History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 146,000 | +0 | 0.00% | 808,840 |
| 2025-10-13 | 2025-10-09 | 5.540 | 146,000 | +0 | 0.00% | 808,840 |
| 2025-10-10 | 2025-10-08 | 5.420 | 146,000 | -10,000 | 0.00% | 791,320 |
| 2025-10-08 | 2025-10-03 | 5.630 | 156,000 | -10,000 | 0.00% | 878,280 |
| 2025-10-06 | 2025-10-02 | 5.650 | 166,000 | +10,000 | 0.00% | 937,900 |
| 2025-10-03 | 2025-09-30 | 5.820 | 156,000 | +10,000 | 0.00% | 907,920 |
| 2025-09-19 | 2025-09-17 | 5.740 | 146,000 | -12,000 | 0.00% | 838,040 |
| 2025-09-18 | 2025-09-16 | 5.410 | 158,000 | -30,000 | 0.00% | 854,780 |
| 2025-09-10 | 2025-09-08 | 5.150 | 188,000 | -10,000 | 0.00% | 968,200 |
| 2025-09-02 | 2025-08-29 | 5.160 | 198,000 | -10,000 | 0.00% | 1,021,680 |
| 2025-08-29 | 2025-08-27 | 5.230 | 208,000 | +20,000 | 0.00% | 1,087,840 |
| 2025-08-28 | 2025-08-26 | 5.300 | 188,000 | -10,000 | 0.00% | 996,400 |
| 2025-08-27 | 2025-08-25 | 5.300 | 198,000 | -10,000 | 0.00% | 1,049,400 |
| 2025-08-26 | 2025-08-22 | 5.180 | 208,000 | +20,000 | 0.00% | 1,077,440 |
| 2025-08-25 | 2025-08-21 | 5.460 | 188,000 | +30,000 | 0.00% | 1,026,480 |
| 2025-08-21 | 2025-08-19 | 5.470 | 158,000 | +12,000 | 0.00% | 864,260 |
| 2025-08-19 | 2025-08-15 | 5.580 | 146,000 | -40,000 | 0.00% | 814,680 |
| 2025-08-18 | 2025-08-14 | 5.400 | 186,000 | +10,000 | 0.00% | 1,004,400 |
| 2025-08-15 | 2025-08-13 | 5.420 | 176,000 | -10,000 | 0.00% | 953,920 |
| 2025-08-14 | 2025-08-12 | 5.330 | 186,000 | -20,000 | 0.00% | 991,380 |
| 2025-08-13 | 2025-08-11 | 5.310 | 206,000 | -10,000 | 0.00% | 1,093,860 |
| 2025-08-12 | 2025-08-08 | 5.300 | 216,000 | +8,000 | 0.00% | 1,144,800 |
| 2025-08-11 | 2025-08-07 | 5.300 | 208,000 | +12,000 | 0.00% | 1,102,400 |
| 2025-08-08 | 2025-08-06 | 5.260 | 196,000 | +38,000 | 0.00% | 1,030,960 |
| 2025-08-07 | 2025-08-05 | 5.330 | 158,000 | +2,000 | 0.00% | 842,140 |
| 2025-08-06 | 2025-08-04 | 5.240 | 156,000 | -4,000 | 0.00% | 817,440 |
| 2025-08-05 | 2025-08-01 | 5.190 | 160,000 | +10,000 | 0.00% | 830,400 |
| 2025-05-21 | 2025-05-19 | 5.240 | 150,000 | -10,000 | 0.00% | 786,000 |
| 2025-05-20 | 2025-05-16 | 5.040 | 160,000 | +10,000 | 0.00% | 806,400 |
| 2025-03-31 | 2025-03-27 | 5.310 | 150,000 | -2,000 | 0.00% | 796,500 |
| 2025-03-03 | 2025-02-27 | 4.910 | 152,000 | -4,000 | 0.00% | 746,320 |
| 2025-02-28 | 2025-02-26 | 4.570 | 156,000 | +4,000 | 0.00% | 712,920 |
| 2025-02-26 | 2025-02-24 | 4.560 | 152,000 | -4,000 | 0.00% | 693,120 |
| 2025-02-24 | 2025-02-20 | 4.350 | 156,000 | -6,000 | 0.00% | 678,600 |
| 2025-02-20 | 2025-02-18 | 4.460 | 162,000 | +4,000 | 0.00% | 722,520 |
| 2025-02-13 | 2025-02-11 | 4.520 | 158,000 | -6,000 | 0.00% | 714,160 |
| 2025-02-12 | 2025-02-10 | 4.670 | 164,000 | -8,000 | 0.00% | 765,880 |
| 2025-02-10 | 2025-02-06 | 4.600 | 172,000 | +14,000 | 0.00% | 791,200 |
| 2025-02-07 | 2025-02-05 | 4.560 | 158,000 | +6,000 | 0.00% | 720,480 |
| 2025-01-16 | 2025-01-14 | 5.000 | 152,000 | -4,000 | 0.00% | 760,000 |
| 2025-01-08 | 2025-01-06 | 4.860 | 156,000 | +4,000 | 0.00% | 758,160 |
| 2025-01-06 | 2025-01-02 | 5.010 | 152,000 | +2,000 | 0.00% | 761,520 |
| 2025-01-02 | 2024-12-27 | 5.320 | 150,000 | -12,000 | 0.00% | 798,000 |
| 2024-12-17 | 2024-12-13 | 5.400 | 162,000 | +2,000 | 0.00% | 874,800 |
| 2024-12-16 | 2024-12-12 | 5.350 | 160,000 | -2,000 | 0.00% | 856,000 |
| 2024-12-12 | 2024-12-10 | 5.340 | 162,000 | -8,000 | 0.00% | 865,080 |
| 2024-12-10 | 2024-12-06 | 4.920 | 170,000 | -4,000 | 0.00% | 836,400 |
| 2024-12-05 | 2024-12-03 | 4.680 | 174,000 | +4,000 | 0.00% | 814,320 |
| 2024-11-26 | 2024-11-22 | 4.890 | 170,000 | -50,000 | 0.00% | 831,300 |
| 2024-11-22 | 2024-11-20 | 4.680 | 220,000 | -4,000 | 0.00% | 1,029,600 |
| 2024-11-13 | 2024-11-11 | 4.410 | 224,000 | +4,000 | 0.00% | 987,840 |
| 2024-11-07 | 2024-11-05 | 4.600 | 220,000 | -4,000 | 0.00% | 1,012,000 |
| 2024-11-04 | 2024-10-31 | 4.370 | 224,000 | -6,000 | 0.00% | 978,880 |
| 2024-11-01 | 2024-10-30 | 4.240 | 230,000 | -12,000 | 0.00% | 975,200 |
| 2024-10-25 | 2024-10-23 | 3.950 | 242,000 | -2,000 | 0.00% | 955,900 |
| 2024-10-22 | 2024-10-18 | 3.910 | 244,000 | -12,000 | 0.00% | 954,040 |
| 2024-10-21 | 2024-10-17 | 3.690 | 256,000 | +10,000 | 0.01% | 944,640 |
| 2024-10-15 | 2024-10-10 | 4.110 | 246,000 | -12,000 | 0.00% | 1,011,060 |
| 2024-10-14 | 2024-10-09 | 3.900 | 258,000 | -12,000 | 0.01% | 1,006,200 |
| 2024-10-10 | 2024-10-08 | 4.030 | 270,000 | +18,000 | 0.01% | 1,088,100 |
| 2024-10-07 | 2024-10-03 | 4.130 | 252,000 | +6,000 | 0.01% | 1,040,760 |
| 2024-10-02 | 2024-09-27 | 4.080 | 246,000 | -10,000 | 0.00% | 1,003,680 |
| 2024-08-21 | 2024-08-19 | 3.380 | 256,000 | +6,000 | 0.01% | 865,280 |
| 2024-07-16 | 2024-07-12 | 3.690 | 250,000 | -104,000 | 0.01% | 922,500 |
| 2024-06-26 | 2024-06-24 | 3.690 | 354,000 | +4,000 | 0.01% | 1,306,260 |
| 2024-06-25 | 2024-06-21 | 3.760 | 350,000 | +4,000 | 0.01% | 1,316,000 |
| 2024-06-21 | 2024-06-19 | 3.900 | 346,000 | -14,000 | 0.01% | 1,349,400 |
| 2024-06-19 | 2024-06-17 | 3.810 | 360,000 | +14,000 | 0.01% | 1,371,600 |
| 2024-06-18 | 2024-06-14 | 3.880 | 346,000 | +6,000 | 0.01% | 1,342,480 |
| 2024-05-31 | 2024-05-29 | 4.300 | 340,000 | -8,000 | 0.01% | 1,462,000 |
| 2024-05-27 | 2024-05-23 | 4.360 | 348,000 | +4,000 | 0.01% | 1,517,280 |
| 2024-05-24 | 2024-05-22 | 4.590 | 344,000 | -4,000 | 0.01% | 1,578,960 |
| 2024-05-23 | 2024-05-21 | 4.390 | 348,000 | +4,000 | 0.01% | 1,527,720 |
| 2024-05-22 | 2024-05-20 | 4.410 | 344,000 | -24,000 | 0.01% | 1,517,040 |
| 2024-05-21 | 2024-05-17 | 4.150 | 368,000 | +20,000 | 0.01% | 1,527,200 |
| 2024-05-13 | 2024-05-09 | 4.010 | 348,000 | +100,000 | 0.01% | 1,395,480 |
| 2024-05-02 | 2024-04-29 | 3.970 | 248,000 | +4,000 | 0.01% | 984,560 |
| 2024-04-29 | 2024-04-25 | 4.010 | 244,000 | -12,000 | 0.00% | 978,440 |
| 2024-04-26 | 2024-04-24 | 3.890 | 256,000 | -4,000 | 0.01% | 995,840 |
| 2024-04-25 | 2024-04-23 | 3.760 | 260,000 | +14,000 | 0.01% | 977,600 |
| 2024-04-24 | 2024-04-22 | 3.810 | 246,000 | -14,000 | 0.00% | 937,260 |
| 2024-04-23 | 2024-04-19 | 3.730 | 260,000 | +4,000 | 0.01% | 969,800 |
| 2024-04-22 | 2024-04-18 | 3.830 | 256,000 | -8,000 | 0.01% | 980,480 |
| 2024-04-16 | 2024-04-12 | 3.760 | 264,000 | +14,000 | 0.01% | 992,640 |
| 2024-04-15 | 2024-04-11 | 3.940 | 250,000 | -6,000 | 0.01% | 985,000 |
| 2024-04-11 | 2024-04-09 | 3.930 | 256,000 | -6,000 | 0.01% | 1,006,080 |
| 2024-04-08 | 2024-04-03 | 3.840 | 262,000 | +6,000 | 0.01% | 1,006,080 |
| 2024-03-28 | 2024-03-26 | 3.820 | 256,000 | +6,000 | 0.01% | 977,920 |
| 2024-03-26 | 2024-03-22 | 3.920 | 250,000 | -6,000 | 0.01% | 980,000 |
| 2024-03-21 | 2024-03-19 | 4.010 | 256,000 | +6,000 | 0.01% | 1,026,560 |
| 2024-03-19 | 2024-03-15 | 4.070 | 250,000 | +4,000 | 0.01% | 1,017,500 |
| 2024-03-15 | 2024-03-13 | 4.130 | 246,000 | +6,000 | 0.00% | 1,015,980 |
| 2024-03-14 | 2024-03-12 | 4.190 | 240,000 | -10,000 | 0.00% | 1,005,600 |
| 2024-03-13 | 2024-03-11 | 4.040 | 250,000 | +10,000 | 0.01% | 1,010,000 |
| 2024-03-12 | 2024-03-08 | 3.940 | 240,000 | -10,000 | 0.00% | 945,600 |
| 2024-03-07 | 2024-03-05 | 3.970 | 250,000 | +4,000 | 0.01% | 992,500 |
| 2024-03-01 | 2024-02-28 | 4.220 | 246,000 | +10,000 | 0.00% | 1,038,120 |
| 2024-02-27 | 2024-02-23 | 4.290 | 236,000 | +10,000 | 0.00% | 1,012,440 |
| 2024-02-23 | 2024-02-21 | 4.380 | 226,000 | +6,000 | 0.00% | 989,880 |
| 2024-02-20 | 2024-02-16 | 4.290 | 220,000 | -10,000 | 0.00% | 943,800 |
| 2024-02-19 | 2024-02-15 | 4.110 | 230,000 | +8,000 | 0.00% | 945,300 |
| 2024-02-15 | 2024-02-09 | 4.270 | 222,000 | -4,000 | 0.00% | 947,940 |
| 2024-02-08 | 2024-02-06 | 4.280 | 226,000 | +4,000 | 0.00% | 967,280 |
| 2024-02-05 | 2024-02-01 | 4.280 | 222,000 | +4,000 | 0.00% | 950,160 |
| 2024-02-02 | 2024-01-31 | 4.360 | 218,000 | -2,000 | 0.00% | 950,480 |
| 2024-01-30 | 2024-01-26 | 4.750 | 220,000 | +2,000 | 0.00% | 1,045,000 |
| 2024-01-29 | 2024-01-25 | 4.710 | 218,000 | -4,000 | 0.00% | 1,026,780 |
| 2024-01-19 | 2024-01-17 | 4.570 | 222,000 | +4,000 | 0.00% | 1,014,540 |
| 2024-01-18 | 2024-01-16 | 4.760 | 218,000 | -4,000 | 0.00% | 1,037,680 |
| 2024-01-15 | 2024-01-11 | 4.590 | 222,000 | +4,000 | 0.00% | 1,018,980 |
| 2024-01-03 | 2023-12-29 | 4.940 | 218,000 | -8,000 | 0.00% | 1,076,920 |
| 2023-12-22 | 2023-12-20 | 4.700 | 226,000 | +8,000 | 0.00% | 1,062,200 |
| 2023-12-19 | 2023-12-15 | 5.050 | 218,000 | -4,000 | 0.00% | 1,100,900 |
| 2023-12-18 | 2023-12-14 | 4.960 | 222,000 | +40,000 | 0.00% | 1,101,120 |
| 2023-12-15 | 2023-12-13 | 4.930 | 182,000 | +4,000 | 0.00% | 897,260 |
| 2023-12-13 | 2023-12-11 | 5.100 | 178,000 | -2,000 | 0.00% | 907,800 |
| 2023-12-11 | 2023-12-07 | 5.140 | 180,000 | -4,000 | 0.00% | 925,200 |
| 2023-12-01 | 2023-11-29 | 5.260 | 184,000 | -2,000 | 0.00% | 967,840 |
| 2023-11-22 | 2023-11-20 | 5.540 | 186,000 | -4,000 | 0.00% | 1,030,440 |
| 2023-11-21 | 2023-11-17 | 5.340 | 190,000 | +2,000 | 0.00% | 1,014,600 |
| 2023-11-08 | 2023-11-06 | 5.350 | 188,000 | -10,000 | 0.00% | 1,005,800 |
| 2023-11-07 | 2023-11-03 | 5.300 | 198,000 | +4,000 | 0.00% | 1,049,400 |
| 2023-11-03 | 2023-11-01 | 5.330 | 194,000 | +2,000 | 0.00% | 1,034,020 |
| 2023-10-19 | 2023-10-17 | 5.120 | 192,000 | +8,000 | 0.00% | 983,040 |
| 2023-10-18 | 2023-10-16 | 5.100 | 184,000 | +6,000 | 0.00% | 938,400 |
| 2023-10-17 | 2023-10-13 | 5.120 | 178,000 | +2,000 | 0.00% | 911,360 |
| 2023-09-19 | 2023-09-15 | 5.670 | 176,000 | +2,000 | 0.00% | 997,920 |
| 2023-08-28 | 2023-08-24 | 5.740 | 174,000 | -6,000 | 0.00% | 998,760 |
| 2023-08-21 | 2023-08-17 | 6.040 | 180,000 | +6,000 | 0.00% | 1,087,200 |
| 2023-08-16 | 2023-08-14 | 6.360 | 174,000 | -2,000 | 0.00% | 1,106,640 |
| 2023-08-02 | 2023-07-31 | 6.370 | 176,000 | -4,000 | 0.00% | 1,121,120 |
| 2023-07-27 | 2023-07-25 | 6.270 | 180,000 | -12,000 | 0.00% | 1,128,600 |
| 2023-06-13 | 2023-06-09 | 5.750 | 192,000 | -4,000 | 0.00% | 1,104,000 |
| 2023-06-07 | 2023-06-05 | 5.620 | 196,000 | +4,000 | 0.00% | 1,101,520 |
| 2023-06-06 | 2023-06-02 | 5.550 | 192,000 | +2,000 | 0.00% | 1,065,600 |
| 2023-06-05 | 2023-06-01 | 5.430 | 190,000 | +4,000 | 0.00% | 1,031,700 |
| 2023-05-31 | 2023-05-29 | 6.080 | 186,000 | +8,000 | 0.00% | 1,130,880 |
| 2023-05-30 | 2023-05-25 | 6.190 | 178,000 | +6,000 | 0.00% | 1,101,820 |
| 2023-05-24 | 2023-05-22 | 6.650 | 172,000 | -8,000 | 0.00% | 1,143,800 |
| 2023-05-23 | 2023-05-19 | 6.510 | 180,000 | -2,000 | 0.00% | 1,171,800 |
| 2023-05-12 | 2023-05-10 | 6.470 | 182,000 | +4,000 | 0.00% | 1,177,540 |
| 2023-05-09 | 2023-05-05 | 6.800 | 178,000 | +4,000 | 0.00% | 1,210,400 |
| 2023-05-08 | 2023-05-04 | 6.800 | 174,000 | +6,000 | 0.00% | 1,183,200 |
| 2023-05-03 | 2023-04-28 | 6.920 | 168,000 | +4,000 | 0.00% | 1,162,560 |
| 2023-04-26 | 2023-04-24 | 7.090 | 164,000 | +10,000 | 0.00% | 1,162,760 |
| 2023-04-19 | 2023-04-17 | 7.480 | 154,000 | -16,000 | 0.00% | 1,151,920 |
| 2023-04-17 | 2023-04-13 | 7.110 | 170,000 | +6,000 | 0.00% | 1,208,700 |
| 2023-04-11 | 2023-04-04 | 7.370 | 164,000 | -2,000 | 0.00% | 1,208,680 |
| 2023-04-06 | 2023-04-03 | 7.260 | 166,000 | -2,000 | 0.00% | 1,205,160 |
| 2023-03-27 | 2023-03-23 | 7.010 | 168,000 | +4,000 | 0.00% | 1,177,680 |
| 2023-03-24 | 2023-03-22 | 7.100 | 164,000 | +12,000 | 0.00% | 1,164,400 |
| 2023-03-20 | 2023-03-16 | 7.110 | 152,000 | +4,000 | 0.00% | 1,080,720 |
| 2023-03-17 | 2023-03-15 | 7.300 | 148,000 | -4,000 | 0.00% | 1,080,400 |
| 2023-03-16 | 2023-03-14 | 7.250 | 152,000 | +4,000 | 0.00% | 1,102,000 |
| 2023-03-15 | 2023-03-13 | 7.390 | 148,000 | -4,000 | 0.00% | 1,093,720 |
| 2023-03-14 | 2023-03-10 | 7.140 | 152,000 | +4,000 | 0.00% | 1,085,280 |
| 2023-03-09 | 2023-03-07 | 7.510 | 148,000 | -2,000 | 0.00% | 1,111,480 |
| 2023-03-08 | 2023-03-06 | 7.650 | 150,000 | +4,000 | 0.00% | 1,147,500 |
| 2023-03-07 | 2023-03-03 | 7.740 | 146,000 | -2,000 | 0.00% | 1,130,040 |
| 2023-03-06 | 2023-03-02 | 7.700 | 148,000 | -20,000 | 0.00% | 1,139,600 |
| 2023-03-02 | 2023-02-28 | 7.230 | 168,000 | -2,000 | 0.00% | 1,214,640 |
| 2023-02-24 | 2023-02-22 | 6.980 | 170,000 | +2,000 | 0.00% | 1,186,600 |
| 2023-02-20 | 2023-02-16 | 7.020 | 168,000 | -4,000 | 0.00% | 1,179,360 |
| 2023-02-15 | 2023-02-13 | 6.990 | 172,000 | -4,000 | 0.00% | 1,202,280 |
| 2023-02-10 | 2023-02-08 | 6.730 | 176,000 | +2,000 | 0.00% | 1,184,480 |
| 2023-02-07 | 2023-02-03 | 6.680 | 174,000 | +6,000 | 0.00% | 1,162,320 |
| 2023-02-06 | 2023-02-02 | 6.890 | 168,000 | -6,000 | 0.00% | 1,157,520 |
| 2023-02-03 | 2023-02-01 | 6.940 | 174,000 | +6,000 | 0.00% | 1,207,560 |
| 2023-02-02 | 2023-01-31 | 6.980 | 168,000 | +10,000 | 0.00% | 1,172,640 |
| 2023-02-01 | 2023-01-30 | 7.090 | 158,000 | +8,000 | 0.00% | 1,120,220 |
| 2023-01-17 | 2023-01-13 | 7.590 | 150,000 | -6,000 | 0.00% | 1,138,500 |
| 2023-01-13 | 2023-01-11 | 7.190 | 156,000 | +4,000 | 0.00% | 1,121,640 |
| 2023-01-11 | 2023-01-09 | 7.320 | 152,000 | -2,000 | 0.00% | 1,112,640 |
| 2023-01-10 | 2023-01-06 | 7.200 | 154,000 | +4,000 | 0.00% | 1,108,800 |
| 2023-01-09 | 2023-01-05 | 7.400 | 150,000 | -8,000 | 0.00% | 1,110,000 |
| 2023-01-04 | 2022-12-30 | 6.950 | 158,000 | +2,000 | 0.00% | 1,098,100 |
| 2023-01-03 | 2022-12-29 | 6.930 | 156,000 | -20,000 | 0.00% | 1,081,080 |
| 2022-12-30 | 2022-12-28 | 7.080 | 176,000 | +6,000 | 0.00% | 1,246,080 |
| 2022-12-29 | 2022-12-23 | 7.300 | 170,000 | +22,000 | 0.00% | 1,241,000 |
| 2022-12-28 | 2022-12-22 | 7.430 | 148,000 | -36,000 | 0.00% | 1,099,640 |
| 2022-12-21 | 2022-12-19 | 7.150 | 184,000 | +30,000 | 0.00% | 1,315,600 |
| 2022-12-19 | 2022-12-15 | 7.390 | 154,000 | +8,000 | 0.00% | 1,138,060 |
| 2022-12-16 | 2022-12-14 | 7.560 | 146,000 | -2,000 | 0.00% | 1,103,760 |
| 2022-12-15 | 2022-12-13 | 7.490 | 148,000 | -6,000 | 0.00% | 1,108,520 |
| 2022-12-14 | 2022-12-12 | 7.260 | 154,000 | +4,000 | 0.00% | 1,118,040 |
| 2022-12-13 | 2022-12-09 | 7.180 | 150,000 | -24,000 | 0.00% | 1,077,000 |
| 2022-12-12 | 2022-12-08 | 6.970 | 174,000 | -2,000 | 0.00% | 1,212,780 |
| 2022-12-09 | 2022-12-07 | 6.590 | 176,000 | +12,000 | 0.00% | 1,159,840 |
| 2022-12-07 | 2022-12-05 | 6.280 | 164,000 | -14,000 | 0.00% | 1,029,920 |
| 2022-12-05 | 2022-12-01 | 6.060 | 178,000 | -18,000 | 0.00% | 1,078,680 |
| 2022-12-02 | 2022-11-30 | 6.200 | 196,000 | +10,000 | 0.00% | 1,215,200 |
| 2022-12-01 | 2022-11-29 | 5.950 | 186,000 | +4,000 | 0.00% | 1,106,700 |
| 2022-11-29 | 2022-11-25 | 5.550 | 182,000 | +4,000 | 0.00% | 1,010,100 |
| 2022-11-28 | 2022-11-24 | 5.540 | 178,000 | -2,000 | 0.00% | 986,120 |
| 2022-11-25 | 2022-11-23 | 5.660 | 180,000 | +16,000 | 0.00% | 1,018,800 |
| 2022-11-23 | 2022-11-21 | 5.620 | 164,000 | +8,000 | 0.00% | 921,680 |
| 2022-11-17 | 2022-11-15 | 6.100 | 156,000 | -20,000 | 0.00% | 951,600 |
| 2022-11-16 | 2022-11-14 | 6.050 | 176,000 | +14,000 | 0.00% | 1,064,800 |
| 2022-11-15 | 2022-11-11 | 6.440 | 162,000 | +10,000 | 0.00% | 1,043,280 |
| 2022-11-14 | 2022-11-10 | 6.290 | 152,000 | -2,000 | 0.00% | 956,080 |
| 2022-11-10 | 2022-11-08 | 6.260 | 154,000 | +2,000 | 0.00% | 964,040 |
| 2022-11-08 | 2022-11-04 | 6.350 | 152,000 | -2,000 | 0.00% | 965,200 |
| 2022-11-07 | 2022-11-03 | 5.910 | 154,000 | -2,000 | 0.00% | 910,140 |
| 2022-11-04 | 2022-11-02 | 6.000 | 156,000 | -14,000 | 0.00% | 936,000 |
| 2022-11-03 | 2022-11-01 | 5.830 | 170,000 | -2,000 | 0.00% | 991,100 |
| 2022-11-02 | 2022-10-31 | 5.460 | 172,000 | +2,000 | 0.00% | 939,120 |
| 2022-10-28 | 2022-10-26 | 5.850 | 170,000 | +10,000 | 0.00% | 994,500 |
| 2022-10-14 | 2022-10-12 | 5.610 | 160,000 | -6,000 | 0.00% | 897,600 |
| 2022-10-13 | 2022-10-11 | 5.720 | 166,000 | +8,000 | 0.00% | 949,520 |
| 2022-10-12 | 2022-10-10 | 6.290 | 158,000 | +6,000 | 0.00% | 993,820 |
| 2022-10-10 | 2022-10-06 | 6.780 | 152,000 | -2,000 | 0.00% | 1,030,560 |
| 2022-10-05 | 2022-09-30 | 6.000 | 154,000 | +2,000 | 0.00% | 924,000 |
| 2022-10-03 | 2022-09-29 | 6.120 | 152,000 | -10,000 | 0.00% | 930,240 |
| 2022-09-30 | 2022-09-28 | 6.250 | 162,000 | -4,000 | 0.00% | 1,012,500 |
| 2022-09-29 | 2022-09-27 | 6.180 | 166,000 | +6,000 | 0.00% | 1,025,880 |
| 2022-09-28 | 2022-09-26 | 5.840 | 160,000 | -14,000 | 0.00% | 934,400 |
| 2022-09-27 | 2022-09-23 | 5.780 | 174,000 | +4,000 | 0.00% | 1,005,720 |
| 2022-09-26 | 2022-09-22 | 5.850 | 170,000 | +16,000 | 0.00% | 994,500 |
| 2022-09-21 | 2022-09-19 | 6.110 | 154,000 | -8,000 | 0.00% | 940,940 |
| 2022-09-20 | 2022-09-16 | 6.130 | 162,000 | +8,000 | 0.00% | 993,060 |
| 2022-09-19 | 2022-09-15 | 6.100 | 154,000 | -4,000 | 0.00% | 939,400 |
| 2022-09-16 | 2022-09-14 | 6.080 | 158,000 | -6,000 | 0.00% | 960,640 |
| 2022-09-15 | 2022-09-13 | 6.200 | 164,000 | +10,000 | 0.00% | 1,016,800 |
| 2022-09-08 | 2022-09-06 | 6.050 | 154,000 | -4,000 | 0.00% | 931,700 |
| 2022-09-07 | 2022-09-05 | 5.900 | 158,000 | -10,000 | 0.00% | 932,200 |
| 2022-09-06 | 2022-09-02 | 6.040 | 168,000 | +4,000 | 0.00% | 1,014,720 |
| 2022-09-05 | 2022-09-01 | 6.100 | 164,000 | +10,000 | 0.00% | 1,000,400 |
| 2022-09-02 | 2022-08-31 | 6.310 | 154,000 | -10,000 | 0.00% | 971,740 |
| 2022-09-01 | 2022-08-30 | 6.220 | 164,000 | +10,000 | 0.00% | 1,020,080 |
| 2022-08-29 | 2022-08-25 | 6.300 | 154,000 | -10,000 | 0.00% | 970,200 |
| 2022-08-25 | 2022-08-23 | 6.290 | 164,000 | +10,000 | 0.00% | 1,031,560 |
| 2022-08-23 | 2022-08-19 | 6.300 | 154,000 | -4,000 | 0.00% | 970,200 |
| 2022-08-22 | 2022-08-18 | 6.280 | 158,000 | +4,000 | 0.00% | 992,240 |
| 2022-08-16 | 2022-08-12 | 6.500 | 154,000 | -2,000 | 0.00% | 1,001,000 |
| 2022-08-15 | 2022-08-11 | 6.230 | 156,000 | -10,000 | 0.00% | 971,880 |
| 2022-08-12 | 2022-08-10 | 6.120 | 166,000 | +12,000 | 0.00% | 1,015,920 |
| 2022-08-11 | 2022-08-09 | 6.240 | 154,000 | -4,000 | 0.00% | 960,960 |
| 2022-08-02 | 2022-07-29 | 6.160 | 158,000 | +4,000 | 0.00% | 973,280 |
| 2022-07-25 | 2022-07-21 | 6.410 | 154,000 | -4,000 | 0.00% | 987,140 |
| 2022-07-22 | 2022-07-20 | 6.480 | 158,000 | +4,000 | 0.00% | 1,023,840 |
| 2022-07-18 | 2022-07-14 | 6.740 | 154,000 | -6,000 | 0.00% | 1,037,960 |
| 2022-07-15 | 2022-07-13 | 6.570 | 160,000 | -2,000 | 0.00% | 1,051,200 |
| 2022-07-14 | 2022-07-12 | 6.380 | 162,000 | -4,000 | 0.00% | 1,033,560 |
| 2022-07-13 | 2022-07-11 | 6.340 | 166,000 | +4,000 | 0.00% | 1,052,440 |
| 2022-07-12 | 2022-07-08 | 6.690 | 162,000 | -2,000 | 0.00% | 1,083,780 |
| 2022-07-08 | 2022-07-06 | 6.220 | 164,000 | +2,000 | 0.00% | 1,020,080 |
| 2022-07-04 | 2022-06-29 | 6.940 | 162,000 | -2,000 | 0.00% | 1,124,280 |
| 2022-06-30 | 2022-06-28 | 6.780 | 164,000 | -10,000 | 0.00% | 1,111,920 |
| 2022-06-29 | 2022-06-27 | 6.160 | 174,000 | -2,000 | 0.00% | 1,071,840 |
| 2022-06-22 | 2022-06-20 | 5.680 | 176,000 | -20,000 | 0.00% | 999,680 |
| 2022-06-15 | 2022-06-13 | 5.400 | 196,000 | +20,000 | 0.00% | 1,058,400 |
| 2022-06-08 | 2022-06-06 | 5.670 | 176,000 | +2,000 | 0.00% | 997,920 |
| 2022-06-07 | 2022-06-02 | 5.680 | 174,000 | +2,000 | 0.00% | 988,320 |
| 2022-05-10 | 2022-05-05 | 5.160 | 172,000 | -8,000 | 0.00% | 887,520 |
| 2022-05-04 | 2022-04-29 | 5.350 | 180,000 | +8,000 | 0.00% | 963,000 |
| 2022-04-22 | 2022-04-20 | 5.710 | 172,000 | -6,000 | 0.00% | 982,120 |
| 2022-04-20 | 2022-04-14 | 5.820 | 178,000 | +6,000 | 0.00% | 1,035,960 |
| 2022-03-18 | 2022-03-16 | 5.290 | 172,000 | -4,000 | 0.00% | 909,880 |
| 2022-03-16 | 2022-03-14 | 5.030 | 176,000 | +4,000 | 0.00% | 885,280 |
| 2022-03-09 | 2022-03-07 | 5.440 | 172,000 | -10,000 | 0.00% | 935,680 |
| 2022-03-02 | 2022-02-28 | 6.000 | 182,000 | +10,000 | 0.00% | 1,092,000 |
| 2022-02-21 | 2022-02-17 | 6.440 | 172,000 | +2,000 | 0.00% | 1,107,680 |
| 2022-01-24 | 2022-01-20 | 6.100 | 170,000 | -10,000 | 0.00% | 1,037,000 |
| 2022-01-18 | 2022-01-14 | 5.800 | 180,000 | -6,000 | 0.00% | 1,044,000 |
| 2022-01-05 | 2022-01-03 | 5.490 | 186,000 | -2,000 | 0.00% | 1,021,140 |
| 2021-12-28 | 2021-12-22 | 5.150 | 188,000 | +4,000 | 0.00% | 968,200 |
| 2021-11-11 | 2021-11-09 | 5.710 | 184,000 | +6,000 | 0.00% | 1,050,640 |
| 2021-11-10 | 2021-11-08 | 5.630 | 178,000 | -14,000 | 0.00% | 1,002,140 |
| 2021-11-01 | 2021-10-28 | 5.420 | 192,000 | -14,000 | 0.00% | 1,040,640 |
| 2021-10-26 | 2021-10-22 | 5.530 | 206,000 | +14,000 | 0.00% | 1,139,180 |
| 2021-10-22 | 2021-10-20 | 5.600 | 192,000 | -12,000 | 0.00% | 1,075,200 |
| 2021-10-21 | 2021-10-19 | 5.610 | 204,000 | +26,000 | 0.00% | 1,144,440 |
| 2021-10-20 | 2021-10-18 | 5.720 | 178,000 | -4,000 | 0.00% | 1,018,160 |
| 2021-10-19 | 2021-10-15 | 5.670 | 182,000 | -4,000 | 0.00% | 1,031,940 |
| 2021-10-18 | 2021-10-12 | 5.560 | 186,000 | -18,000 | 0.00% | 1,034,160 |
| 2021-10-15 | 2021-10-11 | 5.580 | 204,000 | -6,000 | 0.00% | 1,138,320 |
| 2021-10-08 | 2021-10-06 | 5.490 | 210,000 | -10,000 | 0.00% | 1,152,900 |
| 2021-10-06 | 2021-10-04 | 5.420 | 220,000 | -4,000 | 0.00% | 1,192,400 |
| 2021-09-16 | 2021-09-14 | 5.190 | 224,000 | +10,000 | 0.00% | 1,162,560 |
| 2021-09-13 | 2021-09-09 | 5.520 | 214,000 | -10,000 | 0.00% | 1,181,280 |
| 2021-09-09 | 2021-09-07 | 5.370 | 224,000 | -20,000 | 0.00% | 1,202,880 |
| 2021-08-26 | 2021-08-24 | 5.060 | 244,000 | +20,000 | 0.01% | 1,234,640 |
| 2021-08-19 | 2021-08-17 | 5.000 | 224,000 | -6,000 | 0.00% | 1,120,000 |
| 2021-08-06 | 2021-08-04 | 4.750 | 230,000 | -8,000 | 0.01% | 1,092,500 |
| 2021-08-05 | 2021-08-03 | 4.850 | 238,000 | +4,000 | 0.01% | 1,154,300 |
| 2021-08-03 | 2021-07-30 | 4.960 | 234,000 | +6,000 | 0.01% | 1,160,640 |
| 2021-08-02 | 2021-07-29 | 5.080 | 228,000 | -8,000 | 0.00% | 1,158,240 |
| 2021-07-30 | 2021-07-28 | 5.010 | 236,000 | +6,000 | 0.01% | 1,182,360 |
| 2021-07-27 | 2021-07-23 | 5.270 | 230,000 | -10,000 | 0.01% | 1,212,100 |
| 2021-07-23 | 2021-07-21 | 5.330 | 240,000 | +10,000 | 0.01% | 1,279,200 |
| 2021-07-14 | 2021-07-12 | 5.430 | 230,000 | +4,000 | 0.01% | 1,248,900 |
| 2021-07-12 | 2021-07-08 | 5.480 | 226,000 | +10,000 | 0.00% | 1,238,480 |
| 2021-07-02 | 2021-06-29 | 5.750 | 216,000 | +4,000 | 0.00% | 1,242,000 |
| 2021-06-29 | 2021-06-25 | 6.000 | 212,000 | +4,000 | 0.00% | 1,272,000 |
| 2021-06-01 | 2021-05-28 | 6.460 | 208,000 | +10,000 | 0.00% | 1,343,680 |
| 2021-05-27 | 2021-05-25 | 6.360 | 198,000 | -12,000 | 0.00% | 1,259,280 |
| 2021-05-21 | 2021-05-18 | 6.320 | 210,000 | -14,000 | 0.00% | 1,327,200 |
| 2021-05-20 | 2021-05-17 | 6.130 | 224,000 | -6,000 | 0.00% | 1,373,120 |
| 2021-05-18 | 2021-05-14 | 6.100 | 230,000 | -6,000 | 0.01% | 1,403,000 |
| 2021-05-17 | 2021-05-13 | 6.060 | 236,000 | +6,000 | 0.01% | 1,430,160 |
| 2021-05-10 | 2021-05-06 | 6.090 | 230,000 | -6,000 | 0.01% | 1,400,700 |
| 2021-05-05 | 2021-05-03 | 6.120 | 236,000 | +6,000 | 0.01% | 1,444,320 |
| 2021-05-03 | 2021-04-29 | 6.310 | 230,000 | -4,000 | 0.01% | 1,451,300 |
| 2021-04-30 | 2021-04-28 | 6.300 | 234,000 | -2,000 | 0.01% | 1,474,200 |
| 2021-04-29 | 2021-04-27 | 6.350 | 236,000 | +14,000 | 0.01% | 1,498,600 |
| 2021-04-26 | 2021-04-22 | 6.410 | 222,000 | +2,000 | 0.00% | 1,423,020 |
| 2021-04-23 | 2021-04-21 | 6.540 | 220,000 | +2,000 | 0.00% | 1,438,800 |
| 2021-04-22 | 2021-04-20 | 6.690 | 218,000 | +8,000 | 0.00% | 1,458,420 |
| 2021-04-20 | 2021-04-16 | 6.660 | 210,000 | -14,000 | 0.00% | 1,398,600 |
| 2021-04-16 | 2021-04-14 | 6.530 | 224,000 | +10,000 | 0.00% | 1,462,720 |
| 2021-04-15 | 2021-04-13 | 6.500 | 214,000 | +4,000 | 0.00% | 1,391,000 |
| 2021-03-31 | 2021-03-29 | 6.820 | 210,000 | -2,000 | 0.00% | 1,432,200 |
| 2021-03-30 | 2021-03-26 | 6.640 | 212,000 | -12,000 | 0.00% | 1,407,680 |
| 2021-03-26 | 2021-03-24 | 6.430 | 224,000 | +12,000 | 0.00% | 1,440,320 |
| 2021-03-25 | 2021-03-23 | 6.890 | 212,000 | +4,000 | 0.00% | 1,460,680 |
| 2021-03-24 | 2021-03-22 | 7.130 | 208,000 | -14,000 | 0.00% | 1,483,040 |
| 2021-03-23 | 2021-03-19 | 7.040 | 222,000 | +10,000 | 0.00% | 1,562,880 |
| 2021-03-22 | 2021-03-18 | 7.330 | 212,000 | +10,000 | 0.00% | 1,553,960 |
| 2021-03-19 | 2021-03-17 | 7.210 | 202,000 | +8,000 | 0.00% | 1,456,420 |
| 2021-03-18 | 2021-03-16 | 7.360 | 194,000 | -12,000 | 0.00% | 1,427,840 |
| 2021-03-17 | 2021-03-15 | 7.070 | 206,000 | -4,000 | 0.00% | 1,456,420 |
| 2021-03-15 | 2021-03-11 | 6.610 | 210,000 | -14,000 | 0.00% | 1,388,100 |
| 2021-03-11 | 2021-03-09 | 6.410 | 224,000 | +2,000 | 0.00% | 1,435,840 |
| 2021-03-09 | 2021-03-05 | 6.440 | 222,000 | +10,000 | 0.00% | 1,429,680 |
| 2021-03-08 | 2021-03-04 | 6.800 | 212,000 | -14,000 | 0.00% | 1,441,600 |
| 2021-03-05 | 2021-03-03 | 6.800 | 226,000 | +14,000 | 0.00% | 1,536,800 |
| 2021-03-03 | 2021-03-01 | 6.620 | 212,000 | -6,000 | 0.00% | 1,403,440 |
| 2021-03-02 | 2021-02-26 | 6.400 | 218,000 | +4,000 | 0.00% | 1,395,200 |
| 2021-03-01 | 2021-02-25 | 6.970 | 214,000 | +6,000 | 0.00% | 1,491,580 |
| 2021-02-25 | 2021-02-23 | 6.880 | 208,000 | -28,000 | 0.00% | 1,431,040 |
| 2021-02-23 | 2021-02-19 | 6.450 | 236,000 | -10,000 | 0.01% | 1,522,200 |
| 2021-02-18 | 2021-02-16 | 6.180 | 246,000 | -14,000 | 0.01% | 1,520,280 |
| 2021-02-16 | 2021-02-09 | 5.980 | 260,000 | -10,000 | 0.01% | 1,554,800 |
| 2021-02-10 | 2021-02-08 | 5.810 | 270,000 | +4,000 | 0.01% | 1,568,700 |
| 2021-02-02 | 2021-01-29 | 5.390 | 266,000 | -30,000 | 0.01% | 1,433,740 |
| 2021-02-01 | 2021-01-28 | 5.270 | 296,000 | +16,000 | 0.01% | 1,559,920 |
| 2021-01-27 | 2021-01-25 | 5.390 | 280,000 | +18,000 | 0.01% | 1,509,200 |
| 2021-01-25 | 2021-01-21 | 5.590 | 262,000 | -10,000 | 0.01% | 1,464,580 |
| 2021-01-22 | 2021-01-20 | 5.640 | 272,000 | +10,000 | 0.01% | 1,534,080 |
| 2021-01-21 | 2021-01-19 | 5.720 | 262,000 | -12,000 | 0.01% | 1,498,640 |
| 2021-01-19 | 2021-01-15 | 5.510 | 274,000 | +16,000 | 0.01% | 1,509,740 |
| 2021-01-18 | 2021-01-14 | 5.680 | 258,000 | +6,000 | 0.01% | 1,465,440 |
| 2021-01-15 | 2021-01-13 | 5.820 | 252,000 | -20,000 | 0.01% | 1,466,640 |
| 2021-01-14 | 2021-01-12 | 5.610 | 272,000 | +4,000 | 0.01% | 1,525,920 |
| 2021-01-13 | 2021-01-11 | 5.630 | 268,000 | +20,000 | 0.01% | 1,508,840 |
| 2021-01-12 | 2021-01-08 | 5.790 | 248,000 | +4,000 | 0.01% | 1,435,920 |
| 2021-01-08 | 2021-01-06 | 5.950 | 244,000 | +6,000 | 0.01% | 1,451,800 |
| 2020-12-29 | 2020-12-24 | 5.970 | 238,000 | +14,000 | 0.01% | 1,420,860 |
| 2020-12-23 | 2020-12-21 | 6.110 | 224,000 | +6,000 | 0.00% | 1,368,640 |
| 2020-12-22 | 2020-12-18 | 6.300 | 218,000 | +10,000 | 0.00% | 1,373,400 |
| 2020-12-17 | 2020-12-15 | 6.320 | 208,000 | +26,000 | 0.00% | 1,314,560 |
| 2020-12-11 | 2020-12-09 | 6.560 | 182,000 | +10,000 | 0.00% | 1,193,920 |
| 2020-12-10 | 2020-12-08 | 6.480 | 172,000 | +8,000 | 0.00% | 1,114,560 |
| 2020-12-09 | 2020-12-07 | 6.550 | 164,000 | -100,000 | 0.00% | 1,074,200 |
| 2020-12-08 | 2020-12-04 | 6.680 | 264,000 | +10,000 | 0.01% | 1,763,520 |
| 2020-12-07 | 2020-12-03 | 6.640 | 254,000 | +12,000 | 0.01% | 1,686,560 |
| 2020-12-04 | 2020-12-02 | 6.560 | 242,000 | +10,000 | 0.01% | 1,587,520 |
| 2020-12-01 | 2020-11-27 | 6.350 | 232,000 | +4,000 | 0.01% | 1,473,200 |
| 2020-11-27 | 2020-11-25 | 6.360 | 228,000 | +8,000 | 0.00% | 1,450,080 |
| 2020-11-26 | 2020-11-24 | 6.340 | 220,000 | -12,000 | 0.00% | 1,394,800 |
| 2020-11-25 | 2020-11-23 | 6.110 | 232,000 | +12,000 | 0.01% | 1,417,520 |
| 2020-11-24 | 2020-11-20 | 6.320 | 220,000 | -28,000 | 0.00% | 1,390,400 |
| 2020-11-23 | 2020-11-19 | 6.380 | 248,000 | +48,000 | 0.01% | 1,582,240 |
| 2020-11-20 | 2020-11-18 | 6.300 | 200,000 | -20,000 | 0.00% | 1,260,000 |
| 2020-11-19 | 2020-11-17 | 6.290 | 220,000 | +32,000 | 0.00% | 1,383,800 |
| 2020-11-18 | 2020-11-16 | 6.040 | 188,000 | -2,000 | 0.00% | 1,135,520 |
| 2020-11-17 | 2020-11-13 | 5.830 | 190,000 | +8,000 | 0.00% | 1,107,700 |
| 2020-11-16 | 2020-11-12 | 5.980 | 182,000 | +2,000 | 0.00% | 1,088,360 |
| 2020-11-13 | 2020-11-11 | 6.130 | 180,000 | -16,000 | 0.00% | 1,103,400 |
| 2020-11-12 | 2020-11-10 | 6.050 | 196,000 | -56,000 | 0.00% | 1,185,800 |
| 2020-11-11 | 2020-11-09 | 5.320 | 252,000 | -36,000 | 0.01% | 1,340,640 |
| 2020-11-10 | 2020-11-06 | 5.160 | 288,000 | -12,000 | 0.01% | 1,486,080 |
| 2020-11-06 | 2020-11-04 | 5.100 | 300,000 | -10,000 | 0.01% | 1,530,000 |
| 2020-11-02 | 2020-10-29 | 5.050 | 310,000 | +10,000 | 0.01% | 1,565,500 |
| 2020-10-30 | 2020-10-28 | 5.100 | 300,000 | +12,000 | 0.01% | 1,530,000 |
| 2020-10-29 | 2020-10-27 | 5.280 | 288,000 | +16,000 | 0.01% | 1,520,640 |
| 2020-10-28 | 2020-10-23 | 5.460 | 272,000 | -18,000 | 0.01% | 1,485,120 |
| 2020-10-23 | 2020-10-21 | 5.240 | 290,000 | -24,000 | 0.01% | 1,519,600 |
| 2020-10-15 | 2020-10-12 | 5.110 | 314,000 | +20,000 | 0.01% | 1,604,540 |
| 2020-10-14 | 2020-10-09 | 5.150 | 294,000 | +10,000 | 0.01% | 1,514,100 |
| 2020-10-12 | 2020-10-08 | 5.270 | 284,000 | -10,000 | 0.01% | 1,496,680 |
| 2020-10-09 | 2020-10-07 | 5.190 | 294,000 | +10,000 | 0.01% | 1,525,860 |
| 2020-10-08 | 2020-10-06 | 5.210 | 284,000 | +8,000 | 0.01% | 1,479,640 |
| 2020-10-07 | 2020-10-05 | 5.050 | 276,000 | +2,000 | 0.01% | 1,393,800 |
| 2020-09-29 | 2020-09-25 | 4.940 | 274,000 | +10,000 | 0.01% | 1,353,560 |
| 2020-09-28 | 2020-09-24 | 5.060 | 264,000 | +2,000 | 0.01% | 1,335,840 |
| 2020-09-25 | 2020-09-23 | 5.290 | 262,000 | +6,000 | 0.01% | 1,385,980 |
| 2020-09-24 | 2020-09-22 | 5.360 | 256,000 | +68,000 | 0.01% | 1,372,160 |
| 2020-09-23 | 2020-09-21 | 5.700 | 188,000 | +10,000 | 0.00% | 1,071,600 |
| 2020-09-18 | 2020-09-16 | 5.940 | 178,000 | -14,000 | 0.00% | 1,057,320 |
| 2020-09-17 | 2020-09-15 | 5.890 | 192,000 | -34,000 | 0.00% | 1,130,880 |
| 2020-09-16 | 2020-09-14 | 5.720 | 226,000 | -16,000 | 0.00% | 1,292,720 |
| 2020-09-15 | 2020-09-11 | 5.630 | 242,000 | +6,000 | 0.01% | 1,362,460 |
| 2020-09-14 | 2020-09-10 | 5.660 | 236,000 | +10,000 | 0.01% | 1,335,760 |
| 2020-09-11 | 2020-09-09 | 5.870 | 226,000 | -104,000 | 0.00% | 1,326,620 |
| 2020-09-10 | 2020-09-08 | 5.760 | 330,000 | +30,000 | 0.01% | 1,900,800 |
| 2020-09-09 | 2020-09-07 | 5.700 | 300,000 | +10,000 | 0.01% | 1,710,000 |
| 2020-09-08 | 2020-09-04 | 5.480 | 290,000 | -10,000 | 0.01% | 1,589,200 |
| 2020-09-07 | 2020-09-03 | 5.430 | 300,000 | +10,000 | 0.01% | 1,629,000 |
| 2020-09-02 | 2020-08-31 | 5.340 | 290,000 | +20,000 | 0.01% | 1,548,600 |
| 2020-09-01 | 2020-08-28 | 5.390 | 270,000 | -10,000 | 0.01% | 1,455,300 |
| 2020-08-31 | 2020-08-27 | 5.400 | 280,000 | +4,000 | 0.01% | 1,512,000 |
| 2020-08-27 | 2020-08-25 | 5.420 | 276,000 | -46,000 | 0.01% | 1,495,920 |
| 2020-08-26 | 2020-08-24 | 5.260 | 322,000 | +26,000 | 0.01% | 1,693,720 |
| 2020-08-20 | 2020-08-18 | 5.170 | 296,000 | +6,000 | 0.01% | 1,530,320 |
| 2020-08-17 | 2020-08-13 | 5.330 | 290,000 | -20,000 | 0.01% | 1,545,700 |
| 2020-08-14 | 2020-08-12 | 5.300 | 310,000 | -14,000 | 0.01% | 1,643,000 |
| 2020-08-13 | 2020-08-11 | 5.100 | 324,000 | -22,000 | 0.01% | 1,652,400 |
| 2020-08-12 | 2020-08-10 | 4.910 | 346,000 | +2,000 | 0.01% | 1,698,860 |
| 2020-08-11 | 2020-08-07 | 5.000 | 344,000 | -40,000 | 0.01% | 1,720,000 |
| 2020-08-10 | 2020-08-06 | 4.950 | 384,000 | +2,000 | 0.01% | 1,900,800 |
| 2020-08-03 | 2020-07-30 | 4.850 | 382,000 | +4,000 | 0.01% | 1,852,700 |
| 2020-07-31 | 2020-07-29 | 4.860 | 378,000 | -10,000 | 0.01% | 1,837,080 |
| 2020-07-29 | 2020-07-27 | 4.700 | 388,000 | +2,000 | 0.01% | 1,823,600 |
| 2020-07-27 | 2020-07-23 | 4.830 | 386,000 | +4,000 | 0.01% | 1,864,380 |
| 2020-07-24 | 2020-07-22 | 4.830 | 382,000 | +6,000 | 0.01% | 1,845,060 |
| 2020-07-21 | 2020-07-17 | 4.760 | 376,000 | +2,000 | 0.01% | 1,789,760 |
| 2020-07-17 | 2020-07-15 | 4.770 | 374,000 | +6,000 | 0.01% | 1,783,980 |
| 2020-07-14 | 2020-07-10 | 4.840 | 368,000 | -10,000 | 0.01% | 1,781,120 |
| 2020-07-13 | 2020-07-09 | 5.020 | 378,000 | -10,000 | 0.01% | 1,897,560 |
| 2020-07-10 | 2020-07-08 | 5.040 | 388,000 | -10,000 | 0.01% | 1,955,520 |
| 2020-07-09 | 2020-07-07 | 5.010 | 398,000 | -2,000 | 0.01% | 1,993,980 |
| 2020-07-08 | 2020-07-06 | 5.050 | 400,000 | +10,000 | 0.01% | 2,020,000 |
| 2020-07-02 | 2020-06-29 | 4.600 | 390,000 | +6,000 | 0.01% | 1,794,000 |
| 2020-06-26 | 2020-06-23 | 4.800 | 384,000 | +4,000 | 0.01% | 1,843,200 |
| 2020-06-24 | 2020-06-22 | 4.870 | 380,000 | +6,000 | 0.01% | 1,850,600 |
| 2020-06-19 | 2020-06-17 | 4.990 | 374,000 | +8,000 | 0.01% | 1,866,260 |
| 2020-06-17 | 2020-06-15 | 4.910 | 366,000 | +4,000 | 0.01% | 1,797,060 |
| 2020-06-16 | 2020-06-12 | 5.110 | 362,000 | +4,000 | 0.01% | 1,849,820 |
| 2020-06-15 | 2020-06-11 | 5.150 | 358,000 | +6,000 | 0.01% | 1,843,700 |
| 2020-06-10 | 2020-06-08 | 5.400 | 352,000 | -16,000 | 0.01% | 1,900,800 |
| 2020-06-09 | 2020-06-05 | 5.410 | 368,000 | -20,000 | 0.01% | 1,990,880 |
| 2020-06-08 | 2020-06-04 | 4.980 | 388,000 | -14,000 | 0.01% | 1,932,240 |
| 2020-06-05 | 2020-06-03 | 4.960 | 402,000 | -2,000 | 0.01% | 1,993,920 |
| 2020-06-03 | 2020-06-01 | 4.710 | 404,000 | +2,000 | 0.01% | 1,902,840 |
| 2020-05-29 | 2020-05-27 | 4.779 | 402,000 | -10,000 | 0.01% | 1,921,175 |
| 2020-05-28 | 2020-05-26 | 4.779 | 412,000 | +14,125 | 0.01% | 1,968,966 |
| 2020-05-26 | 2020-05-22 | 4.698 | 397,875 | -19,794 | 0.01% | 1,869,302 |
| 2020-05-25 | 2020-05-21 | 5.011 | 417,669 | +3,959 | 0.01% | 2,093,118 |
| 2020-05-22 | 2020-05-20 | 5.123 | 413,710 | +9,897 | 0.01% | 2,119,258 |
| 2020-05-21 | 2020-05-19 | 5.092 | 403,813 | -9,897 | 0.01% | 2,056,320 |
| 2020-05-18 | 2020-05-14 | 4.900 | 413,710 | +9,897 | 0.01% | 2,027,298 |
| 2020-05-15 | 2020-05-13 | 5.052 | 403,813 | +19,795 | 0.01% | 2,040,000 |
| 2020-05-13 | 2020-05-11 | 5.284 | 384,018 | +15,836 | 0.01% | 2,029,239 |
| 2020-05-12 | 2020-05-08 | 5.163 | 368,182 | -25,734 | 0.01% | 1,900,918 |
| 2020-05-11 | 2020-05-07 | 5.112 | 393,916 | +55,426 | 0.01% | 2,013,882 |
| 2020-05-08 | 2020-05-06 | 5.254 | 338,490 | +1,979 | 0.01% | 1,778,398 |
| 2020-05-06 | 2020-05-04 | 5.294 | 336,511 | -11,877 | 0.01% | 1,781,601 |
| 2020-05-05 | 2020-04-29 | 5.628 | 348,388 | +5,939 | 0.01% | 1,960,642 |
| 2020-05-04 | 2020-04-28 | 5.577 | 342,449 | -5,939 | 0.01% | 1,909,918 |
| 2020-04-29 | 2020-04-27 | 5.446 | 348,388 | -5,938 | 0.01% | 1,897,282 |
| 2020-04-28 | 2020-04-24 | 5.507 | 354,326 | +1,979 | 0.01% | 1,951,099 |
| 2020-04-27 | 2020-04-23 | 5.567 | 352,347 | +3,959 | 0.01% | 1,961,562 |
| 2020-04-24 | 2020-04-22 | 5.456 | 348,388 | -17,815 | 0.01% | 1,900,802 |
| 2020-04-23 | 2020-04-21 | 5.264 | 366,203 | +17,815 | 0.01% | 1,927,700 |
| 2020-04-22 | 2020-04-20 | 5.446 | 348,388 | +112,830 | 0.01% | 1,897,282 |
| 2020-04-21 | 2020-04-17 | 5.335 | 235,558 | +11,877 | 0.01% | 1,256,642 |
| 2020-04-20 | 2020-04-16 | 5.082 | 223,681 | -3,959 | 0.00% | 1,136,781 |
| 2020-04-17 | 2020-04-15 | 5.123 | 227,640 | +9,898 | 0.01% | 1,166,102 |
| 2020-04-16 | 2020-04-14 | 5.163 | 217,742 | -13,857 | 0.00% | 1,124,198 |
| 2020-04-15 | 2020-04-09 | 5.244 | 231,599 | +5,939 | 0.01% | 1,214,462 |
| 2020-04-14 | 2020-04-08 | 5.072 | 225,660 | +23,753 | 0.00% | 1,144,559 |
| 2020-04-09 | 2020-04-07 | 5.052 | 201,907 | -59,384 | 0.00% | 1,020,002 |
| 2020-04-08 | 2020-04-06 | 4.920 | 261,291 | +21,774 | 0.01% | 1,285,681 |
| 2020-04-07 | 2020-04-03 | 4.900 | 239,517 | +41,569 | 0.01% | 1,173,702 |
| 2020-04-06 | 2020-04-02 | 4.910 | 197,948 | +13,857 | 0.00% | 972,002 |
| 2020-04-03 | 2020-04-01 | 4.961 | 184,091 | -7,918 | 0.00% | 913,259 |
| 2020-04-01 | 2020-03-30 | 5.102 | 192,009 | +19,795 | 0.00% | 979,699 |
| 2020-03-31 | 2020-03-27 | 5.183 | 172,214 | -17,816 | 0.00% | 892,618 |
| 2020-03-30 | 2020-03-26 | 5.325 | 190,030 | +13,857 | 0.00% | 1,011,842 |
| 2020-03-27 | 2020-03-25 | 5.294 | 176,173 | +13,856 | 0.00% | 932,718 |
| 2020-03-26 | 2020-03-24 | 5.022 | 162,317 | -5,938 | 0.00% | 815,080 |
| 2020-03-25 | 2020-03-23 | 4.850 | 168,255 | +9,897 | 0.00% | 815,998 |
| 2020-03-23 | 2020-03-19 | 5.375 | 158,358 | +5,938 | 0.00% | 851,200 |
| 2020-03-20 | 2020-03-18 | 5.880 | 152,420 | +1,980 | 0.00% | 896,282 |
| 2020-03-19 | 2020-03-17 | 6.143 | 150,440 | +1,979 | 0.00% | 924,159 |
| 2020-03-17 | 2020-03-13 | 6.567 | 148,461 | -1,979 | 0.00% | 975,002 |
| 2020-03-16 | 2020-03-12 | 6.436 | 150,440 | -3,959 | 0.00% | 968,239 |
| 2020-03-12 | 2020-03-10 | 6.537 | 154,399 | -35,631 | 0.00% | 1,009,319 |
| 2020-03-05 | 2020-03-03 | 6.386 | 190,030 | -5,938 | 0.00% | 1,213,442 |
| 2020-03-03 | 2020-02-28 | 6.335 | 195,968 | +7,918 | 0.00% | 1,241,459 |
| 2020-03-02 | 2020-02-27 | 6.456 | 188,050 | +3,959 | 0.00% | 1,214,099 |
| 2020-02-28 | 2020-02-26 | 6.446 | 184,091 | +1,979 | 0.00% | 1,186,678 |
| 2020-02-27 | 2020-02-25 | 6.547 | 182,112 | -23,753 | 0.00% | 1,192,322 |
| 2020-02-26 | 2020-02-24 | 6.527 | 205,865 | +23,753 | 0.00% | 1,343,677 |
| 2020-02-25 | 2020-02-21 | 6.921 | 182,112 | +9,898 | 0.00% | 1,260,402 |
| 2020-02-24 | 2020-02-20 | 7.052 | 172,214 | +5,938 | 0.00% | 1,214,517 |
| 2020-02-13 | 2020-02-11 | 6.941 | 166,276 | -17,815 | 0.00% | 1,154,160 |
| 2020-02-11 | 2020-02-07 | 7.042 | 184,091 | -3,959 | 0.00% | 1,296,418 |
| 2020-02-10 | 2020-02-06 | 6.972 | 188,050 | -15,836 | 0.00% | 1,310,999 |
| 2020-02-07 | 2020-02-05 | 6.517 | 203,886 | -3,959 | 0.00% | 1,328,700 |
| 2020-02-05 | 2020-02-03 | 6.517 | 207,845 | -7,918 | 0.00% | 1,354,500 |
| 2020-02-04 | 2020-01-31 | 6.507 | 215,763 | +9,898 | 0.00% | 1,403,921 |
| 2020-01-31 | 2020-01-29 | 6.598 | 205,865 | -5,939 | 0.00% | 1,358,237 |
| 2020-01-30 | 2020-01-24 | 6.790 | 211,804 | -13,856 | 0.00% | 1,438,081 |
| 2020-01-29 | 2020-01-22 | 7.032 | 225,660 | +1,979 | 0.00% | 1,586,878 |
| 2020-01-23 | 2020-01-21 | 6.881 | 223,681 | +23,754 | 0.00% | 1,539,062 |
| 2020-01-22 | 2020-01-20 | 7.315 | 199,927 | +39,589 | 0.00% | 1,462,480 |
| 2020-01-21 | 2020-01-17 | 7.871 | 160,338 | +29,693 | 0.00% | 1,261,984 |
| 2020-01-20 | 2020-01-16 | 7.901 | 130,645 | +9,897 | 0.00% | 1,032,237 |
| 2020-01-17 | 2020-01-15 | 7.962 | 120,748 | +21,774 | 0.00% | 961,360 |
| 2020-01-15 | 2020-01-13 | 8.093 | 98,974 | -1,979 | 0.00% | 801,002 |
| 2020-01-14 | 2020-01-10 | 7.982 | 100,953 | +7,918 | 0.00% | 805,798 |
| 2020-01-13 | 2020-01-09 | 7.901 | 93,035 | -27,713 | 0.00% | 735,077 |
| 2020-01-10 | 2020-01-08 | 7.547 | 120,748 | +25,733 | 0.00% | 911,340 |
| 2020-01-09 | 2020-01-07 | 7.810 | 95,015 | +3,959 | 0.00% | 742,081 |
| 2020-01-08 | 2020-01-06 | 7.760 | 91,056 | +3,959 | 0.00% | 706,561 |
| 2020-01-06 | 2020-01-02 | 8.346 | 87,097 | -1,979 | 0.00% | 726,881 |
| 2020-01-03 | 2019-12-31 | 7.992 | 89,076 | +5,938 | 0.00% | 711,897 |
| 2020-01-02 | 2019-12-27 | 8.073 | 83,138 | -11,877 | 0.00% | 671,160 |
| 2019-12-30 | 2019-12-24 | 7.659 | 95,015 | +9,898 | 0.00% | 727,681 |
| 2019-12-27 | 2019-12-20 | 7.871 | 85,117 | -3,959 | 0.00% | 669,936 |
| 2019-12-23 | 2019-12-19 | 7.931 | 89,076 | -1,980 | 0.00% | 706,497 |
| 2019-12-20 | 2019-12-18 | 7.830 | 91,056 | +1,980 | 0.00% | 713,001 |
| 2019-12-19 | 2019-12-17 | 7.972 | 89,076 | -1,980 | 0.00% | 710,097 |
| 2019-12-18 | 2019-12-16 | 7.881 | 91,056 | +1,980 | 0.00% | 717,601 |
| 2019-12-17 | 2019-12-13 | 7.861 | 89,076 | -11,877 | 0.00% | 700,197 |
| 2019-12-16 | 2019-12-12 | 7.426 | 100,953 | -1,980 | 0.00% | 749,698 |
| 2019-12-13 | 2019-12-11 | 7.426 | 102,933 | -11,877 | 0.00% | 764,402 |
| 2019-11-29 | 2019-11-27 | 7.285 | 114,810 | -15,835 | 0.00% | 836,363 |
| 2019-11-28 | 2019-11-26 | 7.174 | 130,645 | +5,938 | 0.00% | 937,197 |
| 2019-11-26 | 2019-11-22 | 7.042 | 124,707 | +3,959 | 0.00% | 878,220 |
| 2019-11-21 | 2019-11-19 | 7.295 | 120,748 | +1,979 | 0.00% | 880,840 |
| 2019-11-19 | 2019-11-15 | 7.123 | 118,769 | +7,918 | 0.00% | 846,003 |
| 2019-11-18 | 2019-11-14 | 7.133 | 110,851 | +9,898 | 0.00% | 790,723 |
| 2019-11-15 | 2019-11-13 | 7.194 | 100,953 | +1,979 | 0.00% | 726,238 |
| 2019-11-08 | 2019-11-06 | 7.598 | 98,974 | +3,959 | 0.00% | 752,002 |
| 2019-11-07 | 2019-11-05 | 7.618 | 95,015 | -3,959 | 0.00% | 723,841 |
| 2019-11-01 | 2019-10-30 | 7.052 | 98,974 | +3,959 | 0.00% | 698,002 |
| 2019-10-31 | 2019-10-29 | 7.123 | 95,015 | -3,959 | 0.00% | 676,801 |
| 2019-10-30 | 2019-10-28 | 7.204 | 98,974 | -21,774 | 0.00% | 713,002 |
| 2019-10-28 | 2019-10-24 | 6.951 | 120,748 | -9,897 | 0.00% | 839,360 |
| 2019-10-25 | 2019-10-23 | 6.901 | 130,645 | +9,897 | 0.00% | 901,557 |
| 2019-10-23 | 2019-10-21 | 6.941 | 120,748 | +17,815 | 0.00% | 838,140 |
| 2019-10-22 | 2019-10-18 | 7.073 | 102,933 | +3,959 | 0.00% | 728,002 |
| 2019-10-18 | 2019-10-16 | 7.214 | 98,974 | +3,959 | 0.00% | 714,002 |
| 2019-10-16 | 2019-10-14 | 7.214 | 95,015 | -1,979 | 0.00% | 685,441 |
| 2019-10-15 | 2019-10-11 | 7.133 | 96,994 | -37,610 | 0.00% | 691,878 |
| 2019-10-14 | 2019-10-10 | 6.769 | 134,604 | +15,835 | 0.00% | 911,198 |
| 2019-10-02 | 2019-09-27 | 6.982 | 118,769 | -17,815 | 0.00% | 829,203 |
| 2019-09-20 | 2019-09-18 | 7.426 | 136,584 | +3,959 | 0.00% | 1,014,301 |
| 2019-09-19 | 2019-09-17 | 7.133 | 132,625 | -9,897 | 0.00% | 946,041 |
| 2019-09-18 | 2019-09-16 | 7.305 | 142,522 | +11,877 | 0.00% | 1,041,118 |
| 2019-09-17 | 2019-09-13 | 7.659 | 130,645 | -1,980 | 0.00% | 1,000,557 |
| 2019-09-16 | 2019-09-12 | 7.497 | 132,625 | -3,959 | 0.00% | 994,281 |
| 2019-09-12 | 2019-09-10 | 7.113 | 136,584 | +3,959 | 0.00% | 971,521 |
| 2019-09-10 | 2019-09-06 | 7.234 | 132,625 | -3,959 | 0.00% | 959,441 |
| 2019-09-09 | 2019-09-05 | 7.164 | 136,584 | +17,815 | 0.00% | 978,421 |
| 2019-09-05 | 2019-09-03 | 6.820 | 118,769 | -9,897 | 0.00% | 810,003 |
| 2019-09-04 | 2019-09-02 | 6.769 | 128,666 | +9,897 | 0.00% | 871,001 |
| 2019-08-21 | 2019-08-19 | 7.103 | 118,769 | -45,527 | 0.00% | 843,603 |
| 2019-08-19 | 2019-08-15 | 6.729 | 164,296 | +45,527 | 0.00% | 1,105,557 |
| 2019-08-13 | 2019-08-09 | 6.588 | 118,769 | -5,938 | 0.00% | 782,403 |
| 2019-08-06 | 2019-08-02 | 7.295 | 124,707 | +3,959 | 0.00% | 909,720 |
| 2019-07-29 | 2019-07-25 | 8.012 | 120,748 | +3,959 | 0.00% | 967,460 |
| 2019-07-26 | 2019-07-24 | 7.952 | 116,789 | -7,918 | 0.00% | 928,659 |
| 2019-07-25 | 2019-07-23 | 8.073 | 124,707 | +3,959 | 0.00% | 1,006,740 |
| 2019-07-24 | 2019-07-22 | 8.073 | 120,748 | -3,959 | 0.00% | 974,780 |
| 2019-07-23 | 2019-07-19 | 8.133 | 124,707 | +7,918 | 0.00% | 1,014,300 |
| 2019-07-22 | 2019-07-18 | 8.103 | 116,789 | +5,938 | 0.00% | 946,359 |
| 2019-07-03 | 2019-06-28 | 7.962 | 110,851 | -23,753 | 0.00% | 882,563 |
| 2019-06-28 | 2019-06-26 | 7.729 | 134,604 | -5,939 | 0.00% | 1,040,397 |
| 2019-06-27 | 2019-06-25 | 7.648 | 140,543 | +13,857 | 0.00% | 1,074,942 |
| 2019-06-26 | 2019-06-24 | 7.911 | 126,686 | +9,897 | 0.00% | 1,002,236 |
| 2019-06-24 | 2019-06-20 | 8.144 | 116,789 | -5,938 | 0.00% | 951,079 |
| 2019-06-21 | 2019-06-19 | 7.780 | 122,727 | -11,877 | 0.00% | 954,796 |
| 2019-06-20 | 2019-06-18 | 7.184 | 134,604 | -3,959 | 0.00% | 966,958 |
| 2019-06-19 | 2019-06-17 | 7.184 | 138,563 | +17,815 | 0.00% | 995,398 |
| 2019-06-18 | 2019-06-14 | 7.376 | 120,748 | -3,959 | 0.00% | 890,600 |
| 2019-06-17 | 2019-06-13 | 7.244 | 124,707 | +9,897 | 0.00% | 903,420 |
| 2019-06-10 | 2019-06-05 | 7.204 | 114,810 | -3,959 | 0.00% | 827,083 |
| 2019-06-05 | 2019-06-03 | 7.184 | 118,769 | +3,959 | 0.00% | 853,203 |
| 2019-06-04 | 2019-05-31 | 7.466 | 114,810 | -7,917 | 0.00% | 857,177 |
| 2019-06-03 | 2019-05-30 | 7.374 | 122,727 | +9,773 | 0.00% | 904,942 |
| 2019-05-22 | 2019-05-20 | 7.384 | 112,954 | +3,895 | 0.00% | 834,040 |
| 2019-05-15 | 2019-05-10 | 8.544 | 109,059 | -1,948 | 0.00% | 931,840 |
| 2019-05-10 | 2019-05-08 | 8.524 | 111,007 | +9,738 | 0.00% | 946,204 |
| 2019-05-08 | 2019-05-06 | 8.750 | 101,269 | +13,632 | 0.00% | 886,079 |
| 2019-05-02 | 2019-04-29 | 9.664 | 87,637 | -7,790 | 0.00% | 846,903 |
| 2019-04-30 | 2019-04-26 | 9.304 | 95,427 | +7,790 | 0.00% | 887,883 |
| 2019-04-29 | 2019-04-25 | 9.499 | 87,637 | +3,895 | 0.00% | 832,503 |
| 2019-04-25 | 2019-04-23 | 9.633 | 83,742 | +1,948 | 0.00% | 806,682 |
| 2019-04-23 | 2019-04-17 | 10.455 | 81,794 | -5,843 | 0.00% | 855,117 |
| 2019-04-18 | 2019-04-16 | 10.075 | 87,637 | +3,895 | 0.00% | 882,903 |
| 2019-04-17 | 2019-04-15 | 10.239 | 83,742 | +3,895 | 0.00% | 857,422 |
| 2019-04-16 | 2019-04-12 | 10.290 | 79,847 | -3,895 | 0.00% | 821,642 |
| 2019-04-15 | 2019-04-11 | 10.157 | 83,742 | +3,895 | 0.00% | 850,542 |
| 2019-04-11 | 2019-04-09 | 10.516 | 79,847 | -5,842 | 0.00% | 839,682 |
| 2019-04-10 | 2019-04-08 | 10.393 | 85,689 | +5,842 | 0.00% | 890,557 |
| 2019-04-09 | 2019-04-04 | 10.598 | 79,847 | -19,475 | 0.00% | 846,242 |
| 2019-04-08 | 2019-04-03 | 10.259 | 99,322 | -3,895 | 0.00% | 1,018,984 |
| 2019-04-02 | 2019-03-29 | 9.920 | 103,217 | -21,422 | 0.00% | 1,023,964 |
| 2019-04-01 | 2019-03-28 | 9.150 | 124,639 | -5,842 | 0.00% | 1,140,481 |
| 2019-03-29 | 2019-03-27 | 8.832 | 130,481 | -3,895 | 0.00% | 1,152,397 |
| 2019-03-26 | 2019-03-22 | 8.739 | 134,376 | -9,738 | 0.00% | 1,174,377 |
| 2019-03-20 | 2019-03-18 | 8.596 | 144,114 | -3,895 | 0.00% | 1,238,762 |
| 2019-03-13 | 2019-03-11 | 8.134 | 148,009 | +3,895 | 0.00% | 1,203,843 |
| 2019-03-12 | 2019-03-08 | 8.051 | 144,114 | +3,895 | 0.00% | 1,160,322 |
| 2019-03-11 | 2019-03-07 | 8.370 | 140,219 | +13,633 | 0.00% | 1,173,602 |
| 2019-03-08 | 2019-03-06 | 8.647 | 126,586 | +3,895 | 0.00% | 1,094,597 |
| 2019-03-07 | 2019-03-05 | 8.760 | 122,691 | -3,895 | 0.00% | 1,074,776 |
| 2019-03-06 | 2019-03-04 | 8.606 | 126,586 | +9,737 | 0.00% | 1,089,397 |
| 2019-03-04 | 2019-02-28 | 8.709 | 116,849 | +7,790 | 0.00% | 1,017,600 |
| 2019-03-01 | 2019-02-27 | 9.150 | 109,059 | -3,895 | 0.00% | 997,920 |
| 2019-02-27 | 2019-02-25 | 9.181 | 112,954 | +3,895 | 0.00% | 1,037,040 |
| 2019-02-26 | 2019-02-22 | 9.068 | 109,059 | -15,580 | 0.00% | 988,960 |
| 2019-02-25 | 2019-02-21 | 8.729 | 124,639 | -21,422 | 0.00% | 1,088,001 |
| 2019-02-22 | 2019-02-20 | 8.103 | 146,061 | +33,107 | 0.00% | 1,183,498 |
| 2019-02-18 | 2019-02-14 | 8.257 | 112,954 | -5,842 | 0.00% | 932,640 |
| 2019-02-15 | 2019-02-13 | 8.144 | 118,796 | -21,423 | 0.00% | 967,456 |
| 2019-02-14 | 2019-02-12 | 7.661 | 140,219 | +7,790 | 0.00% | 1,074,242 |
| 2019-02-13 | 2019-02-11 | 7.610 | 132,429 | +13,633 | 0.00% | 1,007,761 |
| 2019-02-12 | 2019-02-08 | 7.867 | 118,796 | -9,738 | 0.00% | 934,516 |
| 2019-01-21 | 2019-01-17 | 7.630 | 128,534 | -5,842 | 0.00% | 980,761 |
| 2019-01-18 | 2019-01-16 | 7.528 | 134,376 | -9,738 | 0.00% | 1,011,538 |
| 2019-01-17 | 2019-01-15 | 7.384 | 144,114 | -3,895 | 0.00% | 1,064,122 |
| 2019-01-16 | 2019-01-14 | 7.220 | 148,009 | +9,738 | 0.00% | 1,068,562 |
| 2019-01-15 | 2019-01-11 | 7.487 | 138,271 | -7,790 | 0.00% | 1,035,178 |
| 2019-01-10 | 2019-01-08 | 6.768 | 146,061 | +1,947 | 0.00% | 988,499 |
| 2019-01-08 | 2019-01-04 | 6.408 | 144,114 | -1,947 | 0.00% | 923,522 |
| 2019-01-07 | 2019-01-03 | 6.542 | 146,061 | +3,895 | 0.00% | 955,499 |
| 2018-12-28 | 2018-12-24 | 6.963 | 142,166 | +1,947 | 0.00% | 989,878 |
| 2018-12-27 | 2018-12-20 | 7.127 | 140,219 | +15,580 | 0.00% | 999,362 |
| 2018-12-21 | 2018-12-19 | 7.497 | 124,639 | -7,790 | 0.00% | 934,401 |
| 2018-12-20 | 2018-12-18 | 7.425 | 132,429 | +7,790 | 0.00% | 983,281 |
| 2018-12-17 | 2018-12-13 | 7.836 | 124,639 | -5,842 | 0.00% | 976,641 |
| 2018-12-14 | 2018-12-12 | 7.569 | 130,481 | +5,842 | 0.00% | 987,577 |
| 2018-12-10 | 2018-12-06 | 7.723 | 124,639 | -1,947 | 0.00% | 962,561 |
| 2018-12-06 | 2018-12-04 | 8.370 | 126,586 | +5,842 | 0.00% | 1,059,497 |
| 2018-12-05 | 2018-12-03 | 8.195 | 120,744 | -1,947 | 0.00% | 989,521 |
| 2018-11-26 | 2018-11-22 | 7.743 | 122,691 | -5,843 | 0.00% | 950,037 |
| 2018-11-23 | 2018-11-21 | 7.610 | 128,534 | +5,843 | 0.00% | 978,121 |
| 2018-11-20 | 2018-11-16 | 7.600 | 122,691 | -5,843 | 0.00% | 932,397 |
| 2018-11-19 | 2018-11-15 | 7.805 | 128,534 | -1,947 | 0.00% | 1,003,201 |
| 2018-11-16 | 2018-11-14 | 7.897 | 130,481 | +1,947 | 0.00% | 1,030,457 |
| 2018-11-06 | 2018-11-02 | 7.517 | 128,534 | -68,162 | 0.00% | 966,241 |
| 2018-11-05 | 2018-11-01 | 6.686 | 196,696 | -1,947 | 0.00% | 1,315,022 |
| 2018-11-02 | 2018-10-31 | 6.480 | 198,643 | -37,002 | 0.00% | 1,287,238 |
| 2018-11-01 | 2018-10-30 | 6.059 | 235,645 | +27,264 | 0.01% | 1,427,797 |
| 2018-10-31 | 2018-10-29 | 6.306 | 208,381 | -7,790 | 0.00% | 1,313,962 |
| 2018-10-30 | 2018-10-26 | 6.295 | 216,171 | +17,528 | 0.00% | 1,360,863 |
| 2018-10-29 | 2018-10-25 | 6.521 | 198,643 | +58,424 | 0.00% | 1,295,398 |
| 2018-10-22 | 2018-10-18 | 6.655 | 140,219 | +1,948 | 0.00% | 933,122 |
| 2018-10-19 | 2018-10-16 | 6.603 | 138,271 | +7,790 | 0.00% | 913,058 |
| 2018-10-18 | 2018-10-15 | 6.716 | 130,481 | -48,687 | 0.00% | 876,358 |
| 2018-10-11 | 2018-10-09 | 6.963 | 179,168 | +5,842 | 0.00% | 1,247,517 |
| 2018-10-08 | 2018-10-04 | 7.271 | 173,326 | +1,948 | 0.00% | 1,260,240 |
| 2018-10-05 | 2018-10-03 | 7.394 | 171,378 | +56,477 | 0.00% | 1,267,196 |
| 2018-10-04 | 2018-10-02 | 7.374 | 114,901 | +1,947 | 0.00% | 847,236 |
| 2018-09-21 | 2018-09-19 | 7.363 | 112,954 | -21,422 | 0.00% | 831,720 |
| 2018-09-19 | 2018-09-17 | 6.973 | 134,376 | +19,475 | 0.00% | 937,018 |
| 2018-09-07 | 2018-09-05 | 7.363 | 114,901 | +1,947 | 0.00% | 846,056 |
| 2018-09-06 | 2018-09-04 | 7.446 | 112,954 | -1,947 | 0.00% | 841,000 |
| 2018-09-05 | 2018-09-03 | 7.322 | 114,901 | +1,947 | 0.00% | 841,336 |
| 2018-09-04 | 2018-08-31 | 7.558 | 112,954 | -1,947 | 0.00% | 853,760 |
| 2018-08-23 | 2018-08-21 | 7.302 | 114,901 | -25,318 | 0.00% | 838,976 |
| 2018-08-20 | 2018-08-16 | 6.675 | 140,219 | -3,895 | 0.00% | 936,002 |
| 2018-08-17 | 2018-08-15 | 6.521 | 144,114 | +19,475 | 0.00% | 939,802 |
| 2018-08-16 | 2018-08-14 | 6.788 | 124,639 | +9,738 | 0.00% | 846,081 |
| 2018-08-15 | 2018-08-13 | 6.901 | 114,901 | +3,894 | 0.00% | 792,957 |
| 2018-08-14 | 2018-08-10 | 7.220 | 111,007 | +1,948 | 0.00% | 801,423 |
| 2018-08-13 | 2018-08-09 | 7.415 | 109,059 | -35,055 | 0.00% | 808,640 |
| 2018-08-10 | 2018-08-08 | 6.983 | 144,114 | -3,895 | 0.00% | 1,006,402 |
| 2018-08-09 | 2018-08-07 | 7.076 | 148,009 | -3,895 | 0.00% | 1,047,282 |
| 2018-08-08 | 2018-08-06 | 6.891 | 151,904 | -3,895 | 0.00% | 1,046,762 |
| 2018-08-07 | 2018-08-03 | 6.942 | 155,799 | +27,265 | 0.00% | 1,081,603 |
| 2018-08-06 | 2018-08-02 | 7.312 | 128,534 | -9,737 | 0.00% | 939,841 |
| 2018-08-03 | 2018-08-01 | 7.333 | 138,271 | +29,212 | 0.00% | 1,013,878 |
| 2018-08-02 | 2018-07-31 | 7.415 | 109,059 | -13,632 | 0.00% | 808,640 |
| 2018-08-01 | 2018-07-30 | 7.353 | 122,691 | +9,737 | 0.00% | 902,157 |
| 2018-07-31 | 2018-07-27 | 7.425 | 112,954 | +5,842 | 0.00% | 838,680 |
| 2018-07-30 | 2018-07-26 | 7.579 | 107,112 | -9,737 | 0.00% | 811,803 |
| 2018-07-27 | 2018-07-25 | 7.713 | 116,849 | -9,737 | 0.00% | 901,200 |
| 2018-07-26 | 2018-07-24 | 7.456 | 126,586 | -1,948 | 0.00% | 943,797 |
| 2018-07-25 | 2018-07-23 | 7.220 | 128,534 | +1,948 | 0.00% | 927,961 |
| 2018-07-24 | 2018-07-20 | 7.045 | 126,586 | -19,475 | 0.00% | 891,797 |
| 2018-07-23 | 2018-07-19 | 6.840 | 146,061 | +15,580 | 0.00% | 998,999 |
| 2018-07-18 | 2018-07-16 | 7.343 | 130,481 | +7,790 | 0.00% | 958,097 |
| 2018-07-17 | 2018-07-13 | 7.446 | 122,691 | +7,790 | 0.00% | 913,497 |
| 2018-07-16 | 2018-07-12 | 7.579 | 114,901 | -7,790 | 0.00% | 870,836 |
| 2018-07-12 | 2018-07-10 | 7.682 | 122,691 | -1,948 | 0.00% | 942,477 |
| 2018-07-10 | 2018-07-06 | 7.456 | 124,639 | -9,737 | 0.00% | 929,281 |
| 2018-07-03 | 2018-06-28 | 7.558 | 134,376 | -7,790 | 0.00% | 1,015,678 |
| 2018-06-29 | 2018-06-27 | 7.610 | 142,166 | +3,895 | 0.00% | 1,081,858 |
| 2018-06-28 | 2018-06-26 | 8.062 | 138,271 | +1,947 | 0.00% | 1,114,698 |
| 2018-06-27 | 2018-06-25 | 8.298 | 136,324 | +11,685 | 0.00% | 1,131,202 |
| 2018-06-26 | 2018-06-22 | 8.904 | 124,639 | +9,738 | 0.00% | 1,109,761 |
| 2018-06-25 | 2018-06-21 | 9.212 | 114,901 | +7,789 | 0.00% | 1,058,456 |
| 2018-06-21 | 2018-06-19 | 9.551 | 107,112 | +7,790 | 0.00% | 1,023,004 |
| 2018-06-14 | 2018-06-12 | 10.270 | 99,322 | -3,895 | 0.00% | 1,020,004 |
| 2018-06-13 | 2018-06-11 | 10.044 | 103,217 | -9,737 | 0.00% | 1,036,684 |
| 2018-06-12 | 2018-06-08 | 9.931 | 112,954 | +13,632 | 0.00% | 1,121,720 |
| 2018-06-08 | 2018-06-06 | 10.290 | 99,322 | -17,527 | 0.00% | 1,022,044 |
| 2018-06-07 | 2018-06-05 | 9.910 | 116,849 | -13,632 | 0.00% | 1,158,000 |
| 2018-06-06 | 2018-06-04 | 9.684 | 130,481 | -3,895 | 0.00% | 1,263,617 |
| 2018-06-05 | 2018-06-01 | 9.438 | 134,376 | -48,687 | 0.00% | 1,268,217 |
| 2018-06-04 | 2018-05-31 | 9.335 | 183,063 | +31,159 | 0.00% | 1,708,916 |
| 2018-06-01 | 2018-05-30 | 9.212 | 151,904 | +13,633 | 0.00% | 1,399,323 |
| 2018-05-31 | 2018-05-29 | 9.366 | 138,271 | +15,580 | 0.00% | 1,295,037 |
| 2018-05-30 | 2018-05-28 | 9.771 | 122,691 | -44,793 | 0.00% | 1,198,769 |
| 2018-05-29 | 2018-05-25 | 9.541 | 167,484 | +40,897 | 0.00% | 1,598,003 |
| 2018-05-28 | 2018-05-24 | 9.531 | 126,587 | -1,918 | 0.00% | 1,206,475 |
| 2018-05-25 | 2018-05-23 | 9.510 | 128,505 | +3,836 | 0.00% | 1,222,076 |
| 2018-05-24 | 2018-05-21 | 9.812 | 124,669 | -21,098 | 0.00% | 1,223,295 |
| 2018-05-23 | 2018-05-18 | 9.927 | 145,767 | +11,508 | 0.00% | 1,447,036 |
| 2018-05-21 | 2018-05-17 | 10.574 | 134,259 | +15,343 | 0.00% | 1,419,595 |
| 2018-05-18 | 2018-05-16 | 10.886 | 118,916 | -3,835 | 0.00% | 1,294,565 |
| 2018-05-16 | 2018-05-14 | 10.824 | 122,751 | -9,590 | 0.00% | 1,328,635 |
| 2018-05-15 | 2018-05-11 | 10.553 | 132,341 | -7,672 | 0.00% | 1,396,555 |
| 2018-05-14 | 2018-05-10 | 10.417 | 140,013 | +13,426 | 0.00% | 1,458,536 |
| 2018-05-11 | 2018-05-09 | 10.490 | 126,587 | +1,918 | 0.00% | 1,327,915 |
| 2018-05-10 | 2018-05-08 | 10.866 | 124,669 | +1,918 | 0.00% | 1,354,595 |
| 2018-05-09 | 2018-05-07 | 10.845 | 122,751 | -1,918 | 0.00% | 1,331,195 |
| 2018-05-08 | 2018-05-04 | 10.553 | 124,669 | +7,671 | 0.00% | 1,315,595 |
| 2018-05-03 | 2018-04-30 | 10.928 | 116,998 | +36,442 | 0.00% | 1,278,565 |
| 2018-05-02 | 2018-04-27 | 10.532 | 80,556 | -19,180 | 0.00% | 848,404 |
| 2018-04-30 | 2018-04-26 | 10.240 | 99,736 | +19,180 | 0.00% | 1,021,284 |
| 2018-04-27 | 2018-04-25 | 10.574 | 80,556 | -9,590 | 0.00% | 851,764 |
| 2018-04-26 | 2018-04-24 | 10.375 | 90,146 | -1,918 | 0.00% | 935,304 |
| 2018-04-25 | 2018-04-23 | 10.000 | 92,064 | -1,918 | 0.00% | 920,644 |
| 2018-04-24 | 2018-04-20 | 9.698 | 93,982 | +1,918 | 0.00% | 911,404 |
| 2018-04-23 | 2018-04-19 | 10.094 | 92,064 | +1,918 | 0.00% | 929,284 |
| 2018-04-20 | 2018-04-18 | 10.229 | 90,146 | +5,754 | 0.00% | 922,144 |
| 2018-04-19 | 2018-04-17 | 10.490 | 84,392 | +1,918 | 0.00% | 885,284 |
| 2018-04-16 | 2018-04-12 | 10.594 | 82,474 | +5,754 | 0.00% | 873,764 |
| 2018-04-13 | 2018-04-11 | 11.053 | 76,720 | -3,836 | 0.00% | 848,004 |
| 2018-04-12 | 2018-04-10 | 11.158 | 80,556 | -15,344 | 0.00% | 898,804 |
| 2018-04-11 | 2018-04-09 | 10.188 | 95,900 | -1,918 | 0.00% | 977,004 |
| 2018-04-10 | 2018-04-06 | 10.271 | 97,818 | -5,754 | 0.00% | 1,004,704 |
| 2018-04-09 | 2018-04-04 | 10.031 | 103,572 | -1,918 | 0.00% | 1,038,964 |
| 2018-04-06 | 2018-04-03 | 10.386 | 105,490 | +7,672 | 0.00% | 1,095,605 |
| 2018-04-04 | 2018-03-29 | 10.428 | 97,818 | -11,508 | 0.00% | 1,020,004 |
| 2018-04-03 | 2018-03-28 | 9.896 | 109,326 | +26,852 | 0.00% | 1,081,864 |
| 2018-03-29 | 2018-03-27 | 10.636 | 82,474 | +5,754 | 0.00% | 877,204 |
| 2018-03-27 | 2018-03-23 | 10.678 | 76,720 | -7,672 | 0.00% | 819,203 |
| 2018-03-26 | 2018-03-22 | 10.761 | 84,392 | +11,508 | 0.00% | 908,164 |
| 2018-03-23 | 2018-03-21 | 11.283 | 72,884 | +11,508 | 0.00% | 822,323 |
| 2018-03-22 | 2018-03-20 | 11.491 | 61,376 | +1,918 | 0.00% | 705,283 |
| 2018-03-21 | 2018-03-19 | 11.658 | 59,458 | +9,590 | 0.00% | 693,163 |
| 2018-03-19 | 2018-03-15 | 12.179 | 49,868 | -1,918 | 0.00% | 607,363 |
| 2018-03-16 | 2018-03-14 | 11.867 | 51,786 | +1,918 | 0.00% | 614,523 |
| 2018-03-14 | 2018-03-12 | 12.096 | 49,868 | -13,426 | 0.00% | 603,203 |
| 2018-03-13 | 2018-03-09 | 11.533 | 63,294 | -13,426 | 0.00% | 729,963 |
| 2018-03-12 | 2018-03-08 | 11.262 | 76,720 | +5,754 | 0.00% | 864,004 |
| 2018-03-09 | 2018-03-07 | 11.303 | 70,966 | +13,426 | 0.00% | 802,163 |
| 2018-03-07 | 2018-03-05 | 11.887 | 57,540 | +7,672 | 0.00% | 684,003 |
| 2018-03-06 | 2018-03-02 | 12.117 | 49,868 | +1,918 | 0.00% | 604,243 |
| 2018-02-28 | 2018-02-26 | 13.118 | 47,950 | -3,836 | 0.00% | 629,003 |
| 2018-02-27 | 2018-02-23 | 12.305 | 51,786 | +9,590 | 0.00% | 637,203 |
| 2018-02-26 | 2018-02-22 | 12.200 | 42,196 | -3,836 | 0.00% | 514,802 |
| 2018-02-23 | 2018-02-21 | 11.533 | 46,032 | +9,590 | 0.00% | 530,882 |
| 2018-02-21 | 2018-02-15 | 11.366 | 36,442 | -3,836 | 0.00% | 414,202 |
| 2018-02-14 | 2018-02-12 | 11.303 | 40,278 | -3,836 | 0.00% | 455,282 |
| 2018-02-13 | 2018-02-09 | 10.699 | 44,114 | -24,934 | 0.00% | 471,962 |
| 2018-02-12 | 2018-02-08 | 11.053 | 69,048 | -1,918 | 0.00% | 763,203 |
| 2018-02-09 | 2018-02-07 | 11.345 | 70,966 | +5,754 | 0.00% | 805,123 |
| 2018-02-08 | 2018-02-06 | 11.762 | 65,212 | +7,672 | 0.00% | 767,043 |
| 2018-02-07 | 2018-02-05 | 12.659 | 57,540 | -3,836 | 0.00% | 728,403 |
| 2018-02-06 | 2018-02-02 | 12.325 | 61,376 | -24,934 | 0.00% | 756,483 |
| 2018-02-05 | 2018-02-01 | 11.762 | 86,310 | +3,836 | 0.00% | 1,015,204 |
| 2018-02-02 | 2018-01-31 | 11.929 | 82,474 | +1,918 | 0.00% | 983,844 |
| 2018-02-01 | 2018-01-30 | 11.741 | 80,556 | +11,508 | 0.00% | 945,844 |
| 2018-01-30 | 2018-01-26 | 11.783 | 69,048 | +9,590 | 0.00% | 813,603 |
| 2018-01-25 | 2018-01-23 | 10.845 | 59,458 | -3,836 | 0.00% | 644,803 |
| 2018-01-24 | 2018-01-22 | 10.866 | 63,294 | +3,836 | 0.00% | 687,723 |
| 2018-01-23 | 2018-01-19 | 10.803 | 59,458 | -15,344 | 0.00% | 642,323 |
| 2018-01-22 | 2018-01-18 | 10.375 | 74,802 | +7,672 | 0.00% | 776,103 |
| 2018-01-19 | 2018-01-17 | 10.511 | 67,130 | -1,918 | 0.00% | 705,603 |
| 2018-01-18 | 2018-01-16 | 10.699 | 69,048 | +15,344 | 0.00% | 738,723 |
| 2018-01-12 | 2018-01-10 | 10.365 | 53,704 | +1,918 | 0.00% | 556,642 |
| 2018-01-11 | 2018-01-09 | 10.740 | 51,786 | -5,754 | 0.00% | 556,202 |
| 2018-01-10 | 2018-01-08 | 10.949 | 57,540 | -1,918 | 0.00% | 630,003 |
| 2018-01-09 | 2018-01-05 | 10.313 | 59,458 | +5,754 | 0.00% | 613,183 |
| 2018-01-05 | 2018-01-03 | 10.386 | 53,704 | -9,590 | 0.00% | 557,762 |
| 2018-01-04 | 2018-01-02 | 9.729 | 63,294 | +9,590 | 0.00% | 615,783 |
| 2017-12-13 | 2017-12-11 | 8.665 | 53,704 | -19,180 | 0.00% | 465,362 |
| 2017-12-11 | 2017-12-07 | 8.300 | 72,884 | +19,180 | 0.00% | 604,963 |
| 2017-11-23 | 2017-11-21 | 8.613 | 53,704 | -5,754 | 0.00% | 462,562 |
| 2017-11-17 | 2017-11-15 | 8.061 | 59,458 | -9,590 | 0.00% | 479,262 |
| 2017-11-13 | 2017-11-09 | 7.518 | 69,048 | +1,918 | 0.00% | 519,122 |
| 2017-11-09 | 2017-11-07 | 7.800 | 67,130 | +7,672 | 0.00% | 523,602 |
| 2017-11-03 | 2017-11-01 | 8.259 | 59,458 | -11,508 | 0.00% | 491,042 |
| 2017-10-18 | 2017-10-16 | 7.174 | 70,966 | -9,590 | 0.00% | 509,122 |
| 2017-09-29 | 2017-09-27 | 6.830 | 80,556 | -9,590 | 0.00% | 550,202 |
| 2017-09-27 | 2017-09-25 | 6.913 | 90,146 | +15,344 | 0.00% | 623,223 |
| 2017-09-22 | 2017-09-20 | 7.122 | 74,802 | -9,590 | 0.00% | 532,742 |
| 2017-09-20 | 2017-09-18 | 7.351 | 84,392 | +9,590 | 0.00% | 620,403 |
| 2017-09-19 | 2017-09-15 | 7.299 | 74,802 | +9,590 | 0.00% | 546,002 |
| 2017-09-04 | 2017-08-31 | 7.258 | 65,212 | -9,590 | 0.00% | 473,282 |
| 2017-09-01 | 2017-08-30 | 7.539 | 74,802 | -32,606 | 0.00% | 563,942 |
| 2017-08-29 | 2017-08-25 | 7.039 | 107,408 | +19,180 | 0.00% | 756,003 |
| 2017-08-25 | 2017-08-22 | 7.143 | 88,228 | +9,590 | 0.00% | 630,203 |
| 2017-08-22 | 2017-08-18 | 7.164 | 78,638 | +3,836 | 0.00% | 563,342 |
| 2017-08-21 | 2017-08-17 | 7.289 | 74,802 | -3,836 | 0.00% | 545,222 |
| 2017-08-18 | 2017-08-16 | 7.153 | 78,638 | +3,836 | 0.00% | 562,522 |
| 2017-08-16 | 2017-08-14 | 7.383 | 74,802 | +9,590 | 0.00% | 552,242 |
| 2017-08-10 | 2017-08-08 | 7.445 | 65,212 | -3,836 | 0.00% | 485,522 |
| 2017-08-09 | 2017-08-07 | 7.320 | 69,048 | +1,918 | 0.00% | 505,442 |
| 2017-08-08 | 2017-08-04 | 7.372 | 67,130 | +1,918 | 0.00% | 494,902 |
| 2017-08-07 | 2017-08-03 | 7.351 | 65,212 | -9,590 | 0.00% | 479,402 |
| 2017-07-31 | 2017-07-27 | 7.320 | 74,802 | +9,590 | 0.00% | 547,562 |
| 2017-07-27 | 2017-07-25 | 7.372 | 65,212 | -9,590 | 0.00% | 480,762 |
| 2017-07-18 | 2017-07-14 | 7.800 | 74,802 | -3,836 | 0.00% | 583,442 |
| 2017-07-14 | 2017-07-12 | 7.769 | 78,638 | +13,426 | 0.00% | 610,903 |
| 2017-07-12 | 2017-07-10 | 7.852 | 65,212 | -3,836 | 0.00% | 512,042 |
| 2017-07-11 | 2017-07-07 | 7.935 | 69,048 | -28,770 | 0.00% | 547,922 |
| 2017-07-10 | 2017-07-06 | 7.925 | 97,818 | +3,836 | 0.00% | 775,203 |
| 2017-07-05 | 2017-07-03 | 8.394 | 93,982 | +28,770 | 0.00% | 788,903 |
| 2017-06-20 | 2017-06-16 | 8.071 | 65,212 | -3,836 | 0.00% | 526,322 |
| 2017-06-19 | 2017-06-15 | 7.852 | 69,048 | +3,836 | 0.00% | 542,162 |
| 2017-06-05 | 2017-06-01 | 8.342 | 65,212 | -5,754 | 0.00% | 544,002 |
| 2017-05-31 | 2017-05-26 | 7.853 | 70,966 | +1,141 | 0.00% | 557,303 |
| 2017-05-24 | 2017-05-22 | 7.578 | 69,825 | -9,435 | 0.00% | 529,103 |
| 2017-05-23 | 2017-05-19 | 7.535 | 79,260 | +9,435 | 0.00% | 597,237 |
| 2017-04-11 | 2017-04-07 | 7.461 | 69,825 | -15,097 | 0.00% | 520,963 |
| 2017-04-10 | 2017-04-06 | 6.963 | 84,922 | +9,436 | 0.00% | 591,301 |
| 2017-04-06 | 2017-04-03 | 6.762 | 75,486 | -5,662 | 0.00% | 510,399 |
| 2017-04-05 | 2017-03-31 | 6.666 | 81,148 | -5,661 | 0.00% | 540,943 |
| 2017-04-03 | 2017-03-30 | 6.687 | 86,809 | +5,661 | 0.00% | 580,520 |
| 2017-03-17 | 2017-03-15 | 6.592 | 81,148 | -9,435 | 0.00% | 534,923 |
| 2017-03-07 | 2017-03-03 | 6.115 | 90,583 | -1,887 | 0.00% | 553,918 |
| 2017-03-03 | 2017-03-01 | 6.422 | 92,470 | -1,888 | 0.00% | 593,877 |
| 2017-03-02 | 2017-02-28 | 6.348 | 94,358 | -1,887 | 0.00% | 599,002 |
| 2017-02-28 | 2017-02-24 | 6.454 | 96,245 | -100,019 | 0.00% | 621,181 |
| 2017-02-21 | 2017-02-17 | 6.104 | 196,264 | -9,436 | 0.00% | 1,198,081 |
| 2017-02-13 | 2017-02-09 | 6.020 | 205,700 | -7,548 | 0.00% | 1,238,242 |
| 2017-01-26 | 2017-01-24 | 5.977 | 213,248 | -1,887 | 0.00% | 1,274,639 |
| 2017-01-25 | 2017-01-23 | 5.829 | 215,135 | -9,436 | 0.00% | 1,253,998 |
| 2017-01-24 | 2017-01-20 | 5.776 | 224,571 | -5,662 | 0.01% | 1,297,099 |
| 2017-01-23 | 2017-01-19 | 5.744 | 230,233 | -9,435 | 0.01% | 1,322,482 |
| 2017-01-20 | 2017-01-18 | 5.649 | 239,668 | -9,436 | 0.01% | 1,353,818 |
| 2017-01-19 | 2017-01-17 | 5.564 | 249,104 | +1,887 | 0.01% | 1,385,999 |
| 2017-01-10 | 2017-01-06 | 5.416 | 247,217 | -22,646 | 0.01% | 1,338,820 |
| 2017-01-09 | 2017-01-05 | 5.416 | 269,863 | +22,646 | 0.01% | 1,461,461 |
| 2017-01-03 | 2016-12-29 | 5.214 | 247,217 | +3,774 | 0.01% | 1,289,040 |
| 2016-12-28 | 2016-12-22 | 5.352 | 243,443 | -9,435 | 0.01% | 1,302,902 |
| 2016-12-23 | 2016-12-21 | 5.437 | 252,878 | +9,435 | 0.01% | 1,374,838 |
| 2016-12-15 | 2016-12-13 | 5.405 | 243,443 | -1,887 | 0.01% | 1,315,802 |
| 2016-12-14 | 2016-12-12 | 5.394 | 245,330 | +1,887 | 0.01% | 1,323,401 |
| 2016-12-13 | 2016-12-09 | 5.511 | 243,443 | +9,436 | 0.01% | 1,341,602 |
| 2016-12-09 | 2016-12-07 | 5.575 | 234,007 | -15,097 | 0.01% | 1,304,480 |
| 2016-12-08 | 2016-12-06 | 5.490 | 249,104 | +5,661 | 0.01% | 1,367,519 |
| 2016-12-07 | 2016-12-05 | 5.490 | 243,443 | +9,436 | 0.01% | 1,336,442 |
| 2016-12-05 | 2016-12-01 | 5.585 | 234,007 | +9,436 | 0.01% | 1,306,960 |
| 2016-12-02 | 2016-11-30 | 5.638 | 224,571 | +88,696 | 0.01% | 1,266,159 |
| 2016-11-30 | 2016-11-28 | 5.479 | 135,875 | +9,436 | 0.00% | 744,480 |
| 2016-11-17 | 2016-11-15 | 5.405 | 126,439 | -15,097 | 0.00% | 683,399 |
| 2016-11-16 | 2016-11-14 | 5.299 | 141,536 | -20,759 | 0.00% | 749,998 |
| 2016-11-14 | 2016-11-10 | 5.384 | 162,295 | +1,887 | 0.00% | 873,759 |
| 2016-11-11 | 2016-11-09 | 5.416 | 160,408 | +13,210 | 0.00% | 868,700 |
| 2016-11-09 | 2016-11-07 | 5.532 | 147,198 | -11,323 | 0.00% | 814,321 |
| 2016-11-08 | 2016-11-04 | 5.490 | 158,521 | -9,436 | 0.00% | 870,241 |
| 2016-11-07 | 2016-11-03 | 5.416 | 167,957 | +9,436 | 0.00% | 909,582 |
| 2016-11-04 | 2016-11-02 | 5.394 | 158,521 | +1,887 | 0.00% | 855,121 |
| 2016-10-31 | 2016-10-27 | 5.437 | 156,634 | +11,323 | 0.00% | 851,582 |
| 2016-10-27 | 2016-10-25 | 5.500 | 145,311 | -5,661 | 0.00% | 799,261 |
| 2016-10-24 | 2016-10-19 | 5.596 | 150,972 | -18,872 | 0.00% | 844,799 |
| 2016-10-18 | 2016-10-14 | 5.447 | 169,844 | -9,435 | 0.00% | 925,201 |
| 2016-10-17 | 2016-10-13 | 5.363 | 179,279 | +5,661 | 0.00% | 961,397 |
| 2016-10-14 | 2016-10-12 | 5.553 | 173,618 | +18,871 | 0.00% | 964,160 |
| 2016-10-12 | 2016-10-07 | 5.734 | 154,747 | +20,759 | 0.00% | 887,243 |
| 2016-10-11 | 2016-10-06 | 5.628 | 133,988 | +1,887 | 0.00% | 754,021 |
| 2016-10-07 | 2016-10-05 | 5.585 | 132,101 | -1,887 | 0.00% | 737,802 |
| 2016-10-06 | 2016-10-04 | 5.670 | 133,988 | +5,662 | 0.00% | 759,701 |
| 2016-10-05 | 2016-10-03 | 5.691 | 128,326 | -11,323 | 0.00% | 730,318 |
| 2016-10-03 | 2016-09-29 | 5.670 | 139,649 | +9,435 | 0.00% | 791,798 |
| 2016-09-27 | 2016-09-23 | 5.776 | 130,214 | +1,888 | 0.00% | 752,103 |
| 2016-09-26 | 2016-09-22 | 5.786 | 128,326 | +9,435 | 0.00% | 742,558 |
| 2016-09-22 | 2016-09-20 | 5.797 | 118,891 | +3,775 | 0.00% | 689,222 |
| 2016-09-15 | 2016-09-13 | 5.882 | 115,116 | +3,774 | 0.00% | 677,098 |
| 2016-09-14 | 2016-09-12 | 6.009 | 111,342 | +15,097 | 0.00% | 669,060 |
| 2016-09-13 | 2016-09-09 | 6.210 | 96,245 | -13,210 | 0.00% | 597,721 |
| 2016-09-12 | 2016-09-08 | 6.094 | 109,455 | +15,097 | 0.00% | 667,001 |
| 2016-09-09 | 2016-09-07 | 6.179 | 94,358 | +3,775 | 0.00% | 583,002 |
| 2016-09-07 | 2016-09-05 | 6.274 | 90,583 | -13,210 | 0.00% | 568,318 |
| 2016-09-06 | 2016-09-02 | 6.094 | 103,793 | +9,435 | 0.00% | 632,498 |
| 2016-09-02 | 2016-08-31 | 6.083 | 94,358 | -3,774 | 0.00% | 574,002 |
| 2016-08-31 | 2016-08-29 | 6.168 | 98,132 | +3,774 | 0.00% | 605,280 |
| 2016-08-30 | 2016-08-26 | 6.274 | 94,358 | -5,661 | 0.00% | 592,002 |
| 2016-08-26 | 2016-08-24 | 6.221 | 100,019 | +7,549 | 0.00% | 622,219 |
| 2016-08-25 | 2016-08-23 | 6.285 | 92,470 | -11,323 | 0.00% | 581,137 |
| 2016-08-24 | 2016-08-22 | 6.221 | 103,793 | +3,774 | 0.00% | 645,698 |
| 2016-08-23 | 2016-08-19 | 6.338 | 100,019 | +3,774 | 0.00% | 633,879 |
| 2016-08-17 | 2016-08-15 | 6.698 | 96,245 | -1,887 | 0.00% | 644,641 |
| 2016-08-16 | 2016-08-12 | 6.528 | 98,132 | -5,661 | 0.00% | 640,640 |
| 2016-08-12 | 2016-08-10 | 6.444 | 103,793 | -5,662 | 0.00% | 668,797 |
| 2016-08-11 | 2016-08-09 | 6.316 | 109,455 | +5,662 | 0.00% | 691,361 |
| 2016-08-08 | 2016-08-04 | 6.253 | 103,793 | +1,887 | 0.00% | 648,998 |
| 2016-08-05 | 2016-08-03 | 6.263 | 101,906 | +3,774 | 0.00% | 638,279 |
| 2016-07-28 | 2016-07-26 | 6.306 | 98,132 | -13,210 | 0.00% | 618,800 |
| 2016-07-26 | 2016-07-22 | 6.094 | 111,342 | +11,323 | 0.00% | 678,500 |
| 2016-07-25 | 2016-07-21 | 6.221 | 100,019 | -7,549 | 0.00% | 622,219 |
| 2016-07-22 | 2016-07-20 | 6.179 | 107,568 | +5,662 | 0.00% | 664,622 |
| 2016-07-21 | 2016-07-19 | 6.157 | 101,906 | +3,774 | 0.00% | 627,479 |
| 2016-07-20 | 2016-07-18 | 6.253 | 98,132 | -18,871 | 0.00% | 613,600 |
| 2016-07-19 | 2016-07-15 | 6.253 | 117,003 | +18,871 | 0.00% | 731,597 |
| 2016-07-18 | 2016-07-14 | 6.274 | 98,132 | -9,436 | 0.00% | 615,680 |
| 2016-07-15 | 2016-07-13 | 6.041 | 107,568 | +5,662 | 0.00% | 649,802 |
| 2016-07-14 | 2016-07-12 | 6.126 | 101,906 | -9,436 | 0.00% | 624,239 |
| 2016-07-13 | 2016-07-11 | 6.041 | 111,342 | +1,887 | 0.00% | 672,600 |
| 2016-07-06 | 2016-07-04 | 5.712 | 109,455 | -7,548 | 0.00% | 625,241 |
| 2016-07-05 | 2016-06-30 | 5.617 | 117,003 | -18,872 | 0.00% | 657,197 |
| 2016-07-04 | 2016-06-29 | 5.490 | 135,875 | -18,872 | 0.00% | 745,920 |
| 2016-06-30 | 2016-06-28 | 5.416 | 154,747 | +22,646 | 0.00% | 838,043 |
| 2016-06-29 | 2016-06-27 | 5.447 | 132,101 | +22,646 | 0.00% | 719,602 |
| 2016-06-28 | 2016-06-24 | 5.500 | 109,455 | +9,436 | 0.00% | 602,041 |
| 2016-06-27 | 2016-06-23 | 5.702 | 100,019 | -15,097 | 0.00% | 570,280 |
| 2016-06-22 | 2016-06-20 | 5.691 | 115,116 | -22,646 | 0.00% | 655,138 |
| 2016-06-20 | 2016-06-16 | 5.373 | 137,762 | +16,984 | 0.00% | 740,219 |
| 2016-06-17 | 2016-06-15 | 5.553 | 120,778 | -9,436 | 0.00% | 670,721 |
| 2016-06-16 | 2016-06-14 | 5.490 | 130,214 | -9,435 | 0.00% | 714,843 |
| 2016-06-14 | 2016-06-10 | 5.585 | 139,649 | +18,871 | 0.00% | 779,958 |
| 2016-06-13 | 2016-06-08 | 5.744 | 120,778 | -16,984 | 0.00% | 693,761 |
| 2016-06-10 | 2016-06-07 | 5.702 | 137,762 | -5,662 | 0.00% | 785,479 |
| 2016-06-08 | 2016-06-06 | 5.437 | 143,424 | -5,661 | 0.00% | 779,762 |
| 2016-06-07 | 2016-06-03 | 5.373 | 149,085 | +16,984 | 0.00% | 801,060 |
| 2016-06-06 | 2016-06-02 | 5.384 | 132,101 | +3,775 | 0.00% | 711,202 |
| 2016-06-03 | 2016-06-01 | 5.426 | 128,326 | +3,774 | 0.00% | 696,318 |
| 2016-06-02 | 2016-05-31 | 5.447 | 124,552 | -3,774 | 0.00% | 678,480 |
| 2016-05-31 | 2016-05-27 | 5.585 | 128,326 | -1,888 | 0.00% | 716,746 |
| 2016-05-30 | 2016-05-26 | 5.683 | 130,214 | +3,218 | 0.00% | 740,026 |
| 2016-05-27 | 2016-05-25 | 5.792 | 126,996 | +20,245 | 0.00% | 735,537 |
| 2016-05-23 | 2016-05-19 | 5.879 | 106,751 | +1,841 | 0.00% | 627,562 |
| 2016-05-20 | 2016-05-18 | 6.107 | 104,910 | +9,203 | 0.00% | 640,679 |
| 2016-05-19 | 2016-05-17 | 6.237 | 95,707 | -5,522 | 0.00% | 596,957 |
| 2016-05-11 | 2016-05-09 | 6.346 | 101,229 | -3,681 | 0.00% | 642,400 |
| 2016-05-10 | 2016-05-06 | 6.237 | 104,910 | -36,811 | 0.00% | 654,359 |
| 2016-05-09 | 2016-05-05 | 6.281 | 141,721 | -55,216 | 0.00% | 890,122 |
| 2016-05-06 | 2016-05-04 | 6.237 | 196,937 | +82,824 | 0.00% | 1,228,363 |
| 2016-05-05 | 2016-05-03 | 5.998 | 114,113 | +14,724 | 0.00% | 684,482 |
| 2016-05-04 | 2016-04-29 | 6.411 | 99,389 | +14,725 | 0.00% | 637,203 |
| 2016-05-03 | 2016-04-28 | 6.715 | 84,664 | -5,522 | 0.00% | 568,558 |
| 2016-04-29 | 2016-04-27 | 6.357 | 90,186 | +1,841 | 0.00% | 573,301 |
| 2016-04-26 | 2016-04-22 | 6.520 | 88,345 | +3,681 | 0.00% | 575,998 |
| 2016-04-22 | 2016-04-20 | 6.705 | 84,664 | -3,681 | 0.00% | 567,638 |
| 2016-04-21 | 2016-04-19 | 6.661 | 88,345 | +7,362 | 0.00% | 588,478 |
| 2016-04-20 | 2016-04-18 | 6.661 | 80,983 | +3,681 | 0.00% | 539,438 |
| 2016-04-15 | 2016-04-13 | 6.835 | 77,302 | -12,884 | 0.00% | 528,359 |
| 2016-04-14 | 2016-04-12 | 6.650 | 90,186 | +12,884 | 0.00% | 599,761 |
| 2016-04-12 | 2016-04-08 | 6.607 | 77,302 | -1,841 | 0.00% | 510,719 |
| 2016-04-11 | 2016-04-07 | 6.596 | 79,143 | -11,043 | 0.00% | 522,022 |
| 2016-04-08 | 2016-04-06 | 6.313 | 90,186 | -5,521 | 0.00% | 569,381 |
| 2016-04-06 | 2016-04-01 | 6.096 | 95,707 | -174,851 | 0.00% | 583,437 |
| 2016-04-05 | 2016-03-31 | 5.987 | 270,558 | +64,419 | 0.01% | 1,619,942 |
| 2016-04-01 | 2016-03-30 | 5.716 | 206,139 | +9,202 | 0.00% | 1,178,239 |
| 2016-03-24 | 2016-03-22 | 5.803 | 196,937 | +9,203 | 0.00% | 1,142,763 |
| 2016-03-21 | 2016-03-17 | 5.792 | 187,734 | -9,203 | 0.00% | 1,087,321 |
| 2016-03-18 | 2016-03-16 | 5.509 | 196,937 | +9,203 | 0.00% | 1,084,983 |
| 2016-03-17 | 2016-03-15 | 5.564 | 187,734 | -3,681 | 0.00% | 1,044,481 |
| 2016-03-16 | 2016-03-14 | 5.672 | 191,415 | -18,405 | 0.00% | 1,085,760 |
| 2016-03-15 | 2016-03-11 | 5.433 | 209,820 | -12,884 | 0.00% | 1,139,999 |
| 2016-03-14 | 2016-03-10 | 5.259 | 222,704 | -1,840 | 0.01% | 1,171,281 |
| 2016-03-11 | 2016-03-09 | 5.325 | 224,544 | +5,521 | 0.01% | 1,195,598 |
| 2016-03-10 | 2016-03-08 | 5.314 | 219,023 | +5,522 | 0.01% | 1,163,821 |
| 2016-03-09 | 2016-03-07 | 5.455 | 213,501 | -9,203 | 0.01% | 1,164,639 |
| 2016-03-08 | 2016-03-04 | 5.390 | 222,704 | +108,591 | 0.01% | 1,200,321 |
| 2016-03-01 | 2016-02-26 | 5.162 | 114,113 | +1,841 | 0.00% | 589,001 |
| 2016-02-29 | 2016-02-25 | 5.031 | 112,272 | +9,202 | 0.00% | 564,859 |
| 2016-02-26 | 2016-02-24 | 5.259 | 103,070 | +1,841 | 0.00% | 542,082 |
| 2016-02-25 | 2016-02-23 | 5.314 | 101,229 | +3,681 | 0.00% | 537,900 |
| 2016-02-23 | 2016-02-19 | 5.444 | 97,548 | -11,043 | 0.00% | 531,060 |
| 2016-02-19 | 2016-02-17 | 5.259 | 108,591 | -5,522 | 0.00% | 571,119 |
| 2016-02-18 | 2016-02-16 | 5.259 | 114,113 | +3,681 | 0.00% | 600,161 |
| 2016-02-17 | 2016-02-15 | 5.281 | 110,432 | -97,548 | 0.00% | 583,202 |
| 2016-02-16 | 2016-02-12 | 4.803 | 207,980 | +99,389 | 0.00% | 998,922 |
| 2016-02-15 | 2016-02-11 | 4.890 | 108,591 | +5,521 | 0.00% | 530,999 |
| 2016-02-12 | 2016-02-05 | 5.064 | 103,070 | -92,026 | 0.00% | 521,922 |
| 2016-02-11 | 2016-02-04 | 5.162 | 195,096 | -3,681 | 0.00% | 1,007,000 |
| 2016-02-05 | 2016-02-03 | 5.183 | 198,777 | +95,707 | 0.00% | 1,030,320 |
| 2016-02-02 | 2016-01-29 | 5.411 | 103,070 | -9,202 | 0.00% | 557,762 |
| 2016-02-01 | 2016-01-28 | 5.314 | 112,272 | -1,841 | 0.00% | 596,579 |
| 2016-01-29 | 2016-01-27 | 5.259 | 114,113 | -1,840 | 0.00% | 600,161 |
| 2016-01-28 | 2016-01-26 | 5.509 | 115,953 | +5,521 | 0.00% | 638,819 |
| 2016-01-26 | 2016-01-22 | 5.455 | 110,432 | -9,202 | 0.00% | 602,402 |
| 2016-01-25 | 2016-01-21 | 5.401 | 119,634 | -36,811 | 0.00% | 646,098 |
| 2016-01-22 | 2016-01-20 | 5.444 | 156,445 | -1,840 | 0.00% | 851,701 |
| 2016-01-21 | 2016-01-19 | 5.553 | 158,285 | +42,332 | 0.00% | 878,918 |
| 2016-01-19 | 2016-01-15 | 5.422 | 115,953 | -7,362 | 0.00% | 628,739 |
| 2016-01-18 | 2016-01-14 | 5.477 | 123,315 | +18,405 | 0.00% | 675,358 |
| 2016-01-15 | 2016-01-13 | 5.694 | 104,910 | +7,362 | 0.00% | 597,359 |
| 2016-01-14 | 2016-01-12 | 5.520 | 97,548 | -9,203 | 0.00% | 538,480 |
| 2016-01-13 | 2016-01-11 | 5.379 | 106,751 | +12,884 | 0.00% | 574,202 |
| 2016-01-12 | 2016-01-08 | 5.672 | 93,867 | +3,681 | 0.00% | 532,440 |
| 2016-01-07 | 2016-01-05 | 6.270 | 90,186 | -3,681 | 0.00% | 565,461 |
| 2016-01-06 | 2016-01-04 | 6.400 | 93,867 | -1,840 | 0.00% | 600,780 |
| 2016-01-05 | 2015-12-31 | 6.639 | 95,707 | +12,883 | 0.00% | 635,437 |
| 2015-12-22 | 2015-12-18 | 6.781 | 82,824 | -3,681 | 0.00% | 561,602 |
| 2015-12-21 | 2015-12-17 | 6.759 | 86,505 | -1,840 | 0.00% | 584,681 |
| 2015-12-18 | 2015-12-16 | 6.607 | 88,345 | -7,362 | 0.00% | 583,678 |
| 2015-12-15 | 2015-12-11 | 6.563 | 95,707 | -7,363 | 0.00% | 628,157 |
| 2015-12-14 | 2015-12-10 | 6.455 | 103,070 | +9,203 | 0.00% | 665,283 |
| 2015-12-10 | 2015-12-08 | 6.911 | 93,867 | -7,362 | 0.00% | 648,720 |
| 2015-12-09 | 2015-12-07 | 6.781 | 101,229 | -23,927 | 0.00% | 686,400 |
| 2015-12-08 | 2015-12-04 | 6.639 | 125,156 | +25,767 | 0.00% | 830,961 |
| 2015-12-07 | 2015-12-03 | 6.976 | 99,389 | +3,682 | 0.00% | 693,363 |
| 2015-12-04 | 2015-12-02 | 7.020 | 95,707 | -3,682 | 0.00% | 671,837 |
| 2015-11-30 | 2015-11-26 | 6.955 | 99,389 | +3,682 | 0.00% | 691,203 |
| 2015-11-27 | 2015-11-25 | 7.118 | 95,707 | -9,203 | 0.00% | 681,197 |
| 2015-11-26 | 2015-11-24 | 7.128 | 104,910 | +11,043 | 0.00% | 747,839 |
| 2015-11-25 | 2015-11-23 | 7.302 | 93,867 | +22,086 | 0.00% | 685,440 |
| 2015-11-24 | 2015-11-20 | 7.444 | 71,781 | -3,681 | 0.00% | 534,303 |
| 2015-11-23 | 2015-11-19 | 7.389 | 75,462 | -12,883 | 0.00% | 557,603 |
| 2015-11-20 | 2015-11-18 | 7.259 | 88,345 | +7,362 | 0.00% | 641,277 |
| 2015-11-17 | 2015-11-13 | 7.389 | 80,983 | +9,202 | 0.00% | 598,398 |
| 2015-11-12 | 2015-11-10 | 7.607 | 71,781 | +1,841 | 0.00% | 546,003 |
| 2015-11-11 | 2015-11-09 | 7.704 | 69,940 | +3,681 | 0.00% | 538,839 |
| 2015-11-06 | 2015-11-04 | 7.780 | 66,259 | -3,681 | 0.00% | 515,520 |
| 2015-11-04 | 2015-11-02 | 7.770 | 69,940 | +3,681 | 0.00% | 543,399 |
| 2015-11-03 | 2015-10-30 | 8.139 | 66,259 | -16,565 | 0.00% | 539,280 |
| 2015-11-02 | 2015-10-29 | 7.943 | 82,824 | +16,565 | 0.00% | 657,902 |
| 2015-10-28 | 2015-10-26 | 7.824 | 66,259 | -3,681 | 0.00% | 518,400 |
| 2015-10-27 | 2015-10-23 | 7.813 | 69,940 | -20,246 | 0.00% | 546,439 |
| 2015-10-19 | 2015-10-15 | 7.509 | 90,186 | -3,681 | 0.00% | 677,181 |
| 2015-10-15 | 2015-10-13 | 7.172 | 93,867 | +3,681 | 0.00% | 673,200 |
| 2015-10-13 | 2015-10-09 | 6.900 | 90,186 | -12,884 | 0.00% | 622,301 |
| 2015-10-12 | 2015-10-08 | 6.705 | 103,070 | +3,681 | 0.00% | 691,043 |
| 2015-10-09 | 2015-10-07 | 6.748 | 99,389 | +7,363 | 0.00% | 670,683 |
| 2015-10-08 | 2015-10-06 | 6.911 | 92,026 | +1,840 | 0.00% | 635,997 |
| 2015-10-07 | 2015-10-05 | 6.944 | 90,186 | -1,840 | 0.00% | 626,221 |
| 2015-10-06 | 2015-10-02 | 7.052 | 92,026 | -9,203 | 0.00% | 648,997 |
| 2015-10-05 | 2015-09-30 | 6.639 | 101,229 | -5,522 | 0.00% | 672,100 |
| 2015-09-30 | 2015-09-25 | 6.498 | 106,751 | -1,840 | 0.00% | 693,682 |
| 2015-09-29 | 2015-09-24 | 6.444 | 108,591 | -3,681 | 0.00% | 699,739 |
| 2015-09-25 | 2015-09-23 | 6.346 | 112,272 | +11,043 | 0.00% | 712,479 |
| 2015-09-23 | 2015-09-21 | 6.770 | 101,229 | +1,840 | 0.00% | 685,300 |
| 2015-09-22 | 2015-09-18 | 6.813 | 99,389 | -1,840 | 0.00% | 677,163 |
| 2015-09-21 | 2015-09-17 | 6.596 | 101,229 | +1,840 | 0.00% | 667,700 |
| 2015-09-18 | 2015-09-16 | 6.748 | 99,389 | -5,521 | 0.00% | 670,683 |
| 2015-09-17 | 2015-09-15 | 6.498 | 104,910 | -7,362 | 0.00% | 681,719 |
| 2015-09-11 | 2015-09-09 | 6.063 | 112,272 | -5,522 | 0.00% | 680,759 |
| 2015-09-10 | 2015-09-08 | 5.835 | 117,794 | -7,362 | 0.00% | 687,361 |
| 2015-09-09 | 2015-09-07 | 5.542 | 125,156 | -5,521 | 0.00% | 693,600 |
| 2015-09-08 | 2015-09-04 | 5.640 | 130,677 | +7,362 | 0.00% | 736,977 |
| 2015-09-07 | 2015-09-02 | 5.759 | 123,315 | -11,044 | 0.00% | 710,198 |
| 2015-09-04 | 2015-09-01 | 5.585 | 134,359 | +18,406 | 0.00% | 750,442 |
| 2015-09-02 | 2015-08-31 | 6.085 | 115,953 | -5,522 | 0.00% | 705,598 |
| 2015-09-01 | 2015-08-28 | 6.259 | 121,475 | +11,043 | 0.00% | 760,321 |
| 2015-08-31 | 2015-08-27 | 6.520 | 110,432 | -3,681 | 0.00% | 720,002 |
| 2015-08-28 | 2015-08-26 | 6.031 | 114,113 | -44,172 | 0.00% | 688,202 |
| 2015-08-27 | 2015-08-25 | 5.694 | 158,285 | +36,810 | 0.00% | 901,278 |
| 2015-08-24 | 2015-08-20 | 7.009 | 121,475 | +3,681 | 0.00% | 851,401 |
| 2015-08-21 | 2015-08-19 | 7.183 | 117,794 | +5,522 | 0.00% | 846,081 |
| 2015-08-20 | 2015-08-18 | 7.465 | 112,272 | -7,362 | 0.00% | 838,138 |
| 2015-08-19 | 2015-08-17 | 7.813 | 119,634 | +18,405 | 0.00% | 934,697 |
| 2015-08-18 | 2015-08-14 | 7.856 | 101,229 | -12,884 | 0.00% | 795,300 |
| 2015-08-17 | 2015-08-13 | 7.617 | 114,113 | +5,522 | 0.00% | 869,242 |
| 2015-08-14 | 2015-08-12 | 7.596 | 108,591 | -9,203 | 0.00% | 824,819 |
| 2015-08-13 | 2015-08-11 | 8.063 | 117,794 | +46,013 | 0.00% | 949,762 |
| 2015-08-12 | 2015-08-10 | 9.247 | 71,781 | -1,840 | 0.00% | 663,784 |
| 2015-08-11 | 2015-08-07 | 9.139 | 73,621 | +1,840 | 0.00% | 672,799 |
| 2015-08-10 | 2015-08-06 | 9.302 | 71,781 | -5,521 | 0.00% | 667,684 |
| 2015-08-07 | 2015-08-05 | 9.019 | 77,302 | -7,362 | 0.00% | 697,198 |
| 2015-08-06 | 2015-08-04 | 9.204 | 84,664 | -12,884 | 0.00% | 779,237 |
| 2015-08-05 | 2015-08-03 | 8.421 | 97,548 | +7,362 | 0.00% | 821,500 |
| 2015-08-04 | 2015-07-31 | 8.465 | 90,186 | +5,522 | 0.00% | 763,421 |
| 2015-08-03 | 2015-07-30 | 8.682 | 84,664 | -1,841 | 0.00% | 735,077 |
| 2015-07-31 | 2015-07-29 | 8.813 | 86,505 | +11,043 | 0.00% | 762,342 |
| 2015-07-02 | 2015-06-29 | 9.519 | 75,462 | +14,725 | 0.00% | 718,323 |
| 2015-06-30 | 2015-06-26 | 9.769 | 60,737 | +9,202 | 0.00% | 593,336 |
| 2015-06-29 | 2015-06-25 | 10.291 | 51,535 | -9,202 | 0.00% | 530,322 |
| 2015-06-25 | 2015-06-23 | 10.106 | 60,737 | -11,044 | 0.00% | 613,796 |
| 2015-06-24 | 2015-06-22 | 9.649 | 71,781 | -1,840 | 0.00% | 692,644 |
| 2015-06-23 | 2015-06-19 | 9.399 | 73,621 | -3,681 | 0.00% | 691,999 |
| 2015-06-22 | 2015-06-18 | 9.715 | 77,302 | +3,681 | 0.00% | 750,958 |
| 2015-06-19 | 2015-06-17 | 9.323 | 73,621 | -3,681 | 0.00% | 686,399 |
| 2015-06-18 | 2015-06-16 | 9.073 | 77,302 | +1,840 | 0.00% | 701,398 |
| 2015-06-17 | 2015-06-15 | 9.519 | 75,462 | +3,681 | 0.00% | 718,323 |
| 2015-06-16 | 2015-06-12 | 9.552 | 71,781 | -1,840 | 0.00% | 685,624 |
| 2015-06-12 | 2015-06-10 | 9.802 | 73,621 | +3,681 | 0.00% | 721,599 |
| 2015-06-11 | 2015-06-09 | 9.888 | 69,940 | +5,522 | 0.00% | 691,599 |
| 2015-06-10 | 2015-06-08 | 10.182 | 64,418 | -9,203 | 0.00% | 655,895 |
| 2015-06-08 | 2015-06-04 | 10.117 | 73,621 | +9,203 | 0.00% | 744,799 |
| 2015-06-05 | 2015-06-03 | 10.084 | 64,418 | +1,840 | 0.00% | 649,595 |
| 2015-06-04 | 2015-06-02 | 10.247 | 62,578 | +5,522 | 0.00% | 641,240 |
| 2015-06-03 | 2015-06-01 | 10.627 | 57,056 | -9,203 | 0.00% | 606,356 |
| 2015-06-02 | 2015-05-29 | 10.356 | 66,259 | -3,681 | 0.00% | 686,160 |
| 2015-06-01 | 2015-05-28 | 10.301 | 69,940 | +36,810 | 0.00% | 720,479 |
| 2015-05-29 | 2015-05-27 | 10.830 | 33,130 | +7,363 | 0.00% | 358,807 |
| 2015-05-28 | 2015-05-26 | 10.940 | 25,767 | +9,313 | 0.00% | 281,882 |
| 2015-05-27 | 2015-05-22 | 10.699 | 16,454 | +1,828 | 0.00% | 176,041 |
| 2015-05-21 | 2015-05-19 | 10.797 | 14,626 | -31,079 | 0.00% | 157,923 |
| 2015-05-19 | 2015-05-15 | 10.218 | 45,705 | -5,485 | 0.00% | 466,998 |
| 2015-05-15 | 2015-05-13 | 10.032 | 51,190 | +10,969 | 0.00% | 513,521 |
| 2015-05-14 | 2015-05-12 | 10.382 | 40,221 | -10,969 | 0.00% | 417,564 |
| 2015-05-12 | 2015-05-08 | 9.999 | 51,190 | -23,767 | 0.00% | 511,841 |
| 2015-05-11 | 2015-05-07 | 9.211 | 74,957 | +9,141 | 0.00% | 690,444 |
| 2015-05-08 | 2015-05-06 | 9.868 | 65,816 | -5,484 | 0.00% | 649,444 |
| 2015-05-07 | 2015-05-05 | 9.911 | 71,300 | +27,423 | 0.00% | 706,678 |
| 2015-05-04 | 2015-04-29 | 10.447 | 43,877 | +18,282 | 0.00% | 458,400 |
| 2015-04-30 | 2015-04-28 | 10.644 | 25,595 | -18,282 | 0.00% | 272,441 |
| 2015-04-29 | 2015-04-27 | 10.568 | 43,877 | -14,626 | 0.00% | 463,680 |
| 2015-04-28 | 2015-04-24 | 10.043 | 58,503 | +5,485 | 0.00% | 587,523 |
| 2015-04-27 | 2015-04-23 | 10.240 | 53,018 | +14,626 | 0.00% | 542,879 |
| 2015-04-24 | 2015-04-22 | 10.633 | 38,392 | +1,828 | 0.00% | 408,236 |
| 2015-04-22 | 2015-04-20 | 10.010 | 36,564 | -5,485 | 0.00% | 365,998 |
| 2015-04-21 | 2015-04-17 | 9.879 | 42,049 | +10,969 | 0.00% | 415,382 |
| 2015-04-20 | 2015-04-16 | 9.813 | 31,080 | -3,656 | 0.00% | 304,984 |
| 2015-04-17 | 2015-04-15 | 9.682 | 34,736 | +5,485 | 0.00% | 336,300 |
| 2015-04-13 | 2015-04-09 | 10.415 | 29,251 | -7,313 | 0.00% | 304,636 |
| 2015-04-09 | 2015-04-02 | 9.518 | 36,564 | -45,705 | 0.00% | 347,998 |
| 2015-04-08 | 2015-04-01 | 9.069 | 82,269 | -1,829 | 0.00% | 746,096 |
| 2015-04-01 | 2015-03-30 | 8.434 | 84,098 | -63,987 | 0.00% | 709,323 |
| 2015-03-31 | 2015-03-27 | 7.592 | 148,085 | -9,141 | 0.00% | 1,124,280 |
| 2015-03-30 | 2015-03-26 | 7.494 | 157,226 | -74,957 | 0.00% | 1,178,200 |
| 2015-03-27 | 2015-03-25 | 7.537 | 232,183 | +9,141 | 0.01% | 1,750,063 |
| 2015-03-26 | 2015-03-24 | 7.614 | 223,042 | -18,282 | 0.01% | 1,698,243 |
| 2015-03-25 | 2015-03-23 | 7.581 | 241,324 | -29,251 | 0.01% | 1,829,523 |
| 2015-03-24 | 2015-03-20 | 7.691 | 270,575 | +32,908 | 0.01% | 2,080,880 |
| 2015-03-23 | 2015-03-19 | 7.691 | 237,667 | -47,534 | 0.01% | 1,827,798 |
| 2015-03-20 | 2015-03-18 | 7.592 | 285,201 | +144,429 | 0.01% | 2,165,282 |
| 2015-03-19 | 2015-03-17 | 7.603 | 140,772 | -63,987 | 0.00% | 1,070,299 |
| 2015-03-18 | 2015-03-16 | 7.330 | 204,759 | -21,939 | 0.00% | 1,500,797 |
| 2015-03-17 | 2015-03-13 | 7.187 | 226,698 | +25,595 | 0.01% | 1,629,360 |
| 2015-03-16 | 2015-03-12 | 6.815 | 201,103 | +18,282 | 0.00% | 1,370,600 |
| 2015-03-13 | 2015-03-11 | 6.914 | 182,821 | -21,938 | 0.00% | 1,264,000 |
| 2015-03-12 | 2015-03-10 | 6.783 | 204,759 | +29,251 | 0.00% | 1,388,797 |
| 2015-03-10 | 2015-03-06 | 6.903 | 175,508 | +25,595 | 0.00% | 1,211,519 |
| 2015-03-09 | 2015-03-05 | 6.837 | 149,913 | +12,797 | 0.00% | 1,024,999 |
| 2015-03-06 | 2015-03-04 | 7.133 | 137,116 | +5,485 | 0.00% | 978,002 |
| 2015-03-05 | 2015-03-03 | 7.516 | 131,631 | -7,313 | 0.00% | 989,279 |
| 2015-03-04 | 2015-03-02 | 7.680 | 138,944 | -9,141 | 0.00% | 1,067,041 |
| 2015-03-03 | 2015-02-27 | 7.526 | 148,085 | +5,485 | 0.00% | 1,114,560 |
| 2015-03-02 | 2015-02-26 | 7.614 | 142,600 | -9,141 | 0.00% | 1,085,757 |
| 2015-02-27 | 2015-02-25 | 7.417 | 151,741 | -27,424 | 0.00% | 1,125,477 |
| 2015-02-26 | 2015-02-24 | 7.483 | 179,165 | -12,797 | 0.00% | 1,340,643 |
| 2015-02-25 | 2015-02-23 | 7.133 | 191,962 | +42,049 | 0.00% | 1,369,200 |
| 2015-02-24 | 2015-02-18 | 7.209 | 149,913 | -12,798 | 0.00% | 1,080,759 |
| 2015-02-23 | 2015-02-16 | 7.012 | 162,711 | +9,141 | 0.00% | 1,140,982 |
| 2015-02-17 | 2015-02-13 | 7.253 | 153,570 | +14,626 | 0.00% | 1,113,843 |
| 2015-02-16 | 2015-02-12 | 7.319 | 138,944 | -10,969 | 0.00% | 1,016,881 |
| 2015-02-13 | 2015-02-11 | 7.144 | 149,913 | +7,313 | 0.00% | 1,070,919 |
| 2015-02-11 | 2015-02-09 | 7.220 | 142,600 | +5,484 | 0.00% | 1,029,597 |
| 2015-02-09 | 2015-02-05 | 7.647 | 137,116 | -7,313 | 0.00% | 1,048,502 |
| 2015-02-06 | 2015-02-04 | 7.362 | 144,429 | +12,798 | 0.00% | 1,063,343 |
| 2015-02-05 | 2015-02-03 | 7.526 | 131,631 | +29,251 | 0.00% | 990,719 |
| 2015-02-03 | 2015-01-30 | 8.139 | 102,380 | -29,251 | 0.00% | 833,282 |
| 2015-02-02 | 2015-01-29 | 7.756 | 131,631 | -16,454 | 0.00% | 1,020,959 |
| 2015-01-30 | 2015-01-28 | 7.680 | 148,085 | +1,828 | 0.00% | 1,137,240 |
| 2015-01-29 | 2015-01-27 | 7.833 | 146,257 | +27,423 | 0.00% | 1,145,602 |
| 2015-01-27 | 2015-01-23 | 8.030 | 118,834 | -3,656 | 0.00% | 954,203 |
| 2015-01-26 | 2015-01-22 | 7.887 | 122,490 | +9,141 | 0.00% | 966,140 |
| 2015-01-23 | 2015-01-21 | 7.822 | 113,349 | -27,423 | 0.00% | 886,600 |
| 2015-01-21 | 2015-01-19 | 6.990 | 140,772 | +18,282 | 0.00% | 984,059 |
| 2015-01-19 | 2015-01-15 | 7.494 | 122,490 | +9,141 | 0.00% | 917,900 |
| 2015-01-12 | 2015-01-08 | 7.625 | 113,349 | -1,828 | 0.00% | 864,280 |
| 2015-01-07 | 2015-01-05 | 7.056 | 115,177 | -10,969 | 0.00% | 812,699 |
| 2014-12-30 | 2014-12-24 | 6.804 | 126,146 | -5,485 | 0.00% | 858,357 |
| 2014-12-29 | 2014-12-22 | 6.794 | 131,631 | -21,939 | 0.00% | 894,239 |
| 2014-12-23 | 2014-12-19 | 7.078 | 153,570 | -9,141 | 0.00% | 1,086,963 |
| 2014-12-19 | 2014-12-17 | 7.023 | 162,711 | +9,141 | 0.00% | 1,142,762 |
| 2014-12-18 | 2014-12-16 | 7.209 | 153,570 | -14,625 | 0.00% | 1,107,123 |
| 2014-12-16 | 2014-12-12 | 6.859 | 168,195 | +5,484 | 0.00% | 1,153,678 |
| 2014-12-15 | 2014-12-11 | 7.100 | 162,711 | -1,828 | 0.00% | 1,155,222 |
| 2014-12-12 | 2014-12-10 | 6.739 | 164,539 | -36,564 | 0.00% | 1,108,801 |
| 2014-12-11 | 2014-12-09 | 6.640 | 201,103 | +9,141 | 0.00% | 1,335,400 |
| 2014-12-10 | 2014-12-08 | 6.553 | 191,962 | -3,656 | 0.00% | 1,257,900 |
| 2014-12-09 | 2014-12-05 | 6.290 | 195,618 | +1,828 | 0.00% | 1,230,497 |
| 2014-12-08 | 2014-12-04 | 6.422 | 193,790 | -3,657 | 0.00% | 1,244,439 |
| 2014-12-05 | 2014-12-03 | 6.247 | 197,447 | +12,798 | 0.00% | 1,233,362 |
| 2014-12-04 | 2014-12-02 | 6.487 | 184,649 | +9,141 | 0.00% | 1,197,859 |
| 2014-12-03 | 2014-12-01 | 6.542 | 175,508 | -5,485 | 0.00% | 1,148,159 |
| 2014-12-02 | 2014-11-28 | 6.509 | 180,993 | -14,625 | 0.00% | 1,178,102 |
| 2014-12-01 | 2014-11-27 | 6.115 | 195,618 | +3,656 | 0.00% | 1,196,257 |
| 2014-11-28 | 2014-11-26 | 6.170 | 191,962 | -3,656 | 0.00% | 1,184,400 |
| 2014-11-24 | 2014-11-20 | 5.754 | 195,618 | +3,656 | 0.00% | 1,125,638 |
| 2014-11-21 | 2014-11-19 | 5.798 | 191,962 | -7,313 | 0.00% | 1,113,000 |
| 2014-11-20 | 2014-11-18 | 5.732 | 199,275 | +3,657 | 0.00% | 1,142,321 |
| 2014-11-19 | 2014-11-17 | 5.776 | 195,618 | -10,970 | 0.00% | 1,129,918 |
| 2014-11-17 | 2014-11-13 | 6.050 | 206,588 | -1,828 | 0.00% | 1,249,782 |
| 2014-11-13 | 2014-11-11 | 5.842 | 208,416 | +5,485 | 0.00% | 1,217,521 |
| 2014-11-12 | 2014-11-10 | 6.017 | 202,931 | -10,970 | 0.00% | 1,220,998 |
| 2014-11-11 | 2014-11-07 | 5.831 | 213,901 | -21,938 | 0.01% | 1,247,223 |
| 2014-11-10 | 2014-11-06 | 5.754 | 235,839 | -5,485 | 0.01% | 1,357,080 |
| 2014-11-07 | 2014-11-05 | 5.798 | 241,324 | -9,141 | 0.01% | 1,399,202 |
| 2014-11-06 | 2014-11-04 | 5.656 | 250,465 | -16,454 | 0.01% | 1,416,582 |
| 2014-11-05 | 2014-11-03 | 5.535 | 266,919 | -18,282 | 0.01% | 1,477,522 |
| 2014-11-04 | 2014-10-31 | 5.492 | 285,201 | -9,141 | 0.01% | 1,566,242 |
| 2014-11-03 | 2014-10-30 | 5.492 | 294,342 | -18,282 | 0.01% | 1,616,441 |
| 2014-10-31 | 2014-10-29 | 5.349 | 312,624 | -18,282 | 0.01% | 1,672,381 |
| 2014-10-30 | 2014-10-28 | 5.207 | 330,906 | -16,454 | 0.01% | 1,723,120 |
| 2014-10-29 | 2014-10-27 | 5.087 | 347,360 | +1,828 | 0.01% | 1,767,001 |
| 2014-10-28 | 2014-10-24 | 5.120 | 345,532 | +9,141 | 0.01% | 1,769,042 |
| 2014-10-27 | 2014-10-23 | 5.153 | 336,391 | -10,969 | 0.01% | 1,733,282 |
| 2014-10-24 | 2014-10-22 | 5.120 | 347,360 | -29,251 | 0.01% | 1,778,401 |
| 2014-10-23 | 2014-10-21 | 5.054 | 376,611 | -10,969 | 0.01% | 1,903,439 |
| 2014-10-22 | 2014-10-20 | 5.076 | 387,580 | -10,970 | 0.01% | 1,967,358 |
| 2014-10-21 | 2014-10-17 | 4.988 | 398,550 | +73,129 | 0.01% | 1,988,162 |
| 2014-10-20 | 2014-10-16 | 5.295 | 325,421 | +29,251 | 0.01% | 1,723,038 |
| 2014-10-17 | 2014-10-15 | 5.349 | 296,170 | -42,049 | 0.01% | 1,584,360 |
| 2014-10-16 | 2014-10-14 | 5.207 | 338,219 | +9,141 | 0.01% | 1,761,201 |
| 2014-10-15 | 2014-10-13 | 5.262 | 329,078 | +36,564 | 0.01% | 1,731,601 |
| 2014-10-14 | 2014-10-10 | 5.360 | 292,514 | +12,798 | 0.01% | 1,568,002 |
| 2014-10-13 | 2014-10-09 | 5.470 | 279,716 | +1,828 | 0.01% | 1,530,000 |
| 2014-10-10 | 2014-10-08 | 5.492 | 277,888 | -18,282 | 0.01% | 1,526,081 |
| 2014-10-08 | 2014-10-06 | 5.481 | 296,170 | -1,828 | 0.01% | 1,623,240 |
| 2014-10-07 | 2014-10-03 | 5.437 | 297,998 | -9,141 | 0.01% | 1,620,219 |
| 2014-09-29 | 2014-09-25 | 5.426 | 307,139 | -9,141 | 0.01% | 1,666,559 |
| 2014-09-26 | 2014-09-24 | 5.415 | 316,280 | +9,141 | 0.01% | 1,712,699 |
| 2014-09-25 | 2014-09-23 | 5.393 | 307,139 | +9,141 | 0.01% | 1,656,479 |
| 2014-09-24 | 2014-09-22 | 5.415 | 297,998 | -1,828 | 0.01% | 1,613,699 |
| 2014-09-17 | 2014-09-15 | 5.470 | 299,826 | +9,141 | 0.01% | 1,639,998 |
| 2014-09-12 | 2014-09-10 | 5.459 | 290,685 | +9,141 | 0.01% | 1,586,818 |
| 2014-09-05 | 2014-09-03 | 5.568 | 281,544 | -27,423 | 0.01% | 1,567,718 |
| 2014-09-04 | 2014-09-02 | 5.514 | 308,967 | -9,141 | 0.01% | 1,703,518 |
| 2014-09-03 | 2014-09-01 | 5.448 | 318,108 | -9,142 | 0.01% | 1,733,037 |
| 2014-09-02 | 2014-08-29 | 5.251 | 327,250 | +9,142 | 0.01% | 1,718,403 |
| 2014-08-25 | 2014-08-21 | 5.470 | 318,108 | -1,829 | 0.01% | 1,739,997 |
| 2014-08-12 | 2014-08-08 | 5.218 | 319,937 | +9,141 | 0.01% | 1,669,502 |
| 2014-08-11 | 2014-08-07 | 5.273 | 310,796 | +9,141 | 0.01% | 1,638,802 |
| 2014-08-06 | 2014-08-04 | 5.525 | 301,655 | -16,453 | 0.01% | 1,666,502 |
| 2014-07-31 | 2014-07-29 | 5.251 | 318,108 | -3,657 | 0.01% | 1,670,398 |
| 2014-07-29 | 2014-07-25 | 5.174 | 321,765 | +9,141 | 0.01% | 1,664,961 |
| 2014-07-18 | 2014-07-16 | 5.131 | 312,624 | -5,484 | 0.01% | 1,603,981 |
| 2014-07-15 | 2014-07-11 | 5.120 | 318,108 | -9,142 | 0.01% | 1,628,638 |
| 2014-07-11 | 2014-07-09 | 4.999 | 327,250 | -9,141 | 0.01% | 1,636,062 |
| 2014-07-09 | 2014-07-07 | 5.054 | 336,391 | -51,189 | 0.01% | 1,700,162 |
| 2014-07-08 | 2014-07-04 | 4.978 | 387,580 | -12,798 | 0.01% | 1,929,198 |
| 2014-07-07 | 2014-07-03 | 4.934 | 400,378 | +9,141 | 0.01% | 1,975,380 |
| 2014-07-04 | 2014-07-02 | 4.934 | 391,237 | +63,987 | 0.01% | 1,930,281 |
| 2014-06-27 | 2014-06-25 | 4.857 | 327,250 | -16,453 | 0.01% | 1,589,522 |
| 2014-06-26 | 2014-06-24 | 4.879 | 343,703 | +12,797 | 0.01% | 1,676,958 |
| 2014-06-25 | 2014-06-23 | 4.868 | 330,906 | -9,141 | 0.01% | 1,610,900 |
| 2014-06-24 | 2014-06-20 | 4.868 | 340,047 | +9,141 | 0.01% | 1,655,400 |
| 2014-06-13 | 2014-06-11 | 5.109 | 330,906 | -9,141 | 0.01% | 1,690,540 |
| 2014-06-12 | 2014-06-10 | 5.120 | 340,047 | -18,282 | 0.01% | 1,740,960 |
| 2014-06-11 | 2014-06-09 | 4.978 | 358,329 | -27,423 | 0.01% | 1,783,600 |
| 2014-06-10 | 2014-06-06 | 4.792 | 385,752 | +9,141 | 0.01% | 1,848,359 |
| 2014-06-09 | 2014-06-05 | 4.920 | 376,611 | +18,282 | 0.01% | 1,853,064 |
| 2014-06-06 | 2014-06-04 | 4.909 | 358,329 | +4,599 | 0.01% | 1,759,139 |
| 2014-06-05 | 2014-06-03 | 4.987 | 353,730 | -10,828 | 0.01% | 1,764,001 |
| 2014-06-04 | 2014-05-30 | 4.909 | 364,558 | -16,243 | 0.01% | 1,789,719 |
| 2014-06-03 | 2014-05-29 | 4.876 | 380,801 | +16,243 | 0.01% | 1,856,801 |
| 2014-05-21 | 2014-05-19 | 4.920 | 364,558 | +10,828 | 0.01% | 1,793,759 |
| 2014-05-20 | 2014-05-16 | 5.009 | 353,730 | +12,633 | 0.01% | 1,771,841 |
| 2014-05-19 | 2014-05-15 | 5.053 | 341,097 | -3,609 | 0.01% | 1,723,682 |
| 2014-05-16 | 2014-05-14 | 4.954 | 344,706 | -5,414 | 0.01% | 1,707,540 |
| 2014-05-15 | 2014-05-13 | 4.931 | 350,120 | -3,610 | 0.01% | 1,726,599 |
| 2014-05-14 | 2014-05-12 | 4.898 | 353,730 | +3,610 | 0.01% | 1,732,641 |
| 2014-05-12 | 2014-05-08 | 5.064 | 350,120 | +3,609 | 0.01% | 1,773,159 |
| 2014-05-09 | 2014-05-07 | 4.998 | 346,511 | -19,852 | 0.01% | 1,731,841 |
| 2014-05-08 | 2014-05-05 | 4.931 | 366,363 | -5,414 | 0.01% | 1,806,700 |
| 2014-05-07 | 2014-05-02 | 4.909 | 371,777 | -10,829 | 0.01% | 1,825,159 |
| 2014-05-02 | 2014-04-29 | 4.854 | 382,606 | +3,610 | 0.01% | 1,857,122 |
| 2014-04-28 | 2014-04-24 | 4.787 | 378,996 | -19,852 | 0.01% | 1,814,399 |
| 2014-04-24 | 2014-04-22 | 4.743 | 398,848 | +25,266 | 0.01% | 1,891,759 |
| 2014-04-22 | 2014-04-16 | 5.064 | 373,582 | +3,610 | 0.01% | 1,891,981 |
| 2014-04-16 | 2014-04-14 | 5.142 | 369,972 | +9,023 | 0.01% | 1,902,398 |
| 2014-04-15 | 2014-04-11 | 5.153 | 360,949 | +46,924 | 0.01% | 1,860,002 |
| 2014-04-14 | 2014-04-10 | 5.386 | 314,025 | -12,634 | 0.01% | 1,691,278 |
| 2014-04-11 | 2014-04-09 | 5.231 | 326,659 | -36,094 | 0.01% | 1,708,642 |
| 2014-04-10 | 2014-04-08 | 5.142 | 362,753 | -12,634 | 0.01% | 1,865,278 |
| 2014-04-09 | 2014-04-07 | 5.053 | 375,387 | +25,267 | 0.01% | 1,896,962 |
| 2014-04-08 | 2014-04-04 | 5.175 | 350,120 | +10,828 | 0.01% | 1,811,959 |
| 2014-04-07 | 2014-04-03 | 5.142 | 339,292 | -10,828 | 0.01% | 1,744,641 |
| 2014-04-04 | 2014-04-02 | 5.098 | 350,120 | -1,805 | 0.01% | 1,784,799 |
| 2014-04-03 | 2014-04-01 | 5.120 | 351,925 | +3,610 | 0.01% | 1,801,800 |
| 2014-04-02 | 2014-03-31 | 5.076 | 348,315 | +9,023 | 0.01% | 1,767,878 |
| 2014-04-01 | 2014-03-28 | 5.076 | 339,292 | +12,633 | 0.01% | 1,722,081 |
| 2014-03-31 | 2014-03-27 | 5.208 | 326,659 | +9,024 | 0.01% | 1,701,402 |
| 2014-03-28 | 2014-03-26 | 5.164 | 317,635 | +14,438 | 0.01% | 1,640,321 |
| 2014-03-27 | 2014-03-25 | 5.297 | 303,197 | +7,219 | 0.01% | 1,606,081 |
| 2014-03-26 | 2014-03-24 | 5.341 | 295,978 | -18,047 | 0.01% | 1,580,960 |
| 2014-03-25 | 2014-03-21 | 5.208 | 314,025 | -7,219 | 0.01% | 1,635,598 |
| 2014-03-24 | 2014-03-20 | 5.131 | 321,244 | +12,633 | 0.01% | 1,648,278 |
| 2014-03-20 | 2014-03-18 | 5.220 | 308,611 | -3,610 | 0.01% | 1,610,819 |
| 2014-03-17 | 2014-03-13 | 5.253 | 312,221 | +5,415 | 0.01% | 1,640,042 |
| 2014-03-12 | 2014-03-10 | 5.375 | 306,806 | +19,852 | 0.01% | 1,648,998 |
| 2014-03-10 | 2014-03-06 | 5.519 | 286,954 | -9,024 | 0.01% | 1,583,639 |
| 2014-03-06 | 2014-03-04 | 5.530 | 295,978 | +25,266 | 0.01% | 1,636,720 |
| 2014-03-05 | 2014-03-03 | 5.630 | 270,712 | -7,218 | 0.01% | 1,524,003 |
| 2014-03-04 | 2014-02-28 | 5.607 | 277,930 | -14,438 | 0.01% | 1,558,477 |
| 2014-03-03 | 2014-02-27 | 5.641 | 292,368 | +9,023 | 0.01% | 1,649,158 |
| 2014-02-28 | 2014-02-26 | 5.607 | 283,345 | +21,657 | 0.01% | 1,588,842 |
| 2014-02-27 | 2014-02-25 | 5.652 | 261,688 | +9,024 | 0.01% | 1,479,001 |
| 2014-02-25 | 2014-02-21 | 5.663 | 252,664 | +3,609 | 0.01% | 1,430,800 |
| 2014-02-24 | 2014-02-20 | 5.718 | 249,055 | +9,024 | 0.01% | 1,424,162 |
| 2014-02-19 | 2014-02-17 | 5.829 | 240,031 | +3,610 | 0.01% | 1,399,161 |
| 2014-02-18 | 2014-02-14 | 5.884 | 236,421 | -14,438 | 0.01% | 1,391,218 |
| 2014-02-17 | 2014-02-13 | 5.807 | 250,859 | -27,071 | 0.01% | 1,456,718 |
| 2014-02-14 | 2014-02-12 | 5.763 | 277,930 | -12,634 | 0.01% | 1,601,597 |
| 2014-02-13 | 2014-02-11 | 5.619 | 290,564 | -5,414 | 0.01% | 1,632,542 |
| 2014-02-12 | 2014-02-10 | 5.563 | 295,978 | -3,609 | 0.01% | 1,646,560 |
| 2014-02-11 | 2014-02-07 | 5.596 | 299,587 | -46,924 | 0.01% | 1,676,598 |
| 2014-02-10 | 2014-02-06 | 5.430 | 346,511 | +5,414 | 0.01% | 1,881,601 |
| 2014-02-07 | 2014-02-05 | 5.441 | 341,097 | +18,048 | 0.01% | 1,855,983 |
| 2014-02-06 | 2014-02-04 | 5.474 | 323,049 | -63,166 | 0.01% | 1,768,520 |
| 2014-02-05 | 2014-01-30 | 5.607 | 386,215 | +45,118 | 0.01% | 2,165,679 |
| 2014-02-04 | 2014-01-28 | 5.630 | 341,097 | +7,219 | 0.01% | 1,920,243 |
| 2014-01-29 | 2014-01-27 | 5.596 | 333,878 | +10,829 | 0.01% | 1,868,503 |
| 2014-01-24 | 2014-01-22 | 5.807 | 323,049 | +5,414 | 0.01% | 1,875,920 |
| 2014-01-23 | 2014-01-21 | 5.707 | 317,635 | -5,414 | 0.01% | 1,812,801 |
| 2014-01-22 | 2014-01-20 | 5.685 | 323,049 | -3,610 | 0.01% | 1,836,540 |
| 2014-01-20 | 2014-01-16 | 5.740 | 326,659 | +14,438 | 0.01% | 1,875,162 |
| 2014-01-17 | 2014-01-15 | 5.862 | 312,221 | -14,438 | 0.01% | 1,830,342 |
| 2014-01-16 | 2014-01-14 | 5.807 | 326,659 | +5,415 | 0.01% | 1,896,883 |
| 2014-01-15 | 2014-01-13 | 5.862 | 321,244 | +9,023 | 0.01% | 1,883,238 |
| 2014-01-14 | 2014-01-10 | 5.829 | 312,221 | +14,438 | 0.01% | 1,819,962 |
| 2014-01-10 | 2014-01-08 | 5.851 | 297,783 | +9,024 | 0.01% | 1,742,402 |
| 2014-01-09 | 2014-01-07 | 5.862 | 288,759 | +10,829 | 0.01% | 1,692,800 |
| 2014-01-06 | 2014-01-02 | 6.228 | 277,930 | +19,852 | 0.01% | 1,730,957 |
| 2014-01-02 | 2013-12-27 | 6.350 | 258,078 | -9,024 | 0.01% | 1,638,778 |
| 2013-12-30 | 2013-12-24 | 6.217 | 267,102 | +1,805 | 0.01% | 1,660,560 |
| 2013-12-23 | 2013-12-19 | 6.095 | 265,297 | +7,219 | 0.01% | 1,616,998 |
| 2013-12-20 | 2013-12-18 | 6.272 | 258,078 | -7,219 | 0.01% | 1,618,758 |
| 2013-12-16 | 2013-12-12 | 6.295 | 265,297 | +1,804 | 0.01% | 1,669,918 |
| 2013-12-13 | 2013-12-11 | 6.339 | 263,493 | +10,829 | 0.01% | 1,670,243 |
| 2013-12-12 | 2013-12-10 | 6.627 | 252,664 | -5,414 | 0.01% | 1,674,399 |
| 2013-12-11 | 2013-12-09 | 6.572 | 258,078 | -9,024 | 0.01% | 1,695,978 |
| 2013-12-10 | 2013-12-06 | 6.527 | 267,102 | +18,047 | 0.01% | 1,743,440 |
| 2013-12-09 | 2013-12-05 | 6.705 | 249,055 | -21,657 | 0.01% | 1,669,803 |
| 2013-12-05 | 2013-12-03 | 6.649 | 270,712 | +18,048 | 0.01% | 1,800,003 |
| 2013-12-04 | 2013-12-02 | 6.815 | 252,664 | -1,805 | 0.01% | 1,721,999 |
| 2013-12-02 | 2013-11-28 | 6.627 | 254,469 | +16,243 | 0.01% | 1,686,361 |
| 2013-11-29 | 2013-11-27 | 6.693 | 238,226 | +32,485 | 0.01% | 1,594,559 |
| 2013-11-28 | 2013-11-26 | 6.738 | 205,741 | -3,609 | 0.00% | 1,386,242 |
| 2013-11-27 | 2013-11-25 | 6.671 | 209,350 | -18,048 | 0.01% | 1,396,638 |
| 2013-11-26 | 2013-11-22 | 6.826 | 227,398 | -10,828 | 0.01% | 1,552,322 |
| 2013-11-25 | 2013-11-21 | 6.749 | 238,226 | -30,681 | 0.01% | 1,607,759 |
| 2013-11-22 | 2013-11-20 | 6.150 | 268,907 | -61,361 | 0.01% | 1,653,901 |
| 2013-11-21 | 2013-11-19 | 5.929 | 330,268 | -34,290 | 0.01% | 1,958,100 |
| 2013-11-20 | 2013-11-18 | 5.973 | 364,558 | -27,071 | 0.01% | 2,177,559 |
| 2013-11-19 | 2013-11-15 | 5.774 | 391,629 | -10,829 | 0.01% | 2,261,138 |
| 2013-11-14 | 2013-11-12 | 5.663 | 402,458 | +1,805 | 0.01% | 2,279,061 |
| 2013-11-13 | 2013-11-11 | 5.607 | 400,653 | +34,290 | 0.01% | 2,246,640 |
| 2013-11-12 | 2013-11-08 | 5.652 | 366,363 | +39,704 | 0.01% | 2,070,600 |
| 2013-11-11 | 2013-11-07 | 5.763 | 326,659 | -9,023 | 0.01% | 1,882,402 |
| 2013-11-08 | 2013-11-06 | 5.929 | 335,682 | +9,023 | 0.01% | 1,990,198 |
| 2013-11-07 | 2013-11-05 | 5.940 | 326,659 | +46,924 | 0.01% | 1,940,323 |
| 2013-11-06 | 2013-11-04 | 5.973 | 279,735 | -18,048 | 0.01% | 1,670,899 |
| 2013-11-05 | 2013-11-01 | 5.918 | 297,783 | -5,414 | 0.01% | 1,762,202 |
| 2013-11-04 | 2013-10-31 | 5.862 | 303,197 | +27,071 | 0.01% | 1,777,441 |
| 2013-11-01 | 2013-10-30 | 5.962 | 276,126 | +18,048 | 0.01% | 1,646,281 |
| 2013-10-31 | 2013-10-29 | 6.006 | 258,078 | +27,071 | 0.01% | 1,550,118 |
| 2013-10-30 | 2013-10-28 | 6.029 | 231,007 | -28,876 | 0.01% | 1,392,639 |
| 2013-10-29 | 2013-10-25 | 6.017 | 259,883 | -7,219 | 0.01% | 1,563,840 |
| 2013-10-28 | 2013-10-24 | 6.051 | 267,102 | -18,047 | 0.01% | 1,616,160 |
| 2013-10-25 | 2013-10-23 | 5.929 | 285,149 | -14,438 | 0.01% | 1,690,597 |
| 2013-10-23 | 2013-10-21 | 6.128 | 299,587 | -9,024 | 0.01% | 1,835,957 |
| 2013-10-22 | 2013-10-18 | 6.117 | 308,611 | -25,267 | 0.01% | 1,887,839 |
| 2013-10-18 | 2013-10-16 | 6.051 | 333,878 | -18,047 | 0.01% | 2,020,203 |
| 2013-10-17 | 2013-10-15 | 5.984 | 351,925 | -7,219 | 0.01% | 2,106,000 |
| 2013-10-16 | 2013-10-11 | 5.962 | 359,144 | -43,314 | 0.01% | 2,141,240 |
| 2013-10-15 | 2013-10-10 | 5.851 | 402,458 | +55,947 | 0.01% | 2,354,881 |
| 2013-10-11 | 2013-10-09 | 5.884 | 346,511 | -9,023 | 0.01% | 2,039,042 |
| 2013-10-10 | 2013-10-08 | 5.862 | 355,534 | -14,438 | 0.01% | 2,084,257 |
| 2013-10-09 | 2013-10-07 | 5.729 | 369,972 | -1,805 | 0.01% | 2,119,698 |
| 2013-10-08 | 2013-10-04 | 5.774 | 371,777 | +88,432 | 0.01% | 2,146,519 |
| 2013-10-07 | 2013-10-03 | 5.884 | 283,345 | +25,267 | 0.01% | 1,667,342 |
| 2013-10-03 | 2013-09-30 | 5.818 | 258,078 | +9,023 | 0.01% | 1,501,498 |
| 2013-10-02 | 2013-09-27 | 5.995 | 249,055 | -7,219 | 0.01% | 1,493,162 |
| 2013-09-30 | 2013-09-26 | 5.951 | 256,274 | +7,219 | 0.01% | 1,525,083 |
| 2013-09-27 | 2013-09-25 | 6.084 | 249,055 | +9,024 | 0.01% | 1,515,242 |
| 2013-09-24 | 2013-09-19 | 6.328 | 240,031 | +7,219 | 0.01% | 1,518,861 |
| 2013-09-19 | 2013-09-17 | 6.339 | 232,812 | -9,024 | 0.01% | 1,475,761 |
| 2013-09-17 | 2013-09-13 | 6.217 | 241,836 | +1,805 | 0.01% | 1,503,482 |
| 2013-09-16 | 2013-09-12 | 6.250 | 240,031 | -36,095 | 0.01% | 1,500,241 |
| 2013-09-13 | 2013-09-11 | 6.405 | 276,126 | -5,414 | 0.01% | 1,768,682 |
| 2013-09-12 | 2013-09-10 | 6.239 | 281,540 | -86,628 | 0.01% | 1,756,560 |
| 2013-09-11 | 2013-09-09 | 5.862 | 368,168 | -55,947 | 0.01% | 2,158,322 |
| 2013-09-10 | 2013-09-06 | 5.729 | 424,115 | +36,095 | 0.01% | 2,429,902 |
| 2013-09-05 | 2013-09-03 | 5.619 | 388,020 | +5,414 | 0.01% | 2,180,101 |
| 2013-08-30 | 2013-08-28 | 5.530 | 382,606 | +36,095 | 0.01% | 2,115,762 |
| 2013-08-29 | 2013-08-27 | 5.707 | 346,511 | -1,804 | 0.01% | 1,977,601 |
| 2013-08-28 | 2013-08-26 | 5.696 | 348,315 | -9,024 | 0.01% | 1,984,037 |
| 2013-08-27 | 2013-08-23 | 5.652 | 357,339 | -12,633 | 0.01% | 2,019,599 |
| 2013-08-26 | 2013-08-22 | 5.718 | 369,972 | +7,219 | 0.01% | 2,115,598 |
| 2013-08-23 | 2013-08-21 | 5.685 | 362,753 | -9,024 | 0.01% | 2,062,258 |
| 2013-08-22 | 2013-08-20 | 5.652 | 371,777 | +57,752 | 0.01% | 2,101,199 |
| 2013-08-21 | 2013-08-19 | 5.862 | 314,025 | -9,024 | 0.01% | 1,840,918 |
| 2013-08-20 | 2013-08-16 | 5.873 | 323,049 | -23,462 | 0.01% | 1,897,400 |
| 2013-08-19 | 2013-08-15 | 5.929 | 346,511 | -45,118 | 0.01% | 2,054,402 |
| 2013-08-16 | 2013-08-13 | 5.818 | 391,629 | +43,314 | 0.01% | 2,278,498 |
| 2013-08-15 | 2013-08-12 | 5.718 | 348,315 | +39,704 | 0.01% | 1,991,757 |
| 2013-08-13 | 2013-08-09 | 5.652 | 308,611 | +9,024 | 0.01% | 1,744,199 |
| 2013-08-09 | 2013-08-07 | 5.619 | 299,587 | +18,047 | 0.01% | 1,683,238 |
| 2013-08-08 | 2013-08-06 | 5.729 | 281,540 | +23,462 | 0.01% | 1,613,040 |
| 2013-08-06 | 2013-08-02 | 5.818 | 258,078 | +7,219 | 0.01% | 1,501,498 |
| 2013-08-05 | 2013-08-01 | 5.840 | 250,859 | +3,609 | 0.01% | 1,465,058 |
| 2013-08-02 | 2013-07-31 | 5.818 | 247,250 | -1,805 | 0.01% | 1,438,501 |
| 2013-08-01 | 2013-07-30 | 5.873 | 249,055 | -9,023 | 0.01% | 1,462,802 |
| 2013-07-31 | 2013-07-29 | 5.807 | 258,078 | +3,609 | 0.01% | 1,498,638 |
| 2013-07-29 | 2013-07-25 | 6.006 | 254,469 | +23,462 | 0.01% | 1,528,441 |
| 2013-07-26 | 2013-07-24 | 6.106 | 231,007 | +9,024 | 0.01% | 1,410,559 |
| 2013-07-25 | 2013-07-23 | 6.228 | 221,983 | -14,438 | 0.01% | 1,382,517 |
| 2013-07-24 | 2013-07-22 | 5.907 | 236,421 | -3,610 | 0.01% | 1,396,458 |
| 2013-07-23 | 2013-07-19 | 5.896 | 240,031 | -7,219 | 0.01% | 1,415,121 |
| 2013-07-22 | 2013-07-18 | 5.862 | 247,250 | +3,610 | 0.01% | 1,449,461 |
| 2013-07-19 | 2013-07-17 | 5.929 | 243,640 | +7,219 | 0.01% | 1,444,498 |
| 2013-07-18 | 2013-07-16 | 5.951 | 236,421 | -3,610 | 0.01% | 1,406,938 |
| 2013-07-17 | 2013-07-15 | 5.962 | 240,031 | +12,633 | 0.01% | 1,431,081 |
| 2013-07-16 | 2013-07-12 | 6.017 | 227,398 | +1,805 | 0.01% | 1,368,362 |
| 2013-07-15 | 2013-07-11 | 6.073 | 225,593 | -3,609 | 0.01% | 1,370,000 |
| 2013-07-12 | 2013-07-10 | 5.752 | 229,202 | -10,829 | 0.01% | 1,318,258 |
| 2013-07-10 | 2013-07-08 | 5.807 | 240,031 | +3,610 | 0.01% | 1,393,841 |
| 2013-07-05 | 2013-07-03 | 5.696 | 236,421 | -1,805 | 0.01% | 1,346,678 |
| 2013-07-04 | 2013-07-02 | 5.940 | 238,226 | +12,633 | 0.01% | 1,415,039 |
| 2013-07-03 | 2013-06-28 | 6.184 | 225,593 | -9,024 | 0.01% | 1,395,000 |
| 2013-07-02 | 2013-06-27 | 5.984 | 234,617 | -14,438 | 0.01% | 1,404,002 |
| 2013-06-28 | 2013-06-26 | 5.818 | 249,055 | +10,829 | 0.01% | 1,449,002 |
| 2013-06-27 | 2013-06-25 | 5.630 | 238,226 | +1,805 | 0.01% | 1,341,119 |
| 2013-06-25 | 2013-06-21 | 6.051 | 236,421 | +9,023 | 0.01% | 1,430,518 |
| 2013-06-21 | 2013-06-19 | 6.073 | 227,398 | -5,414 | 0.01% | 1,380,962 |
| 2013-06-20 | 2013-06-18 | 6.184 | 232,812 | +9,024 | 0.01% | 1,439,641 |
| 2013-06-19 | 2013-06-17 | 6.272 | 223,788 | +5,414 | 0.01% | 1,403,679 |
| 2013-06-18 | 2013-06-14 | 6.272 | 218,374 | +9,024 | 0.01% | 1,369,720 |
| 2013-06-14 | 2013-06-11 | 6.428 | 209,350 | -9,024 | 0.01% | 1,345,598 |
| 2013-06-13 | 2013-06-10 | 6.317 | 218,374 | +10,829 | 0.01% | 1,379,400 |
| 2013-06-10 | 2013-06-06 | 6.854 | 207,545 | +12,633 | 0.01% | 1,422,603 |
| 2013-06-07 | 2013-06-05 | 7.068 | 194,912 | +2,371 | 0.00% | 1,377,556 |
| 2013-06-06 | 2013-06-04 | 7.370 | 192,541 | -8,914 | 0.00% | 1,419,119 |
| 2013-06-05 | 2013-06-03 | 7.292 | 201,455 | +1,783 | 0.00% | 1,468,999 |
| 2013-06-03 | 2013-05-30 | 7.281 | 199,672 | +8,914 | 0.00% | 1,453,758 |
| 2013-05-28 | 2013-05-24 | 7.438 | 190,758 | -8,914 | 0.00% | 1,418,817 |
| 2013-05-27 | 2013-05-23 | 7.460 | 199,672 | +8,914 | 0.00% | 1,489,598 |
| 2013-05-24 | 2013-05-22 | 7.651 | 190,758 | +8,914 | 0.00% | 1,459,477 |
| 2013-05-22 | 2013-05-20 | 7.842 | 181,844 | -8,914 | 0.00% | 1,425,957 |
| 2013-05-21 | 2013-05-16 | 7.460 | 190,758 | -5,349 | 0.00% | 1,423,097 |
| 2013-05-20 | 2013-05-15 | 7.539 | 196,107 | +8,914 | 0.00% | 1,478,402 |
| 2013-05-13 | 2013-05-09 | 7.628 | 187,193 | -17,828 | 0.00% | 1,428,002 |
| 2013-05-09 | 2013-05-07 | 7.516 | 205,021 | +8,914 | 0.01% | 1,541,003 |
| 2013-05-08 | 2013-05-06 | 7.572 | 196,107 | -17,828 | 0.00% | 1,485,002 |
| 2013-05-07 | 2013-05-03 | 7.303 | 213,935 | -17,827 | 0.01% | 1,562,403 |
| 2013-05-06 | 2013-05-02 | 7.180 | 231,762 | +5,348 | 0.01% | 1,663,997 |
| 2013-05-03 | 2013-04-30 | 7.045 | 226,414 | +12,479 | 0.01% | 1,595,119 |
| 2013-05-02 | 2013-04-29 | 6.989 | 213,935 | -8,914 | 0.01% | 1,495,203 |
| 2013-04-30 | 2013-04-26 | 6.967 | 222,849 | -3,565 | 0.01% | 1,552,503 |
| 2013-04-29 | 2013-04-25 | 6.922 | 226,414 | -37,439 | 0.01% | 1,567,179 |
| 2013-04-26 | 2013-04-24 | 6.989 | 263,853 | +5,349 | 0.01% | 1,844,082 |
| 2013-04-25 | 2013-04-23 | 6.866 | 258,504 | -8,914 | 0.01% | 1,774,798 |
| 2013-04-24 | 2013-04-22 | 6.854 | 267,418 | +42,787 | 0.01% | 1,832,998 |
| 2013-04-23 | 2013-04-19 | 6.989 | 224,631 | +16,045 | 0.01% | 1,569,958 |
| 2013-04-22 | 2013-04-18 | 7.000 | 208,586 | -3,566 | 0.01% | 1,460,158 |
| 2013-04-19 | 2013-04-17 | 6.955 | 212,152 | -7,131 | 0.01% | 1,475,601 |
| 2013-04-18 | 2013-04-16 | 7.023 | 219,283 | -12,479 | 0.01% | 1,539,960 |
| 2013-04-17 | 2013-04-15 | 6.742 | 231,762 | +3,565 | 0.01% | 1,562,597 |
| 2013-04-16 | 2013-04-12 | 6.922 | 228,197 | +33,873 | 0.01% | 1,579,521 |
| 2013-04-15 | 2013-04-11 | 7.180 | 194,324 | -7,131 | 0.00% | 1,395,201 |
| 2013-04-12 | 2013-04-10 | 7.011 | 201,455 | +1,783 | 0.00% | 1,412,499 |
| 2013-04-11 | 2013-04-09 | 7.236 | 199,672 | +19,610 | 0.00% | 1,444,798 |
| 2013-04-10 | 2013-04-08 | 7.090 | 180,062 | -32,090 | 0.00% | 1,276,643 |
| 2013-04-09 | 2013-04-05 | 6.787 | 212,152 | +35,656 | 0.01% | 1,439,901 |
| 2013-04-05 | 2013-04-02 | 7.584 | 176,496 | +8,914 | 0.00% | 1,338,480 |
| 2013-04-02 | 2013-03-27 | 7.853 | 167,582 | -32,090 | 0.00% | 1,315,999 |
| 2013-03-27 | 2013-03-25 | 7.572 | 199,672 | +3,565 | 0.00% | 1,511,998 |
| 2013-03-26 | 2013-03-22 | 7.685 | 196,107 | -7,131 | 0.00% | 1,507,002 |
| 2013-03-25 | 2013-03-21 | 7.572 | 203,238 | -7,131 | 0.00% | 1,539,001 |
| 2013-03-22 | 2013-03-20 | 7.415 | 210,369 | -14,262 | 0.01% | 1,559,960 |
| 2013-03-21 | 2013-03-19 | 7.079 | 224,631 | +8,914 | 0.01% | 1,590,118 |
| 2013-03-08 | 2013-03-06 | 7.427 | 215,717 | -5,349 | 0.01% | 1,602,037 |
| 2013-03-06 | 2013-03-04 | 7.023 | 221,066 | +5,349 | 0.01% | 1,552,482 |
| 2013-03-05 | 2013-03-01 | 7.292 | 215,717 | -51,701 | 0.01% | 1,572,997 |
| 2013-03-01 | 2013-02-27 | 6.709 | 267,418 | +16,045 | 0.01% | 1,793,998 |
| 2013-02-27 | 2013-02-25 | 6.843 | 251,373 | +8,914 | 0.01% | 1,720,199 |
| 2013-02-26 | 2013-02-22 | 6.978 | 242,459 | +23,176 | 0.01% | 1,691,839 |
| 2013-02-25 | 2013-02-21 | 7.348 | 219,283 | +17,828 | 0.01% | 1,611,300 |
| 2013-02-20 | 2013-02-18 | 7.673 | 201,455 | -3,566 | 0.00% | 1,545,839 |
| 2013-02-15 | 2013-02-08 | 7.673 | 205,021 | -8,914 | 0.01% | 1,573,203 |
| 2013-02-08 | 2013-02-06 | 7.494 | 213,935 | -12,479 | 0.01% | 1,603,203 |
| 2013-02-07 | 2013-02-05 | 7.393 | 226,414 | +12,479 | 0.01% | 1,673,859 |
| 2013-02-06 | 2013-02-04 | 7.628 | 213,935 | -12,479 | 0.01% | 1,632,003 |
| 2013-02-01 | 2013-01-30 | 7.471 | 226,414 | +5,348 | 0.01% | 1,691,639 |
| 2013-01-31 | 2013-01-29 | 7.584 | 221,066 | +8,914 | 0.01% | 1,676,482 |
| 2013-01-30 | 2013-01-28 | 7.617 | 212,152 | +8,914 | 0.01% | 1,616,021 |
| 2013-01-29 | 2013-01-25 | 7.471 | 203,238 | +1,783 | 0.00% | 1,518,481 |
| 2013-01-28 | 2013-01-24 | 7.954 | 201,455 | -3,566 | 0.00% | 1,602,339 |
| 2013-01-25 | 2013-01-23 | 8.257 | 205,021 | +8,914 | 0.01% | 1,692,803 |
| 2013-01-24 | 2013-01-22 | 8.246 | 196,107 | +17,828 | 0.00% | 1,617,002 |
| 2013-01-23 | 2013-01-21 | 8.290 | 178,279 | -1,783 | 0.00% | 1,478,001 |
| 2013-01-22 | 2013-01-18 | 8.279 | 180,062 | -21,393 | 0.00% | 1,490,763 |
| 2013-01-16 | 2013-01-14 | 8.088 | 201,455 | +17,828 | 0.00% | 1,629,459 |
| 2013-01-15 | 2013-01-11 | 7.954 | 183,627 | -35,656 | 0.00% | 1,460,538 |
| 2013-01-14 | 2013-01-10 | 7.976 | 219,283 | -17,828 | 0.01% | 1,749,060 |
| 2013-01-10 | 2013-01-08 | 7.471 | 237,111 | -5,348 | 0.01% | 1,771,561 |
| 2013-01-09 | 2013-01-07 | 7.438 | 242,459 | -5,349 | 0.01% | 1,803,358 |
| 2013-01-08 | 2013-01-04 | 7.393 | 247,808 | -14,262 | 0.01% | 1,832,023 |
| 2013-01-04 | 2013-01-02 | 7.404 | 262,070 | +16,045 | 0.01% | 1,940,401 |
| 2013-01-03 | 2012-12-31 | 7.348 | 246,025 | -8,914 | 0.01% | 1,807,802 |
| 2012-12-28 | 2012-12-24 | 7.213 | 254,939 | -8,914 | 0.01% | 1,838,982 |
| 2012-12-27 | 2012-12-20 | 7.180 | 263,853 | -10,696 | 0.01% | 1,894,402 |
| 2012-12-21 | 2012-12-19 | 7.068 | 274,549 | -24,959 | 0.01% | 1,940,397 |
| 2012-12-20 | 2012-12-18 | 6.832 | 299,508 | +14,262 | 0.01% | 2,046,237 |
| 2012-12-19 | 2012-12-17 | 7.045 | 285,246 | -3,566 | 0.01% | 2,009,599 |
| 2012-12-18 | 2012-12-14 | 6.866 | 288,812 | +12,480 | 0.01% | 1,982,882 |
| 2012-12-17 | 2012-12-13 | 6.933 | 276,332 | -7,131 | 0.01% | 1,915,799 |
| 2012-12-14 | 2012-12-12 | 6.709 | 283,463 | -12,480 | 0.01% | 1,901,638 |
| 2012-12-13 | 2012-12-11 | 6.540 | 295,943 | +8,914 | 0.01% | 1,935,561 |
| 2012-12-12 | 2012-12-10 | 6.686 | 287,029 | -17,828 | 0.01% | 1,919,121 |
| 2012-12-10 | 2012-12-06 | 6.159 | 304,857 | -21,393 | 0.01% | 1,877,581 |
| 2012-12-07 | 2012-12-05 | 5.968 | 326,250 | -28,525 | 0.01% | 1,947,118 |
| 2012-12-05 | 2012-12-03 | 5.878 | 354,775 | -8,914 | 0.01% | 2,085,521 |
| 2012-12-04 | 2012-11-30 | 5.822 | 363,689 | -26,742 | 0.01% | 2,117,521 |
| 2012-11-28 | 2012-11-26 | 5.822 | 390,431 | -1,782 | 0.01% | 2,273,222 |
| 2012-11-27 | 2012-11-23 | 5.789 | 392,213 | -8,914 | 0.01% | 2,270,397 |
| 2012-11-26 | 2012-11-22 | 5.755 | 401,127 | +10,696 | 0.01% | 2,308,498 |
| 2012-11-22 | 2012-11-20 | 5.733 | 390,431 | +8,914 | 0.01% | 2,238,182 |
| 2012-11-20 | 2012-11-16 | 5.677 | 381,517 | +17,828 | 0.01% | 2,165,682 |
| 2012-11-19 | 2012-11-15 | 5.665 | 363,689 | -3,565 | 0.01% | 2,060,401 |
| 2012-11-16 | 2012-11-14 | 5.733 | 367,254 | -3,566 | 0.01% | 2,105,318 |
| 2012-11-13 | 2012-11-09 | 5.912 | 370,820 | +3,566 | 0.01% | 2,192,320 |
| 2012-11-12 | 2012-11-08 | 5.845 | 367,254 | +5,348 | 0.01% | 2,146,518 |
| 2012-11-09 | 2012-11-07 | 5.979 | 361,906 | +23,176 | 0.01% | 2,163,980 |
| 2012-11-08 | 2012-11-06 | 5.991 | 338,730 | +19,611 | 0.01% | 2,029,201 |
| 2012-11-07 | 2012-11-05 | 6.103 | 319,119 | +17,828 | 0.01% | 1,947,519 |
| 2012-11-06 | 2012-11-02 | 6.215 | 301,291 | -17,828 | 0.01% | 1,872,519 |
| 2012-11-05 | 2012-11-01 | 6.170 | 319,119 | +24,959 | 0.01% | 1,968,999 |
| 2012-11-02 | 2012-10-31 | 6.170 | 294,160 | -3,566 | 0.01% | 1,815,000 |
| 2012-11-01 | 2012-10-30 | 6.181 | 297,726 | +5,349 | 0.01% | 1,840,342 |
| 2012-10-31 | 2012-10-29 | 6.159 | 292,377 | -8,914 | 0.01% | 1,800,718 |
| 2012-10-30 | 2012-10-26 | 6.058 | 301,291 | -23,176 | 0.01% | 1,825,199 |
| 2012-10-29 | 2012-10-25 | 6.215 | 324,467 | -73,095 | 0.01% | 2,016,557 |
| 2012-10-26 | 2012-10-24 | 6.092 | 397,562 | +12,480 | 0.01% | 2,421,781 |
| 2012-10-09 | 2012-10-05 | 5.688 | 385,082 | -24,959 | 0.01% | 2,190,238 |
| 2012-10-08 | 2012-10-04 | 5.688 | 410,041 | -16,045 | 0.01% | 2,332,198 |
| 2012-10-04 | 2012-09-28 | 5.475 | 426,086 | -5,349 | 0.01% | 2,332,638 |
| 2012-10-03 | 2012-09-27 | 5.407 | 431,435 | -3,565 | 0.01% | 2,332,881 |
| 2012-09-28 | 2012-09-26 | 5.418 | 435,000 | +3,565 | 0.01% | 2,357,038 |
| 2012-09-27 | 2012-09-25 | 5.519 | 431,435 | +10,697 | 0.01% | 2,381,281 |
| 2012-09-26 | 2012-09-24 | 5.519 | 420,738 | -5,348 | 0.01% | 2,322,240 |
| 2012-09-25 | 2012-09-21 | 5.553 | 426,086 | -14,263 | 0.01% | 2,366,098 |
| 2012-09-24 | 2012-09-20 | 5.362 | 440,349 | -41,004 | 0.01% | 2,361,322 |
| 2012-09-21 | 2012-09-19 | 5.306 | 481,353 | -48,135 | 0.01% | 2,554,201 |
| 2012-09-20 | 2012-09-18 | 5.239 | 529,488 | -53,484 | 0.01% | 2,773,979 |
| 2012-09-19 | 2012-09-17 | 5.127 | 582,972 | +5,349 | 0.01% | 2,988,781 |
| 2012-09-18 | 2012-09-14 | 5.116 | 577,623 | +87,356 | 0.01% | 2,954,878 |
| 2012-09-17 | 2012-09-13 | 5.082 | 490,267 | +48,135 | 0.01% | 2,491,501 |
| 2012-09-14 | 2012-09-12 | 5.183 | 442,132 | +23,177 | 0.01% | 2,291,523 |
| 2012-09-13 | 2012-09-11 | 5.138 | 418,955 | +53,483 | 0.01% | 2,152,599 |
| 2012-09-11 | 2012-09-07 | 5.284 | 365,472 | -62,397 | 0.01% | 1,931,102 |
| 2012-09-07 | 2012-09-05 | 5.048 | 427,869 | +62,397 | 0.01% | 2,159,999 |
| 2012-09-06 | 2012-09-04 | 5.138 | 365,472 | +3,566 | 0.01% | 1,877,802 |
| 2012-09-05 | 2012-09-03 | 5.104 | 361,906 | +12,479 | 0.01% | 1,847,300 |
| 2012-09-04 | 2012-08-31 | 5.239 | 349,427 | -3,565 | 0.01% | 1,830,643 |
| 2012-09-03 | 2012-08-30 | 5.273 | 352,992 | -8,914 | 0.01% | 1,861,200 |
| 2012-08-31 | 2012-08-29 | 5.273 | 361,906 | -8,914 | 0.01% | 1,908,200 |
| 2012-08-30 | 2012-08-28 | 5.430 | 370,820 | -28,525 | 0.01% | 2,013,440 |
| 2012-08-29 | 2012-08-27 | 5.632 | 399,345 | +8,914 | 0.01% | 2,248,962 |
| 2012-08-28 | 2012-08-24 | 5.620 | 390,431 | +49,918 | 0.01% | 2,194,382 |
| 2012-08-27 | 2012-08-23 | 5.766 | 340,513 | -5,348 | 0.01% | 1,963,482 |
| 2012-08-24 | 2012-08-22 | 5.688 | 345,861 | +32,090 | 0.01% | 1,967,160 |
| 2012-08-22 | 2012-08-20 | 5.890 | 313,771 | +14,263 | 0.01% | 1,848,001 |
| 2012-08-21 | 2012-08-17 | 5.923 | 299,508 | +12,479 | 0.01% | 1,774,077 |
| 2012-08-20 | 2012-08-16 | 6.013 | 287,029 | -5,348 | 0.01% | 1,725,920 |
| 2012-08-17 | 2012-08-15 | 6.114 | 292,377 | -3,566 | 0.01% | 1,787,598 |
| 2012-08-16 | 2012-08-14 | 6.103 | 295,943 | -14,262 | 0.01% | 1,806,081 |
| 2012-08-15 | 2012-08-13 | 5.878 | 310,205 | -8,914 | 0.01% | 1,823,519 |
| 2012-08-13 | 2012-08-09 | 5.800 | 319,119 | +14,262 | 0.01% | 1,850,859 |
| 2012-08-10 | 2012-08-08 | 5.766 | 304,857 | -1,783 | 0.01% | 1,757,881 |
| 2012-08-06 | 2012-08-02 | 6.069 | 306,640 | +5,349 | 0.01% | 1,861,042 |
| 2012-08-03 | 2012-08-01 | 6.136 | 301,291 | -12,480 | 0.01% | 1,848,859 |
| 2012-08-02 | 2012-07-31 | 6.159 | 313,771 | +8,914 | 0.01% | 1,932,482 |
| 2012-08-01 | 2012-07-30 | 6.170 | 304,857 | -17,828 | 0.01% | 1,881,001 |
| 2012-07-31 | 2012-07-27 | 6.193 | 322,685 | -3,565 | 0.01% | 1,998,242 |
| 2012-07-30 | 2012-07-26 | 6.069 | 326,250 | -12,480 | 0.01% | 1,980,058 |
| 2012-07-27 | 2012-07-25 | 5.878 | 338,730 | -8,914 | 0.01% | 1,991,201 |
| 2012-07-25 | 2012-07-23 | 5.800 | 347,644 | -14,262 | 0.01% | 2,016,302 |
| 2012-07-23 | 2012-07-19 | 5.957 | 361,906 | -16,045 | 0.01% | 2,155,860 |
| 2012-07-20 | 2012-07-18 | 5.834 | 377,951 | -49,918 | 0.01% | 2,204,799 |
| 2012-07-19 | 2012-07-17 | 5.643 | 427,869 | +7,131 | 0.01% | 2,414,399 |
| 2012-07-18 | 2012-07-16 | 5.699 | 420,738 | +17,828 | 0.01% | 2,397,760 |
| 2012-07-17 | 2012-07-13 | 5.598 | 402,910 | -26,742 | 0.01% | 2,255,479 |
| 2012-07-13 | 2012-07-11 | 5.351 | 429,652 | -10,697 | 0.01% | 2,299,140 |
| 2012-07-12 | 2012-07-10 | 5.295 | 440,349 | -17,828 | 0.01% | 2,331,681 |
| 2012-07-11 | 2012-07-09 | 5.205 | 458,177 | +10,697 | 0.01% | 2,384,962 |
| 2012-07-10 | 2012-07-06 | 5.329 | 447,480 | -17,828 | 0.01% | 2,384,501 |
| 2012-07-09 | 2012-07-05 | 5.194 | 465,308 | +16,045 | 0.01% | 2,416,861 |
| 2012-07-06 | 2012-07-04 | 5.250 | 449,263 | -67,746 | 0.01% | 2,358,722 |
| 2012-07-05 | 2012-07-03 | 5.205 | 517,009 | -5,348 | 0.01% | 2,691,202 |
| 2012-07-04 | 2012-06-29 | 5.093 | 522,357 | -110,533 | 0.01% | 2,660,440 |
| 2012-07-03 | 2012-06-28 | 5.026 | 632,890 | +14,262 | 0.02% | 3,180,801 |
| 2012-06-28 | 2012-06-26 | 5.385 | 618,628 | +7,132 | 0.02% | 3,331,045 |
| 2012-06-27 | 2012-06-25 | 5.442 | 611,496 | +22,535 | 0.02% | 3,328,047 |
| 2012-06-26 | 2012-06-22 | 5.338 | 588,961 | -10,363 | 0.01% | 3,144,021 |
| 2012-06-25 | 2012-06-21 | 5.373 | 599,324 | +10,363 | 0.02% | 3,220,162 |
| 2012-06-22 | 2012-06-20 | 5.327 | 588,961 | -15,544 | 0.01% | 3,137,201 |
| 2012-06-21 | 2012-06-19 | 5.269 | 604,505 | +12,090 | 0.02% | 3,184,999 |
| 2012-06-20 | 2012-06-18 | 5.257 | 592,415 | -31,089 | 0.02% | 3,114,440 |
| 2012-06-18 | 2012-06-14 | 5.153 | 623,504 | +89,812 | 0.02% | 3,212,900 |
| 2012-06-15 | 2012-06-13 | 5.454 | 533,692 | +157,172 | 0.01% | 2,910,782 |
| 2012-06-14 | 2012-06-12 | 5.616 | 376,520 | +17,271 | 0.01% | 2,114,598 |
| 2012-06-13 | 2012-06-11 | 5.686 | 359,249 | -12,090 | 0.01% | 2,042,561 |
| 2012-06-11 | 2012-06-07 | 5.489 | 371,339 | -10,363 | 0.01% | 2,038,201 |
| 2012-06-07 | 2012-06-05 | 5.489 | 381,702 | +10,363 | 0.01% | 2,095,081 |
| 2012-06-06 | 2012-06-04 | 5.512 | 371,339 | +15,545 | 0.01% | 2,046,801 |
| 2012-06-05 | 2012-06-01 | 5.709 | 355,794 | -29,362 | 0.01% | 2,031,157 |
| 2012-06-04 | 2012-05-31 | 5.489 | 385,156 | +20,726 | 0.01% | 2,114,039 |
| 2012-05-31 | 2012-05-29 | 5.767 | 364,430 | -24,180 | 0.01% | 2,101,558 |
| 2012-05-30 | 2012-05-28 | 5.500 | 388,610 | +13,817 | 0.01% | 2,137,497 |
| 2012-05-29 | 2012-05-25 | 5.581 | 374,793 | -22,453 | 0.01% | 2,091,879 |
| 2012-05-28 | 2012-05-24 | 5.431 | 397,246 | +32,816 | 0.01% | 2,157,399 |
| 2012-05-24 | 2012-05-22 | 5.732 | 364,430 | +6,908 | 0.01% | 2,088,898 |
| 2012-05-22 | 2012-05-18 | 5.825 | 357,522 | +13,818 | 0.01% | 2,082,422 |
| 2012-05-21 | 2012-05-17 | 6.056 | 343,704 | +8,635 | 0.01% | 2,081,538 |
| 2012-05-18 | 2012-05-16 | 5.987 | 335,069 | -5,181 | 0.01% | 2,005,962 |
| 2012-05-17 | 2012-05-15 | 6.079 | 340,250 | +25,907 | 0.01% | 2,068,500 |
| 2012-05-16 | 2012-05-14 | 6.323 | 314,343 | +8,636 | 0.01% | 1,987,442 |
| 2012-05-15 | 2012-05-11 | 6.485 | 305,707 | -8,636 | 0.01% | 1,982,401 |
| 2012-05-14 | 2012-05-10 | 6.427 | 314,343 | +17,272 | 0.01% | 2,020,202 |
| 2012-05-11 | 2012-05-09 | 6.693 | 297,071 | -10,363 | 0.01% | 1,988,319 |
| 2012-05-10 | 2012-05-08 | 6.751 | 307,434 | -5,182 | 0.01% | 2,075,480 |
| 2012-05-08 | 2012-05-04 | 6.716 | 312,616 | -6,908 | 0.01% | 2,099,603 |
| 2012-05-07 | 2012-05-03 | 6.658 | 319,524 | -69,086 | 0.01% | 2,127,499 |
| 2012-05-04 | 2012-05-02 | 6.589 | 388,610 | -13,818 | 0.01% | 2,560,497 |
| 2012-05-03 | 2012-04-30 | 6.519 | 402,428 | -20,726 | 0.01% | 2,623,582 |
| 2012-05-02 | 2012-04-27 | 6.276 | 423,154 | -48,360 | 0.01% | 2,655,802 |
| 2012-04-23 | 2012-04-19 | 5.929 | 471,514 | +10,363 | 0.01% | 2,795,520 |
| 2012-04-20 | 2012-04-18 | 5.906 | 461,151 | +17,271 | 0.01% | 2,723,399 |
| 2012-04-18 | 2012-04-16 | 5.987 | 443,880 | +18,999 | 0.01% | 2,657,383 |
| 2012-04-17 | 2012-04-13 | 6.149 | 424,881 | -67,359 | 0.01% | 2,612,521 |
| 2012-04-16 | 2012-04-12 | 6.010 | 492,240 | -3,454 | 0.01% | 2,958,300 |
| 2012-04-13 | 2012-04-11 | 5.906 | 495,694 | +20,726 | 0.01% | 2,927,399 |
| 2012-04-12 | 2012-04-10 | 6.091 | 474,968 | +18,998 | 0.01% | 2,892,998 |
| 2012-04-11 | 2012-04-05 | 6.103 | 455,970 | +22,453 | 0.01% | 2,782,562 |
| 2012-04-05 | 2012-04-02 | 6.079 | 433,517 | +6,909 | 0.01% | 2,635,503 |
| 2012-04-03 | 2012-03-30 | 6.230 | 426,608 | -12,090 | 0.01% | 2,657,720 |
| 2012-04-02 | 2012-03-29 | 6.079 | 438,698 | -17,272 | 0.01% | 2,667,000 |
| 2012-03-30 | 2012-03-28 | 5.917 | 455,970 | -8,635 | 0.01% | 2,698,082 |
| 2012-03-29 | 2012-03-27 | 5.929 | 464,605 | +18,998 | 0.01% | 2,754,558 |
| 2012-03-28 | 2012-03-26 | 5.882 | 445,607 | +8,636 | 0.01% | 2,621,282 |
| 2012-03-27 | 2012-03-23 | 5.929 | 436,971 | +8,636 | 0.01% | 2,590,721 |
| 2012-03-26 | 2012-03-22 | 6.172 | 428,335 | -145,081 | 0.01% | 2,643,679 |
| 2012-03-23 | 2012-03-21 | 5.929 | 573,416 | +22,453 | 0.01% | 3,399,678 |
| 2012-03-22 | 2012-03-20 | 6.033 | 550,963 | -15,545 | 0.01% | 3,323,978 |
| 2012-03-21 | 2012-03-19 | 6.160 | 566,508 | +25,908 | 0.01% | 3,489,922 |
| 2012-03-20 | 2012-03-16 | 6.392 | 540,600 | -25,908 | 0.01% | 3,455,518 |
| 2012-03-19 | 2012-03-15 | 6.369 | 566,508 | +5,182 | 0.01% | 3,608,002 |
| 2012-03-16 | 2012-03-14 | 6.461 | 561,326 | -8,636 | 0.01% | 3,626,998 |
| 2012-03-15 | 2012-03-13 | 6.485 | 569,962 | +36,270 | 0.01% | 3,696,000 |
| 2012-03-14 | 2012-03-12 | 6.577 | 533,692 | -17,271 | 0.01% | 3,510,242 |
| 2012-03-13 | 2012-03-09 | 6.554 | 550,963 | +89,812 | 0.01% | 3,611,078 |
| 2012-03-12 | 2012-03-08 | 6.600 | 461,151 | +22,453 | 0.01% | 3,043,799 |
| 2012-03-09 | 2012-03-07 | 6.566 | 438,698 | -67,359 | 0.01% | 2,880,360 |
| 2012-03-08 | 2012-03-06 | 6.566 | 506,057 | +8,636 | 0.01% | 3,322,619 |
| 2012-03-07 | 2012-03-05 | 6.624 | 497,421 | +51,814 | 0.01% | 3,294,717 |
| 2012-03-06 | 2012-03-02 | 6.786 | 445,607 | -94,993 | 0.01% | 3,023,762 |
| 2012-03-05 | 2012-03-01 | 6.693 | 540,600 | +72,540 | 0.01% | 3,618,278 |
| 2012-03-02 | 2012-02-29 | 6.786 | 468,060 | -200,350 | 0.01% | 3,176,122 |
| 2012-03-01 | 2012-02-28 | 6.658 | 668,410 | +27,635 | 0.02% | 4,450,500 |
| 2012-02-29 | 2012-02-27 | 6.473 | 640,775 | +101,902 | 0.02% | 4,147,777 |
| 2012-02-27 | 2012-02-23 | 6.936 | 538,873 | +75,995 | 0.01% | 3,737,759 |
| 2012-02-24 | 2012-02-22 | 6.902 | 462,878 | +10,363 | 0.01% | 3,194,558 |
| 2012-02-23 | 2012-02-21 | 6.971 | 452,515 | +55,269 | 0.01% | 3,154,478 |
| 2012-02-22 | 2012-02-20 | 7.110 | 397,246 | +119,174 | 0.01% | 2,824,398 |
| 2012-02-21 | 2012-02-17 | 7.249 | 278,072 | +29,361 | 0.01% | 2,015,717 |
| 2012-02-20 | 2012-02-16 | 7.214 | 248,711 | +46,634 | 0.01% | 1,794,242 |
| 2012-02-17 | 2012-02-15 | 7.550 | 202,077 | -10,363 | 0.01% | 1,525,677 |
| 2012-02-16 | 2012-02-14 | 7.469 | 212,440 | -8,636 | 0.01% | 1,586,697 |
| 2012-02-15 | 2012-02-13 | 7.515 | 221,076 | +3,454 | 0.01% | 1,661,439 |
| 2012-02-14 | 2012-02-10 | 7.504 | 217,622 | +15,545 | 0.01% | 1,632,961 |
| 2012-02-13 | 2012-02-09 | 7.724 | 202,077 | -17,272 | 0.01% | 1,560,777 |
| 2012-02-10 | 2012-02-08 | 7.631 | 219,349 | +8,636 | 0.01% | 1,673,860 |
| 2012-02-09 | 2012-02-07 | 7.365 | 210,713 | -15,545 | 0.01% | 1,551,838 |
| 2012-02-08 | 2012-02-06 | 7.365 | 226,258 | -1,727 | 0.01% | 1,666,323 |
| 2012-02-07 | 2012-02-03 | 7.168 | 227,985 | +6,909 | 0.01% | 1,634,161 |
| 2012-02-06 | 2012-02-02 | 7.295 | 221,076 | -3,454 | 0.01% | 1,612,799 |
| 2012-02-01 | 2012-01-30 | 7.075 | 224,530 | -15,545 | 0.01% | 1,588,596 |
| 2012-01-31 | 2012-01-27 | 7.168 | 240,075 | +29,362 | 0.01% | 1,720,821 |
| 2012-01-30 | 2012-01-26 | 7.284 | 210,713 | -3,455 | 0.01% | 1,534,758 |
| 2012-01-27 | 2012-01-20 | 7.156 | 214,168 | -17,271 | 0.01% | 1,532,643 |
| 2012-01-26 | 2012-01-19 | 7.087 | 231,439 | +17,271 | 0.01% | 1,640,159 |
| 2012-01-20 | 2012-01-18 | 6.878 | 214,168 | +8,636 | 0.01% | 1,473,123 |
| 2012-01-19 | 2012-01-17 | 6.936 | 205,532 | -10,363 | 0.01% | 1,425,622 |
| 2012-01-18 | 2012-01-16 | 6.751 | 215,895 | +8,636 | 0.01% | 1,457,502 |
| 2012-01-17 | 2012-01-13 | 7.110 | 207,259 | +8,636 | 0.01% | 1,473,601 |
| 2012-01-16 | 2012-01-12 | 7.318 | 198,623 | -10,363 | 0.01% | 1,453,599 |
| 2012-01-13 | 2012-01-11 | 6.936 | 208,986 | -8,636 | 0.01% | 1,449,579 |
| 2012-01-11 | 2012-01-09 | 6.751 | 217,622 | -20,726 | 0.01% | 1,469,161 |
| 2012-01-10 | 2012-01-06 | 6.485 | 238,348 | +8,636 | 0.01% | 1,545,602 |
| 2012-01-09 | 2012-01-05 | 6.763 | 229,712 | +8,636 | 0.01% | 1,553,440 |
| 2012-01-05 | 2012-01-03 | 6.925 | 221,076 | -34,543 | 0.01% | 1,530,879 |
| 2011-12-30 | 2011-12-28 | 6.600 | 255,619 | -1,727 | 0.01% | 1,687,198 |
| 2011-12-29 | 2011-12-23 | 6.693 | 257,346 | +3,454 | 0.01% | 1,722,437 |
| 2011-12-28 | 2011-12-22 | 6.427 | 253,892 | +8,636 | 0.01% | 1,631,699 |
| 2011-12-23 | 2011-12-21 | 6.461 | 245,256 | -207,259 | 0.01% | 1,584,717 |
| 2011-12-22 | 2011-12-20 | 6.056 | 452,515 | -34,543 | 0.01% | 2,740,518 |
| 2011-12-21 | 2011-12-19 | 6.172 | 487,058 | +238,347 | 0.01% | 3,006,117 |
| 2011-12-20 | 2011-12-16 | 6.461 | 248,711 | -17,271 | 0.01% | 1,607,042 |
| 2011-12-19 | 2011-12-15 | 6.265 | 265,982 | +27,634 | 0.01% | 1,666,278 |
| 2011-12-16 | 2011-12-14 | 6.543 | 238,348 | -3,454 | 0.01% | 1,559,402 |
| 2011-12-15 | 2011-12-13 | 6.519 | 241,802 | +22,453 | 0.01% | 1,576,400 |
| 2011-12-13 | 2011-12-09 | 6.797 | 219,349 | +8,636 | 0.01% | 1,490,980 |
| 2011-12-12 | 2011-12-08 | 7.017 | 210,713 | +5,181 | 0.01% | 1,478,638 |
| 2011-12-09 | 2011-12-07 | 7.179 | 205,532 | -36,270 | 0.01% | 1,475,602 |
| 2011-12-08 | 2011-12-06 | 6.925 | 241,802 | +18,999 | 0.01% | 1,674,399 |
| 2011-12-07 | 2011-12-05 | 7.064 | 222,803 | +12,090 | 0.01% | 1,573,798 |
| 2011-12-06 | 2011-12-02 | 7.006 | 210,713 | +15,544 | 0.01% | 1,476,198 |
| 2011-12-05 | 2011-12-01 | 7.133 | 195,169 | -31,089 | 0.00% | 1,392,161 |
| 2011-12-02 | 2011-11-30 | 6.589 | 226,258 | -15,544 | 0.01% | 1,490,782 |
| 2011-12-01 | 2011-11-29 | 6.612 | 241,802 | +20,726 | 0.01% | 1,598,800 |
| 2011-11-30 | 2011-11-28 | 6.473 | 221,076 | -8,636 | 0.01% | 1,431,039 |
| 2011-11-28 | 2011-11-24 | 6.438 | 229,712 | +12,090 | 0.01% | 1,478,960 |
| 2011-11-25 | 2011-11-23 | 6.496 | 217,622 | +8,636 | 0.01% | 1,413,721 |
| 2011-11-22 | 2011-11-18 | 6.983 | 208,986 | +13,817 | 0.01% | 1,459,259 |
| 2011-11-18 | 2011-11-16 | 7.342 | 195,169 | +3,454 | 0.00% | 1,432,841 |
| 2011-11-15 | 2011-11-11 | 7.376 | 191,715 | +6,909 | 0.00% | 1,414,144 |
| 2011-11-11 | 2011-11-09 | 7.851 | 184,806 | +8,636 | 0.00% | 1,450,921 |
| 2011-11-10 | 2011-11-08 | 7.689 | 176,170 | -12,090 | 0.00% | 1,354,559 |
| 2011-11-09 | 2011-11-07 | 7.469 | 188,260 | -1,727 | 0.00% | 1,406,099 |
| 2011-11-08 | 2011-11-04 | 7.330 | 189,987 | -46,634 | 0.00% | 1,392,597 |
| 2011-11-07 | 2011-11-03 | 6.867 | 236,621 | -13,817 | 0.01% | 1,624,823 |
| 2011-11-04 | 2011-11-02 | 7.006 | 250,438 | -3,454 | 0.01% | 1,754,501 |
| 2011-11-03 | 2011-11-01 | 6.797 | 253,892 | +20,726 | 0.01% | 1,725,779 |
| 2011-11-02 | 2011-10-31 | 7.110 | 233,166 | -15,545 | 0.01% | 1,657,798 |
| 2011-11-01 | 2011-10-28 | 7.226 | 248,711 | +18,999 | 0.01% | 1,797,122 |
| 2011-10-31 | 2011-10-27 | 7.469 | 229,712 | -5,181 | 0.01% | 1,715,700 |
| 2011-10-27 | 2011-10-25 | 6.913 | 234,893 | +8,635 | 0.01% | 1,623,837 |
| 2011-10-26 | 2011-10-24 | 6.786 | 226,258 | -8,635 | 0.01% | 1,535,322 |
| 2011-10-24 | 2011-10-20 | 6.369 | 234,893 | +5,181 | 0.01% | 1,495,997 |
| 2011-10-21 | 2011-10-19 | 6.635 | 229,712 | -3,454 | 0.01% | 1,524,180 |
| 2011-10-19 | 2011-10-17 | 7.133 | 233,166 | -6,909 | 0.01% | 1,663,198 |
| 2011-10-18 | 2011-10-14 | 6.948 | 240,075 | +37,998 | 0.01% | 1,668,001 |
| 2011-10-14 | 2011-10-12 | 7.122 | 202,077 | +1,727 | 0.01% | 1,439,097 |
| 2011-10-13 | 2011-10-11 | 6.925 | 200,350 | -15,545 | 0.01% | 1,387,358 |
| 2011-10-12 | 2011-10-10 | 6.496 | 215,895 | +20,726 | 0.01% | 1,402,502 |
| 2011-10-11 | 2011-10-07 | 6.554 | 195,169 | -17,271 | 0.00% | 1,279,161 |
| 2011-10-10 | 2011-10-06 | 6.207 | 212,440 | -6,909 | 0.01% | 1,318,558 |
| 2011-10-07 | 2011-10-04 | 5.628 | 219,349 | -1,727 | 0.01% | 1,234,440 |
| 2011-10-06 | 2011-10-03 | 5.998 | 221,076 | -15,545 | 0.01% | 1,326,079 |
| 2011-10-04 | 2011-09-30 | 6.357 | 236,621 | +34,544 | 0.01% | 1,504,263 |
| 2011-10-03 | 2011-09-28 | 6.959 | 202,077 | -8,636 | 0.01% | 1,406,337 |
| 2011-09-30 | 2011-09-27 | 6.554 | 210,713 | -5,182 | 0.01% | 1,381,038 |
| 2011-09-28 | 2011-09-26 | 6.276 | 215,895 | +10,363 | 0.01% | 1,355,002 |
| 2011-09-23 | 2011-09-21 | 7.562 | 205,532 | +18,999 | 0.01% | 1,554,142 |
| 2011-09-22 | 2011-09-20 | 8.036 | 186,533 | +8,636 | 0.00% | 1,499,040 |
| 2011-09-21 | 2011-09-19 | 8.291 | 177,897 | -5,182 | 0.00% | 1,474,958 |
| 2011-09-20 | 2011-09-16 | 8.361 | 183,079 | -24,180 | 0.00% | 1,530,642 |
| 2011-09-19 | 2011-09-15 | 8.106 | 207,259 | +22,453 | 0.01% | 1,680,001 |
| 2011-09-16 | 2011-09-14 | 8.187 | 184,806 | +18,999 | 0.00% | 1,512,981 |
| 2011-09-15 | 2011-09-12 | 8.453 | 165,807 | +13,817 | 0.00% | 1,401,599 |
| 2011-09-14 | 2011-09-09 | 8.905 | 151,990 | -12,090 | 0.00% | 1,353,441 |
| 2011-09-12 | 2011-09-08 | 8.986 | 164,080 | +3,454 | 0.00% | 1,474,400 |
| 2011-09-09 | 2011-09-07 | 9.044 | 160,626 | +12,090 | 0.00% | 1,452,663 |
| 2011-09-08 | 2011-09-06 | 8.951 | 148,536 | -6,908 | 0.00% | 1,329,564 |
| 2011-09-07 | 2011-09-05 | 8.835 | 155,444 | +10,363 | 0.00% | 1,373,398 |
| 2011-09-05 | 2011-09-01 | 9.287 | 145,081 | -10,363 | 0.00% | 1,347,358 |
| 2011-09-01 | 2011-08-30 | 9.032 | 155,444 | -34,543 | 0.00% | 1,403,998 |
| 2011-08-30 | 2011-08-26 | 8.581 | 189,987 | +6,908 | 0.00% | 1,630,197 |
| 2011-08-26 | 2011-08-24 | 8.777 | 183,079 | -8,636 | 0.00% | 1,606,963 |
| 2011-08-25 | 2011-08-23 | 8.824 | 191,715 | -12,090 | 0.00% | 1,691,644 |
| 2011-08-24 | 2011-08-22 | 8.546 | 203,805 | -15,544 | 0.01% | 1,741,683 |
| 2011-08-23 | 2011-08-19 | 8.685 | 219,349 | -3,454 | 0.01% | 1,905,000 |
| 2011-08-22 | 2011-08-18 | 8.916 | 222,803 | +17,271 | 0.01% | 1,986,597 |
| 2011-08-19 | 2011-08-17 | 9.171 | 205,532 | +6,909 | 0.01% | 1,884,962 |
| 2011-08-18 | 2011-08-16 | 9.322 | 198,623 | -15,545 | 0.01% | 1,851,499 |
| 2011-08-17 | 2011-08-15 | 9.472 | 214,168 | +5,182 | 0.01% | 2,028,644 |
| 2011-08-16 | 2011-08-12 | 9.252 | 208,986 | -5,182 | 0.01% | 1,933,579 |
| 2011-08-15 | 2011-08-11 | 9.044 | 214,168 | -10,362 | 0.01% | 1,936,884 |
| 2011-08-12 | 2011-08-10 | 8.789 | 224,530 | -5,182 | 0.01% | 1,973,396 |
| 2011-08-11 | 2011-08-09 | 8.430 | 229,712 | -3,454 | 0.01% | 1,936,480 |
| 2011-08-10 | 2011-08-08 | 8.720 | 233,166 | +6,908 | 0.01% | 2,033,098 |
| 2011-08-08 | 2011-08-04 | 9.090 | 226,258 | -20,726 | 0.01% | 2,056,703 |
| 2011-08-05 | 2011-08-03 | 8.893 | 246,984 | +12,091 | 0.01% | 2,196,484 |
| 2011-08-04 | 2011-08-02 | 9.125 | 234,893 | +39,724 | 0.01% | 2,143,356 |
| 2011-08-03 | 2011-08-01 | 9.600 | 195,169 | +3,454 | 0.00% | 1,873,542 |
| 2011-08-02 | 2011-07-29 | 9.542 | 191,715 | -5,181 | 0.00% | 1,829,285 |
| 2011-08-01 | 2011-07-28 | 9.542 | 196,896 | +5,181 | 0.00% | 1,878,720 |
| 2011-07-29 | 2011-07-27 | 9.623 | 191,715 | -3,454 | 0.00% | 1,844,825 |
| 2011-07-28 | 2011-07-26 | 9.576 | 195,169 | -18,999 | 0.00% | 1,869,022 |
| 2011-07-27 | 2011-07-25 | 9.356 | 214,168 | -31,088 | 0.01% | 2,003,844 |
| 2011-07-26 | 2011-07-22 | 9.032 | 245,256 | +10,363 | 0.01% | 2,215,196 |
| 2011-07-25 | 2011-07-21 | 8.928 | 234,893 | +3,454 | 0.01% | 2,097,116 |
| 2011-07-22 | 2011-07-20 | 9.032 | 231,439 | +6,909 | 0.01% | 2,090,399 |
| 2011-07-21 | 2011-07-19 | 9.067 | 224,530 | -25,908 | 0.01% | 2,035,795 |
| 2011-07-20 | 2011-07-18 | 8.893 | 250,438 | +27,635 | 0.01% | 2,227,201 |
| 2011-07-19 | 2011-07-15 | 9.125 | 222,803 | -22,453 | 0.01% | 2,033,037 |
| 2011-07-18 | 2011-07-14 | 9.055 | 245,256 | -10,363 | 0.01% | 2,220,876 |
| 2011-07-15 | 2011-07-13 | 8.789 | 255,619 | +3,454 | 0.01% | 2,246,637 |
| 2011-07-14 | 2011-07-12 | 8.777 | 252,165 | +8,636 | 0.01% | 2,213,360 |
| 2011-07-13 | 2011-07-11 | 9.183 | 243,529 | +20,726 | 0.01% | 2,236,258 |
| 2011-07-12 | 2011-07-08 | 9.183 | 222,803 | +39,724 | 0.01% | 2,045,937 |
| 2011-07-11 | 2011-07-07 | 9.391 | 183,079 | -41,451 | 0.00% | 1,719,323 |
| 2011-07-08 | 2011-07-06 | 9.055 | 224,530 | +27,634 | 0.01% | 2,033,196 |
| 2011-07-07 | 2011-07-05 | 9.426 | 196,896 | -15,544 | 0.00% | 1,855,920 |
| 2011-07-06 | 2011-07-04 | 9.426 | 212,440 | -3,455 | 0.01% | 2,002,436 |
| 2011-07-05 | 2011-06-30 | 9.333 | 215,895 | +8,636 | 0.01% | 2,015,003 |
| 2011-07-04 | 2011-06-29 | 9.484 | 207,259 | -5,181 | 0.01% | 1,965,601 |
| 2011-06-30 | 2011-06-28 | 9.611 | 212,440 | -17,272 | 0.01% | 2,041,796 |
| 2011-06-29 | 2011-06-27 | 9.437 | 229,712 | +17,272 | 0.01% | 2,167,900 |
| 2011-06-28 | 2011-06-24 | 8.986 | 212,440 | -27,635 | 0.01% | 1,908,956 |
| 2011-06-27 | 2011-06-23 | 8.337 | 240,075 | +10,363 | 0.01% | 2,001,601 |
| 2011-06-24 | 2011-06-22 | 8.476 | 229,712 | -8,636 | 0.01% | 1,947,120 |
| 2011-06-23 | 2011-06-21 | 8.395 | 238,348 | +8,636 | 0.01% | 2,001,002 |
| 2011-06-22 | 2011-06-20 | 8.314 | 229,712 | -32,816 | 0.01% | 1,909,880 |
| 2011-06-21 | 2011-06-17 | 8.106 | 262,528 | -5,181 | 0.01% | 2,128,000 |
| 2011-06-20 | 2011-06-16 | 8.106 | 267,709 | +6,908 | 0.01% | 2,169,996 |
| 2011-06-17 | 2011-06-15 | 8.187 | 260,801 | +10,363 | 0.01% | 2,135,142 |
| 2011-06-16 | 2011-06-14 | 8.152 | 250,438 | +20,726 | 0.01% | 2,041,601 |
| 2011-06-13 | 2011-06-09 | 8.384 | 229,712 | +6,909 | 0.01% | 1,925,840 |
| 2011-06-10 | 2011-06-08 | 8.638 | 222,803 | +24,180 | 0.01% | 1,924,677 |
| 2011-06-09 | 2011-06-07 | 8.963 | 198,623 | -8,636 | 0.01% | 1,780,199 |
| 2011-06-08 | 2011-06-03 | 8.916 | 207,259 | +24,180 | 0.01% | 1,848,001 |
| 2011-06-07 | 2011-06-02 | 9.102 | 183,079 | +24,180 | 0.00% | 1,666,323 |
| 2011-06-03 | 2011-06-01 | 9.171 | 158,899 | -20,725 | 0.00% | 1,457,285 |
| 2011-06-02 | 2011-05-31 | 9.148 | 179,624 | +15,544 | 0.00% | 1,643,196 |
| 2011-06-01 | 2011-05-30 | 9.125 | 164,080 | -12,090 | 0.00% | 1,497,200 |
| 2011-05-31 | 2011-05-27 | 9.252 | 176,170 | -29,362 | 0.00% | 1,629,959 |
| 2011-05-30 | 2011-05-26 | 9.113 | 205,532 | +20,726 | 0.01% | 1,873,062 |
| 2011-05-27 | 2011-05-25 | 9.009 | 184,806 | +5,182 | 0.00% | 1,664,921 |
| 2011-05-26 | 2011-05-24 | 9.113 | 179,624 | +8,635 | 0.00% | 1,636,956 |
| 2011-05-25 | 2011-05-23 | 9.275 | 170,989 | +6,909 | 0.00% | 1,585,984 |
| 2011-05-24 | 2011-05-20 | 9.380 | 164,080 | -17,272 | 0.00% | 1,539,000 |
| 2011-05-23 | 2011-05-19 | 9.519 | 181,352 | +10,363 | 0.00% | 1,726,204 |
| 2011-05-20 | 2011-05-18 | 9.646 | 170,989 | -27,634 | 0.00% | 1,649,344 |
| 2011-05-19 | 2011-05-17 | 9.299 | 198,623 | +37,997 | 0.01% | 1,846,899 |
| 2011-05-18 | 2011-05-16 | 9.391 | 160,626 | +5,182 | 0.00% | 1,508,463 |
| 2011-05-17 | 2011-05-13 | 9.576 | 155,444 | -22,453 | 0.00% | 1,488,598 |
| 2011-05-16 | 2011-05-12 | 9.403 | 177,897 | -27,635 | 0.00% | 1,672,718 |
| 2011-05-13 | 2011-05-11 | 9.380 | 205,532 | +63,905 | 0.01% | 1,927,802 |
| 2011-05-12 | 2011-05-09 | 9.646 | 141,627 | -8,636 | 0.00% | 1,366,121 |
| 2011-05-11 | 2011-05-06 | 9.715 | 150,263 | -62,177 | 0.00% | 1,459,863 |
| 2011-05-09 | 2011-05-05 | 9.183 | 212,440 | -12,090 | 0.01% | 1,950,776 |
| 2011-05-06 | 2011-05-04 | 9.055 | 224,530 | +5,181 | 0.01% | 2,033,196 |
| 2011-05-05 | 2011-05-03 | 9.299 | 219,349 | +3,454 | 0.01% | 2,039,620 |
| 2011-05-03 | 2011-04-28 | 9.356 | 215,895 | +22,453 | 0.01% | 2,020,003 |
| 2011-04-29 | 2011-04-27 | 9.623 | 193,442 | +12,090 | 0.00% | 1,861,443 |
| 2011-04-28 | 2011-04-26 | 9.692 | 181,352 | -8,635 | 0.00% | 1,757,704 |
| 2011-04-27 | 2011-04-21 | 9.507 | 189,987 | +5,181 | 0.00% | 1,806,197 |
| 2011-04-26 | 2011-04-20 | 9.715 | 184,806 | -88,085 | 0.00% | 1,795,461 |
| 2011-04-21 | 2011-04-19 | 9.615 | 272,891 | +24,180 | 0.01% | 2,623,966 |
| 2011-04-20 | 2011-04-18 | 9.568 | 248,711 | +43,341 | 0.01% | 2,379,742 |
| 2011-04-19 | 2011-04-15 | 9.509 | 205,370 | -39,037 | 0.01% | 1,952,942 |
| 2011-04-18 | 2011-04-14 | 9.156 | 244,407 | +6,789 | 0.01% | 2,237,760 |
| 2011-04-15 | 2011-04-13 | 9.403 | 237,618 | -16,973 | 0.01% | 2,234,400 |
| 2011-04-14 | 2011-04-12 | 8.849 | 254,591 | +33,946 | 0.01% | 2,253,003 |
| 2011-04-13 | 2011-04-11 | 8.685 | 220,645 | -6,789 | 0.01% | 1,916,198 |
| 2011-04-12 | 2011-04-08 | 8.673 | 227,434 | +3,394 | 0.01% | 1,972,477 |
| 2011-04-11 | 2011-04-07 | 8.590 | 224,040 | +16,973 | 0.01% | 1,924,562 |
| 2011-04-08 | 2011-04-06 | 8.732 | 207,067 | +18,670 | 0.01% | 1,808,039 |
| 2011-04-07 | 2011-04-04 | 8.920 | 188,397 | -15,276 | 0.00% | 1,680,539 |
| 2011-04-06 | 2011-04-01 | 8.743 | 203,673 | -101,836 | 0.01% | 1,780,804 |
| 2011-04-04 | 2011-03-31 | 8.484 | 305,509 | +98,442 | 0.01% | 2,592,002 |
| 2011-04-01 | 2011-03-30 | 8.673 | 207,067 | -49,221 | 0.01% | 1,795,839 |
| 2011-03-31 | 2011-03-29 | 8.437 | 256,288 | +39,037 | 0.01% | 2,162,321 |
| 2011-03-29 | 2011-03-25 | 8.531 | 217,251 | +13,578 | 0.01% | 1,853,443 |
| 2011-03-28 | 2011-03-24 | 8.602 | 203,673 | -5,091 | 0.01% | 1,752,004 |
| 2011-03-25 | 2011-03-23 | 8.590 | 208,764 | -6,789 | 0.01% | 1,793,337 |
| 2011-03-24 | 2011-03-22 | 8.472 | 215,553 | -37,340 | 0.01% | 1,826,256 |
| 2011-03-23 | 2011-03-21 | 8.178 | 252,893 | +37,340 | 0.01% | 2,068,117 |
| 2011-03-22 | 2011-03-18 | 8.095 | 215,553 | -8,487 | 0.01% | 1,744,977 |
| 2011-03-21 | 2011-03-17 | 7.966 | 224,040 | -8,486 | 0.01% | 1,784,642 |
| 2011-03-18 | 2011-03-16 | 8.272 | 232,526 | -15,276 | 0.01% | 1,923,479 |
| 2011-03-17 | 2011-03-15 | 8.237 | 247,802 | -83,166 | 0.01% | 2,041,083 |
| 2011-03-16 | 2011-03-14 | 8.437 | 330,968 | +16,973 | 0.01% | 2,792,401 |
| 2011-03-15 | 2011-03-11 | 8.520 | 313,995 | -23,762 | 0.01% | 2,675,099 |
| 2011-03-14 | 2011-03-10 | 8.590 | 337,757 | -71,285 | 0.01% | 2,901,421 |
| 2011-03-11 | 2011-03-09 | 8.791 | 409,042 | -37,340 | 0.01% | 3,595,717 |
| 2011-03-10 | 2011-03-08 | 8.696 | 446,382 | -93,350 | 0.01% | 3,881,877 |
| 2011-03-09 | 2011-03-07 | 8.425 | 539,732 | +57,707 | 0.01% | 4,547,398 |
| 2011-03-08 | 2011-03-04 | 8.767 | 482,025 | +32,248 | 0.01% | 4,225,920 |
| 2011-03-07 | 2011-03-03 | 8.767 | 449,777 | -10,183 | 0.01% | 3,943,201 |
| 2011-03-04 | 2011-03-02 | 8.531 | 459,960 | +8,486 | 0.01% | 3,924,076 |
| 2011-03-03 | 2011-03-01 | 8.755 | 451,474 | -33,946 | 0.01% | 3,952,759 |
| 2011-03-02 | 2011-02-28 | 8.567 | 485,420 | -5,091 | 0.01% | 4,158,444 |
| 2011-03-01 | 2011-02-25 | 8.296 | 490,511 | +22,064 | 0.01% | 4,069,117 |
| 2011-02-28 | 2011-02-24 | 8.296 | 468,447 | +103,534 | 0.01% | 3,886,082 |
| 2011-02-25 | 2011-02-23 | 8.720 | 364,913 | +1,697 | 0.01% | 3,181,998 |
| 2011-02-24 | 2011-02-22 | 8.791 | 363,216 | +33,945 | 0.01% | 3,192,880 |
| 2011-02-23 | 2011-02-21 | 9.450 | 329,271 | +23,762 | 0.01% | 3,111,764 |
| 2011-02-22 | 2011-02-18 | 9.674 | 305,509 | -13,578 | 0.01% | 2,955,602 |
| 2011-02-21 | 2011-02-17 | 9.462 | 319,087 | -8,486 | 0.01% | 3,019,280 |
| 2011-02-18 | 2011-02-16 | 9.285 | 327,573 | -1,698 | 0.01% | 3,041,677 |
| 2011-02-17 | 2011-02-15 | 9.144 | 329,271 | +10,184 | 0.01% | 3,010,884 |
| 2011-02-16 | 2011-02-14 | 9.415 | 319,087 | -28,854 | 0.01% | 3,004,240 |
| 2011-02-15 | 2011-02-11 | 8.838 | 347,941 | -10,183 | 0.01% | 3,075,004 |
| 2011-02-14 | 2011-02-10 | 8.696 | 358,124 | +8,486 | 0.01% | 3,114,358 |
| 2011-02-11 | 2011-02-09 | 8.861 | 349,638 | +11,881 | 0.01% | 3,098,241 |
| 2011-02-10 | 2011-02-08 | 9.285 | 337,757 | +3,395 | 0.01% | 3,136,241 |
| 2011-02-09 | 2011-02-07 | 9.309 | 334,362 | +27,156 | 0.01% | 3,112,596 |
| 2011-02-08 | 2011-02-02 | 9.627 | 307,206 | +32,248 | 0.01% | 2,957,539 |
| 2011-01-31 | 2011-01-27 | 9.780 | 274,958 | +11,881 | 0.01% | 2,689,201 |
| 2011-01-28 | 2011-01-26 | 9.945 | 263,077 | -13,578 | 0.01% | 2,616,400 |
| 2011-01-27 | 2011-01-25 | 9.545 | 276,655 | +33,945 | 0.01% | 2,640,598 |
| 2011-01-26 | 2011-01-24 | 9.816 | 242,710 | +13,578 | 0.01% | 2,382,382 |
| 2011-01-25 | 2011-01-21 | 10.075 | 229,132 | +5,092 | 0.01% | 2,308,504 |
| 2011-01-24 | 2011-01-20 | 10.193 | 224,040 | +52,616 | 0.01% | 2,283,602 |
| 2011-01-21 | 2011-01-19 | 10.617 | 171,424 | +6,789 | 0.00% | 1,820,016 |
| 2011-01-20 | 2011-01-18 | 10.700 | 164,635 | +20,367 | 0.00% | 1,761,517 |
| 2011-01-19 | 2011-01-17 | 10.593 | 144,268 | -5,092 | 0.00% | 1,528,300 |
| 2011-01-18 | 2011-01-14 | 10.817 | 149,360 | +6,789 | 0.00% | 1,615,682 |
| 2011-01-17 | 2011-01-13 | 10.806 | 142,571 | +42,432 | 0.00% | 1,540,562 |
| 2011-01-14 | 2011-01-12 | 11.194 | 100,139 | +5,092 | 0.00% | 1,121,000 |
| 2011-01-13 | 2011-01-11 | 10.829 | 95,047 | -28,854 | 0.00% | 1,029,278 |
| 2011-01-12 | 2011-01-10 | 10.558 | 123,901 | +8,487 | 0.00% | 1,308,162 |
| 2011-01-11 | 2011-01-07 | 10.853 | 115,414 | +3,394 | 0.00% | 1,252,555 |
| 2011-01-10 | 2011-01-06 | 11.006 | 112,020 | +25,459 | 0.00% | 1,232,881 |
| 2011-01-07 | 2011-01-05 | 11.147 | 86,561 | -27,156 | 0.00% | 964,922 |
| 2011-01-06 | 2011-01-04 | 10.971 | 113,717 | -23,762 | 0.00% | 1,247,538 |
| 2011-01-05 | 2011-01-03 | 10.806 | 137,479 | -37,340 | 0.00% | 1,485,540 |
| 2011-01-04 | 2010-12-31 | 10.287 | 174,819 | +11,881 | 0.00% | 1,798,381 |
| 2011-01-03 | 2010-12-29 | 10.311 | 162,938 | -23,762 | 0.00% | 1,680,000 |
| 2010-12-30 | 2010-12-28 | 9.910 | 186,700 | +11,881 | 0.00% | 1,850,202 |
| 2010-12-28 | 2010-12-22 | 10.169 | 174,819 | -39,037 | 0.00% | 1,777,781 |
| 2010-12-23 | 2010-12-21 | 9.969 | 213,856 | +1,697 | 0.01% | 2,131,918 |
| 2010-12-22 | 2010-12-20 | 9.651 | 212,159 | -28,853 | 0.01% | 2,047,501 |
| 2010-12-21 | 2010-12-17 | 9.745 | 241,012 | +13,578 | 0.01% | 2,348,675 |
| 2010-12-20 | 2010-12-16 | 9.769 | 227,434 | -22,065 | 0.01% | 2,221,717 |
| 2010-12-17 | 2010-12-15 | 9.851 | 249,499 | +89,956 | 0.01% | 2,457,842 |
| 2010-12-16 | 2010-12-14 | 10.464 | 159,543 | -18,670 | 0.00% | 1,669,435 |
| 2010-12-15 | 2010-12-13 | 10.287 | 178,213 | +50,918 | 0.00% | 1,833,295 |
| 2010-12-14 | 2010-12-10 | 10.676 | 127,295 | +30,551 | 0.00% | 1,358,996 |
| 2010-12-13 | 2010-12-09 | 10.935 | 96,744 | +13,578 | 0.00% | 1,057,915 |
| 2010-12-09 | 2010-12-07 | 11.878 | 83,166 | +1,697 | 0.00% | 987,837 |
| 2010-12-08 | 2010-12-06 | 11.807 | 81,469 | +13,578 | 0.00% | 961,920 |
| 2010-12-07 | 2010-12-03 | 12.208 | 67,891 | -11,881 | 0.00% | 828,802 |
| 2010-12-06 | 2010-12-02 | 12.231 | 79,772 | -8,486 | 0.00% | 975,723 |
| 2010-12-03 | 2010-12-01 | 12.349 | 88,258 | -1,697 | 0.00% | 1,089,919 |
| 2010-12-02 | 2010-11-30 | 11.925 | 89,955 | +1,697 | 0.00% | 1,072,716 |
| 2010-12-01 | 2010-11-29 | 11.925 | 88,258 | -11,881 | 0.00% | 1,052,479 |
| 2010-11-30 | 2010-11-26 | 11.713 | 100,139 | +5,092 | 0.00% | 1,172,920 |
| 2010-11-29 | 2010-11-25 | 11.878 | 95,047 | +3,394 | 0.00% | 1,128,958 |
| 2010-11-26 | 2010-11-24 | 11.831 | 91,653 | +25,459 | 0.00% | 1,084,324 |
| 2010-11-24 | 2010-11-22 | 12.467 | 66,194 | -1,697 | 0.00% | 825,245 |
| 2010-11-23 | 2010-11-19 | 12.444 | 67,891 | -10,183 | 0.00% | 844,802 |
| 2010-11-22 | 2010-11-18 | 12.090 | 78,074 | -22,065 | 0.00% | 943,914 |
| 2010-11-19 | 2010-11-17 | 11.630 | 100,139 | +30,551 | 0.00% | 1,164,660 |
| 2010-11-18 | 2010-11-16 | 12.090 | 69,588 | -18,670 | 0.00% | 841,319 |
| 2010-11-17 | 2010-11-15 | 12.114 | 88,258 | +33,945 | 0.00% | 1,069,119 |
| 2010-11-16 | 2010-11-12 | 12.608 | 54,313 | +3,395 | 0.00% | 684,804 |
| 2010-11-15 | 2010-11-11 | 13.198 | 50,918 | +1,697 | 0.00% | 671,998 |
| 2010-11-12 | 2010-11-10 | 13.009 | 49,221 | +3,395 | 0.00% | 640,322 |
| 2010-11-10 | 2010-11-08 | 13.386 | 45,826 | -61,102 | 0.00% | 613,436 |
| 2010-11-09 | 2010-11-05 | 12.608 | 106,928 | -44,129 | 0.00% | 1,348,199 |
| 2010-11-08 | 2010-11-04 | 12.467 | 151,057 | +42,432 | 0.00% | 1,883,238 |
| 2010-11-05 | 2010-11-03 | 12.821 | 108,625 | -74,680 | 0.00% | 1,392,636 |
| 2010-11-04 | 2010-11-02 | 12.349 | 183,305 | +52,615 | 0.00% | 2,263,677 |
| 2010-11-03 | 2010-11-01 | 12.444 | 130,690 | +30,551 | 0.00% | 1,626,242 |
| 2010-11-02 | 2010-10-29 | 12.279 | 100,139 | -3,395 | 0.00% | 1,229,560 |
| 2010-11-01 | 2010-10-28 | 12.326 | 103,534 | +47,524 | 0.00% | 1,276,126 |
| 2010-10-29 | 2010-10-27 | 12.844 | 56,010 | +3,395 | 0.00% | 719,401 |
| 2010-10-28 | 2010-10-26 | 13.457 | 52,615 | +3,394 | 0.00% | 708,035 |
| 2010-10-27 | 2010-10-25 | 13.339 | 49,221 | -15,275 | 0.00% | 656,562 |
| 2010-10-25 | 2010-10-21 | 13.033 | 64,496 | -93,350 | 0.00% | 840,556 |
| 2010-10-21 | 2010-10-19 | 12.868 | 157,846 | +37,340 | 0.00% | 2,031,117 |
| 2010-10-20 | 2010-10-18 | 12.797 | 120,506 | +47,523 | 0.00% | 1,542,117 |
| 2010-10-19 | 2010-10-15 | 12.891 | 72,983 | -3,394 | 0.00% | 940,844 |
| 2010-10-18 | 2010-10-14 | 12.773 | 76,377 | +20,367 | 0.00% | 975,597 |
| 2010-10-15 | 2010-10-13 | 12.891 | 56,010 | -40,734 | 0.00% | 722,041 |
| 2010-10-14 | 2010-10-12 | 12.491 | 96,744 | +52,615 | 0.00% | 1,208,394 |
| 2010-10-13 | 2010-10-11 | 12.608 | 44,129 | -5,092 | 0.00% | 556,399 |
| 2010-10-12 | 2010-10-08 | 12.632 | 49,221 | -3,394 | 0.00% | 621,762 |
| 2010-10-11 | 2010-10-07 | 12.444 | 52,615 | +10,183 | 0.00% | 654,715 |
| 2010-10-08 | 2010-10-06 | 12.844 | 42,432 | +15,276 | 0.00% | 545,003 |
| 2010-10-07 | 2010-10-05 | 13.292 | 27,156 | -1,698 | 0.00% | 360,956 |
| 2010-10-06 | 2010-10-04 | 13.080 | 28,854 | +3,395 | 0.00% | 377,405 |
| 2010-10-04 | 2010-09-29 | 12.302 | 25,459 | -11,881 | 0.00% | 313,199 |
| 2010-09-29 | 2010-09-27 | 12.208 | 37,340 | -15,275 | 0.00% | 455,840 |
| 2010-09-28 | 2010-09-24 | 11.748 | 52,615 | +23,761 | 0.00% | 618,135 |
| 2010-09-27 | 2010-09-22 | 11.901 | 28,854 | +13,579 | 0.00% | 343,405 |
| 2010-09-24 | 2010-09-21 | 11.713 | 15,275 | -23,762 | 0.00% | 178,915 |
| 2010-09-22 | 2010-09-20 | 11.136 | 39,037 | +1,697 | 0.00% | 434,697 |
| 2010-09-21 | 2010-09-17 | 11.112 | 37,340 | -11,881 | 0.00% | 414,920 |
| 2010-09-20 | 2010-09-16 | 10.876 | 49,221 | +11,881 | 0.00% | 535,342 |
| 2010-09-17 | 2010-09-15 | 11.136 | 37,340 | -6,789 | 0.00% | 415,800 |
| 2010-09-16 | 2010-09-14 | 11.312 | 44,129 | +5,092 | 0.00% | 499,199 |
| 2010-09-15 | 2010-09-13 | 11.183 | 39,037 | -20,367 | 0.00% | 436,537 |
| 2010-09-14 | 2010-09-10 | 10.994 | 59,404 | -27,157 | 0.00% | 653,095 |
| 2010-09-09 | 2010-09-07 | 10.900 | 86,561 | -6,789 | 0.00% | 943,502 |
| 2010-09-08 | 2010-09-06 | 10.758 | 93,350 | +18,670 | 0.00% | 1,004,301 |
| 2010-09-07 | 2010-09-03 | 10.711 | 74,680 | -13,578 | 0.00% | 799,921 |
| 2010-09-06 | 2010-09-02 | 10.499 | 88,258 | -20,367 | 0.00% | 926,639 |
| 2010-09-03 | 2010-09-01 | 10.063 | 108,625 | -5,092 | 0.00% | 1,093,116 |
| 2010-09-02 | 2010-08-31 | 9.780 | 113,717 | +18,670 | 0.00% | 1,112,198 |
| 2010-09-01 | 2010-08-30 | 9.957 | 95,047 | -16,973 | 0.00% | 946,398 |
| 2010-08-30 | 2010-08-26 | 9.957 | 112,020 | +1,697 | 0.00% | 1,115,401 |
| 2010-08-27 | 2010-08-25 | 10.040 | 110,323 | -3,394 | 0.00% | 1,107,604 |
| 2010-08-26 | 2010-08-24 | 10.228 | 113,717 | -23,762 | 0.00% | 1,163,118 |
| 2010-08-25 | 2010-08-23 | 10.205 | 137,479 | +16,973 | 0.00% | 1,402,920 |
| 2010-08-23 | 2010-08-19 | 10.346 | 120,506 | -25,459 | 0.00% | 1,246,757 |
| 2010-08-20 | 2010-08-18 | 10.275 | 145,965 | +49,221 | 0.00% | 1,499,837 |
| 2010-08-19 | 2010-08-17 | 10.429 | 96,744 | -11,881 | 0.00% | 1,008,895 |
| 2010-08-18 | 2010-08-16 | 10.346 | 108,625 | +40,734 | 0.00% | 1,123,836 |
| 2010-08-17 | 2010-08-13 | 10.652 | 67,891 | -10,183 | 0.00% | 723,202 |
| 2010-08-16 | 2010-08-12 | 10.275 | 78,074 | +15,275 | 0.00% | 802,235 |
| 2010-08-13 | 2010-08-11 | 10.605 | 62,799 | +25,459 | 0.00% | 666,000 |
| 2010-08-12 | 2010-08-10 | 11.006 | 37,340 | +1,697 | 0.00% | 410,960 |
| 2010-08-11 | 2010-08-09 | 11.395 | 35,643 | +16,973 | 0.00% | 406,144 |
| 2010-08-10 | 2010-08-06 | 11.383 | 18,670 | -15,275 | 0.00% | 212,520 |
| 2010-08-09 | 2010-08-05 | 11.465 | 33,945 | +16,972 | 0.00% | 389,195 |
| 2010-08-06 | 2010-08-04 | 11.018 | 16,973 | -18,670 | 0.00% | 187,003 |
| 2010-08-04 | 2010-08-02 | 10.900 | 35,643 | -11,881 | 0.00% | 388,503 |
| 2010-08-03 | 2010-07-30 | 10.499 | 47,524 | +1,698 | 0.00% | 498,964 |
| 2010-08-02 | 2010-07-29 | 10.582 | 45,826 | +8,486 | 0.00% | 484,917 |
| 2010-07-30 | 2010-07-28 | 10.617 | 37,340 | -8,486 | 0.00% | 396,440 |
| 2010-07-29 | 2010-07-27 | 10.593 | 45,826 | -15,276 | 0.00% | 485,457 |
| 2010-07-28 | 2010-07-26 | 10.417 | 61,102 | -1,697 | 0.00% | 636,483 |
| 2010-07-27 | 2010-07-23 | 10.381 | 62,799 | +1,697 | 0.00% | 651,940 |
| 2010-07-26 | 2010-07-22 | 10.593 | 61,102 | +3,395 | 0.00% | 647,283 |
| 2010-07-23 | 2010-07-21 | 10.487 | 57,707 | -35,643 | 0.00% | 605,198 |
| 2010-07-22 | 2010-07-20 | 10.040 | 93,350 | -18,670 | 0.00% | 937,201 |
| 2010-07-21 | 2010-07-19 | 9.721 | 112,020 | +15,276 | 0.00% | 1,089,001 |
| 2010-07-20 | 2010-07-16 | 10.040 | 96,744 | -1,698 | 0.00% | 971,275 |
| 2010-07-19 | 2010-07-15 | 10.075 | 98,442 | +23,762 | 0.00% | 991,803 |
| 2010-07-16 | 2010-07-14 | 10.334 | 74,680 | -28,854 | 0.00% | 771,761 |
| 2010-07-15 | 2010-07-13 | 10.040 | 103,534 | -20,367 | 0.00% | 1,039,445 |
| 2010-07-14 | 2010-07-12 | 9.745 | 123,901 | -10,183 | 0.00% | 1,207,422 |
| 2010-07-13 | 2010-07-09 | 9.639 | 134,084 | -11,881 | 0.00% | 1,292,436 |
| 2010-07-12 | 2010-07-08 | 9.368 | 145,965 | -1,698 | 0.00% | 1,367,397 |
| 2010-07-09 | 2010-07-07 | 9.191 | 147,663 | -28,853 | 0.00% | 1,357,204 |
| 2010-07-08 | 2010-07-06 | 9.085 | 176,516 | +28,853 | 0.00% | 1,603,678 |
| 2010-07-07 | 2010-07-05 | 8.732 | 147,663 | +18,670 | 0.00% | 1,289,344 |
| 2010-07-06 | 2010-07-02 | 8.920 | 128,993 | +8,487 | 0.00% | 1,150,644 |
| 2010-07-05 | 2010-06-30 | 9.168 | 120,506 | -1,698 | 0.00% | 1,104,758 |
| 2010-07-02 | 2010-06-29 | 9.132 | 122,204 | +10,184 | 0.00% | 1,116,004 |
| 2010-06-30 | 2010-06-28 | 9.450 | 112,020 | +1,697 | 0.00% | 1,058,641 |
| 2010-06-29 | 2010-06-25 | 9.710 | 110,323 | +13,579 | 0.00% | 1,071,204 |
| 2010-06-28 | 2010-06-24 | 9.710 | 96,744 | +10,183 | 0.00% | 939,356 |
| 2010-06-25 | 2010-06-23 | 9.922 | 86,561 | +5,092 | 0.00% | 858,842 |
| 2010-06-24 | 2010-06-22 | 9.945 | 81,469 | +13,578 | 0.00% | 810,240 |
| 2010-06-23 | 2010-06-21 | 10.004 | 67,891 | -23,762 | 0.00% | 679,202 |
| 2010-06-18 | 2010-06-15 | 9.627 | 91,653 | -10,183 | 0.00% | 882,363 |
| 2010-06-17 | 2010-06-14 | 9.745 | 101,836 | +5,092 | 0.00% | 992,397 |
| 2010-06-15 | 2010-06-11 | 9.474 | 96,744 | -18,670 | 0.00% | 916,556 |
| 2010-06-14 | 2010-06-10 | 9.132 | 115,414 | -3,395 | 0.00% | 1,053,996 |
| 2010-06-11 | 2010-06-09 | 8.979 | 118,809 | +1,697 | 0.00% | 1,066,800 |
| 2010-06-08 | 2010-06-04 | 9.262 | 117,112 | +8,487 | 0.00% | 1,084,683 |
| 2010-06-07 | 2010-06-03 | 9.321 | 108,625 | -10,184 | 0.00% | 1,012,477 |
| 2010-06-03 | 2010-06-01 | 9.144 | 118,809 | +10,184 | 0.00% | 1,086,400 |
| 2010-06-01 | 2010-05-28 | 9.227 | 108,625 | -15,276 | 0.00% | 1,002,237 |
| 2010-05-31 | 2010-05-27 | 8.849 | 123,901 | -20,367 | 0.00% | 1,096,462 |
| 2010-05-28 | 2010-05-26 | 8.390 | 144,268 | -6,789 | 0.00% | 1,210,400 |
| 2010-05-26 | 2010-05-24 | 8.626 | 151,057 | -28,854 | 0.00% | 1,302,959 |
| 2010-05-25 | 2010-05-20 | 8.072 | 179,911 | +16,973 | 0.00% | 1,452,202 |
| 2010-05-24 | 2010-05-19 | 8.449 | 162,938 | +5,092 | 0.00% | 1,376,640 |
| 2010-05-20 | 2010-05-18 | 8.802 | 157,846 | +11,881 | 0.00% | 1,389,418 |
| 2010-05-19 | 2010-05-17 | 8.755 | 145,965 | -25,459 | 0.00% | 1,277,957 |
| 2010-05-18 | 2010-05-14 | 8.849 | 171,424 | +3,394 | 0.00% | 1,517,017 |
| 2010-05-17 | 2010-05-13 | 8.979 | 168,030 | +20,367 | 0.00% | 1,508,761 |
| 2010-05-14 | 2010-05-12 | 8.414 | 147,663 | +30,551 | 0.00% | 1,242,364 |
| 2010-05-13 | 2010-05-11 | 8.437 | 117,112 | +8,487 | 0.00% | 988,083 |
| 2010-05-12 | 2010-05-10 | 8.779 | 108,625 | -27,157 | 0.00% | 953,597 |
| 2010-05-11 | 2010-05-07 | 8.779 | 135,782 | +11,881 | 0.00% | 1,192,003 |
| 2010-05-10 | 2010-05-06 | 9.238 | 123,901 | +72,983 | 0.00% | 1,144,642 |
| 2010-05-07 | 2010-05-05 | 10.040 | 50,918 | -10,184 | 0.00% | 511,199 |
| 2010-05-06 | 2010-05-04 | 9.839 | 61,102 | +8,487 | 0.00% | 601,202 |
| 2010-05-05 | 2010-05-03 | 9.875 | 52,615 | +10,183 | 0.00% | 519,556 |
| 2010-05-04 | 2010-04-30 | 10.358 | 42,432 | -15,275 | 0.00% | 439,502 |
| 2010-05-03 | 2010-04-29 | 9.898 | 57,707 | +5,092 | 0.00% | 571,198 |
| 2010-04-30 | 2010-04-28 | 9.733 | 52,615 | +11,880 | 0.00% | 512,116 |
| 2010-04-29 | 2010-04-27 | 9.981 | 40,735 | -8,486 | 0.00% | 406,565 |
| 2010-04-28 | 2010-04-26 | 10.181 | 49,221 | -1,697 | 0.00% | 501,121 |
| 2010-04-27 | 2010-04-23 | 9.792 | 50,918 | +1,697 | 0.00% | 498,599 |
| 2010-04-23 | 2010-04-21 | 9.957 | 49,221 | -15,275 | 0.00% | 490,101 |
| 2010-04-22 | 2010-04-20 | 9.627 | 64,496 | -11,881 | 0.00% | 620,917 |
| 2010-04-19 | 2010-04-15 | 9.462 | 76,377 | -25,459 | 0.00% | 722,698 |
| 2010-04-16 | 2010-04-14 | 9.003 | 101,836 | +13,578 | 0.00% | 916,798 |
| 2010-04-15 | 2010-04-13 | 9.227 | 88,258 | +22,064 | 0.00% | 814,319 |
| 2010-04-14 | 2010-04-12 | 9.498 | 66,194 | -5,091 | 0.00% | 628,684 |
| 2010-04-13 | 2010-04-09 | 9.450 | 71,285 | -32,249 | 0.00% | 673,676 |
| 2010-04-12 | 2010-04-08 | 9.168 | 103,534 | +32,249 | 0.00% | 949,164 |
| 2010-04-09 | 2010-04-07 | 9.380 | 71,285 | +11,881 | 0.00% | 668,636 |
| 2010-04-08 | 2010-04-01 | 9.486 | 59,404 | -13,579 | 0.00% | 563,495 |
| 2010-04-07 | 2010-03-31 | 9.450 | 72,983 | -1,697 | 0.00% | 689,723 |
| 2010-04-01 | 2010-03-30 | 9.285 | 74,680 | -28,854 | 0.00% | 693,441 |
| 2010-03-31 | 2010-03-29 | 8.897 | 103,534 | -13,578 | 0.00% | 921,104 |
| 2010-03-30 | 2010-03-26 | 8.826 | 117,112 | +8,487 | 0.00% | 1,033,623 |
| 2010-03-29 | 2010-03-25 | 8.720 | 108,625 | +1,697 | 0.00% | 947,197 |
| 2010-03-26 | 2010-03-24 | 8.673 | 106,928 | +37,340 | 0.00% | 927,359 |
| 2010-03-25 | 2010-03-23 | 8.991 | 69,588 | +11,881 | 0.00% | 625,659 |
| 2010-03-23 | 2010-03-19 | 9.309 | 57,707 | -8,487 | 0.00% | 537,198 |
| 2010-03-19 | 2010-03-17 | 9.003 | 66,194 | -11,880 | 0.00% | 595,924 |
| 2010-03-18 | 2010-03-16 | 8.814 | 78,074 | +8,486 | 0.00% | 688,156 |
| 2010-03-17 | 2010-03-15 | 8.802 | 69,588 | -28,854 | 0.00% | 612,539 |
| 2010-03-16 | 2010-03-12 | 8.861 | 98,442 | +27,157 | 0.00% | 872,322 |
| 2010-03-01 | 2010-02-25 | 7.978 | 71,285 | +5,091 | 0.00% | 568,677 |
| 2010-02-24 | 2010-02-22 | 8.072 | 66,194 | -10,183 | 0.00% | 534,303 |
| 2010-02-23 | 2010-02-19 | 7.813 | 76,377 | +10,183 | 0.00% | 596,698 |
| 2010-02-22 | 2010-02-18 | 8.072 | 66,194 | -8,486 | 0.00% | 534,303 |
| 2010-02-19 | 2010-02-17 | 8.095 | 74,680 | -16,973 | 0.00% | 604,561 |
| 2010-02-18 | 2010-02-12 | 7.883 | 91,653 | +8,487 | 0.00% | 722,523 |
| 2010-02-12 | 2010-02-10 | 7.730 | 83,166 | +8,486 | 0.00% | 642,878 |
| 2010-02-11 | 2010-02-09 | 7.824 | 74,680 | -16,973 | 0.00% | 584,321 |
| 2010-02-09 | 2010-02-05 | 7.483 | 91,653 | +33,946 | 0.00% | 685,803 |
| 2010-02-08 | 2010-02-04 | 7.777 | 57,707 | +25,459 | 0.00% | 448,798 |
| 2010-02-05 | 2010-02-03 | 8.119 | 32,248 | -37,340 | 0.00% | 261,819 |
| 2010-02-04 | 2010-02-02 | 8.036 | 69,588 | +3,394 | 0.00% | 559,239 |
| 2010-02-02 | 2010-01-29 | 7.659 | 66,194 | -11,880 | 0.00% | 507,003 |
| 2010-02-01 | 2010-01-28 | 7.612 | 78,074 | -20,368 | 0.00% | 594,316 |
| 2010-01-29 | 2010-01-27 | 7.329 | 98,442 | -16,972 | 0.00% | 721,522 |
| 2010-01-28 | 2010-01-26 | 7.129 | 115,414 | +20,367 | 0.00% | 822,797 |
| 2010-01-27 | 2010-01-25 | 7.530 | 95,047 | +22,064 | 0.00% | 715,679 |
| 2010-01-25 | 2010-01-21 | 8.060 | 72,983 | +8,487 | 0.00% | 588,243 |
| 2010-01-22 | 2010-01-20 | 7.636 | 64,496 | +8,486 | 0.00% | 492,478 |
| 2010-01-20 | 2010-01-18 | 7.683 | 56,010 | +16,973 | 0.00% | 430,320 |
| 2010-01-18 | 2010-01-14 | 7.424 | 39,037 | -78,075 | 0.00% | 289,798 |
| 2010-01-13 | 2010-01-11 | 6.882 | 117,112 | +1,698 | 0.00% | 805,922 |
| 2010-01-12 | 2010-01-08 | 6.941 | 115,414 | +3,394 | 0.00% | 801,037 |
| 2010-01-11 | 2010-01-07 | 7.023 | 112,020 | +30,551 | 0.00% | 786,721 |
| 2010-01-07 | 2010-01-05 | 7.318 | 81,469 | +1,697 | 0.00% | 596,160 |
| 2009-12-30 | 2009-12-28 | 6.999 | 79,772 | -8,486 | 0.00% | 558,362 |
| 2009-12-29 | 2009-12-24 | 6.929 | 88,258 | +6,789 | 0.00% | 611,519 |
| 2009-12-28 | 2009-12-22 | 6.929 | 81,469 | -8,486 | 0.00% | 564,480 |
| 2009-12-18 | 2009-12-16 | 6.646 | 89,955 | +10,183 | 0.00% | 597,838 |
| 2009-12-17 | 2009-12-15 | 6.964 | 79,772 | -3,394 | 0.00% | 555,542 |
| 2009-12-16 | 2009-12-14 | 7.176 | 83,166 | +1,697 | 0.00% | 596,818 |
| 2009-12-15 | 2009-12-11 | 7.082 | 81,469 | -22,065 | 0.00% | 576,960 |
| 2009-12-14 | 2009-12-10 | 6.835 | 103,534 | +3,395 | 0.00% | 707,603 |
| 2009-12-11 | 2009-12-09 | 6.917 | 100,139 | +5,092 | 0.00% | 692,660 |
| 2009-12-10 | 2009-12-08 | 7.141 | 95,047 | +35,643 | 0.00% | 678,719 |
| 2009-12-08 | 2009-12-04 | 7.188 | 59,404 | -1,698 | 0.00% | 426,996 |
| 2009-12-07 | 2009-12-03 | 7.306 | 61,102 | +11,881 | 0.00% | 446,402 |
| 2009-12-04 | 2009-12-02 | 7.247 | 49,221 | -13,578 | 0.00% | 356,701 |
| 2009-12-03 | 2009-12-01 | 7.235 | 62,799 | -3,395 | 0.00% | 454,360 |
| 2009-12-01 | 2009-11-27 | 6.292 | 66,194 | -1,697 | 0.00% | 416,523 |
| 2009-11-30 | 2009-11-26 | 6.693 | 67,891 | -8,486 | 0.00% | 454,401 |
| 2009-11-27 | 2009-11-25 | 6.611 | 76,377 | -8,487 | 0.00% | 504,899 |
| 2009-11-26 | 2009-11-24 | 6.434 | 84,864 | -18,670 | 0.00% | 546,003 |
| 2009-11-25 | 2009-11-23 | 6.234 | 103,534 | +18,670 | 0.00% | 645,383 |
| 2009-11-23 | 2009-11-19 | 6.245 | 84,864 | +18,670 | 0.00% | 530,003 |
| 2009-11-20 | 2009-11-18 | 6.399 | 66,194 | +3,395 | 0.00% | 423,543 |
| 2009-11-19 | 2009-11-17 | 6.634 | 62,799 | -1,697 | 0.00% | 416,620 |
| 2009-11-18 | 2009-11-16 | 6.611 | 64,496 | -28,854 | 0.00% | 426,358 |
| 2009-11-17 | 2009-11-13 | 6.069 | 93,350 | -23,762 | 0.00% | 566,501 |
| 2009-11-16 | 2009-11-12 | 5.774 | 117,112 | -27,156 | 0.00% | 676,202 |
| 2009-11-13 | 2009-11-11 | 5.609 | 144,268 | +42,432 | 0.00% | 809,200 |
| 2009-11-12 | 2009-11-10 | 5.574 | 101,836 | +3,394 | 0.00% | 567,599 |
| 2009-11-11 | 2009-11-09 | 5.680 | 98,442 | -13,578 | 0.00% | 559,122 |
| 2009-11-10 | 2009-11-06 | 5.385 | 112,020 | -66,193 | 0.00% | 603,241 |
| 2009-11-09 | 2009-11-05 | 5.326 | 178,213 | +6,789 | 0.00% | 949,198 |
| 2009-11-06 | 2009-11-04 | 5.067 | 171,424 | -50,919 | 0.00% | 868,598 |
| 2009-11-05 | 2009-11-03 | 5.091 | 222,343 | +8,487 | 0.01% | 1,131,842 |
| 2009-11-04 | 2009-11-02 | 5.091 | 213,856 | -11,881 | 0.01% | 1,088,639 |
| 2009-11-03 | 2009-10-30 | 5.091 | 225,737 | -44,129 | 0.01% | 1,149,120 |
| 2009-11-02 | 2009-10-29 | 4.973 | 269,866 | +137,479 | 0.01% | 1,341,960 |
| 2009-10-30 | 2009-10-28 | 5.126 | 132,387 | -18,670 | 0.00% | 678,599 |
| 2009-10-29 | 2009-10-27 | 5.091 | 151,057 | +28,853 | 0.00% | 768,959 |
| 2009-10-28 | 2009-10-23 | 5.197 | 122,204 | -15,275 | 0.00% | 635,043 |
| 2009-10-27 | 2009-10-22 | 5.067 | 137,479 | +18,670 | 0.00% | 696,600 |
| 2009-10-22 | 2009-10-20 | 5.267 | 118,809 | +1,697 | 0.00% | 625,800 |
| 2009-10-21 | 2009-10-19 | 5.291 | 117,112 | -8,486 | 0.00% | 619,622 |
| 2009-10-20 | 2009-10-16 | 5.208 | 125,598 | +33,945 | 0.00% | 654,160 |
| 2009-10-19 | 2009-10-15 | 5.503 | 91,653 | -5,091 | 0.00% | 504,362 |
| 2009-10-16 | 2009-10-14 | 5.479 | 96,744 | -25,460 | 0.00% | 530,098 |
| 2009-10-14 | 2009-10-12 | 5.397 | 122,204 | +15,276 | 0.00% | 659,523 |
| 2009-10-13 | 2009-10-09 | 5.550 | 106,928 | -25,459 | 0.00% | 593,460 |
| 2009-10-09 | 2009-10-07 | 5.397 | 132,387 | +8,486 | 0.00% | 714,479 |
| 2009-10-08 | 2009-10-06 | 5.173 | 123,901 | -3,394 | 0.00% | 640,941 |
| 2009-10-05 | 2009-09-30 | 5.267 | 127,295 | +8,486 | 0.00% | 670,498 |
| 2009-10-02 | 2009-09-29 | 5.326 | 118,809 | -18,670 | 0.00% | 632,800 |
| 2009-09-30 | 2009-09-28 | 5.149 | 137,479 | +8,486 | 0.00% | 707,940 |
| 2009-09-29 | 2009-09-25 | 5.303 | 128,993 | +8,487 | 0.00% | 684,002 |
| 2009-09-28 | 2009-09-24 | 5.303 | 120,506 | +18,670 | 0.00% | 638,999 |
| 2009-09-25 | 2009-09-23 | 5.479 | 101,836 | +8,486 | 0.00% | 557,999 |
| 2009-09-24 | 2009-09-22 | 5.550 | 93,350 | +3,395 | 0.00% | 518,101 |
| 2009-09-23 | 2009-09-21 | 5.585 | 89,955 | -3,395 | 0.00% | 502,438 |
| 2009-09-22 | 2009-09-18 | 5.703 | 93,350 | -8,486 | 0.00% | 532,401 |
| 2009-09-21 | 2009-09-17 | 5.715 | 101,836 | -1,698 | 0.00% | 581,998 |
| 2009-09-18 | 2009-09-16 | 5.727 | 103,534 | +1,698 | 0.00% | 592,923 |
| 2009-09-16 | 2009-09-14 | 5.527 | 101,836 | +6,789 | 0.00% | 562,799 |
| 2009-09-14 | 2009-09-10 | 5.609 | 95,047 | -1,697 | 0.00% | 533,119 |
| 2009-09-11 | 2009-09-09 | 5.574 | 96,744 | -13,579 | 0.00% | 539,217 |
| 2009-09-10 | 2009-09-08 | 5.562 | 110,323 | -8,486 | 0.00% | 613,602 |
| 2009-09-09 | 2009-09-07 | 5.503 | 118,809 | +16,973 | 0.00% | 653,800 |
| 2009-09-08 | 2009-09-04 | 5.350 | 101,836 | -3,395 | 0.00% | 544,799 |
| 2009-09-07 | 2009-09-03 | 5.255 | 105,231 | -13,578 | 0.00% | 553,041 |
| 2009-09-04 | 2009-09-02 | 5.114 | 118,809 | +25,459 | 0.00% | 607,600 |
| 2009-09-01 | 2009-08-28 | 5.409 | 93,350 | -8,486 | 0.00% | 504,900 |
| 2009-08-31 | 2009-08-27 | 5.409 | 101,836 | -5,092 | 0.00% | 550,799 |
| 2009-08-27 | 2009-08-25 | 5.279 | 106,928 | +5,092 | 0.00% | 564,480 |
| 2009-08-26 | 2009-08-24 | 5.432 | 101,836 | +8,486 | 0.00% | 553,199 |
| 2009-08-24 | 2009-08-20 | 5.385 | 93,350 | -42,432 | 0.00% | 502,700 |
| 2009-08-21 | 2009-08-19 | 5.102 | 135,782 | +8,487 | 0.00% | 692,802 |
| 2009-08-20 | 2009-08-18 | 5.279 | 127,295 | +6,789 | 0.00% | 671,998 |
| 2009-08-17 | 2009-08-13 | 5.420 | 120,506 | -30,551 | 0.00% | 653,199 |
| 2009-08-14 | 2009-08-12 | 5.149 | 151,057 | +16,973 | 0.00% | 777,859 |
| 2009-08-12 | 2009-08-10 | 5.385 | 134,084 | +13,578 | 0.00% | 722,058 |
| 2009-08-11 | 2009-08-07 | 5.479 | 120,506 | +49,221 | 0.00% | 660,299 |
| 2009-08-07 | 2009-08-05 | 5.868 | 71,285 | +22,064 | 0.00% | 418,318 |
| 2009-08-06 | 2009-08-04 | 5.998 | 49,221 | -39,037 | 0.00% | 295,221 |
| 2009-08-05 | 2009-08-03 | 6.116 | 88,258 | -3,395 | 0.00% | 539,759 |
| 2009-08-04 | 2009-07-31 | 5.892 | 91,653 | +13,579 | 0.00% | 540,002 |
| 2009-08-03 | 2009-07-30 | 5.727 | 78,074 | +3,394 | 0.00% | 447,117 |
| 2009-07-31 | 2009-07-29 | 5.691 | 74,680 | -10,184 | 0.00% | 425,040 |
| 2009-07-30 | 2009-07-28 | 5.986 | 84,864 | +1,698 | 0.00% | 508,003 |
| 2009-07-29 | 2009-07-27 | 5.703 | 83,166 | +1,697 | 0.00% | 474,318 |
| 2009-07-28 | 2009-07-24 | 5.538 | 81,469 | +3,395 | 0.00% | 451,200 |
| 2009-07-27 | 2009-07-23 | 5.527 | 78,074 | +42,431 | 0.00% | 431,477 |
| 2009-07-24 | 2009-07-22 | 5.362 | 35,643 | -37,340 | 0.00% | 191,102 |
| 2009-07-23 | 2009-07-21 | 5.208 | 72,983 | -5,091 | 0.00% | 380,122 |
| 2009-07-22 | 2009-07-20 | 5.208 | 78,074 | -8,487 | 0.00% | 406,638 |
| 2009-07-21 | 2009-07-17 | 4.961 | 86,561 | -8,486 | 0.00% | 429,421 |
| 2009-07-20 | 2009-07-16 | 4.973 | 95,047 | +13,578 | 0.00% | 472,639 |
| 2009-07-17 | 2009-07-15 | 5.032 | 81,469 | +33,945 | 0.00% | 409,920 |
| 2009-07-15 | 2009-07-13 | 4.619 | 47,524 | -3,394 | 0.00% | 219,522 |
| 2009-07-14 | 2009-07-10 | 4.690 | 50,918 | -1,697 | 0.00% | 238,799 |
| 2009-07-13 | 2009-07-09 | 4.690 | 52,615 | -1,698 | 0.00% | 246,758 |
| 2009-07-09 | 2009-07-07 | 4.619 | 54,313 | -8,486 | 0.00% | 250,882 |
| 2009-07-03 | 2009-06-30 | 4.478 | 62,799 | -25,459 | 0.00% | 281,200 |
| 2009-07-02 | 2009-06-29 | 4.537 | 88,258 | -16,973 | 0.00% | 400,400 |
| 2009-06-30 | 2009-06-26 | 4.372 | 105,231 | -27,156 | 0.00% | 460,041 |
| 2009-06-29 | 2009-06-25 | 4.124 | 132,387 | +23,762 | 0.00% | 545,999 |
| 2009-06-26 | 2009-06-24 | 4.183 | 108,625 | -6,789 | 0.00% | 454,399 |
| 2009-06-25 | 2009-06-23 | 4.065 | 115,414 | +8,486 | 0.00% | 469,198 |
| 2009-06-24 | 2009-06-22 | 4.219 | 106,928 | -8,486 | 0.00% | 451,080 |
| 2009-06-23 | 2009-06-19 | 4.195 | 115,414 | +1,697 | 0.00% | 484,158 |
| 2009-06-19 | 2009-06-17 | 4.160 | 113,717 | -13,578 | 0.00% | 473,019 |
| 2009-06-18 | 2009-06-16 | 4.160 | 127,295 | +20,367 | 0.00% | 529,499 |
| 2009-06-17 | 2009-06-15 | 4.277 | 106,928 | +6,789 | 0.00% | 457,380 |
| 2009-06-16 | 2009-06-12 | 4.407 | 100,139 | -8,486 | 0.00% | 441,320 |
| 2009-06-15 | 2009-06-11 | 4.478 | 108,625 | +6,789 | 0.00% | 486,398 |
| 2009-06-10 | 2009-06-08 | 4.478 | 101,836 | -3,395 | 0.00% | 455,999 |
| 2009-06-09 | 2009-06-05 | 4.525 | 105,231 | +11,881 | 0.00% | 476,161 |
| 2009-06-08 | 2009-06-04 | 4.548 | 93,350 | -5,092 | 0.00% | 424,600 |
| 2009-06-05 | 2009-06-03 | 4.631 | 98,442 | -8,486 | 0.00% | 455,881 |
| 2009-06-04 | 2009-06-02 | 4.584 | 106,928 | +5,092 | 0.00% | 490,140 |
| 2009-06-03 | 2009-06-01 | 4.926 | 101,836 | -11,881 | 0.00% | 501,599 |
| 2009-06-02 | 2009-05-29 | 4.501 | 113,717 | +8,486 | 0.00% | 511,879 |
| 2009-06-01 | 2009-05-27 | 4.454 | 105,231 | -3,394 | 0.00% | 468,721 |
| 2009-05-29 | 2009-05-26 | 4.242 | 108,625 | +5,091 | 0.00% | 460,799 |
| 2009-05-27 | 2009-05-25 | 4.289 | 103,534 | +5,092 | 0.00% | 444,082 |
| 2009-05-26 | 2009-05-22 | 4.289 | 98,442 | -5,092 | 0.00% | 422,241 |
| 2009-05-25 | 2009-05-21 | 4.301 | 103,534 | +20,368 | 0.00% | 445,302 |
| 2009-05-20 | 2009-05-18 | 4.501 | 83,166 | +10,183 | 0.00% | 374,359 |
| 2009-05-15 | 2009-05-13 | 4.525 | 72,983 | -8,486 | 0.00% | 330,242 |
| 2009-05-14 | 2009-05-12 | 4.490 | 81,469 | +23,762 | 0.00% | 365,760 |
| 2009-05-13 | 2009-05-11 | 4.713 | 57,707 | +10,183 | 0.00% | 271,999 |
| 2009-05-12 | 2009-05-08 | 4.831 | 47,524 | +3,395 | 0.00% | 229,602 |
| 2009-05-11 | 2009-05-07 | 4.843 | 44,129 | -3,395 | 0.00% | 213,720 |
| 2009-05-06 | 2009-05-04 | 4.749 | 47,524 | +6,789 | 0.00% | 225,682 |
| 2009-05-05 | 2009-04-30 | 4.336 | 40,735 | +5,092 | 0.00% | 176,642 |
| 2009-05-04 | 2009-04-29 | 4.242 | 35,643 | -1,697 | 0.00% | 151,201 |
| 2009-04-29 | 2009-04-27 | 4.112 | 37,340 | +1,697 | 0.00% | 153,560 |
| 2009-04-28 | 2009-04-24 | 4.713 | 35,643 | +8,487 | 0.00% | 168,001 |
| 2009-04-27 | 2009-04-23 | 4.525 | 27,156 | -6,789 | 0.00% | 122,878 |
| 2009-04-24 | 2009-04-22 | 4.301 | 33,945 | +1,697 | 0.00% | 145,998 |
| 2009-04-22 | 2009-04-20 | 4.136 | 32,248 | -8,487 | 0.00% | 133,379 |
| 2009-04-21 | 2009-04-17 | 3.818 | 40,735 | -23,761 | 0.00% | 155,522 |
| 2009-04-17 | 2009-04-15 | 4.101 | 64,496 | -3,395 | 0.00% | 264,479 |
| 2009-04-16 | 2009-04-14 | 3.936 | 67,891 | +10,184 | 0.00% | 267,201 |
| 2009-04-15 | 2009-04-09 | 3.724 | 57,707 | -15,276 | 0.00% | 214,879 |
| 2009-04-14 | 2009-04-08 | 3.570 | 72,983 | +8,487 | 0.00% | 260,581 |
| 2009-04-09 | 2009-04-07 | 3.771 | 64,496 | +1,697 | 0.00% | 243,199 |
| 2009-04-08 | 2009-04-06 | 3.830 | 62,799 | -1,697 | 0.00% | 240,500 |
| 2009-04-07 | 2009-04-03 | 3.830 | 64,496 | -8,487 | 0.00% | 246,999 |
| 2009-04-06 | 2009-04-02 | 3.618 | 72,983 | -5,091 | 0.00% | 264,021 |
| 2009-04-03 | 2009-04-01 | 3.276 | 78,074 | -32,249 | 0.00% | 255,758 |
| 2009-03-26 | 2009-03-24 | 3.087 | 110,323 | -3,394 | 0.00% | 340,601 |
| 2009-03-25 | 2009-03-23 | 2.863 | 113,717 | -15,276 | 0.00% | 325,620 |
| 2009-03-23 | 2009-03-19 | 2.805 | 128,993 | +1,698 | 0.00% | 361,761 |
| 2009-03-20 | 2009-03-18 | 2.781 | 127,295 | +20,367 | 0.00% | 353,999 |
| 2009-03-19 | 2009-03-17 | 2.922 | 106,928 | +3,394 | 0.00% | 312,480 |
| 2009-03-17 | 2009-03-13 | 2.640 | 103,534 | -3,394 | 0.00% | 273,281 |
| 2009-03-12 | 2009-03-10 | 2.463 | 106,928 | +25,459 | 0.00% | 263,340 |
| 2009-03-06 | 2009-03-04 | 2.475 | 81,469 | -5,092 | 0.00% | 201,600 |
| 2009-03-04 | 2009-03-02 | 2.333 | 86,561 | +1,697 | 0.00% | 201,960 |
| 2009-03-02 | 2009-02-26 | 2.475 | 84,864 | -3,394 | 0.00% | 210,001 |
| 2009-02-27 | 2009-02-25 | 2.533 | 88,258 | -5,092 | 0.00% | 223,600 |
| 2009-02-26 | 2009-02-24 | 2.486 | 93,350 | +16,973 | 0.00% | 232,100 |
| 2009-02-23 | 2009-02-19 | 2.569 | 76,377 | -3,395 | 0.00% | 196,199 |
| 2009-02-20 | 2009-02-18 | 2.604 | 79,772 | -3,394 | 0.00% | 207,741 |
| 2009-02-18 | 2009-02-16 | 2.687 | 83,166 | +1,697 | 0.00% | 223,439 |
| 2009-02-13 | 2009-02-11 | 2.698 | 81,469 | -16,973 | 0.00% | 219,840 |
| 2009-02-10 | 2009-02-06 | 2.781 | 98,442 | -3,394 | 0.00% | 273,761 |
| 2009-02-09 | 2009-02-05 | 2.569 | 101,836 | -8,487 | 0.00% | 261,599 |
| 2009-02-06 | 2009-02-04 | 2.522 | 110,323 | -22,064 | 0.00% | 278,201 |
| 2009-02-04 | 2009-02-02 | 2.333 | 132,387 | -8,486 | 0.00% | 308,880 |
| 2009-01-29 | 2009-01-22 | 2.239 | 140,873 | -16,973 | 0.00% | 315,399 |
| 2009-01-22 | 2009-01-20 | 2.227 | 157,846 | +30,551 | 0.00% | 351,540 |
| 2009-01-20 | 2009-01-16 | 2.215 | 127,295 | +11,881 | 0.00% | 281,999 |
| 2009-01-19 | 2009-01-15 | 2.133 | 115,414 | +8,486 | 0.00% | 246,159 |
| 2009-01-16 | 2009-01-14 | 2.321 | 106,928 | -13,578 | 0.00% | 248,220 |
| 2009-01-15 | 2009-01-13 | 2.262 | 120,506 | +10,183 | 0.00% | 272,639 |
| 2009-01-14 | 2009-01-12 | 2.380 | 110,323 | +3,395 | 0.00% | 262,601 |
| 2009-01-13 | 2009-01-09 | 2.628 | 106,928 | +20,367 | 0.00% | 280,980 |
| 2009-01-12 | 2009-01-08 | 2.781 | 86,561 | -13,578 | 0.00% | 240,720 |
| 2009-01-09 | 2009-01-07 | 3.017 | 100,139 | +13,578 | 0.00% | 302,080 |
| 2009-01-08 | 2009-01-06 | 3.005 | 86,561 | -10,183 | 0.00% | 260,101 |
| 2009-01-07 | 2009-01-05 | 3.028 | 96,744 | -1,698 | 0.00% | 292,979 |
| 2009-01-05 | 2008-12-31 | 2.828 | 98,442 | +1,698 | 0.00% | 278,401 |
| 2009-01-02 | 2008-12-29 | 2.793 | 96,744 | -1,698 | 0.00% | 270,179 |
| 2008-12-30 | 2008-12-24 | 2.698 | 98,442 | +1,698 | 0.00% | 265,641 |
| 2008-12-29 | 2008-12-22 | 2.840 | 96,744 | -8,487 | 0.00% | 274,739 |
| 2008-12-23 | 2008-12-19 | 3.005 | 105,231 | -6,789 | 0.00% | 316,201 |
| 2008-12-19 | 2008-12-17 | 2.934 | 112,020 | -10,184 | 0.00% | 328,680 |
| 2008-12-18 | 2008-12-16 | 2.757 | 122,204 | -6,789 | 0.00% | 336,961 |
| 2008-12-17 | 2008-12-15 | 2.757 | 128,993 | -8,486 | 0.00% | 355,681 |
| 2008-12-16 | 2008-12-12 | 2.722 | 137,479 | -44,129 | 0.00% | 374,220 |
| 2008-12-15 | 2008-12-11 | 2.981 | 181,608 | +27,156 | 0.00% | 541,420 |
| 2008-12-12 | 2008-12-10 | 3.064 | 154,452 | +79,772 | 0.00% | 473,201 |
| 2008-12-11 | 2008-12-09 | 2.510 | 74,680 | +3,395 | 0.00% | 187,440 |
| 2008-12-10 | 2008-12-08 | 2.698 | 71,285 | +3,394 | 0.00% | 192,359 |
| 2008-12-04 | 2008-12-02 | 2.239 | 67,891 | -1,697 | 0.00% | 152,000 |
| 2008-12-03 | 2008-12-01 | 2.345 | 69,588 | +3,394 | 0.00% | 163,180 |
| 2008-12-02 | 2008-11-28 | 2.333 | 66,194 | -3,394 | 0.00% | 154,441 |
| 2008-12-01 | 2008-11-27 | 2.192 | 69,588 | -1,697 | 0.00% | 152,520 |
| 2008-11-28 | 2008-11-26 | 2.003 | 71,285 | -13,579 | 0.00% | 142,799 |
| 2008-11-27 | 2008-11-25 | 1.897 | 84,864 | -20,367 | 0.00% | 161,001 |
| 2008-11-26 | 2008-11-24 | 1.874 | 105,231 | +33,946 | 0.00% | 197,160 |
| 2008-11-21 | 2008-11-19 | 2.274 | 71,285 | -6,789 | 0.00% | 162,119 |
| 2008-11-20 | 2008-11-18 | 2.262 | 78,074 | -11,881 | 0.00% | 176,639 |
| 2008-11-19 | 2008-11-17 | 2.416 | 89,955 | +20,367 | 0.00% | 217,299 |
| 2008-11-13 | 2008-11-11 | 2.439 | 69,588 | -22,065 | 0.00% | 169,740 |
| 2008-11-12 | 2008-11-10 | 2.498 | 91,653 | -27,156 | 0.00% | 228,961 |
| 2008-11-11 | 2008-11-07 | 2.380 | 118,809 | +42,432 | 0.00% | 282,800 |
| 2008-11-10 | 2008-11-06 | 2.486 | 76,377 | +3,394 | 0.00% | 189,900 |
| 2008-11-07 | 2008-11-05 | 2.675 | 72,983 | +3,395 | 0.00% | 195,221 |
| 2008-11-05 | 2008-11-03 | 2.533 | 69,588 | -3,395 | 0.00% | 176,300 |
| 2008-11-03 | 2008-10-30 | 2.533 | 72,983 | -42,431 | 0.00% | 184,901 |
| 2008-10-28 | 2008-10-24 | 2.133 | 115,414 | +6,789 | 0.00% | 246,159 |
| 2008-10-24 | 2008-10-22 | 2.828 | 108,625 | +5,091 | 0.00% | 307,199 |
| 2008-10-23 | 2008-10-21 | 3.064 | 103,534 | +8,487 | 0.00% | 317,201 |
| 2008-10-22 | 2008-10-20 | 3.240 | 95,047 | -1,697 | 0.00% | 307,999 |
| 2008-10-21 | 2008-10-17 | 3.146 | 96,744 | -3,395 | 0.00% | 304,379 |
| 2008-10-20 | 2008-10-16 | 3.288 | 100,139 | +3,395 | 0.00% | 329,220 |
| 2008-10-14 | 2008-10-10 | 3.429 | 96,744 | +3,394 | 0.00% | 331,738 |
| 2008-10-13 | 2008-10-09 | 3.559 | 93,350 | -8,486 | 0.00% | 332,200 |
| 2008-10-10 | 2008-10-08 | 3.476 | 101,836 | -27,157 | 0.00% | 353,999 |
| 2008-10-09 | 2008-10-06 | 3.806 | 128,993 | +18,670 | 0.00% | 490,962 |
| 2008-10-06 | 2008-10-02 | 4.101 | 110,323 | +20,368 | 0.00% | 452,402 |
| 2008-10-02 | 2008-09-29 | 4.006 | 89,955 | +10,183 | 0.00% | 360,399 |
| 2008-09-30 | 2008-09-26 | 4.360 | 79,772 | -20,367 | 0.00% | 347,801 |
| 2008-09-24 | 2008-09-22 | 4.336 | 100,139 | -10,184 | 0.00% | 434,240 |
| 2008-09-23 | 2008-09-19 | 4.101 | 110,323 | -6,789 | 0.00% | 452,402 |
| 2008-09-22 | 2008-09-18 | 3.818 | 117,112 | +18,670 | 0.00% | 447,121 |
| 2008-09-18 | 2008-09-16 | 4.230 | 98,442 | -10,183 | 0.00% | 416,441 |
| 2008-09-17 | 2008-09-12 | 4.301 | 108,625 | +10,183 | 0.00% | 467,199 |
| 2008-09-16 | 2008-09-11 | 4.419 | 98,442 | +1,698 | 0.00% | 435,001 |
| 2008-09-10 | 2008-09-08 | 4.666 | 96,744 | +5,091 | 0.00% | 451,438 |
| 2008-09-08 | 2008-09-04 | 4.537 | 91,653 | -23,761 | 0.00% | 415,802 |
| 2008-09-05 | 2008-09-03 | 4.678 | 115,414 | -8,487 | 0.00% | 539,918 |
| 2008-09-04 | 2008-09-02 | 4.843 | 123,901 | -16,972 | 0.00% | 600,061 |
| 2008-09-03 | 2008-09-01 | 4.454 | 140,873 | +8,486 | 0.00% | 627,478 |
| 2008-09-01 | 2008-08-28 | 4.713 | 132,387 | -6,789 | 0.00% | 623,999 |
| 2008-08-29 | 2008-08-27 | 4.737 | 139,176 | +3,394 | 0.00% | 659,279 |
| 2008-08-28 | 2008-08-26 | 4.631 | 135,782 | -18,670 | 0.00% | 628,801 |
| 2008-08-27 | 2008-08-25 | 4.419 | 154,452 | +10,184 | 0.00% | 682,501 |
| 2008-08-26 | 2008-08-21 | 4.325 | 144,268 | +8,486 | 0.00% | 623,900 |
| 2008-08-20 | 2008-08-18 | 4.584 | 135,782 | -16,972 | 0.00% | 622,401 |
| 2008-08-15 | 2008-08-13 | 4.466 | 152,754 | +8,486 | 0.00% | 682,198 |
| 2008-08-14 | 2008-08-12 | 4.348 | 144,268 | +5,092 | 0.00% | 627,300 |
| 2008-08-12 | 2008-08-08 | 4.478 | 139,176 | +8,486 | 0.00% | 623,199 |
| 2008-08-11 | 2008-08-07 | 4.678 | 130,690 | +1,697 | 0.00% | 611,381 |
| 2008-08-08 | 2008-08-05 | 5.008 | 128,993 | -18,670 | 0.00% | 646,002 |
| 2008-07-30 | 2008-07-28 | 5.456 | 147,663 | +18,670 | 0.00% | 805,622 |
| 2008-07-22 | 2008-07-18 | 5.055 | 128,993 | -1,697 | 0.00% | 652,082 |
| 2008-07-18 | 2008-07-16 | 4.655 | 130,690 | -27,156 | 0.00% | 608,301 |
| 2008-07-17 | 2008-07-15 | 4.619 | 157,846 | +22,064 | 0.00% | 729,119 |
| 2008-07-16 | 2008-07-14 | 4.772 | 135,782 | -25,459 | 0.00% | 648,002 |
| 2008-07-15 | 2008-07-11 | 4.666 | 161,241 | +30,551 | 0.00% | 752,401 |
| 2008-07-14 | 2008-07-10 | 4.749 | 130,690 | -22,064 | 0.00% | 620,621 |
| 2008-07-11 | 2008-07-09 | 4.572 | 152,754 | -5,092 | 0.00% | 698,398 |
| 2008-07-09 | 2008-07-07 | 4.572 | 157,846 | -6,789 | 0.00% | 721,679 |
| 2008-07-08 | 2008-07-04 | 4.183 | 164,635 | +6,789 | 0.00% | 688,699 |
| 2008-07-07 | 2008-07-03 | 4.183 | 157,846 | +1,697 | 0.00% | 660,299 |
| 2008-07-02 | 2008-06-27 | 4.619 | 156,149 | -3,394 | 0.00% | 721,280 |
| 2008-06-27 | 2008-06-25 | 4.902 | 159,543 | +10,183 | 0.00% | 782,078 |
| 2008-06-25 | 2008-06-23 | 5.279 | 149,360 | +8,487 | 0.00% | 788,481 |
| 2008-06-24 | 2008-06-20 | 5.291 | 140,873 | +11,880 | 0.00% | 745,337 |
| 2008-06-20 | 2008-06-18 | 5.798 | 128,993 | +1,698 | 0.00% | 747,842 |
| 2008-06-19 | 2008-06-17 | 5.715 | 127,295 | -8,487 | 0.00% | 727,498 |
| 2008-06-18 | 2008-06-16 | 5.904 | 135,782 | +1,698 | 0.00% | 801,602 |
| 2008-06-16 | 2008-06-12 | 5.821 | 134,084 | +5,091 | 0.00% | 780,518 |
| 2008-06-13 | 2008-06-11 | 5.939 | 128,993 | +25,459 | 0.00% | 766,082 |
| 2008-06-10 | 2008-06-05 | 6.363 | 103,534 | -8,486 | 0.00% | 658,803 |
| 2008-06-06 | 2008-06-04 | 6.505 | 112,020 | -8,486 | 0.00% | 728,641 |
| 2008-06-05 | 2008-06-03 | 6.634 | 120,506 | +5,092 | 0.00% | 799,458 |
| 2008-06-03 | 2008-05-30 | 6.858 | 115,414 | -6,790 | 0.00% | 791,517 |
| 2008-06-02 | 2008-05-29 | 6.728 | 122,204 | -5,091 | 0.00% | 822,243 |
| 2008-05-28 | 2008-05-26 | 6.387 | 127,295 | +8,486 | 0.00% | 812,998 |
| 2008-05-27 | 2008-05-23 | 6.351 | 118,809 | -16,973 | 0.00% | 754,600 |
| 2008-05-26 | 2008-05-22 | 6.281 | 135,782 | +11,881 | 0.00% | 852,802 |
| 2008-05-22 | 2008-05-20 | 6.599 | 123,901 | +15,276 | 0.00% | 817,601 |
| 2008-05-21 | 2008-05-19 | 6.552 | 108,625 | +8,486 | 0.00% | 711,678 |
| 2008-05-20 | 2008-05-16 | 6.611 | 100,139 | -1,697 | 0.00% | 661,980 |
| 2008-05-19 | 2008-05-15 | 6.493 | 101,836 | +8,486 | 0.00% | 661,198 |
| 2008-05-16 | 2008-05-14 | 6.587 | 93,350 | +1,697 | 0.00% | 614,901 |
| 2008-05-15 | 2008-05-13 | 6.611 | 91,653 | +18,670 | 0.00% | 605,882 |
| 2008-05-14 | 2008-05-09 | 6.705 | 72,983 | -5,091 | 0.00% | 489,342 |
| 2008-05-13 | 2008-05-08 | 6.740 | 78,074 | -1,698 | 0.00% | 526,237 |
| 2008-05-08 | 2008-05-06 | 7.459 | 79,772 | -5,092 | 0.00% | 595,022 |
| 2008-05-07 | 2008-05-05 | 7.706 | 84,864 | +22,065 | 0.00% | 654,003 |
| 2008-05-02 | 2008-04-29 | 6.823 | 62,799 | -3,395 | 0.00% | 428,460 |
| 2008-04-30 | 2008-04-28 | 7.079 | 66,194 | -1,697 | 0.00% | 468,620 |
| 2008-04-29 | 2008-04-25 | 7.354 | 67,891 | +5,906 | 0.00% | 499,276 |
| 2008-04-28 | 2008-04-24 | 7.211 | 61,985 | +3,351 | 0.00% | 446,962 |
| 2008-04-25 | 2008-04-23 | 6.829 | 58,634 | -5,026 | 0.00% | 400,399 |
| 2008-04-24 | 2008-04-22 | 6.709 | 63,660 | -5,026 | 0.00% | 427,121 |
| 2008-04-22 | 2008-04-18 | 6.208 | 68,686 | +13,402 | 0.00% | 426,402 |
| 2008-04-21 | 2008-04-17 | 6.590 | 55,284 | +16,753 | 0.00% | 364,323 |
| 2008-04-18 | 2008-04-16 | 6.327 | 38,531 | +3,351 | 0.00% | 243,800 |
| 2008-04-16 | 2008-04-14 | 6.865 | 35,180 | +1,675 | 0.00% | 241,497 |
| 2008-04-14 | 2008-04-10 | 7.247 | 33,505 | +8,376 | 0.00% | 242,798 |
| 2008-04-11 | 2008-04-09 | 7.330 | 25,129 | +11,727 | 0.00% | 184,201 |
| 2008-04-09 | 2008-04-07 | 8.130 | 13,402 | -8,376 | 0.00% | 108,959 |
| 2008-04-08 | 2008-04-03 | 8.094 | 21,778 | +8,376 | 0.00% | 176,277 |
| 2008-04-07 | 2008-04-02 | 8.381 | 13,402 | +13,402 | 0.00% | 112,319 |
| 2008-04-03 | 2008-04-01 | 8.154 | 0 | -8,376 | ||
| 2008-04-02 | 2008-03-31 | 7.844 | 8,376 | +8,376 | 0.00% | 65,698 |
| 2008-03-17 | 2008-03-13 | 7.426 | 0 | -8,376 | ||
| 2008-03-13 | 2008-03-11 | 7.939 | 8,376 | +3,350 | 0.00% | 66,498 |
| 2008-03-12 | 2008-03-10 | 8.190 | 5,026 | +5,026 | 0.00% | 41,162 |
| 2008-02-11 | 2008-02-04 | 9.790 | 0 | -5,026 | ||
| 2008-02-05 | 2008-02-01 | 8.584 | 5,026 | +5,026 | 0.00% | 43,142 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy