History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 348,000 | +0 | 0.01% | 1,927,920 |
| 2025-10-13 | 2025-10-09 | 5.540 | 348,000 | +0 | 0.01% | 1,927,920 |
| 2025-10-10 | 2025-10-08 | 5.420 | 348,000 | +0 | 0.01% | 1,886,160 |
| 2025-10-09 | 2025-10-06 | 5.600 | 348,000 | +330,000 | 0.01% | 1,948,800 |
| 2025-09-22 | 2025-09-18 | 5.570 | 18,000 | -400,000 | 0.00% | 100,260 |
| 2025-09-15 | 2025-09-11 | 5.160 | 418,000 | +400,000 | 0.01% | 2,156,880 |
| 2025-09-05 | 2025-09-03 | 4.950 | 18,000 | +2,000 | 0.00% | 89,100 |
| 2025-09-02 | 2025-08-29 | 5.160 | 16,000 | -328,000 | 0.00% | 82,560 |
| 2025-09-01 | 2025-08-28 | 5.250 | 344,000 | +330,000 | 0.01% | 1,806,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 14,000 | +2,000 | 0.00% | 73,220 |
| 2025-08-26 | 2025-08-22 | 5.180 | 12,000 | +2,000 | 0.00% | 62,160 |
| 2025-08-19 | 2025-08-15 | 5.580 | 10,000 | -2,000 | 0.00% | 55,800 |
| 2025-08-15 | 2025-08-13 | 5.420 | 12,000 | +4,000 | 0.00% | 65,040 |
| 2025-08-04 | 2025-07-31 | 5.240 | 8,000 | +6,000 | 0.00% | 41,920 |
| 2025-07-29 | 2025-07-25 | 5.920 | 2,000 | -2,000 | 0.00% | 11,840 |
| 2025-07-14 | 2025-07-10 | 5.440 | 4,000 | +2,000 | 0.00% | 21,760 |
| 2025-04-11 | 2025-04-09 | 4.470 | 2,000 | -4,000 | 0.00% | 8,940 |
| 2025-02-25 | 2025-02-21 | 4.330 | 6,000 | -4,000 | 0.00% | 25,980 |
| 2025-01-10 | 2025-01-08 | 4.710 | 10,000 | -10,000 | 0.00% | 47,100 |
| 2025-01-02 | 2024-12-27 | 5.320 | 20,000 | -20,000 | 0.00% | 106,400 |
| 2024-11-06 | 2024-11-04 | 4.470 | 40,000 | -8,000 | 0.00% | 178,800 |
| 2024-10-09 | 2024-10-07 | 4.790 | 48,000 | -2,000 | 0.00% | 229,920 |
| 2024-10-08 | 2024-10-04 | 4.240 | 50,000 | +4,000 | 0.00% | 212,000 |
| 2024-10-03 | 2024-09-30 | 4.340 | 46,000 | +2,000 | 0.00% | 199,640 |
| 2024-10-02 | 2024-09-27 | 4.080 | 44,000 | -20,000 | 0.00% | 179,520 |
| 2024-09-27 | 2024-09-25 | 3.260 | 64,000 | +4,000 | 0.00% | 208,640 |
| 2024-09-23 | 2024-09-19 | 3.020 | 60,000 | +2,000 | 0.00% | 181,200 |
| 2024-08-06 | 2024-08-02 | 3.530 | 58,000 | -4,000 | 0.00% | 204,740 |
| 2024-07-24 | 2024-07-22 | 3.580 | 62,000 | -20,000 | 0.00% | 221,960 |
| 2024-07-08 | 2024-07-04 | 3.640 | 82,000 | +2,000 | 0.00% | 298,480 |
| 2024-06-24 | 2024-06-20 | 3.860 | 80,000 | -4,000 | 0.00% | 308,800 |
| 2024-06-21 | 2024-06-19 | 3.900 | 84,000 | +4,000 | 0.00% | 327,600 |
| 2024-06-20 | 2024-06-18 | 3.840 | 80,000 | +4,000 | 0.00% | 307,200 |
| 2024-06-12 | 2024-06-07 | 4.080 | 76,000 | +4,000 | 0.00% | 310,080 |
| 2024-06-11 | 2024-06-06 | 4.060 | 72,000 | +8,000 | 0.00% | 292,320 |
| 2024-06-07 | 2024-06-05 | 4.120 | 64,000 | -4,000 | 0.00% | 263,680 |
| 2024-06-04 | 2024-05-31 | 4.160 | 68,000 | +8,000 | 0.00% | 282,880 |
| 2024-05-27 | 2024-05-23 | 4.360 | 60,000 | -6,000 | 0.00% | 261,600 |
| 2024-05-24 | 2024-05-22 | 4.590 | 66,000 | +4,000 | 0.00% | 302,940 |
| 2024-05-23 | 2024-05-21 | 4.390 | 62,000 | +4,000 | 0.00% | 272,180 |
| 2024-05-22 | 2024-05-20 | 4.410 | 58,000 | +4,000 | 0.00% | 255,780 |
| 2024-04-22 | 2024-04-18 | 3.830 | 54,000 | +2,000 | 0.00% | 206,820 |
| 2024-04-15 | 2024-04-11 | 3.940 | 52,000 | +2,000 | 0.00% | 204,880 |
| 2024-03-25 | 2024-03-21 | 4.040 | 50,000 | +2,000 | 0.00% | 202,000 |
| 2024-03-18 | 2024-03-14 | 4.130 | 48,000 | -4,000 | 0.00% | 198,240 |
| 2024-03-07 | 2024-03-05 | 3.970 | 52,000 | +4,000 | 0.00% | 206,440 |
| 2024-03-05 | 2024-03-01 | 4.160 | 48,000 | -50,000 | 0.00% | 199,680 |
| 2024-03-04 | 2024-02-29 | 4.200 | 98,000 | -88,000 | 0.00% | 411,600 |
| 2024-02-26 | 2024-02-22 | 4.390 | 186,000 | +4,000 | 0.00% | 816,540 |
| 2024-02-01 | 2024-01-30 | 4.550 | 182,000 | +2,000 | 0.00% | 828,100 |
| 2024-01-19 | 2024-01-17 | 4.570 | 180,000 | +2,000 | 0.00% | 822,600 |
| 2023-08-21 | 2023-08-17 | 6.040 | 178,000 | +22,000 | 0.00% | 1,075,120 |
| 2023-08-17 | 2023-08-15 | 6.270 | 156,000 | +40,000 | 0.00% | 978,120 |
| 2023-08-15 | 2023-08-11 | 6.380 | 116,000 | +40,000 | 0.00% | 740,080 |
| 2023-08-07 | 2023-08-03 | 6.300 | 76,000 | -4,000 | 0.00% | 478,800 |
| 2023-08-03 | 2023-08-01 | 6.380 | 80,000 | +16,000 | 0.00% | 510,400 |
| 2023-08-02 | 2023-07-31 | 6.370 | 64,000 | +16,000 | 0.00% | 407,680 |
| 2023-07-27 | 2023-07-25 | 6.270 | 48,000 | -10,000 | 0.00% | 300,960 |
| 2023-07-19 | 2023-07-14 | 5.930 | 58,000 | +2,000 | 0.00% | 343,940 |
| 2023-07-14 | 2023-07-12 | 5.950 | 56,000 | +12,000 | 0.00% | 333,200 |
| 2023-07-06 | 2023-07-04 | 6.040 | 44,000 | -2,000 | 0.00% | 265,760 |
| 2023-07-04 | 2023-06-30 | 5.580 | 46,000 | +4,000 | 0.00% | 256,680 |
| 2023-06-20 | 2023-06-16 | 5.830 | 42,000 | +10,000 | 0.00% | 244,860 |
| 2023-04-11 | 2023-04-04 | 7.370 | 32,000 | -2,000 | 0.00% | 235,840 |
| 2023-03-29 | 2023-03-27 | 6.880 | 34,000 | +2,000 | 0.00% | 233,920 |
| 2023-02-15 | 2023-02-13 | 6.990 | 32,000 | +2,000 | 0.00% | 223,680 |
| 2023-01-06 | 2023-01-04 | 7.210 | 30,000 | +2,000 | 0.00% | 216,300 |
| 2022-12-30 | 2022-12-28 | 7.080 | 28,000 | +2,000 | 0.00% | 198,240 |
| 2022-12-14 | 2022-12-12 | 7.260 | 26,000 | -2,000 | 0.00% | 188,760 |
| 2022-12-07 | 2022-12-05 | 6.280 | 28,000 | -2,000 | 0.00% | 175,840 |
| 2022-12-01 | 2022-11-29 | 5.950 | 30,000 | +2,000 | 0.00% | 178,500 |
| 2022-11-29 | 2022-11-25 | 5.550 | 28,000 | +2,000 | 0.00% | 155,400 |
| 2022-06-30 | 2022-06-28 | 6.780 | 26,000 | -6,000 | 0.00% | 176,280 |
| 2022-06-24 | 2022-06-22 | 5.690 | 32,000 | -2,000 | 0.00% | 182,080 |
| 2022-03-02 | 2022-02-28 | 6.000 | 34,000 | +4,000 | 0.00% | 204,000 |
| 2022-02-28 | 2022-02-24 | 6.120 | 30,000 | -220,000 | 0.00% | 183,600 |
| 2022-02-23 | 2022-02-21 | 6.550 | 250,000 | +30,000 | 0.01% | 1,637,500 |
| 2022-02-22 | 2022-02-18 | 6.470 | 220,000 | +2,000 | 0.00% | 1,423,400 |
| 2022-02-21 | 2022-02-17 | 6.440 | 218,000 | +30,000 | 0.00% | 1,403,920 |
| 2022-02-18 | 2022-02-16 | 6.530 | 188,000 | +2,000 | 0.00% | 1,227,640 |
| 2022-02-17 | 2022-02-15 | 6.350 | 186,000 | +80,000 | 0.00% | 1,181,100 |
| 2022-02-11 | 2022-02-09 | 6.500 | 106,000 | +80,000 | 0.00% | 689,000 |
| 2021-11-29 | 2021-11-25 | 5.520 | 26,000 | -2,000 | 0.00% | 143,520 |
| 2021-10-19 | 2021-10-15 | 5.670 | 28,000 | +4,000 | 0.00% | 158,760 |
| 2021-10-07 | 2021-10-05 | 5.430 | 24,000 | -4,000 | 0.00% | 130,320 |
| 2021-09-14 | 2021-09-10 | 5.490 | 28,000 | -2,000 | 0.00% | 153,720 |
| 2021-09-10 | 2021-09-08 | 5.460 | 30,000 | -2,000 | 0.00% | 163,800 |
| 2021-09-09 | 2021-09-07 | 5.370 | 32,000 | -2,000 | 0.00% | 171,840 |
| 2021-09-07 | 2021-09-03 | 5.340 | 34,000 | -2,000 | 0.00% | 181,560 |
| 2021-09-02 | 2021-08-31 | 5.220 | 36,000 | -4,000 | 0.00% | 187,920 |
| 2021-08-11 | 2021-08-09 | 4.790 | 40,000 | +4,000 | 0.00% | 191,600 |
| 2021-08-10 | 2021-08-06 | 4.720 | 36,000 | +2,000 | 0.00% | 169,920 |
| 2021-08-04 | 2021-08-02 | 4.920 | 34,000 | +6,000 | 0.00% | 167,280 |
| 2021-07-08 | 2021-07-06 | 5.620 | 28,000 | +8,000 | 0.00% | 157,360 |
| 2021-06-07 | 2021-06-03 | 6.350 | 20,000 | +2,000 | 0.00% | 127,000 |
| 2021-05-21 | 2021-05-18 | 6.320 | 18,000 | +2,000 | 0.00% | 113,760 |
| 2021-05-14 | 2021-05-12 | 6.100 | 16,000 | -2,000 | 0.00% | 97,600 |
| 2021-05-07 | 2021-05-05 | 6.120 | 18,000 | +6,000 | 0.00% | 110,160 |
| 2021-04-26 | 2021-04-22 | 6.410 | 12,000 | +8,000 | 0.00% | 76,920 |
| 2021-04-16 | 2021-04-14 | 6.530 | 4,000 | +2,000 | 0.00% | 26,120 |
| 2021-03-25 | 2021-03-23 | 6.890 | 2,000 | -96,000 | 0.00% | 13,780 |
| 2021-03-19 | 2021-03-17 | 7.210 | 98,000 | -2,000 | 0.00% | 706,580 |
| 2021-03-18 | 2021-03-16 | 7.360 | 100,000 | +92,000 | 0.00% | 736,000 |
| 2021-03-17 | 2021-03-15 | 7.070 | 8,000 | -2,000 | 0.00% | 56,560 |
| 2021-03-03 | 2021-03-01 | 6.620 | 10,000 | -2,000 | 0.00% | 66,200 |
| 2021-03-02 | 2021-02-26 | 6.400 | 12,000 | -56,000 | 0.00% | 76,800 |
| 2021-03-01 | 2021-02-25 | 6.970 | 68,000 | +56,000 | 0.00% | 473,960 |
| 2021-02-25 | 2021-02-23 | 6.880 | 12,000 | -2,000 | 0.00% | 82,560 |
| 2021-02-23 | 2021-02-19 | 6.450 | 14,000 | +2,000 | 0.00% | 90,300 |
| 2021-01-25 | 2021-01-21 | 5.590 | 12,000 | +2,000 | 0.00% | 67,080 |
| 2020-12-29 | 2020-12-24 | 5.970 | 10,000 | +4,000 | 0.00% | 59,700 |
| 2020-12-21 | 2020-12-17 | 6.400 | 6,000 | -2,000 | 0.00% | 38,400 |
| 2020-11-19 | 2020-11-17 | 6.290 | 8,000 | -2,000,000 | 0.00% | 50,320 |
| 2020-11-18 | 2020-11-16 | 6.040 | 2,008,000 | -1,000,000 | 0.04% | 12,128,320 |
| 2020-11-11 | 2020-11-09 | 5.320 | 3,008,000 | +2,000 | 0.07% | 16,002,560 |
| 2020-11-05 | 2020-11-03 | 5.060 | 3,006,000 | +2,000 | 0.07% | 15,210,360 |
| 2020-10-29 | 2020-10-27 | 5.280 | 3,004,000 | +2,000 | 0.07% | 15,861,120 |
| 2020-08-14 | 2020-08-12 | 5.300 | 3,002,000 | -8,000 | 0.07% | 15,910,600 |
| 2020-08-13 | 2020-08-11 | 5.100 | 3,010,000 | -8,000 | 0.07% | 15,351,000 |
| 2020-07-28 | 2020-07-24 | 4.720 | 3,018,000 | +2,000 | 0.07% | 14,244,960 |
| 2020-07-27 | 2020-07-23 | 4.830 | 3,016,000 | +2,000 | 0.07% | 14,567,280 |
| 2020-07-22 | 2020-07-20 | 4.810 | 3,014,000 | +2,000 | 0.07% | 14,497,340 |
| 2020-07-16 | 2020-07-14 | 4.740 | 3,012,000 | +2,000 | 0.07% | 14,276,880 |
| 2020-07-10 | 2020-07-08 | 5.040 | 3,010,000 | +2,000 | 0.07% | 15,170,400 |
| 2020-05-28 | 2020-05-26 | 4.779 | 3,008,000 | +30,869 | 0.07% | 14,375,362 |
| 2020-05-26 | 2020-05-22 | 4.698 | 2,977,131 | +989,737 | 0.07% | 13,987,198 |
| 2020-05-14 | 2020-05-12 | 5.163 | 1,987,394 | +7,918 | 0.04% | 10,260,882 |
| 2020-05-08 | 2020-05-06 | 5.254 | 1,979,476 | +989,738 | 0.04% | 10,400,002 |
| 2020-04-15 | 2020-04-09 | 5.244 | 989,738 | +989,738 | 0.02% | 5,190,001 |
| 2020-04-02 | 2020-03-31 | 5.052 | 0 | -443,403 | ||
| 2020-03-27 | 2020-03-25 | 5.294 | 443,403 | +443,403 | 0.01% | 2,347,522 |
| 2020-03-17 | 2020-03-13 | 6.567 | 0 | -239,517 | ||
| 2020-03-12 | 2020-03-10 | 6.537 | 239,517 | +239,517 | 0.01% | 1,565,743 |
| 2019-04-25 | 2019-04-23 | 9.633 | 0 | -48,687 | ||
| 2019-04-24 | 2019-04-18 | 10.311 | 48,687 | +48,687 | 0.00% | 501,999 |
| 2019-04-11 | 2019-04-09 | 10.516 | 0 | -70,109 | ||
| 2019-04-10 | 2019-04-08 | 10.393 | 70,109 | +13,632 | 0.00% | 728,636 |
| 2019-04-03 | 2019-04-01 | 9.900 | 56,477 | +5,842 | 0.00% | 559,120 |
| 2019-04-02 | 2019-03-29 | 9.920 | 50,635 | +50,635 | 0.00% | 502,324 |
| 2019-01-18 | 2019-01-16 | 7.528 | 0 | -38,950 | ||
| 2019-01-07 | 2019-01-03 | 6.542 | 38,950 | +9,738 | 0.00% | 254,802 |
| 2019-01-02 | 2018-12-27 | 6.953 | 29,212 | +11,685 | 0.00% | 203,098 |
| 2018-12-28 | 2018-12-24 | 6.963 | 17,527 | +11,685 | 0.00% | 122,038 |
| 2018-12-27 | 2018-12-20 | 7.127 | 5,842 | +5,842 | 0.00% | 41,637 |
| 2018-11-06 | 2018-11-02 | 7.517 | 0 | -25,317 | ||
| 2018-11-01 | 2018-10-30 | 6.059 | 25,317 | +5,842 | 0.00% | 153,398 |
| 2018-10-18 | 2018-10-15 | 6.716 | 19,475 | +7,790 | 0.00% | 130,801 |
| 2018-10-15 | 2018-10-11 | 6.727 | 11,685 | +5,843 | 0.00% | 78,601 |
| 2018-10-10 | 2018-10-08 | 6.983 | 5,842 | +5,842 | 0.00% | 40,797 |
| 2018-09-28 | 2018-09-26 | 7.856 | 0 | -3,895 | ||
| 2018-09-26 | 2018-09-21 | 8.000 | 3,895 | -9,737 | 0.00% | 31,160 |
| 2018-09-24 | 2018-09-20 | 7.517 | 13,632 | -19,475 | 0.00% | 102,477 |
| 2018-09-14 | 2018-09-12 | 6.706 | 33,107 | +3,895 | 0.00% | 222,019 |
| 2018-09-13 | 2018-09-11 | 6.860 | 29,212 | +5,842 | 0.00% | 200,398 |
| 2018-09-04 | 2018-08-31 | 7.558 | 23,370 | -9,737 | 0.00% | 176,642 |
| 2018-08-17 | 2018-08-15 | 6.521 | 33,107 | +1,947 | 0.00% | 215,899 |
| 2018-08-15 | 2018-08-13 | 6.901 | 31,160 | +9,738 | 0.00% | 215,042 |
| 2018-08-13 | 2018-08-09 | 7.415 | 21,422 | -9,738 | 0.00% | 158,838 |
| 2018-08-07 | 2018-08-03 | 6.942 | 31,160 | -97,374 | 0.00% | 216,322 |
| 2018-08-01 | 2018-07-30 | 7.353 | 128,534 | -97,374 | 0.00% | 945,121 |
| 2018-07-30 | 2018-07-26 | 7.579 | 225,908 | +194,748 | 0.01% | 1,712,160 |
| 2018-07-23 | 2018-07-19 | 6.840 | 31,160 | +9,738 | 0.00% | 213,122 |
| 2018-06-27 | 2018-06-25 | 8.298 | 21,422 | +5,842 | 0.00% | 177,757 |
| 2018-06-25 | 2018-06-21 | 9.212 | 15,580 | +15,580 | 0.00% | 143,521 |
| 2018-06-08 | 2018-06-06 | 10.290 | 0 | -5,842 | ||
| 2018-06-07 | 2018-06-05 | 9.910 | 5,842 | -5,843 | 0.00% | 57,896 |
| 2018-05-29 | 2018-05-25 | 9.541 | 11,685 | +5,931 | 0.00% | 111,489 |
| 2018-05-23 | 2018-05-18 | 9.927 | 5,754 | +1,918 | 0.00% | 57,120 |
| 2018-05-03 | 2018-04-30 | 10.928 | 3,836 | -5,754 | 0.00% | 41,920 |
| 2018-04-26 | 2018-04-24 | 10.375 | 9,590 | -1,918 | 0.00% | 99,500 |
| 2018-04-24 | 2018-04-20 | 9.698 | 11,508 | +1,918 | 0.00% | 111,600 |
| 2018-04-13 | 2018-04-11 | 11.053 | 9,590 | -1,918 | 0.00% | 106,000 |
| 2018-04-06 | 2018-04-03 | 10.386 | 11,508 | -7,672 | 0.00% | 119,520 |
| 2018-04-03 | 2018-03-28 | 9.896 | 19,180 | +1,918 | 0.00% | 189,801 |
| 2018-03-23 | 2018-03-21 | 11.283 | 17,262 | -17,262 | 0.00% | 194,761 |
| 2018-03-22 | 2018-03-20 | 11.491 | 34,524 | -19,180 | 0.00% | 396,722 |
| 2018-03-20 | 2018-03-16 | 12.242 | 53,704 | -5,754 | 0.00% | 657,443 |
| 2018-03-15 | 2018-03-13 | 11.908 | 59,458 | +7,672 | 0.00% | 708,043 |
| 2018-03-14 | 2018-03-12 | 12.096 | 51,786 | -7,672 | 0.00% | 626,403 |
| 2018-03-08 | 2018-03-06 | 12.013 | 59,458 | +3,836 | 0.00% | 714,243 |
| 2018-03-05 | 2018-03-01 | 12.305 | 55,622 | +23,016 | 0.00% | 684,403 |
| 2018-03-01 | 2018-02-27 | 12.680 | 32,606 | +1,918 | 0.00% | 413,442 |
| 2018-02-28 | 2018-02-26 | 13.118 | 30,688 | +5,754 | 0.00% | 402,562 |
| 2018-02-27 | 2018-02-23 | 12.305 | 24,934 | +5,754 | 0.00% | 306,801 |
| 2018-02-22 | 2018-02-20 | 11.554 | 19,180 | +3,836 | 0.00% | 221,601 |
| 2018-02-21 | 2018-02-15 | 11.366 | 15,344 | +9,590 | 0.00% | 174,401 |
| 2018-02-07 | 2018-02-05 | 12.659 | 5,754 | -3,836 | 0.00% | 72,840 |
| 2018-02-06 | 2018-02-02 | 12.325 | 9,590 | +9,590 | 0.00% | 118,200 |
| 2018-02-01 | 2018-01-30 | 11.741 | 0 | -44,114 | ||
| 2018-01-29 | 2018-01-25 | 11.533 | 44,114 | -5,754 | 0.00% | 508,762 |
| 2018-01-26 | 2018-01-24 | 10.720 | 49,868 | -3,836 | 0.00% | 534,562 |
| 2018-01-24 | 2018-01-22 | 10.866 | 53,704 | -3,836 | 0.00% | 583,522 |
| 2018-01-19 | 2018-01-17 | 10.511 | 57,540 | -155,357 | 0.00% | 604,803 |
| 2018-01-18 | 2018-01-16 | 10.699 | 212,897 | +5,754 | 0.00% | 2,277,719 |
| 2018-01-17 | 2018-01-15 | 10.970 | 207,143 | +19,180 | 0.00% | 2,272,318 |
| 2018-01-16 | 2018-01-12 | 11.387 | 187,963 | +44,114 | 0.00% | 2,140,318 |
| 2018-01-12 | 2018-01-10 | 10.365 | 143,849 | +19,180 | 0.00% | 1,490,996 |
| 2018-01-11 | 2018-01-09 | 10.740 | 124,669 | +111,243 | 0.00% | 1,338,995 |
| 2018-01-10 | 2018-01-08 | 10.949 | 13,426 | -5,754 | 0.00% | 147,001 |
| 2018-01-05 | 2018-01-03 | 10.386 | 19,180 | -15,344 | 0.00% | 199,201 |
| 2017-12-20 | 2017-12-18 | 9.114 | 34,524 | -32,606 | 0.00% | 314,641 |
| 2017-12-15 | 2017-12-13 | 9.093 | 67,130 | +47,950 | 0.00% | 610,403 |
| 2017-12-14 | 2017-12-12 | 8.405 | 19,180 | +17,262 | 0.00% | 161,201 |
| 2017-12-07 | 2017-12-05 | 8.926 | 1,918 | -9,590 | 0.00% | 17,120 |
| 2017-12-06 | 2017-12-04 | 9.009 | 11,508 | -3,836 | 0.00% | 103,680 |
| 2017-11-27 | 2017-11-23 | 8.863 | 15,344 | +15,344 | 0.00% | 136,001 |
| 2017-04-21 | 2017-04-19 | 6.846 | 0 | -122,665 | ||
| 2017-04-13 | 2017-04-11 | 7.270 | 122,665 | +122,665 | 0.00% | 891,801 |
| 2017-03-14 | 2017-03-10 | 6.094 | 0 | -7,549 | ||
| 2017-01-26 | 2017-01-24 | 5.977 | 7,549 | -28,307 | 0.00% | 45,122 |
| 2017-01-25 | 2017-01-23 | 5.829 | 35,856 | -9,436 | 0.00% | 209,001 |
| 2017-01-11 | 2017-01-09 | 5.394 | 45,292 | -28,307 | 0.00% | 244,322 |
| 2016-12-30 | 2016-12-28 | 5.214 | 73,599 | +9,436 | 0.00% | 383,760 |
| 2016-11-21 | 2016-11-17 | 5.352 | 64,163 | +56,614 | 0.00% | 343,399 |
| 2016-10-12 | 2016-10-07 | 5.734 | 7,549 | +7,549 | 0.00% | 43,282 |
| 2016-04-11 | 2016-04-07 | 6.596 | 0 | -31,289 | ||
| 2016-04-08 | 2016-04-06 | 6.313 | 31,289 | +31,289 | 0.00% | 197,540 |
| 2015-04-10 | 2015-04-08 | 10.207 | 0 | -9,141 | ||
| 2015-04-08 | 2015-04-01 | 9.069 | 9,141 | +9,141 | 0.00% | 82,900 |
| 2014-11-26 | 2014-11-24 | 6.017 | 0 | -10,969 | ||
| 2014-11-10 | 2014-11-06 | 5.754 | 10,969 | +5,484 | 0.00% | 63,119 |
| 2014-11-07 | 2014-11-05 | 5.798 | 5,485 | +5,485 | 0.00% | 31,802 |
| 2014-08-27 | 2014-08-25 | 5.437 | 0 | -73,128 | ||
| 2014-06-06 | 2014-06-04 | 4.909 | 73,128 | +938 | 0.00% | 359,006 |
| 2014-03-24 | 2014-03-20 | 5.131 | 72,190 | +18,048 | 0.00% | 370,401 |
| 2013-06-13 | 2013-06-10 | 6.317 | 54,142 | +54,142 | 0.00% | 341,998 |
| 2012-07-30 | 2012-07-26 | 6.069 | 0 | -10,697 | ||
| 2012-07-09 | 2012-07-05 | 5.194 | 10,697 | +10,697 | 0.00% | 55,561 |
| 2009-12-04 | 2009-12-02 | 7.247 | 0 | -127,295 | ||
| 2009-12-02 | 2009-11-30 | 6.587 | 127,295 | +127,295 | 0.00% | 838,498 |
| 2009-05-05 | 2009-04-30 | 4.336 | 0 | -8,486 | ||
| 2009-05-04 | 2009-04-29 | 4.242 | 8,486 | +8,486 | 0.00% | 35,998 |
| 2009-04-27 | 2009-04-23 | 4.525 | 0 | -8,486 | ||
| 2009-04-24 | 2009-04-22 | 4.301 | 8,486 | +8,486 | 0.00% | 36,498 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy