 563,059 |
| 2012-04-02 | 2012-03-29 | 6.079 | 91,962 | +8,636 | 0.00% | 559,069 |
| 2012-03-28 | 2012-03-26 | 5.882 | 83,326 | -10,363 | 0.00% | 490,165 |
| 2012-03-27 | 2012-03-23 | 5.929 | 93,689 | -13,817 | 0.00% | 555,465 |
| 2012-03-26 | 2012-03-22 | 6.172 | 107,506 | -1,727 | 0.00% | 663,526 |
| 2012-03-23 | 2012-03-21 | 5.929 | 109,233 | +25,907 | 0.00% | 647,622 |
| 2012-03-22 | 2012-03-20 | 6.033 | 83,326 | +5,182 | 0.00% | 502,709 |
| 2012-03-20 | 2012-03-16 | 6.392 | 78,144 | -514,693 | 0.00% | 499,497 |
| 2012-03-19 | 2012-03-15 | 6.369 | 592,837 | +51,814 | 0.02% | 3,775,687 |
| 2012-03-16 | 2012-03-14 | 6.461 | 541,023 | -41,451 | 0.01% | 3,495,811 |
| 2012-03-15 | 2012-03-13 | 6.485 | 582,474 | +8,635 | 0.01% | 3,777,136 |
| 2012-03-09 | 2012-03-07 | 6.566 | 573,839 | -1,727 | 0.01% | 3,767,655 |
| 2012-03-07 | 2012-03-05 | 6.624 | 575,566 | +264,255 | 0.01% | 3,812,318 |
| 2012-03-06 | 2012-03-02 | 6.786 | 311,311 | -233,166 | 0.01% | 2,112,468 |
| 2012-03-05 | 2012-03-01 | 6.693 | 544,477 | +302,253 | 0.01% | 3,644,227 |
| 2012-03-02 | 2012-02-29 | 6.786 | 242,224 | +172,715 | 0.01% | 1,643,663 |
| 2012-03-01 | 2012-02-28 | 6.658 | 69,509 | -8,635 | 0.00% | 462,814 |
| 2012-02-29 | 2012-02-27 | 6.473 | 78,144 | +1,727 | 0.00% | 505,831 |
| 2012-02-21 | 2012-02-17 | 7.249 | 76,417 | +8,636 | 0.00% | 553,939 |
| 2012-01-06 | 2012-01-04 | 6.925 | 67,781 | -1,728 | 0.00% | 469,361 |
| 2011-12-12 | 2011-12-08 | 7.017 | 69,509 | +423 | 0.00% | 487,766 |
| 2011-12-05 | 2011-12-01 | 7.133 | 69,086 | -3,455 | 0.00% | 492,798 |
| 2011-11-28 | 2011-11-24 | 6.438 | 72,541 | +1,728 | 0.00% | 467,042 |
| 2011-11-25 | 2011-11-23 | 6.496 | 70,813 | +1,727 | 0.00% | 460,017 |
| 2011-11-24 | 2011-11-22 | 6.693 | 69,086 | +1,727 | 0.00% | 462,398 |
| 2011-10-28 | 2011-10-26 | 7.122 | 67,359 | -1,727 | 0.00% | 479,699 |
| 2011-10-25 | 2011-10-21 | 6.404 | 69,086 | -8,636 | 0.00% | 442,398 |
| 2011-10-24 | 2011-10-20 | 6.369 | 77,722 | +8,636 | 0.00% | 494,999 |
| 2011-10-20 | 2011-10-18 | 6.693 | 69,086 | +1,727 | 0.00% | 462,398 |
| 2011-09-20 | 2011-09-16 | 8.361 | 67,359 | -1,727 | 0.00% | 563,159 |
| 2011-09-15 | 2011-09-12 | 8.453 | 69,086 | +1,727 | 0.00% | 583,997 |
| 2011-09-14 | 2011-09-09 | 8.905 | 67,359 | -1,727 | 0.00% | 599,819 |
| 2011-09-05 | 2011-09-01 | 9.287 | 69,086 | +1,727 | 0.00% | 641,597 |
| 2011-08-17 | 2011-08-15 | 9.472 | 67,359 | -5,182 | 0.00% | 638,039 |
| 2011-08-15 | 2011-08-11 | 9.044 | 72,541 | -1,727 | 0.00% | 656,043 |
| 2011-08-11 | 2011-08-09 | 8.430 | 74,268 | +3,455 | 0.00% | 626,082 |
| 2011-08-08 | 2011-08-04 | 9.090 | 70,813 | +3,454 | 0.00% | 643,696 |
| 2011-07-14 | 2011-07-12 | 8.777 | 67,359 | -10,363 | 0.00% | 591,239 |
| 2011-07-12 | 2011-07-08 | 9.183 | 77,722 | +10,363 | 0.00% | 713,699 |
| 2011-06-30 | 2011-06-28 | 9.611 | 67,359 | -3,454 | 0.00% | 647,399 |
| 2011-06-29 | 2011-06-27 | 9.437 | 70,813 | -8,636 | 0.00% | 668,296 |
| 2011-06-28 | 2011-06-24 | 8.986 | 79,449 | -1,727 | 0.00% | 713,918 |
| 2011-06-14 | 2011-06-10 | 8.187 | 81,176 | +1,727 | 0.00% | 664,577 |
| 2011-06-10 | 2011-06-08 | 8.638 | 79,449 | +8,636 | 0.00% | 686,318 |
| 2011-05-31 | 2011-05-27 | 9.252 | 70,813 | -8,636 | 0.00% | 655,176 |
| 2011-05-27 | 2011-05-25 | 9.009 | 79,449 | +17,271 | 0.00% | 715,758 |
| 2011-05-11 | 2011-05-06 | 9.715 | 62,178 | -1,727 | 0.00% | 604,083 |
| 2011-05-06 | 2011-05-04 | 9.055 | 63,905 | +1,727 | 0.00% | 578,682 |
| 2011-04-26 | 2011-04-20 | 9.715 | 62,178 | -22,453 | 0.00% | 604,083 |
| 2011-04-20 | 2011-04-18 | 9.568 | 84,631 | +9,951 | 0.00% | 809,775 |
| 2011-04-06 | 2011-04-01 | 8.743 | 74,680 | -1,697 | 0.00% | 652,961 |
| 2011-04-04 | 2011-03-31 | 8.484 | 76,377 | +3,394 | 0.00% | 647,998 |
| 2011-03-17 | 2011-03-15 | 8.237 | 72,983 | -8,486 | 0.00% | 601,143 |
| 2011-03-16 | 2011-03-14 | 8.437 | 81,469 | +1,697 | 0.00% | 687,360 |
| 2011-03-09 | 2011-03-07 | 8.425 | 79,772 | +8,487 | 0.00% | 672,102 |
| 2011-03-08 | 2011-03-04 | 8.767 | 71,285 | -3,395 | 0.00% | 624,957 |
| 2011-03-07 | 2011-03-03 | 8.767 | 74,680 | -8,486 | 0.00% | 654,721 |
| 2011-03-01 | 2011-02-25 | 8.296 | 83,166 | +8,486 | 0.00% | 689,918 |
| 2011-02-24 | 2011-02-22 | 8.791 | 74,680 | +10,184 | 0.00% | 656,481 |
| 2011-02-23 | 2011-02-21 | 9.450 | 64,496 | +1,697 | 0.00% | 609,517 |
| 2011-02-17 | 2011-02-15 | 9.144 | 62,799 | +3,395 | 0.00% | 574,240 |
| 2011-01-25 | 2011-01-21 | 10.075 | 59,404 | +16,972 | 0.00% | 598,495 |
| 2011-01-19 | 2011-01-17 | 10.593 | 42,432 | -28,853 | 0.00% | 449,502 |
| 2011-01-18 | 2011-01-14 | 10.817 | 71,285 | +28,853 | 0.00% | 771,116 |
| 2011-01-17 | 2011-01-13 | 10.806 | 42,432 | +8,487 | 0.00% | 458,502 |
| 2011-01-12 | 2011-01-10 | 10.558 | 33,945 | +8,486 | 0.00% | 358,396 |
| 2011-01-06 | 2011-01-04 | 10.971 | 25,459 | +1,697 | 0.00% | 279,299 |
| 2010-12-14 | 2010-12-10 | 10.676 | 23,762 | +11,881 | 0.00% | 253,682 |
| 2010-11-26 | 2010-11-24 | 11.831 | 11,881 | +3,395 | 0.00% | 140,561 |
| 2010-11-23 | 2010-11-19 | 12.444 | 8,486 | -3,395 | 0.00% | 105,596 |
| 2010-11-19 | 2010-11-17 | 11.630 | 11,881 | +3,395 | 0.00% | 138,181 |
| 2010-11-08 | 2010-11-04 | 12.467 | 8,486 | -3,395 | 0.00% | 105,796 |
| 2010-11-02 | 2010-10-29 | 12.279 | 11,881 | +3,395 | 0.00% | 145,881 |
| 2010-10-26 | 2010-10-22 | 13.056 | 8,486 | -8,487 | 0.00% | 110,795 |
| 2010-10-15 | 2010-10-13 | 12.891 | 16,973 | -6,789 | 0.00% | 218,804 |
| 2010-10-13 | 2010-10-11 | 12.608 | 23,762 | +6,789 | 0.00% | 299,603 |
| 2010-10-12 | 2010-10-08 | 12.632 | 16,973 | +8,487 | 0.00% | 214,404 |
| 2010-10-11 | 2010-10-07 | 12.444 | 8,486 | +8,486 | 0.00% | 105,596 |
| 2010-10-04 | 2010-09-29 | 12.302 | 0 | -25,459 | ||
| 2010-09-20 | 2010-09-16 | 10.876 | 25,459 | +25,459 | 0.00% | 276,899 |
| 2010-07-30 | 2010-07-28 | 10.617 | 0 | -1,697 | ||
| 2010-06-03 | 2010-06-01 | 9.144 | 1,697 | -10,184 | 0.00% | 15,518 |
| 2010-05-31 | 2010-05-27 | 8.849 | 11,881 | -1,697 | 0.00% | 105,141 |
| 2010-05-27 | 2010-05-25 | 7.871 | 13,578 | -1,697 | 0.00% | 106,879 |
| 2010-05-25 | 2010-05-20 | 8.072 | 15,275 | +3,394 | 0.00% | 123,296 |
| 2010-05-11 | 2010-05-07 | 8.779 | 11,881 | -1,697 | 0.00% | 104,301 |
| 2010-05-07 | 2010-05-05 | 10.040 | 13,578 | +1,697 | 0.00% | 136,318 |
| 2010-04-23 | 2010-04-21 | 9.957 | 11,881 | +8,486 | 0.00% | 118,301 |
| 2010-04-21 | 2010-04-19 | 9.462 | 3,395 | +1,698 | 0.00% | 32,124 |
| 2010-04-15 | 2010-04-13 | 9.227 | 1,697 | -16,973 | 0.00% | 15,657 |
| 2010-04-13 | 2010-04-09 | 9.450 | 18,670 | -20,367 | 0.00% | 176,440 |
| 2010-04-12 | 2010-04-08 | 9.168 | 39,037 | +5,092 | 0.00% | 357,878 |
| 2010-04-08 | 2010-04-01 | 9.486 | 33,945 | +1,697 | 0.00% | 321,996 |
| 2010-03-31 | 2010-03-29 | 8.897 | 32,248 | -35,643 | 0.00% | 286,899 |
| 2010-03-30 | 2010-03-26 | 8.826 | 67,891 | +35,643 | 0.00% | 599,201 |
| 2010-03-29 | 2010-03-25 | 8.720 | 32,248 | +15,275 | 0.00% | 281,199 |
| 2010-03-25 | 2010-03-23 | 8.991 | 16,973 | -15,275 | 0.00% | 152,603 |
| 2010-03-24 | 2010-03-22 | 9.321 | 32,248 | -3,395 | 0.00% | 300,579 |
| 2010-03-22 | 2010-03-18 | 9.179 | 35,643 | -1,697 | 0.00% | 327,183 |
| 2010-03-19 | 2010-03-17 | 9.003 | 37,340 | -10,184 | 0.00% | 336,160 |
| 2010-03-18 | 2010-03-16 | 8.814 | 47,524 | +47,524 | 0.00% | 418,884 |
| 2010-03-16 | 2010-03-12 | 8.861 | 0 | -30,551 | ||
| 2010-02-24 | 2010-02-22 | 8.072 | 30,551 | -3,394 | 0.00% | 246,601 |
| 2010-02-19 | 2010-02-17 | 8.095 | 33,945 | -13,579 | 0.00% | 274,797 |
| 2010-02-17 | 2010-02-11 | 7.883 | 47,524 | +18,670 | 0.00% | 374,643 |
| 2010-02-11 | 2010-02-09 | 7.824 | 28,854 | +28,854 | 0.00% | 225,763 |
| 2010-01-29 | 2010-01-27 | 7.329 | 0 | -8,486 | ||
| 2010-01-21 | 2010-01-19 | 7.777 | 8,486 | +8,486 | 0.00% | 65,997 |
| 2009-11-17 | 2009-11-13 | 6.069 | 0 | -1,697 | ||
| 2009-11-11 | 2009-11-09 | 5.680 | 1,697 | -13,578 | 0.00% | 9,638 |
| 2009-11-06 | 2009-11-04 | 5.067 | 15,275 | +3,394 | 0.00% | 77,398 |
| 2009-10-16 | 2009-10-14 | 5.479 | 11,881 | +1,697 | 0.00% | 65,101 |
| 2009-10-12 | 2009-10-08 | 5.527 | 10,184 | +10,184 | 0.00% | 56,282 |
| 2009-09-03 | 2009-09-01 | 5.362 | 0 | -10,184 | ||
| 2009-07-17 | 2009-07-15 | 5.032 | 10,184 | +10,184 | 0.00% | 51,242 |
| 2009-06-22 | 2009-06-18 | 4.171 | 0 | -1,697 | ||
| 2009-06-18 | 2009-06-16 | 4.160 | 1,697 | -1,698 | 0.00% | 7,059 |
| 2009-06-17 | 2009-06-15 | 4.277 | 3,395 | +1,698 | 0.00% | 14,522 |
| 2009-06-16 | 2009-06-12 | 4.407 | 1,697 | +1,697 | 0.00% | 7,479 |
| 2009-05-25 | 2009-05-21 | 4.301 | 0 | -10,184 | ||
| 2009-05-21 | 2009-05-19 | 4.466 | 10,184 | +10,184 | 0.00% | 45,482 |
| 2009-03-19 | 2009-03-17 | 2.922 | 0 | -1,697 | ||
| 2009-03-17 | 2009-03-13 | 2.640 | 1,697 | -33,946 | 0.00% | 4,479 |
| 2009-03-12 | 2009-03-10 | 2.463 | 35,643 | +1,698 | 0.00% | 87,781 |
| 2008-12-23 | 2008-12-19 | 3.005 | 33,945 | -13,579 | 0.00% | 101,999 |
| 2008-12-18 | 2008-12-16 | 2.757 | 47,524 | -11,880 | 0.00% | 131,041 |
| 2008-12-17 | 2008-12-15 | 2.757 | 59,404 | -1,698 | 0.00% | 163,799 |
| 2008-12-16 | 2008-12-12 | 2.722 | 61,102 | -1,697 | 0.00% | 166,321 |
| 2008-12-15 | 2008-12-11 | 2.981 | 62,799 | +25,459 | 0.00% | 187,220 |
| 2008-12-12 | 2008-12-10 | 3.064 | 37,340 | +3,395 | 0.00% | 114,400 |
| 2008-06-24 | 2008-06-20 | 5.291 | 33,945 | +16,972 | 0.00% | 179,598 |
| 2008-06-02 | 2008-05-29 | 6.728 | 16,973 | -32,248 | 0.00% | 114,202 |
| 2008-05-16 | 2008-05-14 | 6.587 | 49,221 | +15,276 | 0.00% | 324,221 |
| 2008-05-09 | 2008-05-07 | 6.893 | 33,945 | +8,486 | 0.00% | 233,997 |
| 2008-05-08 | 2008-05-06 | 7.459 | 25,459 | +8,486 | 0.00% | 189,900 |
| 2008-05-06 | 2008-05-02 | 7.388 | 16,973 | +16,973 | 0.00% | 125,402 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy