History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 765,696 | +0 | 0.02% | 4,241,956 |
| 2025-10-13 | 2025-10-09 | 5.540 | 765,696 | +0 | 0.02% | 4,241,956 |
| 2025-10-10 | 2025-10-08 | 5.420 | 765,696 | +40,000 | 0.02% | 4,150,072 |
| 2025-10-09 | 2025-10-06 | 5.600 | 725,696 | +20,000 | 0.01% | 4,063,898 |
| 2025-10-08 | 2025-10-03 | 5.630 | 705,696 | +10,000 | 0.01% | 3,973,068 |
| 2025-10-06 | 2025-10-02 | 5.650 | 695,696 | +10,000 | 0.01% | 3,930,682 |
| 2025-10-03 | 2025-09-30 | 5.820 | 685,696 | -72,000 | 0.01% | 3,990,751 |
| 2025-09-26 | 2025-09-24 | 5.530 | 757,696 | -40,000 | 0.02% | 4,190,059 |
| 2025-09-24 | 2025-09-22 | 5.530 | 797,696 | +40,000 | 0.02% | 4,411,259 |
| 2025-09-22 | 2025-09-18 | 5.570 | 757,696 | +10,000 | 0.02% | 4,220,367 |
| 2025-09-19 | 2025-09-17 | 5.740 | 747,696 | -120,000 | 0.02% | 4,291,775 |
| 2025-09-18 | 2025-09-16 | 5.410 | 867,696 | -1,814,000 | 0.02% | 4,694,235 |
| 2025-09-17 | 2025-09-15 | 5.190 | 2,681,696 | +6,000 | 0.05% | 13,918,002 |
| 2025-09-16 | 2025-09-12 | 5.200 | 2,675,696 | -300,000 | 0.05% | 13,913,619 |
| 2025-09-12 | 2025-09-10 | 5.190 | 2,975,696 | -200,000 | 0.06% | 15,443,862 |
| 2025-09-11 | 2025-09-09 | 5.140 | 3,175,696 | +514,000 | 0.06% | 16,323,077 |
| 2025-09-10 | 2025-09-08 | 5.150 | 2,661,696 | -318,000 | 0.05% | 13,707,734 |
| 2025-09-04 | 2025-09-02 | 5.040 | 2,979,696 | +300,000 | 0.06% | 15,017,668 |
| 2025-09-02 | 2025-08-29 | 5.160 | 2,679,696 | +6,000 | 0.05% | 13,827,231 |
| 2025-09-01 | 2025-08-28 | 5.250 | 2,673,696 | -20,000 | 0.05% | 14,036,904 |
| 2025-08-28 | 2025-08-26 | 5.300 | 2,693,696 | +20,000 | 0.05% | 14,276,589 |
| 2025-08-26 | 2025-08-22 | 5.180 | 2,673,696 | +1,920,000 | 0.05% | 13,849,745 |
| 2025-08-25 | 2025-08-21 | 5.460 | 753,696 | -114,000 | 0.02% | 4,115,180 |
| 2025-08-22 | 2025-08-20 | 5.430 | 867,696 | +110,000 | 0.02% | 4,711,589 |
| 2025-08-19 | 2025-08-15 | 5.580 | 757,696 | -1,540,000 | 0.02% | 4,227,944 |
| 2025-08-15 | 2025-08-13 | 5.420 | 2,297,696 | -200,000 | 0.05% | 12,453,512 |
| 2025-08-14 | 2025-08-12 | 5.330 | 2,497,696 | -190,000 | 0.05% | 13,312,720 |
| 2025-08-13 | 2025-08-11 | 5.310 | 2,687,696 | +300,000 | 0.05% | 14,271,666 |
| 2025-08-12 | 2025-08-08 | 5.300 | 2,387,696 | +300,000 | 0.05% | 12,654,789 |
| 2025-08-08 | 2025-08-06 | 5.260 | 2,087,696 | +200,000 | 0.04% | 10,981,281 |
| 2025-08-06 | 2025-08-04 | 5.240 | 1,887,696 | -326,000 | 0.04% | 9,891,527 |
| 2025-08-05 | 2025-08-01 | 5.190 | 2,213,696 | -694,000 | 0.04% | 11,489,082 |
| 2025-08-04 | 2025-07-31 | 5.240 | 2,907,696 | +1,180,000 | 0.06% | 15,236,327 |
| 2025-08-01 | 2025-07-30 | 5.540 | 1,727,696 | +220,000 | 0.03% | 9,571,436 |
| 2025-07-30 | 2025-07-28 | 5.720 | 1,507,696 | +30,000 | 0.03% | 8,624,021 |
| 2025-07-29 | 2025-07-25 | 5.920 | 1,477,696 | -82,000 | 0.03% | 8,747,960 |
| 2025-07-25 | 2025-07-23 | 5.540 | 1,559,696 | -40,000 | 0.03% | 8,640,716 |
| 2025-07-23 | 2025-07-21 | 5.470 | 1,599,696 | -390,000 | 0.03% | 8,750,337 |
| 2025-07-22 | 2025-07-18 | 5.350 | 1,989,696 | -20,000 | 0.04% | 10,644,874 |
| 2025-07-21 | 2025-07-17 | 5.350 | 2,009,696 | +460,000 | 0.04% | 10,751,874 |
| 2025-07-18 | 2025-07-16 | 5.430 | 1,549,696 | +20,000 | 0.03% | 8,414,849 |
| 2025-07-15 | 2025-07-11 | 5.480 | 1,529,696 | -20,000 | 0.03% | 8,382,734 |
| 2025-07-14 | 2025-07-10 | 5.440 | 1,549,696 | +20,000 | 0.03% | 8,430,346 |
| 2025-07-11 | 2025-07-09 | 5.530 | 1,529,696 | +12,000 | 0.03% | 8,459,219 |
| 2025-07-10 | 2025-07-08 | 5.650 | 1,517,696 | +36,000 | 0.03% | 8,574,982 |
| 2025-07-08 | 2025-07-04 | 5.800 | 1,481,696 | +6,000 | 0.03% | 8,593,837 |
| 2025-06-27 | 2025-06-25 | 5.830 | 1,475,696 | -6,000 | 0.03% | 8,603,308 |
| 2025-06-26 | 2025-06-24 | 5.710 | 1,481,696 | +6,000 | 0.03% | 8,460,484 |
| 2025-06-20 | 2025-06-18 | 5.670 | 1,475,696 | +4,000 | 0.03% | 8,367,196 |
| 2025-06-17 | 2025-06-13 | 5.740 | 1,471,696 | -20,000 | 0.03% | 8,447,535 |
| 2025-06-16 | 2025-06-12 | 5.760 | 1,491,696 | +8,000 | 0.03% | 8,592,169 |
| 2025-06-12 | 2025-06-10 | 5.920 | 1,483,696 | -10,000 | 0.03% | 8,783,480 |
| 2025-06-09 | 2025-06-05 | 5.650 | 1,493,696 | -40,000 | 0.03% | 8,439,382 |
| 2025-06-05 | 2025-06-03 | 5.670 | 1,533,696 | +28,000 | 0.03% | 8,696,056 |
| 2025-06-04 | 2025-06-02 | 5.860 | 1,505,696 | +12,000 | 0.03% | 8,823,379 |
| 2025-05-30 | 2025-05-28 | 5.980 | 1,493,696 | -100,000 | 0.03% | 8,932,302 |
| 2025-05-29 | 2025-05-27 | 5.860 | 1,593,696 | -20,000 | 0.03% | 9,339,059 |
| 2025-05-28 | 2025-05-26 | 5.680 | 1,613,696 | -30,000 | 0.03% | 9,165,793 |
| 2025-05-27 | 2025-05-23 | 5.380 | 1,643,696 | +10,000 | 0.03% | 8,843,084 |
| 2025-05-26 | 2025-05-22 | 5.470 | 1,633,696 | -50,000 | 0.03% | 8,936,317 |
| 2025-05-23 | 2025-05-21 | 5.460 | 1,683,696 | -100,000 | 0.03% | 9,192,980 |
| 2025-05-22 | 2025-05-20 | 5.220 | 1,783,696 | -72,000 | 0.04% | 9,310,893 |
| 2025-05-21 | 2025-05-19 | 5.240 | 1,855,696 | +16,000 | 0.04% | 9,723,847 |
| 2025-05-15 | 2025-05-13 | 5.030 | 1,839,696 | +20,000 | 0.04% | 9,253,671 |
| 2025-05-14 | 2025-05-12 | 5.090 | 1,819,696 | -8,000 | 0.04% | 9,262,253 |
| 2025-05-08 | 2025-05-06 | 4.920 | 1,827,696 | -6,000 | 0.04% | 8,992,264 |
| 2025-04-15 | 2025-04-11 | 4.600 | 1,833,696 | -6,000 | 0.04% | 8,435,002 |
| 2025-04-10 | 2025-04-08 | 4.350 | 1,839,696 | -30,000 | 0.04% | 8,002,678 |
| 2025-04-09 | 2025-04-07 | 4.210 | 1,869,696 | +32,000 | 0.04% | 7,871,420 |
| 2025-04-07 | 2025-04-02 | 4.780 | 1,837,696 | +6,000 | 0.04% | 8,784,187 |
| 2025-04-01 | 2025-03-28 | 5.000 | 1,831,696 | -10,000 | 0.04% | 9,158,480 |
| 2025-03-28 | 2025-03-26 | 5.390 | 1,841,696 | -22,000 | 0.04% | 9,926,741 |
| 2025-03-27 | 2025-03-25 | 5.430 | 1,863,696 | -8,000 | 0.04% | 10,119,869 |
| 2025-03-24 | 2025-03-20 | 5.330 | 1,871,696 | +12,000 | 0.04% | 9,976,140 |
| 2025-03-21 | 2025-03-19 | 5.320 | 1,859,696 | +28,000 | 0.04% | 9,893,583 |
| 2025-03-20 | 2025-03-18 | 5.430 | 1,831,696 | +8,000 | 0.04% | 9,946,109 |
| 2025-03-14 | 2025-03-12 | 5.130 | 1,823,696 | -20,000 | 0.04% | 9,355,560 |
| 2025-03-13 | 2025-03-11 | 5.300 | 1,843,696 | -20,000 | 0.04% | 9,771,589 |
| 2025-03-11 | 2025-03-07 | 5.410 | 1,863,696 | -40,000 | 0.04% | 10,082,595 |
| 2025-03-10 | 2025-03-06 | 5.430 | 1,903,696 | -132,000 | 0.04% | 10,337,069 |
| 2025-03-03 | 2025-02-27 | 4.910 | 2,035,696 | -18,000 | 0.04% | 9,995,267 |
| 2025-02-21 | 2025-02-19 | 4.420 | 2,053,696 | +20,000 | 0.04% | 9,077,336 |
| 2025-02-20 | 2025-02-18 | 4.460 | 2,033,696 | +30,000 | 0.04% | 9,070,284 |
| 2025-02-17 | 2025-02-13 | 4.560 | 2,003,696 | +20,000 | 0.04% | 9,136,854 |
| 2025-02-13 | 2025-02-11 | 4.520 | 1,983,696 | +50,000 | 0.04% | 8,966,306 |
| 2025-02-10 | 2025-02-06 | 4.600 | 1,933,696 | +40,000 | 0.04% | 8,895,002 |
| 2025-02-06 | 2025-02-04 | 4.770 | 1,893,696 | +6,000 | 0.04% | 9,032,930 |
| 2025-02-03 | 2025-01-24 | 4.930 | 1,887,696 | -28,000 | 0.04% | 9,306,341 |
| 2025-01-24 | 2025-01-22 | 4.900 | 1,915,696 | +40,000 | 0.04% | 9,386,910 |
| 2025-01-16 | 2025-01-14 | 5.000 | 1,875,696 | -12,000 | 0.04% | 9,378,480 |
| 2025-01-15 | 2025-01-13 | 4.540 | 1,887,696 | +6,000 | 0.04% | 8,570,140 |
| 2025-01-14 | 2025-01-10 | 4.710 | 1,881,696 | -36,000 | 0.04% | 8,862,788 |
| 2025-01-10 | 2025-01-08 | 4.710 | 1,917,696 | +6,000 | 0.04% | 9,032,348 |
| 2025-01-08 | 2025-01-06 | 4.860 | 1,911,696 | -70,000 | 0.04% | 9,290,843 |
| 2025-01-07 | 2025-01-03 | 4.940 | 1,981,696 | -8,000 | 0.04% | 9,789,578 |
| 2025-01-02 | 2024-12-27 | 5.320 | 1,989,696 | -20,000 | 0.04% | 10,585,183 |
| 2024-12-23 | 2024-12-19 | 5.220 | 2,009,696 | +4,000 | 0.04% | 10,490,613 |
| 2024-12-20 | 2024-12-18 | 4.960 | 2,005,696 | +6,000 | 0.04% | 9,948,252 |
| 2024-12-18 | 2024-12-16 | 5.010 | 1,999,696 | +120,000 | 0.04% | 10,018,477 |
| 2024-12-13 | 2024-12-11 | 5.340 | 1,879,696 | +10,000 | 0.04% | 10,037,577 |
| 2024-12-12 | 2024-12-10 | 5.340 | 1,869,696 | -154,000 | 0.04% | 9,984,177 |
| 2024-12-11 | 2024-12-09 | 5.370 | 2,023,696 | -16,000 | 0.04% | 10,867,248 |
| 2024-12-10 | 2024-12-06 | 4.920 | 2,039,696 | +10,000 | 0.04% | 10,035,304 |
| 2024-12-09 | 2024-12-05 | 4.680 | 2,029,696 | -20,000 | 0.04% | 9,498,977 |
| 2024-12-06 | 2024-12-04 | 4.530 | 2,049,696 | +12,000 | 0.04% | 9,285,123 |
| 2024-12-05 | 2024-12-03 | 4.680 | 2,037,696 | +24,000 | 0.04% | 9,536,417 |
| 2024-12-03 | 2024-11-29 | 5.030 | 2,013,696 | -6,000 | 0.04% | 10,128,891 |
| 2024-12-02 | 2024-11-28 | 5.050 | 2,019,696 | -8,000 | 0.04% | 10,199,465 |
| 2024-11-29 | 2024-11-27 | 4.960 | 2,027,696 | -50,000 | 0.04% | 10,057,372 |
| 2024-11-27 | 2024-11-25 | 4.880 | 2,077,696 | -12,000 | 0.04% | 10,139,156 |
| 2024-11-26 | 2024-11-22 | 4.890 | 2,089,696 | -24,000 | 0.04% | 10,218,613 |
| 2024-11-22 | 2024-11-20 | 4.680 | 2,113,696 | -10,000 | 0.04% | 9,892,097 |
| 2024-11-20 | 2024-11-18 | 4.530 | 2,123,696 | -10,000 | 0.04% | 9,620,343 |
| 2024-11-19 | 2024-11-15 | 4.380 | 2,133,696 | -10,000 | 0.04% | 9,345,588 |
| 2024-11-18 | 2024-11-14 | 4.340 | 2,143,696 | -16,000 | 0.04% | 9,303,641 |
| 2024-11-13 | 2024-11-11 | 4.410 | 2,159,696 | +50,000 | 0.04% | 9,524,259 |
| 2024-11-11 | 2024-11-07 | 4.650 | 2,109,696 | -70,000 | 0.04% | 9,810,086 |
| 2024-11-08 | 2024-11-06 | 4.520 | 2,179,696 | -10,000 | 0.04% | 9,852,226 |
| 2024-11-07 | 2024-11-05 | 4.600 | 2,189,696 | -40,000 | 0.04% | 10,072,602 |
| 2024-11-01 | 2024-10-30 | 4.240 | 2,229,696 | -10,000 | 0.04% | 9,453,911 |
| 2024-10-31 | 2024-10-29 | 4.100 | 2,239,696 | -38,000 | 0.05% | 9,182,754 |
| 2024-10-25 | 2024-10-23 | 3.950 | 2,277,696 | -10,000 | 0.05% | 8,996,899 |
| 2024-10-22 | 2024-10-18 | 3.910 | 2,287,696 | -200,000 | 0.05% | 8,944,891 |
| 2024-10-17 | 2024-10-15 | 3.760 | 2,487,696 | +200,000 | 0.05% | 9,353,737 |
| 2024-10-15 | 2024-10-10 | 4.110 | 2,287,696 | -484,000 | 0.05% | 9,402,431 |
| 2024-10-14 | 2024-10-09 | 3.900 | 2,771,696 | +290,000 | 0.06% | 10,809,614 |
| 2024-10-10 | 2024-10-08 | 4.030 | 2,481,696 | +368,000 | 0.05% | 10,001,235 |
| 2024-10-09 | 2024-10-07 | 4.790 | 2,113,696 | -50,000 | 0.04% | 10,124,604 |
| 2024-10-07 | 2024-10-03 | 4.130 | 2,163,696 | +10,000 | 0.04% | 8,936,064 |
| 2024-10-04 | 2024-10-02 | 4.460 | 2,153,696 | -152,000 | 0.04% | 9,605,484 |
| 2024-10-03 | 2024-09-30 | 4.340 | 2,305,696 | -400,000 | 0.05% | 10,006,721 |
| 2024-10-02 | 2024-09-27 | 4.080 | 2,705,696 | -2,942,000 | 0.05% | 11,039,240 |
| 2024-09-30 | 2024-09-26 | 3.600 | 5,647,696 | -930,000 | 0.11% | 20,331,706 |
| 2024-09-27 | 2024-09-25 | 3.260 | 6,577,696 | +300,000 | 0.13% | 21,443,289 |
| 2024-09-26 | 2024-09-24 | 3.180 | 6,277,696 | -10,000 | 0.13% | 19,963,073 |
| 2024-09-25 | 2024-09-23 | 3.030 | 6,287,696 | +20,000 | 0.13% | 19,051,719 |
| 2024-09-23 | 2024-09-19 | 3.020 | 6,267,696 | -10,000 | 0.13% | 18,928,442 |
| 2024-09-19 | 2024-09-16 | 2.990 | 6,277,696 | +10,000 | 0.13% | 18,770,311 |
| 2024-08-29 | 2024-08-27 | 3.340 | 6,267,696 | +20,000 | 0.13% | 20,934,105 |
| 2024-08-27 | 2024-08-23 | 3.360 | 6,247,696 | -10,000 | 0.13% | 20,992,259 |
| 2024-08-26 | 2024-08-22 | 3.400 | 6,257,696 | +30,000 | 0.13% | 21,276,166 |
| 2024-08-22 | 2024-08-20 | 3.490 | 6,227,696 | -40,000 | 0.13% | 21,734,659 |
| 2024-08-19 | 2024-08-15 | 3.370 | 6,267,696 | +20,000 | 0.13% | 21,122,136 |
| 2024-08-15 | 2024-08-13 | 3.430 | 6,247,696 | +200,000 | 0.13% | 21,429,597 |
| 2024-08-02 | 2024-07-31 | 3.540 | 6,047,696 | -10,000 | 0.12% | 21,408,844 |
| 2024-07-31 | 2024-07-29 | 3.490 | 6,057,696 | +8,000 | 0.12% | 21,141,359 |
| 2024-07-29 | 2024-07-25 | 3.460 | 6,049,696 | +32,000 | 0.12% | 20,931,948 |
| 2024-07-23 | 2024-07-19 | 3.560 | 6,017,696 | +20,000 | 0.12% | 21,422,998 |
| 2024-07-22 | 2024-07-18 | 3.600 | 5,997,696 | -8,000 | 0.12% | 21,591,706 |
| 2024-07-17 | 2024-07-15 | 3.580 | 6,005,696 | +440,000 | 0.12% | 21,500,392 |
| 2024-07-16 | 2024-07-12 | 3.690 | 5,565,696 | -26,000 | 0.11% | 20,537,418 |
| 2024-07-15 | 2024-07-11 | 3.700 | 5,591,696 | -400,000 | 0.11% | 20,689,275 |
| 2024-07-12 | 2024-07-10 | 3.570 | 5,991,696 | +136,000 | 0.12% | 21,390,355 |
| 2024-07-11 | 2024-07-09 | 3.620 | 5,855,696 | +10,000 | 0.12% | 21,197,620 |
| 2024-07-10 | 2024-07-08 | 3.590 | 5,845,696 | +10,000 | 0.12% | 20,986,049 |
| 2024-07-09 | 2024-07-05 | 3.620 | 5,835,696 | +210,000 | 0.12% | 21,125,220 |
| 2024-07-04 | 2024-07-02 | 3.630 | 5,625,696 | +30,000 | 0.11% | 20,421,276 |
| 2024-07-02 | 2024-06-27 | 3.630 | 5,595,696 | +310,000 | 0.11% | 20,312,376 |
| 2024-06-28 | 2024-06-26 | 3.690 | 5,285,696 | +20,000 | 0.11% | 19,504,218 |
| 2024-06-26 | 2024-06-24 | 3.690 | 5,265,696 | +10,000 | 0.11% | 19,430,418 |
| 2024-06-24 | 2024-06-20 | 3.860 | 5,255,696 | +2,000 | 0.11% | 20,286,987 |
| 2024-06-21 | 2024-06-19 | 3.900 | 5,253,696 | +10,000 | 0.11% | 20,489,414 |
| 2024-06-19 | 2024-06-17 | 3.810 | 5,243,696 | +550,000 | 0.11% | 19,978,482 |
| 2024-06-18 | 2024-06-14 | 3.880 | 4,693,696 | +610,000 | 0.09% | 18,211,540 |
| 2024-06-17 | 2024-06-13 | 3.950 | 4,083,696 | +600,000 | 0.08% | 16,130,599 |
| 2024-06-14 | 2024-06-12 | 3.990 | 3,483,696 | +8,000 | 0.07% | 13,899,947 |
| 2024-06-13 | 2024-06-11 | 3.980 | 3,475,696 | +600,000 | 0.07% | 13,833,270 |
| 2024-06-11 | 2024-06-06 | 4.060 | 2,875,696 | +596,000 | 0.06% | 11,675,326 |
| 2024-06-03 | 2024-05-30 | 4.310 | 2,279,696 | -110,000 | 0.05% | 9,825,490 |
| 2024-05-31 | 2024-05-29 | 4.300 | 2,389,696 | +10,000 | 0.05% | 10,275,693 |
| 2024-05-30 | 2024-05-28 | 4.310 | 2,379,696 | +30,000 | 0.05% | 10,256,490 |
| 2024-05-28 | 2024-05-24 | 4.330 | 2,349,696 | +40,000 | 0.05% | 10,174,184 |
| 2024-05-27 | 2024-05-23 | 4.360 | 2,309,696 | +68,000 | 0.05% | 10,070,275 |
| 2024-05-24 | 2024-05-22 | 4.590 | 2,241,696 | -512,000 | 0.05% | 10,289,385 |
| 2024-05-23 | 2024-05-21 | 4.390 | 2,753,696 | -40,000 | 0.06% | 12,088,725 |
| 2024-05-22 | 2024-05-20 | 4.410 | 2,793,696 | -108,000 | 0.06% | 12,320,199 |
| 2024-05-21 | 2024-05-17 | 4.150 | 2,901,696 | +2,000 | 0.06% | 12,042,038 |
| 2024-05-20 | 2024-05-16 | 4.040 | 2,899,696 | +26,000 | 0.06% | 11,714,772 |
| 2024-05-16 | 2024-05-13 | 4.120 | 2,873,696 | +30,000 | 0.06% | 11,839,628 |
| 2024-05-14 | 2024-05-10 | 4.060 | 2,843,696 | -420,000 | 0.06% | 11,545,406 |
| 2024-05-13 | 2024-05-09 | 4.010 | 3,263,696 | -84,000 | 0.07% | 13,087,421 |
| 2024-05-10 | 2024-05-08 | 3.890 | 3,347,696 | +198,000 | 0.07% | 13,022,537 |
| 2024-05-09 | 2024-05-07 | 3.940 | 3,149,696 | +200,000 | 0.06% | 12,409,802 |
| 2024-05-08 | 2024-05-06 | 4.030 | 2,949,696 | +2,000 | 0.06% | 11,887,275 |
| 2024-05-07 | 2024-05-03 | 3.990 | 2,947,696 | -160,000 | 0.06% | 11,761,307 |
| 2024-05-06 | 2024-05-02 | 4.040 | 3,107,696 | -12,000 | 0.06% | 12,555,092 |
| 2024-05-03 | 2024-04-30 | 3.940 | 3,119,696 | -20,000 | 0.06% | 12,291,602 |
| 2024-05-02 | 2024-04-29 | 3.970 | 3,139,696 | +70,000 | 0.06% | 12,464,593 |
| 2024-04-30 | 2024-04-26 | 4.140 | 3,069,696 | -8,000 | 0.06% | 12,708,541 |
| 2024-04-29 | 2024-04-25 | 4.010 | 3,077,696 | +10,000 | 0.06% | 12,341,561 |
| 2024-04-26 | 2024-04-24 | 3.890 | 3,067,696 | -10,000 | 0.06% | 11,933,337 |
| 2024-04-25 | 2024-04-23 | 3.760 | 3,077,696 | +104,000 | 0.06% | 11,572,137 |
| 2024-04-24 | 2024-04-22 | 3.810 | 2,973,696 | +18,000 | 0.06% | 11,329,782 |
| 2024-04-23 | 2024-04-19 | 3.730 | 2,955,696 | +50,000 | 0.06% | 11,024,746 |
| 2024-04-19 | 2024-04-17 | 3.640 | 2,905,696 | +26,000 | 0.06% | 10,576,733 |
| 2024-04-16 | 2024-04-12 | 3.760 | 2,879,696 | +50,000 | 0.06% | 10,827,657 |
| 2024-04-12 | 2024-04-10 | 3.950 | 2,829,696 | +10,000 | 0.06% | 11,177,299 |
| 2024-04-10 | 2024-04-08 | 3.860 | 2,819,696 | -50,000 | 0.06% | 10,884,027 |
| 2024-04-09 | 2024-04-05 | 3.760 | 2,869,696 | +50,000 | 0.06% | 10,790,057 |
| 2024-04-08 | 2024-04-03 | 3.840 | 2,819,696 | -20,000 | 0.06% | 10,827,633 |
| 2024-03-28 | 2024-03-26 | 3.820 | 2,839,696 | +60,000 | 0.06% | 10,847,639 |
| 2024-03-27 | 2024-03-25 | 3.860 | 2,779,696 | +140,000 | 0.06% | 10,729,627 |
| 2024-03-26 | 2024-03-22 | 3.920 | 2,639,696 | +100,000 | 0.05% | 10,347,608 |
| 2024-03-21 | 2024-03-19 | 4.010 | 2,539,696 | -360,000 | 0.05% | 10,184,181 |
| 2024-03-20 | 2024-03-18 | 4.140 | 2,899,696 | -20,000 | 0.06% | 12,004,741 |
| 2024-03-18 | 2024-03-14 | 4.130 | 2,919,696 | +400,000 | 0.06% | 12,058,344 |
| 2024-03-15 | 2024-03-13 | 4.130 | 2,519,696 | -40,000 | 0.05% | 10,406,344 |
| 2024-03-14 | 2024-03-12 | 4.190 | 2,559,696 | +32,000 | 0.05% | 10,725,126 |
| 2024-03-13 | 2024-03-11 | 4.040 | 2,527,696 | -12,000 | 0.05% | 10,211,892 |
| 2024-03-08 | 2024-03-06 | 3.960 | 2,539,696 | +20,000 | 0.05% | 10,057,196 |
| 2024-03-07 | 2024-03-05 | 3.970 | 2,519,696 | -266,000 | 0.05% | 10,003,193 |
| 2024-03-06 | 2024-03-04 | 4.080 | 2,785,696 | +48,000 | 0.06% | 11,365,640 |
| 2024-03-05 | 2024-03-01 | 4.160 | 2,737,696 | +24,000 | 0.06% | 11,388,815 |
| 2024-02-29 | 2024-02-27 | 4.290 | 2,713,696 | +160,000 | 0.05% | 11,641,756 |
| 2024-02-28 | 2024-02-26 | 4.260 | 2,553,696 | +128,000 | 0.05% | 10,878,745 |
| 2024-02-27 | 2024-02-23 | 4.290 | 2,425,696 | +28,000 | 0.05% | 10,406,236 |
| 2024-02-26 | 2024-02-22 | 4.390 | 2,397,696 | +92,000 | 0.05% | 10,525,885 |
| 2024-02-23 | 2024-02-21 | 4.380 | 2,305,696 | +30,000 | 0.05% | 10,098,948 |
| 2024-02-22 | 2024-02-20 | 4.300 | 2,275,696 | +50,000 | 0.05% | 9,785,493 |
| 2024-02-21 | 2024-02-19 | 4.280 | 2,225,696 | +108,000 | 0.04% | 9,525,979 |
| 2024-02-20 | 2024-02-16 | 4.290 | 2,117,696 | -14,000 | 0.04% | 9,084,916 |
| 2024-02-19 | 2024-02-15 | 4.110 | 2,131,696 | +14,000 | 0.04% | 8,761,271 |
| 2024-02-15 | 2024-02-09 | 4.270 | 2,117,696 | +42,000 | 0.04% | 9,042,562 |
| 2024-02-07 | 2024-02-05 | 4.130 | 2,075,696 | -4,000 | 0.04% | 8,572,624 |
| 2024-02-05 | 2024-02-01 | 4.280 | 2,079,696 | +52,000 | 0.05% | 8,901,099 |
| 2024-02-02 | 2024-01-31 | 4.360 | 2,027,696 | +10,000 | 0.04% | 8,840,755 |
| 2024-01-31 | 2024-01-29 | 4.730 | 2,017,696 | +2,000 | 0.04% | 9,543,702 |
| 2024-01-29 | 2024-01-25 | 4.710 | 2,015,696 | +20,000 | 0.04% | 9,493,928 |
| 2024-01-24 | 2024-01-22 | 4.380 | 1,995,696 | +2,000 | 0.04% | 8,741,148 |
| 2024-01-19 | 2024-01-17 | 4.570 | 1,993,696 | +60,000 | 0.04% | 9,111,191 |
| 2024-01-18 | 2024-01-16 | 4.760 | 1,933,696 | -10,000 | 0.04% | 9,204,393 |
| 2024-01-11 | 2024-01-09 | 4.650 | 1,943,696 | +20,000 | 0.04% | 9,038,186 |
| 2024-01-09 | 2024-01-05 | 4.710 | 1,923,696 | +20,000 | 0.04% | 9,060,608 |
| 2024-01-08 | 2024-01-04 | 4.710 | 1,903,696 | +52,000 | 0.04% | 8,966,408 |
| 2024-01-03 | 2023-12-29 | 4.940 | 1,851,696 | +208,000 | 0.04% | 9,147,378 |
| 2024-01-02 | 2023-12-28 | 4.870 | 1,643,696 | -24,000 | 0.04% | 8,004,800 |
| 2023-12-29 | 2023-12-27 | 4.710 | 1,667,696 | +6,000 | 0.04% | 7,854,848 |
| 2023-12-20 | 2023-12-18 | 4.870 | 1,661,696 | +18,000 | 0.04% | 8,092,460 |
| 2023-12-19 | 2023-12-15 | 5.050 | 1,643,696 | +10,000 | 0.04% | 8,300,665 |
| 2023-12-05 | 2023-12-01 | 5.180 | 1,633,696 | +26,000 | 0.04% | 8,462,545 |
| 2023-12-01 | 2023-11-29 | 5.260 | 1,607,696 | -320,000 | 0.04% | 8,456,481 |
| 2023-11-30 | 2023-11-28 | 5.320 | 1,927,696 | +20,000 | 0.04% | 10,255,343 |
| 2023-11-27 | 2023-11-23 | 5.500 | 1,907,696 | +4,000 | 0.04% | 10,492,328 |
| 2023-11-23 | 2023-11-21 | 5.530 | 1,903,696 | -14,000 | 0.04% | 10,527,439 |
| 2023-11-13 | 2023-11-09 | 5.200 | 1,917,696 | -504,000 | 0.04% | 9,972,019 |
| 2023-11-10 | 2023-11-08 | 5.220 | 2,421,696 | +4,000 | 0.05% | 12,641,253 |
| 2023-11-06 | 2023-11-02 | 5.270 | 2,417,696 | +20,000 | 0.05% | 12,741,258 |
| 2023-11-03 | 2023-11-01 | 5.330 | 2,397,696 | +40,000 | 0.05% | 12,779,720 |
| 2023-11-02 | 2023-10-31 | 5.320 | 2,357,696 | +10,000 | 0.05% | 12,542,943 |
| 2023-10-31 | 2023-10-27 | 5.310 | 2,347,696 | +280,000 | 0.05% | 12,466,266 |
| 2023-10-26 | 2023-10-24 | 4.960 | 2,067,696 | -10,000 | 0.05% | 10,255,772 |
| 2023-10-19 | 2023-10-17 | 5.120 | 2,077,696 | -18,000 | 0.05% | 10,637,804 |
| 2023-10-18 | 2023-10-16 | 5.100 | 2,095,696 | +8,000 | 0.05% | 10,688,050 |
| 2023-10-10 | 2023-10-06 | 5.300 | 2,087,696 | -10,000 | 0.05% | 11,064,789 |
| 2023-10-09 | 2023-10-05 | 5.160 | 2,097,696 | +10,000 | 0.05% | 10,824,111 |
| 2023-09-27 | 2023-09-25 | 5.370 | 2,087,696 | +20,000 | 0.05% | 11,210,928 |
| 2023-09-25 | 2023-09-21 | 5.440 | 2,067,696 | +18,000 | 0.05% | 11,248,266 |
| 2023-09-22 | 2023-09-20 | 5.520 | 2,049,696 | +10,000 | 0.04% | 11,314,322 |
| 2023-09-20 | 2023-09-18 | 5.610 | 2,039,696 | +20,000 | 0.04% | 11,442,695 |
| 2023-08-30 | 2023-08-28 | 5.690 | 2,019,696 | -230,000 | 0.04% | 11,492,070 |
| 2023-08-29 | 2023-08-25 | 5.690 | 2,249,696 | -50,000 | 0.05% | 12,800,770 |
| 2023-08-28 | 2023-08-24 | 5.740 | 2,299,696 | +300,000 | 0.05% | 13,200,255 |
| 2023-08-23 | 2023-08-21 | 5.710 | 1,999,696 | +6,000 | 0.04% | 11,418,264 |
| 2023-08-22 | 2023-08-18 | 5.880 | 1,993,696 | +30,000 | 0.04% | 11,722,932 |
| 2023-08-14 | 2023-08-10 | 6.460 | 1,963,696 | -4,000 | 0.04% | 12,685,476 |
| 2023-08-02 | 2023-07-31 | 6.370 | 1,967,696 | -10,000 | 0.04% | 12,534,224 |
| 2023-07-27 | 2023-07-25 | 6.270 | 1,977,696 | -38,000 | 0.04% | 12,400,154 |
| 2023-07-26 | 2023-07-24 | 6.020 | 2,015,696 | -374,000 | 0.04% | 12,134,490 |
| 2023-07-25 | 2023-07-21 | 5.930 | 2,389,696 | +20,000 | 0.05% | 14,170,897 |
| 2023-07-20 | 2023-07-18 | 6.000 | 2,369,696 | +10,000 | 0.05% | 14,218,176 |
| 2023-07-11 | 2023-07-07 | 5.950 | 2,359,696 | +20,000 | 0.05% | 14,040,191 |
| 2023-07-10 | 2023-07-06 | 5.940 | 2,339,696 | +30,000 | 0.05% | 13,897,794 |
| 2023-07-07 | 2023-07-05 | 5.910 | 2,309,696 | -20,000 | 0.05% | 13,650,303 |
| 2023-07-05 | 2023-07-03 | 6.000 | 2,329,696 | -60,000 | 0.05% | 13,978,176 |
| 2023-07-03 | 2023-06-29 | 5.640 | 2,389,696 | +40,000 | 0.05% | 13,477,885 |
| 2023-06-30 | 2023-06-28 | 5.830 | 2,349,696 | -30,000 | 0.05% | 13,698,728 |
| 2023-06-29 | 2023-06-27 | 5.690 | 2,379,696 | -20,000 | 0.05% | 13,540,470 |
| 2023-06-28 | 2023-06-26 | 5.590 | 2,399,696 | +30,000 | 0.05% | 13,414,301 |
| 2023-06-27 | 2023-06-23 | 5.660 | 2,369,696 | +4,000 | 0.05% | 13,412,479 |
| 2023-06-26 | 2023-06-21 | 5.680 | 2,365,696 | +60,000 | 0.05% | 13,437,153 |
| 2023-06-23 | 2023-06-20 | 5.830 | 2,305,696 | +6,000 | 0.05% | 13,442,208 |
| 2023-06-21 | 2023-06-19 | 5.870 | 2,299,696 | -10,000 | 0.05% | 13,499,216 |
| 2023-06-20 | 2023-06-16 | 5.830 | 2,309,696 | +336,000 | 0.05% | 13,465,528 |
| 2023-06-16 | 2023-06-14 | 5.680 | 1,973,696 | +12,000 | 0.04% | 11,210,593 |
| 2023-06-13 | 2023-06-09 | 5.750 | 1,961,696 | -30,000 | 0.04% | 11,279,752 |
| 2023-06-12 | 2023-06-08 | 5.610 | 1,991,696 | +10,000 | 0.04% | 11,173,415 |
| 2023-06-09 | 2023-06-07 | 5.570 | 1,981,696 | -30,000 | 0.04% | 11,038,047 |
| 2023-06-08 | 2023-06-06 | 5.530 | 2,011,696 | +30,000 | 0.04% | 11,124,679 |
| 2023-06-06 | 2023-06-02 | 5.550 | 1,981,696 | +20,000 | 0.04% | 10,998,413 |
| 2023-06-05 | 2023-06-01 | 5.430 | 1,961,696 | -26,000 | 0.04% | 10,652,009 |
| 2023-06-01 | 2023-05-30 | 5.980 | 1,987,696 | +40,000 | 0.04% | 11,886,422 |
| 2023-05-31 | 2023-05-29 | 6.080 | 1,947,696 | +10,000 | 0.04% | 11,841,992 |
| 2023-05-30 | 2023-05-25 | 6.190 | 1,937,696 | -4,000 | 0.04% | 11,994,338 |
| 2023-05-29 | 2023-05-24 | 6.320 | 1,941,696 | +4,000 | 0.04% | 12,271,519 |
| 2023-05-24 | 2023-05-22 | 6.650 | 1,937,696 | -30,000 | 0.04% | 12,885,678 |
| 2023-05-22 | 2023-05-18 | 6.390 | 1,967,696 | -6,000 | 0.04% | 12,573,577 |
| 2023-05-12 | 2023-05-10 | 6.470 | 1,973,696 | +30,000 | 0.04% | 12,769,813 |
| 2023-05-09 | 2023-05-05 | 6.800 | 1,943,696 | +16,000 | 0.04% | 13,217,133 |
| 2023-05-05 | 2023-05-03 | 6.900 | 1,927,696 | -60,000 | 0.04% | 13,301,102 |
| 2023-05-03 | 2023-04-28 | 6.920 | 1,987,696 | +48,000 | 0.04% | 13,754,856 |
| 2023-05-02 | 2023-04-27 | 7.010 | 1,939,696 | +6,000 | 0.04% | 13,597,269 |
| 2023-04-28 | 2023-04-26 | 6.940 | 1,933,696 | +520,000 | 0.04% | 13,419,850 |
| 2023-04-27 | 2023-04-25 | 6.880 | 1,413,696 | +406,000 | 0.03% | 9,726,228 |
| 2023-04-26 | 2023-04-24 | 7.090 | 1,007,696 | +124,000 | 0.02% | 7,144,565 |
| 2023-04-19 | 2023-04-17 | 7.480 | 883,696 | -8,000 | 0.02% | 6,610,046 |
| 2023-04-14 | 2023-04-12 | 7.200 | 891,696 | -500,000 | 0.02% | 6,420,211 |
| 2023-04-04 | 2023-03-31 | 7.020 | 1,391,696 | -130,000 | 0.03% | 9,769,706 |
| 2023-04-03 | 2023-03-30 | 7.200 | 1,521,696 | +46,000 | 0.03% | 10,956,211 |
| 2023-03-27 | 2023-03-23 | 7.010 | 1,475,696 | +60,000 | 0.03% | 10,344,629 |
| 2023-03-24 | 2023-03-22 | 7.100 | 1,415,696 | +38,000 | 0.03% | 10,051,442 |
| 2023-03-23 | 2023-03-21 | 7.210 | 1,377,696 | -30,000 | 0.03% | 9,933,188 |
| 2023-03-22 | 2023-03-20 | 7.100 | 1,407,696 | +30,000 | 0.03% | 9,994,642 |
| 2023-03-21 | 2023-03-17 | 7.370 | 1,377,696 | +20,000 | 0.03% | 10,153,620 |
| 2023-03-20 | 2023-03-16 | 7.110 | 1,357,696 | +30,000 | 0.03% | 9,653,219 |
| 2023-03-15 | 2023-03-13 | 7.390 | 1,327,696 | -44,000 | 0.03% | 9,811,673 |
| 2023-03-14 | 2023-03-10 | 7.140 | 1,371,696 | +14,000 | 0.03% | 9,793,909 |
| 2023-03-10 | 2023-03-08 | 7.340 | 1,357,696 | +30,000 | 0.03% | 9,965,489 |
| 2023-03-09 | 2023-03-07 | 7.510 | 1,327,696 | +28,000 | 0.03% | 9,970,997 |
| 2023-03-06 | 2023-03-02 | 7.700 | 1,299,696 | -70,000 | 0.03% | 10,007,659 |
| 2023-03-02 | 2023-02-28 | 7.230 | 1,369,696 | -6,000 | 0.03% | 9,902,902 |
| 2023-03-01 | 2023-02-27 | 7.130 | 1,375,696 | +6,000 | 0.03% | 9,808,712 |
| 2023-02-28 | 2023-02-24 | 7.060 | 1,369,696 | -10,000 | 0.03% | 9,670,054 |
| 2023-02-27 | 2023-02-23 | 7.090 | 1,379,696 | -10,000 | 0.03% | 9,782,045 |
| 2023-02-24 | 2023-02-22 | 6.980 | 1,389,696 | -4,000 | 0.03% | 9,700,078 |
| 2023-02-23 | 2023-02-21 | 7.060 | 1,393,696 | -6,000 | 0.03% | 9,839,494 |
| 2023-02-20 | 2023-02-16 | 7.020 | 1,399,696 | -20,000 | 0.03% | 9,825,866 |
| 2023-02-17 | 2023-02-15 | 6.860 | 1,419,696 | +20,000 | 0.03% | 9,739,115 |
| 2023-02-16 | 2023-02-14 | 6.950 | 1,399,696 | -50,000 | 0.03% | 9,727,887 |
| 2023-02-15 | 2023-02-13 | 6.990 | 1,449,696 | -160,000 | 0.03% | 10,133,375 |
| 2023-02-14 | 2023-02-10 | 6.650 | 1,609,696 | +50,000 | 0.04% | 10,704,478 |
| 2023-02-13 | 2023-02-09 | 6.720 | 1,559,696 | -54,000 | 0.03% | 10,481,157 |
| 2023-02-10 | 2023-02-08 | 6.730 | 1,613,696 | -470,000 | 0.04% | 10,860,174 |
| 2023-02-09 | 2023-02-07 | 6.600 | 2,083,696 | +484,000 | 0.05% | 13,752,394 |
| 2023-02-08 | 2023-02-06 | 6.660 | 1,599,696 | +94,000 | 0.04% | 10,653,975 |
| 2023-02-07 | 2023-02-03 | 6.680 | 1,505,696 | +172,000 | 0.03% | 10,058,049 |
| 2023-02-03 | 2023-02-01 | 6.940 | 1,333,696 | +18,000 | 0.03% | 9,255,850 |
| 2023-02-01 | 2023-01-30 | 7.090 | 1,315,696 | +30,000 | 0.03% | 9,328,285 |
| 2023-01-31 | 2023-01-27 | 7.410 | 1,285,696 | +22,000 | 0.03% | 9,527,007 |
| 2023-01-27 | 2023-01-20 | 7.610 | 1,263,696 | -2,000 | 0.03% | 9,616,727 |
| 2023-01-26 | 2023-01-19 | 7.530 | 1,265,696 | -8,000 | 0.03% | 9,530,691 |
| 2023-01-20 | 2023-01-18 | 7.540 | 1,273,696 | +8,000 | 0.03% | 9,603,668 |
| 2023-01-18 | 2023-01-16 | 7.490 | 1,265,696 | -20,000 | 0.03% | 9,480,063 |
| 2023-01-17 | 2023-01-13 | 7.590 | 1,285,696 | -90,000 | 0.03% | 9,758,433 |
| 2023-01-13 | 2023-01-11 | 7.190 | 1,375,696 | +10,000 | 0.03% | 9,891,254 |
| 2023-01-12 | 2023-01-10 | 7.280 | 1,365,696 | -20,000 | 0.03% | 9,942,267 |
| 2023-01-11 | 2023-01-09 | 7.320 | 1,385,696 | -30,000 | 0.03% | 10,143,295 |
| 2023-01-10 | 2023-01-06 | 7.200 | 1,415,696 | -78,000 | 0.03% | 10,193,011 |
| 2023-01-09 | 2023-01-05 | 7.400 | 1,493,696 | +108,000 | 0.03% | 11,053,350 |
| 2023-01-06 | 2023-01-04 | 7.210 | 1,385,696 | +10,000 | 0.03% | 9,990,868 |
| 2023-01-05 | 2023-01-03 | 7.170 | 1,375,696 | -10,000 | 0.03% | 9,863,740 |
| 2023-01-04 | 2022-12-30 | 6.950 | 1,385,696 | -20,000 | 0.03% | 9,630,587 |
| 2023-01-03 | 2022-12-29 | 6.930 | 1,405,696 | +10,000 | 0.03% | 9,741,473 |
| 2022-12-30 | 2022-12-28 | 7.080 | 1,395,696 | +380,000 | 0.03% | 9,881,528 |
| 2022-12-29 | 2022-12-23 | 7.300 | 1,015,696 | -8,000 | 0.02% | 7,414,581 |
| 2022-12-28 | 2022-12-22 | 7.430 | 1,023,696 | -140,000 | 0.02% | 7,606,061 |
| 2022-12-23 | 2022-12-21 | 7.340 | 1,163,696 | +50,000 | 0.03% | 8,541,529 |
| 2022-12-22 | 2022-12-20 | 7.180 | 1,113,696 | +154,000 | 0.02% | 7,996,337 |
| 2022-12-21 | 2022-12-19 | 7.150 | 959,696 | +42,000 | 0.02% | 6,861,826 |
| 2022-12-19 | 2022-12-15 | 7.390 | 917,696 | -26,000 | 0.02% | 6,781,773 |
| 2022-12-16 | 2022-12-14 | 7.560 | 943,696 | -174,000 | 0.02% | 7,134,342 |
| 2022-12-15 | 2022-12-13 | 7.490 | 1,117,696 | -40,000 | 0.02% | 8,371,543 |
| 2022-12-14 | 2022-12-12 | 7.260 | 1,157,696 | +80,000 | 0.03% | 8,404,873 |
| 2022-12-13 | 2022-12-09 | 7.180 | 1,077,696 | -44,000 | 0.02% | 7,737,857 |
| 2022-12-12 | 2022-12-08 | 6.970 | 1,121,696 | -244,000 | 0.02% | 7,818,221 |
| 2022-12-09 | 2022-12-07 | 6.590 | 1,365,696 | -900,000 | 0.03% | 8,999,937 |
| 2022-12-08 | 2022-12-06 | 6.320 | 2,265,696 | +150,000 | 0.05% | 14,319,199 |
| 2022-12-07 | 2022-12-05 | 6.280 | 2,115,696 | -204,000 | 0.05% | 13,286,571 |
| 2022-12-06 | 2022-12-02 | 6.060 | 2,319,696 | +4,000 | 0.05% | 14,057,358 |
| 2022-12-05 | 2022-12-01 | 6.060 | 2,315,696 | +80,000 | 0.05% | 14,033,118 |
| 2022-12-02 | 2022-11-30 | 6.200 | 2,235,696 | -116,000 | 0.05% | 13,861,315 |
| 2022-12-01 | 2022-11-29 | 5.950 | 2,351,696 | +16,000 | 0.05% | 13,992,591 |
| 2022-11-30 | 2022-11-28 | 5.620 | 2,335,696 | -6,000 | 0.05% | 13,126,612 |
| 2022-11-29 | 2022-11-25 | 5.550 | 2,341,696 | +30,000 | 0.05% | 12,996,413 |
| 2022-11-28 | 2022-11-24 | 5.540 | 2,311,696 | +14,000 | 0.05% | 12,806,796 |
| 2022-11-25 | 2022-11-23 | 5.660 | 2,297,696 | +46,000 | 0.05% | 13,004,959 |
| 2022-11-24 | 2022-11-22 | 5.560 | 2,251,696 | +10,000 | 0.05% | 12,519,430 |
| 2022-11-23 | 2022-11-21 | 5.620 | 2,241,696 | +34,000 | 0.05% | 12,598,332 |
| 2022-11-22 | 2022-11-18 | 5.830 | 2,207,696 | -6,000 | 0.05% | 12,870,868 |
| 2022-11-18 | 2022-11-16 | 6.060 | 2,213,696 | +4,000 | 0.05% | 13,414,998 |
| 2022-11-17 | 2022-11-15 | 6.100 | 2,209,696 | +2,000 | 0.05% | 13,479,146 |
| 2022-11-16 | 2022-11-14 | 6.050 | 2,207,696 | +38,000 | 0.05% | 13,356,561 |
| 2022-11-15 | 2022-11-11 | 6.440 | 2,169,696 | -30,000 | 0.05% | 13,972,842 |
| 2022-11-11 | 2022-11-09 | 6.300 | 2,199,696 | -4,000 | 0.05% | 13,858,085 |
| 2022-11-08 | 2022-11-04 | 6.350 | 2,203,696 | +16,000 | 0.05% | 13,993,470 |
| 2022-11-07 | 2022-11-03 | 5.910 | 2,187,696 | -30,000 | 0.05% | 12,929,283 |
| 2022-11-04 | 2022-11-02 | 6.000 | 2,217,696 | -50,000 | 0.05% | 13,306,176 |
| 2022-11-03 | 2022-11-01 | 5.830 | 2,267,696 | +30,000 | 0.05% | 13,220,668 |
| 2022-11-01 | 2022-10-28 | 5.800 | 2,237,696 | +10,000 | 0.05% | 12,978,637 |
| 2022-10-31 | 2022-10-27 | 5.870 | 2,227,696 | +6,000 | 0.05% | 13,076,576 |
| 2022-10-28 | 2022-10-26 | 5.850 | 2,221,696 | -10,000 | 0.05% | 12,996,922 |
| 2022-10-27 | 2022-10-25 | 5.790 | 2,231,696 | +10,000 | 0.05% | 12,921,520 |
| 2022-10-26 | 2022-10-24 | 5.570 | 2,221,696 | -120,000 | 0.05% | 12,374,847 |
| 2022-10-25 | 2022-10-21 | 5.900 | 2,341,696 | -100,000 | 0.05% | 13,816,006 |
| 2022-10-20 | 2022-10-18 | 5.830 | 2,441,696 | -2,000 | 0.05% | 14,235,088 |
| 2022-10-19 | 2022-10-17 | 5.640 | 2,443,696 | -14,000 | 0.05% | 13,782,445 |
| 2022-10-18 | 2022-10-14 | 5.530 | 2,457,696 | +120,000 | 0.05% | 13,591,059 |
| 2022-10-17 | 2022-10-13 | 5.560 | 2,337,696 | -120,000 | 0.05% | 12,997,590 |
| 2022-10-14 | 2022-10-12 | 5.610 | 2,457,696 | +10,000 | 0.05% | 13,787,675 |
| 2022-10-13 | 2022-10-11 | 5.720 | 2,447,696 | +274,000 | 0.05% | 14,000,821 |
| 2022-10-11 | 2022-10-07 | 6.610 | 2,173,696 | +8,000 | 0.05% | 14,368,131 |
| 2022-10-10 | 2022-10-06 | 6.780 | 2,165,696 | -22,000 | 0.05% | 14,683,419 |
| 2022-10-07 | 2022-10-05 | 6.340 | 2,187,696 | -22,000 | 0.05% | 13,869,993 |
| 2022-10-06 | 2022-10-03 | 6.040 | 2,209,696 | -2,000 | 0.05% | 13,346,564 |
| 2022-10-05 | 2022-09-30 | 6.000 | 2,211,696 | +60,000 | 0.05% | 13,270,176 |
| 2022-09-29 | 2022-09-27 | 6.180 | 2,151,696 | -60,000 | 0.05% | 13,297,481 |
| 2022-09-28 | 2022-09-26 | 5.840 | 2,211,696 | +20,000 | 0.05% | 12,916,305 |
| 2022-09-26 | 2022-09-22 | 5.850 | 2,191,696 | +640,000 | 0.05% | 12,821,422 |
| 2022-09-23 | 2022-09-21 | 6.200 | 1,551,696 | -32,000 | 0.03% | 9,620,515 |
| 2022-09-20 | 2022-09-16 | 6.130 | 1,583,696 | -20,000 | 0.03% | 9,708,056 |
| 2022-09-16 | 2022-09-14 | 6.080 | 1,603,696 | +54,000 | 0.04% | 9,750,472 |
| 2022-09-15 | 2022-09-13 | 6.200 | 1,549,696 | +6,000 | 0.03% | 9,608,115 |
| 2022-09-13 | 2022-09-08 | 6.040 | 1,543,696 | -70,000 | 0.03% | 9,323,924 |
| 2022-09-09 | 2022-09-07 | 6.000 | 1,613,696 | -10,000 | 0.04% | 9,682,176 |
| 2022-09-06 | 2022-09-02 | 6.040 | 1,623,696 | +34,000 | 0.04% | 9,807,124 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,589,696 | +440,000 | 0.03% | 9,697,146 |
| 2022-09-02 | 2022-08-31 | 6.310 | 1,149,696 | -200,000 | 0.03% | 7,254,582 |
| 2022-09-01 | 2022-08-30 | 6.220 | 1,349,696 | +200,000 | 0.03% | 8,395,109 |
| 2022-08-30 | 2022-08-26 | 6.450 | 1,149,696 | +16,000 | 0.03% | 7,415,539 |
| 2022-08-11 | 2022-08-09 | 6.240 | 1,133,696 | -6,000 | 0.02% | 7,074,263 |
| 2022-08-10 | 2022-08-08 | 6.230 | 1,139,696 | -6,000 | 0.02% | 7,100,306 |
| 2022-08-02 | 2022-07-29 | 6.160 | 1,145,696 | -16,000 | 0.03% | 7,057,487 |
| 2022-07-29 | 2022-07-27 | 6.530 | 1,161,696 | -4,000 | 0.03% | 7,585,875 |
| 2022-07-12 | 2022-07-08 | 6.690 | 1,165,696 | +4,000 | 0.03% | 7,798,506 |
| 2022-07-11 | 2022-07-07 | 6.500 | 1,161,696 | -10,000 | 0.03% | 7,551,024 |
| 2022-07-08 | 2022-07-06 | 6.220 | 1,171,696 | +2,000 | 0.03% | 7,287,949 |
| 2022-07-07 | 2022-07-05 | 6.650 | 1,169,696 | -4,000 | 0.03% | 7,778,478 |
| 2022-07-06 | 2022-07-04 | 6.540 | 1,173,696 | +4,000 | 0.03% | 7,675,972 |
| 2022-07-05 | 2022-06-30 | 6.820 | 1,169,696 | -104,000 | 0.03% | 7,977,327 |
| 2022-07-04 | 2022-06-29 | 6.940 | 1,273,696 | -26,000 | 0.03% | 8,839,450 |
| 2022-06-30 | 2022-06-28 | 6.780 | 1,299,696 | -96,000 | 0.03% | 8,811,939 |
| 2022-06-29 | 2022-06-27 | 6.160 | 1,395,696 | -126,000 | 0.03% | 8,597,487 |
| 2022-06-28 | 2022-06-24 | 5.850 | 1,521,696 | -506,000 | 0.03% | 8,901,922 |
| 2022-06-24 | 2022-06-22 | 5.690 | 2,027,696 | -14,000 | 0.04% | 11,537,590 |
| 2022-06-23 | 2022-06-21 | 5.760 | 2,041,696 | -16,000 | 0.04% | 11,760,169 |
| 2022-06-22 | 2022-06-20 | 5.680 | 2,057,696 | -10,000 | 0.05% | 11,687,713 |
| 2022-06-16 | 2022-06-14 | 5.340 | 2,067,696 | +120,000 | 0.05% | 11,041,497 |
| 2022-06-15 | 2022-06-13 | 5.400 | 1,947,696 | +50,000 | 0.04% | 10,517,558 |
| 2022-06-14 | 2022-06-10 | 5.530 | 1,897,696 | +24,000 | 0.04% | 10,494,259 |
| 2022-06-13 | 2022-06-09 | 5.570 | 1,873,696 | +16,000 | 0.04% | 10,436,487 |
| 2022-06-07 | 2022-06-02 | 5.680 | 1,857,696 | +350,000 | 0.04% | 10,551,713 |
| 2022-06-06 | 2022-06-01 | 5.820 | 1,507,696 | -6,000 | 0.03% | 8,774,791 |
| 2022-06-02 | 2022-05-31 | 5.720 | 1,513,696 | -34,000 | 0.03% | 8,658,341 |
| 2022-06-01 | 2022-05-30 | 5.650 | 1,547,696 | -66,000 | 0.03% | 8,744,482 |
| 2022-05-30 | 2022-05-26 | 5.480 | 1,613,696 | -34,000 | 0.04% | 8,843,054 |
| 2022-05-27 | 2022-05-25 | 5.400 | 1,647,696 | -30,000 | 0.04% | 8,897,558 |
| 2022-05-26 | 2022-05-24 | 5.260 | 1,677,696 | -70,000 | 0.04% | 8,824,681 |
| 2022-05-25 | 2022-05-23 | 5.190 | 1,747,696 | +10,000 | 0.04% | 9,070,542 |
| 2022-05-24 | 2022-05-20 | 5.250 | 1,737,696 | -12,000 | 0.04% | 9,122,904 |
| 2022-05-19 | 2022-05-17 | 5.130 | 1,749,696 | -6,000 | 0.04% | 8,975,940 |
| 2022-05-17 | 2022-05-13 | 4.900 | 1,755,696 | +42,000 | 0.04% | 8,602,910 |
| 2022-05-16 | 2022-05-12 | 4.960 | 1,713,696 | -10,000 | 0.04% | 8,499,932 |
| 2022-05-12 | 2022-05-10 | 4.860 | 1,723,696 | -20,000 | 0.04% | 8,377,163 |
| 2022-05-11 | 2022-05-06 | 4.930 | 1,743,696 | +84,000 | 0.04% | 8,596,421 |
| 2022-05-10 | 2022-05-05 | 5.160 | 1,659,696 | +60,000 | 0.04% | 8,564,031 |
| 2022-04-28 | 2022-04-26 | 5.240 | 1,599,696 | -4,000 | 0.04% | 8,382,407 |
| 2022-04-27 | 2022-04-25 | 5.220 | 1,603,696 | +12,000 | 0.04% | 8,371,293 |
| 2022-04-25 | 2022-04-21 | 5.460 | 1,591,696 | -30,000 | 0.03% | 8,690,660 |
| 2022-04-14 | 2022-04-12 | 5.670 | 1,621,696 | -60,000 | 0.04% | 9,195,016 |
| 2022-04-12 | 2022-04-08 | 5.600 | 1,681,696 | +30,000 | 0.04% | 9,417,498 |
| 2022-04-11 | 2022-04-07 | 5.560 | 1,651,696 | +30,000 | 0.04% | 9,183,430 |
| 2022-04-07 | 2022-04-04 | 5.700 | 1,621,696 | -30,000 | 0.04% | 9,243,667 |
| 2022-04-06 | 2022-04-01 | 5.650 | 1,651,696 | +30,000 | 0.04% | 9,332,082 |
| 2022-03-21 | 2022-03-17 | 5.700 | 1,621,696 | -6,000 | 0.04% | 9,243,667 |
| 2022-03-18 | 2022-03-16 | 5.290 | 1,627,696 | -130,000 | 0.04% | 8,610,512 |
| 2022-03-16 | 2022-03-14 | 5.030 | 1,757,696 | +130,000 | 0.04% | 8,841,211 |
| 2022-03-14 | 2022-03-10 | 5.380 | 1,627,696 | -112,000 | 0.04% | 8,757,004 |
| 2022-03-11 | 2022-03-09 | 5.270 | 1,739,696 | +120,000 | 0.04% | 9,168,198 |
| 2022-03-10 | 2022-03-08 | 5.230 | 1,619,696 | +100,000 | 0.04% | 8,471,010 |
| 2022-03-09 | 2022-03-07 | 5.440 | 1,519,696 | +38,000 | 0.03% | 8,267,146 |
| 2022-03-07 | 2022-03-03 | 6.280 | 1,481,696 | -10,000 | 0.03% | 9,305,051 |
| 2022-03-03 | 2022-03-01 | 6.060 | 1,491,696 | +10,000 | 0.03% | 9,039,678 |
| 2022-03-02 | 2022-02-28 | 6.000 | 1,481,696 | +100,000 | 0.03% | 8,890,176 |
| 2022-02-28 | 2022-02-24 | 6.120 | 1,381,696 | +100,000 | 0.03% | 8,455,980 |
| 2022-02-24 | 2022-02-22 | 6.460 | 1,281,696 | -20,000 | 0.03% | 8,279,756 |
| 2022-02-18 | 2022-02-16 | 6.530 | 1,301,696 | +6,000 | 0.03% | 8,500,075 |
| 2022-02-17 | 2022-02-15 | 6.350 | 1,295,696 | -10,000 | 0.03% | 8,227,670 |
| 2022-02-16 | 2022-02-14 | 6.500 | 1,305,696 | -114,000 | 0.03% | 8,487,024 |
| 2022-02-15 | 2022-02-11 | 6.550 | 1,419,696 | -112,000 | 0.03% | 9,299,009 |
| 2022-02-14 | 2022-02-10 | 6.600 | 1,531,696 | -24,000 | 0.03% | 10,109,194 |
| 2022-02-11 | 2022-02-09 | 6.500 | 1,555,696 | -138,000 | 0.03% | 10,112,024 |
| 2022-02-10 | 2022-02-08 | 6.260 | 1,693,696 | -4,000 | 0.04% | 10,602,537 |
| 2022-02-08 | 2022-02-04 | 6.090 | 1,697,696 | -10,000 | 0.04% | 10,338,969 |
| 2022-02-07 | 2022-01-31 | 5.840 | 1,707,696 | -10,000 | 0.04% | 9,972,945 |
| 2022-02-04 | 2022-01-27 | 5.830 | 1,717,696 | -140,000 | 0.04% | 10,014,168 |
| 2022-01-28 | 2022-01-26 | 5.980 | 1,857,696 | +12,000 | 0.04% | 11,109,022 |
| 2022-01-27 | 2022-01-25 | 6.060 | 1,845,696 | +26,000 | 0.04% | 11,184,918 |
| 2022-01-26 | 2022-01-24 | 6.070 | 1,819,696 | -6,000 | 0.04% | 11,045,555 |
| 2022-01-25 | 2022-01-21 | 6.130 | 1,825,696 | -22,000 | 0.04% | 11,191,516 |
| 2022-01-24 | 2022-01-20 | 6.100 | 1,847,696 | +112,000 | 0.04% | 11,270,946 |
| 2022-01-21 | 2022-01-19 | 5.840 | 1,735,696 | +20,000 | 0.04% | 10,136,465 |
| 2022-01-18 | 2022-01-14 | 5.800 | 1,715,696 | -16,000 | 0.04% | 9,951,037 |
| 2022-01-17 | 2022-01-13 | 5.730 | 1,731,696 | +10,000 | 0.04% | 9,922,618 |
| 2022-01-14 | 2022-01-12 | 5.740 | 1,721,696 | -36,000 | 0.04% | 9,882,535 |
| 2022-01-13 | 2022-01-11 | 5.720 | 1,757,696 | -12,000 | 0.04% | 10,054,021 |
| 2022-01-12 | 2022-01-10 | 5.610 | 1,769,696 | -6,000 | 0.04% | 9,927,995 |
| 2022-01-11 | 2022-01-07 | 5.510 | 1,775,696 | +6,000 | 0.04% | 9,784,085 |
| 2022-01-07 | 2022-01-05 | 5.610 | 1,769,696 | -2,000 | 0.04% | 9,927,995 |
| 2022-01-04 | 2021-12-31 | 5.440 | 1,771,696 | -40,000 | 0.04% | 9,638,026 |
| 2021-12-30 | 2021-12-28 | 5.360 | 1,811,696 | -6,000 | 0.04% | 9,710,691 |
| 2021-12-28 | 2021-12-22 | 5.150 | 1,817,696 | -8,000 | 0.04% | 9,361,134 |
| 2021-12-23 | 2021-12-21 | 5.100 | 1,825,696 | +8,000 | 0.04% | 9,311,050 |
| 2021-12-14 | 2021-12-10 | 5.330 | 1,817,696 | +4,000 | 0.04% | 9,688,320 |
| 2021-12-10 | 2021-12-08 | 5.370 | 1,813,696 | -10,000 | 0.04% | 9,739,548 |
| 2021-12-03 | 2021-12-01 | 4.950 | 1,823,696 | -100,000 | 0.04% | 9,027,295 |
| 2021-12-02 | 2021-11-30 | 4.910 | 1,923,696 | +112,000 | 0.04% | 9,445,347 |
| 2021-11-26 | 2021-11-24 | 5.550 | 1,811,696 | -8,000 | 0.04% | 10,054,913 |
| 2021-11-25 | 2021-11-23 | 5.510 | 1,819,696 | -8,000 | 0.04% | 10,026,525 |
| 2021-11-23 | 2021-11-19 | 5.500 | 1,827,696 | +8,000 | 0.04% | 10,052,328 |
| 2021-11-22 | 2021-11-18 | 5.600 | 1,819,696 | -18,000 | 0.04% | 10,190,298 |
| 2021-11-17 | 2021-11-15 | 5.690 | 1,837,696 | +26,000 | 0.04% | 10,456,490 |
| 2021-11-10 | 2021-11-08 | 5.630 | 1,811,696 | -52,000 | 0.04% | 10,199,848 |
| 2021-11-09 | 2021-11-05 | 5.220 | 1,863,696 | -42,000 | 0.04% | 9,728,493 |
| 2021-11-08 | 2021-11-04 | 5.250 | 1,905,696 | -6,000 | 0.04% | 10,004,904 |
| 2021-11-05 | 2021-11-03 | 5.290 | 1,911,696 | +10,000 | 0.04% | 10,112,872 |
| 2021-11-04 | 2021-11-02 | 5.310 | 1,901,696 | +6,000 | 0.04% | 10,098,006 |
| 2021-11-03 | 2021-11-01 | 5.390 | 1,895,696 | -2,000 | 0.04% | 10,217,801 |
| 2021-11-02 | 2021-10-29 | 5.490 | 1,897,696 | +40,000 | 0.04% | 10,418,351 |
| 2021-10-28 | 2021-10-26 | 5.500 | 1,857,696 | -8,000 | 0.04% | 10,217,328 |
| 2021-10-27 | 2021-10-25 | 5.410 | 1,865,696 | +8,000 | 0.04% | 10,093,415 |
| 2021-10-25 | 2021-10-21 | 5.540 | 1,857,696 | -4,000 | 0.04% | 10,291,636 |
| 2021-10-22 | 2021-10-20 | 5.600 | 1,861,696 | +30,000 | 0.04% | 10,425,498 |
| 2021-10-20 | 2021-10-18 | 5.720 | 1,831,696 | -6,000 | 0.04% | 10,477,301 |
| 2021-10-19 | 2021-10-15 | 5.670 | 1,837,696 | -10,000 | 0.04% | 10,419,736 |
| 2021-10-12 | 2021-10-08 | 5.500 | 1,847,696 | -4,000 | 0.04% | 10,162,328 |
| 2021-10-08 | 2021-10-06 | 5.490 | 1,851,696 | +8,000 | 0.04% | 10,165,811 |
| 2021-10-07 | 2021-10-05 | 5.430 | 1,843,696 | +20,000 | 0.04% | 10,011,269 |
| 2021-10-06 | 2021-10-04 | 5.420 | 1,823,696 | -104,000 | 0.04% | 9,884,432 |
| 2021-09-30 | 2021-09-28 | 5.150 | 1,927,696 | +40,000 | 0.04% | 9,927,634 |
| 2021-09-24 | 2021-09-21 | 5.020 | 1,887,696 | +2,000 | 0.04% | 9,476,234 |
| 2021-09-23 | 2021-09-20 | 4.920 | 1,885,696 | +10,000 | 0.04% | 9,277,624 |
| 2021-09-20 | 2021-09-16 | 4.940 | 1,875,696 | +10,000 | 0.04% | 9,265,938 |
| 2021-09-17 | 2021-09-15 | 5.080 | 1,865,696 | +2,000 | 0.04% | 9,477,736 |
| 2021-09-16 | 2021-09-14 | 5.190 | 1,863,696 | +66,000 | 0.04% | 9,672,582 |
| 2021-09-14 | 2021-09-10 | 5.490 | 1,797,696 | -30,000 | 0.04% | 9,869,351 |
| 2021-09-10 | 2021-09-08 | 5.460 | 1,827,696 | +30,000 | 0.04% | 9,979,220 |
| 2021-09-07 | 2021-09-03 | 5.340 | 1,797,696 | -30,000 | 0.04% | 9,599,697 |
| 2021-09-01 | 2021-08-30 | 5.160 | 1,827,696 | -108,000 | 0.04% | 9,430,911 |
| 2021-08-31 | 2021-08-27 | 5.070 | 1,935,696 | +2,000 | 0.04% | 9,813,979 |
| 2021-08-27 | 2021-08-25 | 5.150 | 1,933,696 | +100,000 | 0.04% | 9,958,534 |
| 2021-08-25 | 2021-08-23 | 4.920 | 1,833,696 | +10,000 | 0.04% | 9,021,784 |
| 2021-08-19 | 2021-08-17 | 5.000 | 1,823,696 | +6,000 | 0.04% | 9,118,480 |
| 2021-08-18 | 2021-08-16 | 4.940 | 1,817,696 | +6,000 | 0.04% | 8,979,418 |
| 2021-07-28 | 2021-07-26 | 5.140 | 1,811,696 | -100,000 | 0.04% | 9,312,117 |
| 2021-07-23 | 2021-07-21 | 5.330 | 1,911,696 | -100,000 | 0.04% | 10,189,340 |
| 2021-07-21 | 2021-07-19 | 5.520 | 2,011,696 | -10,000 | 0.04% | 11,104,562 |
| 2021-07-19 | 2021-07-15 | 5.400 | 2,021,696 | +20,000 | 0.04% | 10,917,158 |
| 2021-07-16 | 2021-07-14 | 5.410 | 2,001,696 | +10,000 | 0.04% | 10,829,175 |
| 2021-07-15 | 2021-07-13 | 5.470 | 1,991,696 | +100,000 | 0.04% | 10,894,577 |
| 2021-07-14 | 2021-07-12 | 5.430 | 1,891,696 | -2,000 | 0.04% | 10,271,909 |
| 2021-07-08 | 2021-07-06 | 5.620 | 1,893,696 | -8,000 | 0.04% | 10,642,572 |
| 2021-07-07 | 2021-07-05 | 5.600 | 1,901,696 | +8,000 | 0.04% | 10,649,498 |
| 2021-07-05 | 2021-06-30 | 5.710 | 1,893,696 | -4,000 | 0.04% | 10,813,004 |
| 2021-07-02 | 2021-06-29 | 5.750 | 1,897,696 | +4,000 | 0.04% | 10,911,752 |
| 2021-06-30 | 2021-06-28 | 5.910 | 1,893,696 | +6,000 | 0.04% | 11,191,743 |
| 2021-06-28 | 2021-06-24 | 6.040 | 1,887,696 | +30,000 | 0.04% | 11,401,684 |
| 2021-06-17 | 2021-06-15 | 6.080 | 1,857,696 | +40,000 | 0.04% | 11,294,792 |
| 2021-06-15 | 2021-06-10 | 6.130 | 1,817,696 | +100,000 | 0.04% | 11,142,476 |
| 2021-06-09 | 2021-06-07 | 6.200 | 1,717,696 | -20,000 | 0.04% | 10,649,715 |
| 2021-06-08 | 2021-06-04 | 6.300 | 1,737,696 | -50,000 | 0.04% | 10,947,485 |
| 2021-06-07 | 2021-06-03 | 6.350 | 1,787,696 | +44,000 | 0.04% | 11,351,870 |
| 2021-06-04 | 2021-06-02 | 6.300 | 1,743,696 | -270,000 | 0.04% | 10,985,285 |
| 2021-06-02 | 2021-05-31 | 6.230 | 2,013,696 | +120,000 | 0.04% | 12,545,326 |
| 2021-05-31 | 2021-05-27 | 6.420 | 1,893,696 | -4,000 | 0.04% | 12,157,528 |
| 2021-05-28 | 2021-05-26 | 6.440 | 1,897,696 | +4,000 | 0.04% | 12,221,162 |
| 2021-05-27 | 2021-05-25 | 6.360 | 1,893,696 | +44,000 | 0.04% | 12,043,907 |
| 2021-05-26 | 2021-05-24 | 6.270 | 1,849,696 | +292,000 | 0.04% | 11,597,594 |
| 2021-05-25 | 2021-05-21 | 6.330 | 1,557,696 | +4,000 | 0.03% | 9,860,216 |
| 2021-05-24 | 2021-05-20 | 6.340 | 1,553,696 | +22,000 | 0.03% | 9,850,433 |
| 2021-05-21 | 2021-05-18 | 6.320 | 1,531,696 | -20,000 | 0.03% | 9,680,319 |
| 2021-05-20 | 2021-05-17 | 6.130 | 1,551,696 | -6,000 | 0.03% | 9,511,896 |
| 2021-05-18 | 2021-05-14 | 6.100 | 1,557,696 | +6,000 | 0.03% | 9,501,946 |
| 2021-05-17 | 2021-05-13 | 6.060 | 1,551,696 | +120,000 | 0.03% | 9,403,278 |
| 2021-05-14 | 2021-05-12 | 6.100 | 1,431,696 | +6,000 | 0.03% | 8,733,346 |
| 2021-05-13 | 2021-05-11 | 6.140 | 1,425,696 | +2,000 | 0.03% | 8,753,773 |
| 2021-05-12 | 2021-05-10 | 6.110 | 1,423,696 | -4,000 | 0.03% | 8,698,783 |
| 2021-05-07 | 2021-05-05 | 6.120 | 1,427,696 | +26,000 | 0.03% | 8,737,500 |
| 2021-05-06 | 2021-05-04 | 6.130 | 1,401,696 | -10,000 | 0.03% | 8,592,396 |
| 2021-05-05 | 2021-05-03 | 6.120 | 1,411,696 | +10,000 | 0.03% | 8,639,580 |
| 2021-05-04 | 2021-04-30 | 6.160 | 1,401,696 | +12,000 | 0.03% | 8,634,447 |
| 2021-05-03 | 2021-04-29 | 6.310 | 1,389,696 | +6,000 | 0.03% | 8,768,982 |
| 2021-04-30 | 2021-04-28 | 6.300 | 1,383,696 | +20,000 | 0.03% | 8,717,285 |
| 2021-04-29 | 2021-04-27 | 6.350 | 1,363,696 | +22,000 | 0.03% | 8,659,470 |
| 2021-04-27 | 2021-04-23 | 6.430 | 1,341,696 | +6,000 | 0.03% | 8,627,105 |
| 2021-04-26 | 2021-04-22 | 6.410 | 1,335,696 | +30,000 | 0.03% | 8,561,811 |
| 2021-04-23 | 2021-04-21 | 6.540 | 1,305,696 | +18,000 | 0.03% | 8,539,252 |
| 2021-04-22 | 2021-04-20 | 6.690 | 1,287,696 | +30,000 | 0.03% | 8,614,686 |
| 2021-04-21 | 2021-04-19 | 6.810 | 1,257,696 | -20,000 | 0.03% | 8,564,910 |
| 2021-04-19 | 2021-04-15 | 6.560 | 1,277,696 | +2,000 | 0.03% | 8,381,686 |
| 2021-04-14 | 2021-04-12 | 6.580 | 1,275,696 | +30,000 | 0.03% | 8,394,080 |
| 2021-04-13 | 2021-04-09 | 6.700 | 1,245,696 | +100,000 | 0.03% | 8,346,163 |
| 2021-04-12 | 2021-04-08 | 6.810 | 1,145,696 | -96,000 | 0.03% | 7,802,190 |
| 2021-04-09 | 2021-04-07 | 6.690 | 1,241,696 | +104,000 | 0.03% | 8,306,946 |
| 2021-04-01 | 2021-03-30 | 6.750 | 1,137,696 | +4,000 | 0.02% | 7,679,448 |
| 2021-03-31 | 2021-03-29 | 6.820 | 1,133,696 | -50,000 | 0.02% | 7,731,807 |
| 2021-03-30 | 2021-03-26 | 6.640 | 1,183,696 | -94,000 | 0.03% | 7,859,741 |
| 2021-03-26 | 2021-03-24 | 6.430 | 1,277,696 | +204,000 | 0.03% | 8,215,585 |
| 2021-03-25 | 2021-03-23 | 6.890 | 1,073,696 | +20,000 | 0.02% | 7,397,765 |
| 2021-03-24 | 2021-03-22 | 7.130 | 1,053,696 | -20,000 | 0.02% | 7,512,852 |
| 2021-03-23 | 2021-03-19 | 7.040 | 1,073,696 | +16,000 | 0.02% | 7,558,820 |
| 2021-03-22 | 2021-03-18 | 7.330 | 1,057,696 | -20,000 | 0.02% | 7,752,912 |
| 2021-03-19 | 2021-03-17 | 7.210 | 1,077,696 | -18,000 | 0.02% | 7,770,188 |
| 2021-03-18 | 2021-03-16 | 7.360 | 1,095,696 | -56,000 | 0.02% | 8,064,323 |
| 2021-03-17 | 2021-03-15 | 7.070 | 1,151,696 | -68,000 | 0.03% | 8,142,491 |
| 2021-03-15 | 2021-03-11 | 6.610 | 1,219,696 | -110,000 | 0.03% | 8,062,191 |
| 2021-03-10 | 2021-03-08 | 6.240 | 1,329,696 | +28,000 | 0.03% | 8,297,303 |
| 2021-03-09 | 2021-03-05 | 6.440 | 1,301,696 | +98,000 | 0.03% | 8,382,922 |
| 2021-03-03 | 2021-03-01 | 6.620 | 1,203,696 | -74,000 | 0.03% | 7,968,468 |
| 2021-03-02 | 2021-02-26 | 6.400 | 1,277,696 | +120,000 | 0.03% | 8,177,254 |
| 2021-03-01 | 2021-02-25 | 6.970 | 1,157,696 | -10,000 | 0.03% | 8,069,141 |
| 2021-02-26 | 2021-02-24 | 7.030 | 1,167,696 | -30,000 | 0.03% | 8,208,903 |
| 2021-02-25 | 2021-02-23 | 6.880 | 1,197,696 | -376,000 | 0.03% | 8,240,148 |
| 2021-02-24 | 2021-02-22 | 6.170 | 1,573,696 | -26,000 | 0.03% | 9,709,704 |
| 2021-02-23 | 2021-02-19 | 6.450 | 1,599,696 | -176,000 | 0.04% | 10,318,039 |
| 2021-02-22 | 2021-02-18 | 6.260 | 1,775,696 | -30,000 | 0.04% | 11,115,857 |
| 2021-02-19 | 2021-02-17 | 6.230 | 1,805,696 | -16,000 | 0.04% | 11,249,486 |
| 2021-02-18 | 2021-02-16 | 6.180 | 1,821,696 | -42,000 | 0.04% | 11,258,081 |
| 2021-02-17 | 2021-02-11 | 6.010 | 1,863,696 | +26,000 | 0.04% | 11,200,813 |
| 2021-02-16 | 2021-02-09 | 5.980 | 1,837,696 | -14,000 | 0.04% | 10,989,422 |
| 2021-02-10 | 2021-02-08 | 5.810 | 1,851,696 | -206,000 | 0.04% | 10,758,354 |
| 2021-02-09 | 2021-02-05 | 5.770 | 2,057,696 | -84,000 | 0.05% | 11,872,906 |
| 2021-02-08 | 2021-02-04 | 5.580 | 2,141,696 | +10,000 | 0.05% | 11,950,664 |
| 2021-02-05 | 2021-02-03 | 5.540 | 2,131,696 | -300,000 | 0.05% | 11,809,596 |
| 2021-02-04 | 2021-02-02 | 5.480 | 2,431,696 | +20,000 | 0.05% | 13,325,694 |
| 2021-02-03 | 2021-02-01 | 5.500 | 2,411,696 | -10,000 | 0.05% | 13,264,328 |
| 2021-02-02 | 2021-01-29 | 5.390 | 2,421,696 | +102,000 | 0.05% | 13,052,941 |
| 2021-01-29 | 2021-01-27 | 5.420 | 2,319,696 | -10,000 | 0.05% | 12,572,752 |
| 2021-01-28 | 2021-01-26 | 5.360 | 2,329,696 | +10,000 | 0.05% | 12,487,171 |
| 2021-01-26 | 2021-01-22 | 5.390 | 2,319,696 | +234,000 | 0.05% | 12,503,161 |
| 2021-01-22 | 2021-01-20 | 5.640 | 2,085,696 | +164,000 | 0.05% | 11,763,325 |
| 2021-01-21 | 2021-01-19 | 5.720 | 1,921,696 | -48,000 | 0.04% | 10,992,101 |
| 2021-01-20 | 2021-01-18 | 5.490 | 1,969,696 | +72,000 | 0.04% | 10,813,631 |
| 2021-01-19 | 2021-01-15 | 5.510 | 1,897,696 | +212,000 | 0.04% | 10,456,305 |
| 2021-01-18 | 2021-01-14 | 5.680 | 1,685,696 | +202,000 | 0.04% | 9,574,753 |
| 2021-01-15 | 2021-01-13 | 5.820 | 1,483,696 | -118,000 | 0.03% | 8,635,111 |
| 2021-01-14 | 2021-01-12 | 5.610 | 1,601,696 | +26,000 | 0.04% | 8,985,515 |
| 2021-01-13 | 2021-01-11 | 5.630 | 1,575,696 | +170,000 | 0.03% | 8,871,168 |
| 2021-01-12 | 2021-01-08 | 5.790 | 1,405,696 | +6,000 | 0.03% | 8,138,980 |
| 2021-01-11 | 2021-01-07 | 5.830 | 1,399,696 | +110,000 | 0.03% | 8,160,228 |
| 2021-01-06 | 2021-01-04 | 6.050 | 1,289,696 | +54,000 | 0.03% | 7,802,661 |
| 2021-01-04 | 2020-12-29 | 6.000 | 1,235,696 | +8,000 | 0.03% | 7,414,176 |
| 2020-12-29 | 2020-12-24 | 5.970 | 1,227,696 | +2,000 | 0.03% | 7,329,345 |
| 2020-12-28 | 2020-12-22 | 5.930 | 1,225,696 | -16,000 | 0.03% | 7,268,377 |
| 2020-12-23 | 2020-12-21 | 6.110 | 1,241,696 | +8,000 | 0.03% | 7,586,763 |
| 2020-12-17 | 2020-12-15 | 6.320 | 1,233,696 | +16,000 | 0.03% | 7,796,959 |
| 2020-12-15 | 2020-12-11 | 6.600 | 1,217,696 | +10,000 | 0.03% | 8,036,794 |
| 2020-12-14 | 2020-12-10 | 6.450 | 1,207,696 | -6,000 | 0.03% | 7,789,639 |
| 2020-12-07 | 2020-12-03 | 6.640 | 1,213,696 | +20,000 | 0.03% | 8,058,941 |
| 2020-12-04 | 2020-12-02 | 6.560 | 1,193,696 | -28,000 | 0.03% | 7,830,646 |
| 2020-12-03 | 2020-12-01 | 6.480 | 1,221,696 | +68,000 | 0.03% | 7,916,590 |
| 2020-11-27 | 2020-11-25 | 6.360 | 1,153,696 | -24,000 | 0.03% | 7,337,507 |
| 2020-11-25 | 2020-11-23 | 6.110 | 1,177,696 | -12,000 | 0.03% | 7,195,723 |
| 2020-11-24 | 2020-11-20 | 6.320 | 1,189,696 | -200,000 | 0.03% | 7,518,879 |
| 2020-11-23 | 2020-11-19 | 6.380 | 1,389,696 | -30,000 | 0.03% | 8,866,260 |
| 2020-11-19 | 2020-11-17 | 6.290 | 1,419,696 | -16,000 | 0.03% | 8,929,888 |
| 2020-11-18 | 2020-11-16 | 6.040 | 1,435,696 | -20,000 | 0.03% | 8,671,604 |
| 2020-11-17 | 2020-11-13 | 5.830 | 1,455,696 | +4,000 | 0.03% | 8,486,708 |
| 2020-11-16 | 2020-11-12 | 5.980 | 1,451,696 | -26,000 | 0.03% | 8,681,142 |
| 2020-11-12 | 2020-11-10 | 6.050 | 1,477,696 | -482,000 | 0.03% | 8,940,061 |
| 2020-11-11 | 2020-11-09 | 5.320 | 1,959,696 | -70,000 | 0.04% | 10,425,583 |
| 2020-11-05 | 2020-11-03 | 5.060 | 2,029,696 | +6,000 | 0.04% | 10,270,262 |
| 2020-10-30 | 2020-10-28 | 5.100 | 2,023,696 | +10,000 | 0.04% | 10,320,850 |
| 2020-10-29 | 2020-10-27 | 5.280 | 2,013,696 | +10,000 | 0.04% | 10,632,315 |
| 2020-10-28 | 2020-10-23 | 5.460 | 2,003,696 | -40,000 | 0.04% | 10,940,180 |
| 2020-10-27 | 2020-10-22 | 5.270 | 2,043,696 | +10,000 | 0.04% | 10,770,278 |
| 2020-10-23 | 2020-10-21 | 5.240 | 2,033,696 | -10,000 | 0.04% | 10,656,567 |
| 2020-10-22 | 2020-10-20 | 5.160 | 2,043,696 | -20,000 | 0.04% | 10,545,471 |
| 2020-10-16 | 2020-10-14 | 5.010 | 2,063,696 | -10,000 | 0.05% | 10,339,117 |
| 2020-10-14 | 2020-10-09 | 5.150 | 2,073,696 | +10,000 | 0.05% | 10,679,534 |
| 2020-10-12 | 2020-10-08 | 5.270 | 2,063,696 | -14,000 | 0.05% | 10,875,678 |
| 2020-10-08 | 2020-10-06 | 5.210 | 2,077,696 | -114,000 | 0.05% | 10,824,796 |
| 2020-10-07 | 2020-10-05 | 5.050 | 2,191,696 | +24,000 | 0.05% | 11,068,065 |
| 2020-10-06 | 2020-09-30 | 5.070 | 2,167,696 | -26,000 | 0.05% | 10,990,219 |
| 2020-09-30 | 2020-09-28 | 5.030 | 2,193,696 | -14,000 | 0.05% | 11,034,291 |
| 2020-09-29 | 2020-09-25 | 4.940 | 2,207,696 | +90,000 | 0.05% | 10,906,018 |
| 2020-09-28 | 2020-09-24 | 5.060 | 2,117,696 | +100,000 | 0.05% | 10,715,542 |
| 2020-09-25 | 2020-09-23 | 5.290 | 2,017,696 | +160,000 | 0.04% | 10,673,612 |
| 2020-09-24 | 2020-09-22 | 5.360 | 1,857,696 | +280,000 | 0.04% | 9,957,251 |
| 2020-09-23 | 2020-09-21 | 5.700 | 1,577,696 | -2,000 | 0.03% | 8,992,867 |
| 2020-09-21 | 2020-09-17 | 5.960 | 1,579,696 | +10,000 | 0.03% | 9,414,988 |
| 2020-09-17 | 2020-09-15 | 5.890 | 1,569,696 | -12,000 | 0.03% | 9,245,509 |
| 2020-09-16 | 2020-09-14 | 5.720 | 1,581,696 | -160,000 | 0.03% | 9,047,301 |
| 2020-09-15 | 2020-09-11 | 5.630 | 1,741,696 | +90,000 | 0.04% | 9,805,748 |
| 2020-09-14 | 2020-09-10 | 5.660 | 1,651,696 | +80,000 | 0.04% | 9,348,599 |
| 2020-09-11 | 2020-09-09 | 5.870 | 1,571,696 | -566,000 | 0.03% | 9,225,856 |
| 2020-09-10 | 2020-09-08 | 5.760 | 2,137,696 | -94,000 | 0.05% | 12,313,129 |
| 2020-09-09 | 2020-09-07 | 5.700 | 2,231,696 | +96,000 | 0.05% | 12,720,667 |
| 2020-09-07 | 2020-09-03 | 5.430 | 2,135,696 | -6,000 | 0.05% | 11,596,829 |
| 2020-09-04 | 2020-09-02 | 5.300 | 2,141,696 | +160,000 | 0.05% | 11,350,989 |
| 2020-09-03 | 2020-09-01 | 5.380 | 1,981,696 | +20,000 | 0.04% | 10,661,524 |
| 2020-09-02 | 2020-08-31 | 5.340 | 1,961,696 | +6,000 | 0.04% | 10,475,457 |
| 2020-09-01 | 2020-08-28 | 5.390 | 1,955,696 | -10,000 | 0.04% | 10,541,201 |
| 2020-08-28 | 2020-08-26 | 5.400 | 1,965,696 | -100,000 | 0.04% | 10,614,758 |
| 2020-08-27 | 2020-08-25 | 5.420 | 2,065,696 | -50,000 | 0.05% | 11,196,072 |
| 2020-08-26 | 2020-08-24 | 5.260 | 2,115,696 | +10,000 | 0.05% | 11,128,561 |
| 2020-08-25 | 2020-08-21 | 5.320 | 2,105,696 | -10,000 | 0.05% | 11,202,303 |
| 2020-08-24 | 2020-08-20 | 5.310 | 2,115,696 | +8,000 | 0.05% | 11,234,346 |
| 2020-08-19 | 2020-08-17 | 5.270 | 2,107,696 | -6,000 | 0.05% | 11,107,558 |
| 2020-08-17 | 2020-08-13 | 5.330 | 2,113,696 | -50,000 | 0.05% | 11,266,000 |
| 2020-08-14 | 2020-08-12 | 5.300 | 2,163,696 | -396,000 | 0.05% | 11,467,589 |
| 2020-08-13 | 2020-08-11 | 5.100 | 2,559,696 | -22,000 | 0.06% | 13,054,450 |
| 2020-08-11 | 2020-08-07 | 5.000 | 2,581,696 | -12,000 | 0.06% | 12,908,480 |
| 2020-08-06 | 2020-08-04 | 4.950 | 2,593,696 | +332,000 | 0.06% | 12,838,795 |
| 2020-07-29 | 2020-07-27 | 4.700 | 2,261,696 | -20,000 | 0.05% | 10,629,971 |
| 2020-07-28 | 2020-07-24 | 4.720 | 2,281,696 | +8,000 | 0.05% | 10,769,605 |
| 2020-07-24 | 2020-07-22 | 4.830 | 2,273,696 | +52,000 | 0.05% | 10,981,952 |
| 2020-07-23 | 2020-07-21 | 4.750 | 2,221,696 | -8,000 | 0.05% | 10,553,056 |
| 2020-07-21 | 2020-07-17 | 4.760 | 2,229,696 | +2,000 | 0.05% | 10,613,353 |
| 2020-07-20 | 2020-07-16 | 4.800 | 2,227,696 | +60,000 | 0.05% | 10,692,941 |
| 2020-07-17 | 2020-07-15 | 4.770 | 2,167,696 | +10,000 | 0.05% | 10,339,910 |
| 2020-07-16 | 2020-07-14 | 4.740 | 2,157,696 | -500,000 | 0.05% | 10,227,479 |
| 2020-07-15 | 2020-07-13 | 4.820 | 2,657,696 | -500,000 | 0.06% | 12,810,095 |
| 2020-07-14 | 2020-07-10 | 4.840 | 3,157,696 | +406,000 | 0.07% | 15,283,249 |
| 2020-07-13 | 2020-07-09 | 5.020 | 2,751,696 | -40,000 | 0.06% | 13,813,514 |
| 2020-07-10 | 2020-07-08 | 5.040 | 2,791,696 | +150,000 | 0.06% | 14,070,148 |
| 2020-07-09 | 2020-07-07 | 5.010 | 2,641,696 | +620,000 | 0.06% | 13,234,897 |
| 2020-07-08 | 2020-07-06 | 5.050 | 2,021,696 | -30,000 | 0.04% | 10,209,565 |
| 2020-07-07 | 2020-07-03 | 4.820 | 2,051,696 | -1,002,000 | 0.04% | 9,889,175 |
| 2020-07-06 | 2020-07-02 | 4.790 | 3,053,696 | -1,010,000 | 0.07% | 14,627,204 |
| 2020-07-02 | 2020-06-29 | 4.600 | 4,063,696 | +24,000 | 0.09% | 18,693,002 |
| 2020-06-30 | 2020-06-26 | 4.690 | 4,039,696 | +46,000 | 0.09% | 18,946,174 |
| 2020-06-23 | 2020-06-19 | 4.980 | 3,993,696 | -10,000 | 0.09% | 19,888,606 |
| 2020-06-22 | 2020-06-18 | 4.990 | 4,003,696 | +10,000 | 0.09% | 19,978,443 |
| 2020-06-19 | 2020-06-17 | 4.990 | 3,993,696 | +6,000 | 0.09% | 19,928,543 |
| 2020-06-17 | 2020-06-15 | 4.910 | 3,987,696 | +100,000 | 0.09% | 19,579,587 |
| 2020-06-16 | 2020-06-12 | 5.110 | 3,887,696 | -20,000 | 0.09% | 19,866,127 |
| 2020-06-15 | 2020-06-11 | 5.150 | 3,907,696 | +304,000 | 0.09% | 20,124,634 |
| 2020-06-12 | 2020-06-10 | 5.300 | 3,603,696 | -2,000 | 0.08% | 19,099,589 |
| 2020-06-10 | 2020-06-08 | 5.400 | 3,605,696 | +86,000 | 0.08% | 19,470,758 |
| 2020-06-09 | 2020-06-05 | 5.410 | 3,519,696 | -2,292,000 | 0.08% | 19,041,555 |
| 2020-06-04 | 2020-06-02 | 4.890 | 5,811,696 | -6,000 | 0.13% | 28,419,193 |
| 2020-06-03 | 2020-06-01 | 4.710 | 5,817,696 | +6,000 | 0.13% | 27,401,348 |
| 2020-06-01 | 2020-05-28 | 4.700 | 5,811,696 | +10,000 | 0.13% | 27,314,971 |
| 2020-05-29 | 2020-05-27 | 4.779 | 5,801,696 | -4,000 | 0.13% | 27,726,556 |
| 2020-05-28 | 2020-05-26 | 4.779 | 5,805,696 | +61,558 | 0.13% | 27,745,673 |
| 2020-05-26 | 2020-05-22 | 4.698 | 5,744,138 | +29,693 | 0.13% | 26,987,188 |
| 2020-05-25 | 2020-05-21 | 5.011 | 5,714,445 | +3,959 | 0.13% | 28,637,530 |
| 2020-05-22 | 2020-05-20 | 5.123 | 5,710,486 | +5,938 | 0.13% | 29,252,356 |
| 2020-05-21 | 2020-05-19 | 5.092 | 5,704,548 | +43,548 | 0.13% | 29,049,028 |
| 2020-05-19 | 2020-05-15 | 4.850 | 5,661,000 | +21,775 | 0.13% | 27,454,543 |
| 2020-05-18 | 2020-05-14 | 4.900 | 5,639,225 | +1,979 | 0.12% | 27,633,824 |
| 2020-05-15 | 2020-05-13 | 5.052 | 5,637,246 | +25,733 | 0.12% | 28,478,481 |
| 2020-05-14 | 2020-05-12 | 5.163 | 5,611,513 | +110,851 | 0.12% | 28,972,148 |
| 2020-05-13 | 2020-05-11 | 5.284 | 5,500,662 | +1,979 | 0.12% | 29,066,750 |
| 2020-05-12 | 2020-05-08 | 5.163 | 5,498,683 | -9,897 | 0.12% | 28,389,609 |
| 2020-05-11 | 2020-05-07 | 5.112 | 5,508,580 | +13,856 | 0.12% | 28,162,422 |
| 2020-05-07 | 2020-05-05 | 5.335 | 5,494,724 | +1,980 | 0.12% | 29,312,957 |
| 2020-05-06 | 2020-05-04 | 5.294 | 5,492,744 | +207,845 | 0.12% | 29,080,406 |
| 2020-05-05 | 2020-04-29 | 5.628 | 5,284,899 | -79,179 | 0.12% | 29,742,106 |
| 2020-05-04 | 2020-04-28 | 5.577 | 5,364,078 | +259,311 | 0.12% | 29,916,721 |
| 2020-04-29 | 2020-04-27 | 5.446 | 5,104,767 | -415,690 | 0.11% | 27,799,982 |
| 2020-04-28 | 2020-04-24 | 5.507 | 5,520,457 | -19,795 | 0.12% | 30,398,444 |
| 2020-04-27 | 2020-04-23 | 5.567 | 5,540,252 | +21,775 | 0.12% | 30,843,307 |
| 2020-04-24 | 2020-04-22 | 5.456 | 5,518,477 | -342,450 | 0.12% | 30,108,757 |
| 2020-04-23 | 2020-04-21 | 5.264 | 5,860,927 | +118,769 | 0.13% | 30,852,038 |
| 2020-04-22 | 2020-04-20 | 5.446 | 5,742,158 | +162,317 | 0.13% | 31,271,141 |
| 2020-04-21 | 2020-04-17 | 5.335 | 5,579,841 | +1,825,077 | 0.12% | 29,767,034 |
| 2020-04-17 | 2020-04-15 | 5.123 | 3,754,764 | +1,555,867 | 0.08% | 19,234,036 |
| 2020-04-16 | 2020-04-14 | 5.163 | 2,198,897 | +750,222 | 0.05% | 11,352,869 |
| 2020-04-15 | 2020-04-09 | 5.244 | 1,448,675 | -314,737 | 0.03% | 7,596,581 |
| 2020-04-14 | 2020-04-08 | 5.072 | 1,763,412 | +330,572 | 0.04% | 8,944,114 |
| 2020-04-09 | 2020-04-07 | 5.052 | 1,432,840 | +27,713 | 0.03% | 7,238,482 |
| 2020-04-08 | 2020-04-06 | 4.920 | 1,405,127 | +3,959 | 0.03% | 6,913,920 |
| 2020-04-07 | 2020-04-03 | 4.900 | 1,401,168 | +5,939 | 0.03% | 6,866,126 |
| 2020-04-06 | 2020-04-02 | 4.910 | 1,395,229 | -27,713 | 0.03% | 6,851,120 |
| 2020-04-03 | 2020-04-01 | 4.961 | 1,422,942 | +108,871 | 0.03% | 7,059,087 |
| 2020-04-02 | 2020-03-31 | 5.052 | 1,314,071 | -5,938 | 0.03% | 6,638,480 |
| 2020-04-01 | 2020-03-30 | 5.102 | 1,320,009 | +11,876 | 0.03% | 6,735,163 |
| 2020-03-31 | 2020-03-27 | 5.183 | 1,308,133 | +51,467 | 0.03% | 6,780,303 |
| 2020-03-30 | 2020-03-26 | 5.325 | 1,256,666 | -7,918 | 0.03% | 6,691,297 |
| 2020-03-27 | 2020-03-25 | 5.294 | 1,264,584 | -1,980 | 0.03% | 6,695,127 |
| 2020-03-26 | 2020-03-24 | 5.022 | 1,266,564 | +9,898 | 0.03% | 6,360,091 |
| 2020-03-25 | 2020-03-23 | 4.850 | 1,256,666 | +3,959 | 0.03% | 6,094,540 |
| 2020-03-24 | 2020-03-20 | 5.416 | 1,252,707 | -5,939 | 0.03% | 6,784,129 |
| 2020-03-23 | 2020-03-19 | 5.375 | 1,258,646 | +21,775 | 0.03% | 6,765,425 |
| 2020-03-20 | 2020-03-18 | 5.880 | 1,236,871 | +13,856 | 0.03% | 7,273,228 |
| 2020-03-19 | 2020-03-17 | 6.143 | 1,223,015 | -23,754 | 0.03% | 7,513,031 |
| 2020-03-18 | 2020-03-16 | 6.466 | 1,246,769 | -3,959 | 0.03% | 8,062,056 |
| 2020-03-17 | 2020-03-13 | 6.567 | 1,250,728 | -43,548 | 0.03% | 8,214,026 |
| 2020-03-16 | 2020-03-12 | 6.436 | 1,294,276 | -39,590 | 0.03% | 8,330,022 |
| 2020-03-13 | 2020-03-11 | 6.618 | 1,333,866 | -225,660 | 0.03% | 8,827,411 |
| 2020-03-12 | 2020-03-10 | 6.537 | 1,559,526 | -831,380 | 0.03% | 10,194,753 |
| 2020-03-10 | 2020-03-06 | 6.264 | 2,390,906 | -65,322 | 0.05% | 14,977,317 |
| 2020-03-09 | 2020-03-05 | 6.386 | 2,456,228 | +35,630 | 0.05% | 15,684,316 |
| 2020-03-06 | 2020-03-04 | 6.396 | 2,420,598 | +271,188 | 0.05% | 15,481,256 |
| 2020-03-05 | 2020-03-03 | 6.386 | 2,149,410 | -3,959 | 0.05% | 13,725,121 |
| 2020-03-04 | 2020-03-02 | 6.375 | 2,153,369 | -47,507 | 0.05% | 13,728,644 |
| 2020-03-03 | 2020-02-28 | 6.335 | 2,200,876 | -59,384 | 0.05% | 13,942,573 |
| 2020-02-28 | 2020-02-26 | 6.446 | 2,260,260 | -7,918 | 0.05% | 14,569,978 |
| 2020-02-27 | 2020-02-25 | 6.547 | 2,268,178 | +358,285 | 0.05% | 14,850,188 |
| 2020-02-26 | 2020-02-24 | 6.527 | 1,909,893 | +669,063 | 0.04% | 12,465,835 |
| 2020-02-25 | 2020-02-21 | 6.921 | 1,240,830 | -95,015 | 0.03% | 8,587,815 |
| 2020-02-24 | 2020-02-20 | 7.052 | 1,335,845 | -473,095 | 0.03% | 9,420,877 |
| 2020-02-21 | 2020-02-19 | 7.012 | 1,808,940 | -322,654 | 0.04% | 12,684,211 |
| 2020-02-18 | 2020-02-14 | 6.860 | 2,131,594 | -29,693 | 0.05% | 14,623,593 |
| 2020-02-17 | 2020-02-13 | 6.850 | 2,161,287 | +277,127 | 0.05% | 14,805,462 |
| 2020-02-14 | 2020-02-12 | 6.941 | 1,884,160 | +25,733 | 0.04% | 13,078,392 |
| 2020-02-13 | 2020-02-11 | 6.941 | 1,858,427 | -108,871 | 0.04% | 12,899,773 |
| 2020-02-12 | 2020-02-10 | 6.860 | 1,967,298 | +9,897 | 0.04% | 13,496,456 |
| 2020-02-11 | 2020-02-07 | 7.042 | 1,957,401 | -3,959 | 0.04% | 13,784,544 |
| 2020-02-10 | 2020-02-06 | 6.972 | 1,961,360 | -172,214 | 0.04% | 13,673,706 |
| 2020-02-07 | 2020-02-05 | 6.517 | 2,133,574 | +23,754 | 0.05% | 13,904,240 |
| 2020-02-06 | 2020-02-04 | 6.497 | 2,109,820 | +9,897 | 0.05% | 13,706,804 |
| 2020-02-05 | 2020-02-03 | 6.517 | 2,099,923 | -1,979 | 0.05% | 13,684,940 |
| 2020-02-04 | 2020-01-31 | 6.507 | 2,101,902 | -19,795 | 0.05% | 13,676,600 |
| 2020-02-03 | 2020-01-30 | 6.517 | 2,121,697 | +49,487 | 0.05% | 13,826,839 |
| 2020-01-31 | 2020-01-29 | 6.598 | 2,072,210 | -19,795 | 0.05% | 13,671,834 |
| 2020-01-30 | 2020-01-24 | 6.790 | 2,092,005 | +150,440 | 0.05% | 14,204,038 |
| 2020-01-29 | 2020-01-22 | 7.032 | 1,941,565 | +3,959 | 0.04% | 13,653,406 |
| 2020-01-23 | 2020-01-21 | 6.881 | 1,937,606 | +473,095 | 0.04% | 13,331,911 |
| 2020-01-22 | 2020-01-20 | 7.315 | 1,464,511 | +578,007 | 0.03% | 10,712,998 |
| 2020-01-21 | 2020-01-17 | 7.871 | 886,504 | +9,897 | 0.02% | 6,977,470 |
| 2020-01-17 | 2020-01-15 | 7.962 | 876,607 | +83,138 | 0.02% | 6,979,286 |
| 2020-01-16 | 2020-01-14 | 8.103 | 793,469 | +195,968 | 0.02% | 6,429,603 |
| 2020-01-14 | 2020-01-10 | 7.982 | 597,501 | -217,742 | 0.01% | 4,769,200 |
| 2020-01-13 | 2020-01-09 | 7.901 | 815,243 | +49,487 | 0.02% | 6,441,302 |
| 2020-01-10 | 2020-01-08 | 7.547 | 765,756 | +9,897 | 0.02% | 5,779,508 |
| 2020-01-09 | 2020-01-07 | 7.810 | 755,859 | -67,302 | 0.02% | 5,903,371 |
| 2020-01-08 | 2020-01-06 | 7.760 | 823,161 | +326,613 | 0.02% | 6,387,425 |
| 2020-01-07 | 2020-01-03 | 8.184 | 496,548 | +7,918 | 0.01% | 4,063,742 |
| 2020-01-03 | 2019-12-31 | 7.992 | 488,630 | -219,721 | 0.01% | 3,905,138 |
| 2020-01-02 | 2019-12-27 | 8.073 | 708,351 | -71,262 | 0.02% | 5,718,408 |
| 2019-12-30 | 2019-12-24 | 7.659 | 779,613 | +17,816 | 0.02% | 5,970,739 |
| 2019-12-23 | 2019-12-19 | 7.931 | 761,797 | -9,898 | 0.02% | 6,042,112 |
| 2019-12-19 | 2019-12-17 | 7.972 | 771,695 | -3,959 | 0.02% | 6,151,804 |
| 2019-12-18 | 2019-12-16 | 7.881 | 775,654 | +3,959 | 0.02% | 6,112,832 |
| 2019-12-17 | 2019-12-13 | 7.861 | 771,695 | -33,651 | 0.02% | 6,066,038 |
| 2019-12-16 | 2019-12-12 | 7.426 | 805,346 | +9,898 | 0.02% | 5,980,668 |
| 2019-12-13 | 2019-12-11 | 7.426 | 795,448 | -53,446 | 0.02% | 5,907,163 |
| 2019-12-11 | 2019-12-09 | 7.275 | 848,894 | -9,898 | 0.02% | 6,175,410 |
| 2019-12-10 | 2019-12-06 | 7.204 | 858,792 | -3,959 | 0.02% | 6,186,676 |
| 2019-12-09 | 2019-12-05 | 7.123 | 862,751 | +13,857 | 0.02% | 6,145,460 |
| 2019-12-06 | 2019-12-04 | 7.133 | 848,894 | -3,959 | 0.02% | 6,055,332 |
| 2019-12-05 | 2019-12-03 | 7.204 | 852,853 | +3,959 | 0.02% | 6,143,891 |
| 2019-12-02 | 2019-11-28 | 7.295 | 848,894 | -7,918 | 0.02% | 6,192,564 |
| 2019-11-29 | 2019-11-27 | 7.285 | 856,812 | -108,871 | 0.02% | 6,241,667 |
| 2019-11-28 | 2019-11-26 | 7.174 | 965,683 | +19,795 | 0.02% | 6,927,440 |
| 2019-11-27 | 2019-11-25 | 7.376 | 945,888 | -324,635 | 0.02% | 6,976,577 |
| 2019-11-26 | 2019-11-22 | 7.042 | 1,270,523 | +17,816 | 0.03% | 8,947,365 |
| 2019-11-25 | 2019-11-21 | 7.022 | 1,252,707 | +98,974 | 0.03% | 8,796,586 |
| 2019-11-22 | 2019-11-20 | 7.143 | 1,153,733 | +108,871 | 0.03% | 8,241,468 |
| 2019-11-21 | 2019-11-19 | 7.295 | 1,044,862 | +9,897 | 0.02% | 7,622,123 |
| 2019-11-20 | 2019-11-18 | 7.194 | 1,034,965 | +3,959 | 0.02% | 7,445,356 |
| 2019-11-19 | 2019-11-15 | 7.123 | 1,031,006 | -93,035 | 0.02% | 7,343,957 |
| 2019-11-15 | 2019-11-13 | 7.194 | 1,124,041 | +98,973 | 0.02% | 8,086,153 |
| 2019-11-13 | 2019-11-11 | 7.366 | 1,025,068 | +205,866 | 0.02% | 7,550,227 |
| 2019-11-11 | 2019-11-07 | 7.699 | 819,202 | -29,692 | 0.02% | 6,307,043 |
| 2019-11-08 | 2019-11-06 | 7.598 | 848,894 | -98,974 | 0.02% | 6,449,872 |
| 2019-11-07 | 2019-11-05 | 7.618 | 947,868 | -69,282 | 0.02% | 7,221,028 |
| 2019-11-06 | 2019-11-04 | 7.507 | 1,017,150 | -239,516 | 0.02% | 7,635,784 |
| 2019-11-05 | 2019-11-01 | 7.002 | 1,256,666 | -63,343 | 0.03% | 8,798,992 |
| 2019-11-01 | 2019-10-30 | 7.052 | 1,320,009 | +1,979 | 0.03% | 9,309,195 |
| 2019-10-31 | 2019-10-29 | 7.123 | 1,318,030 | +98,974 | 0.03% | 9,388,457 |
| 2019-10-30 | 2019-10-28 | 7.204 | 1,219,056 | -326,614 | 0.03% | 8,781,991 |
| 2019-10-29 | 2019-10-25 | 6.972 | 1,545,670 | +3,959 | 0.03% | 10,775,705 |
| 2019-10-28 | 2019-10-24 | 6.951 | 1,541,711 | -108,871 | 0.03% | 10,716,951 |
| 2019-10-25 | 2019-10-23 | 6.901 | 1,650,582 | -85,117 | 0.04% | 11,390,365 |
| 2019-10-24 | 2019-10-22 | 6.982 | 1,735,699 | +98,973 | 0.04% | 12,118,037 |
| 2019-10-23 | 2019-10-21 | 6.941 | 1,636,726 | +118,769 | 0.04% | 11,360,895 |
| 2019-10-22 | 2019-10-18 | 7.073 | 1,517,957 | +9,897 | 0.03% | 10,735,872 |
| 2019-10-21 | 2019-10-17 | 7.184 | 1,508,060 | +197,948 | 0.03% | 10,833,481 |
| 2019-10-17 | 2019-10-15 | 7.133 | 1,310,112 | +49,487 | 0.03% | 9,345,294 |
| 2019-10-16 | 2019-10-14 | 7.214 | 1,260,625 | -65,323 | 0.03% | 9,094,188 |
| 2019-10-15 | 2019-10-11 | 7.133 | 1,325,948 | -7,918 | 0.03% | 9,458,255 |
| 2019-10-14 | 2019-10-10 | 6.769 | 1,333,866 | -9,897 | 0.03% | 9,029,565 |
| 2019-10-10 | 2019-10-08 | 6.719 | 1,343,763 | +39,589 | 0.03% | 9,028,678 |
| 2019-10-04 | 2019-10-02 | 7.042 | 1,304,174 | +25,734 | 0.03% | 9,184,344 |
| 2019-10-03 | 2019-09-30 | 6.972 | 1,278,440 | -5,939 | 0.03% | 8,912,700 |
| 2019-10-02 | 2019-09-27 | 6.982 | 1,284,379 | +5,939 | 0.03% | 8,967,080 |
| 2019-09-27 | 2019-09-25 | 7.022 | 1,278,440 | -197,948 | 0.03% | 8,977,284 |
| 2019-09-26 | 2019-09-24 | 7.093 | 1,476,388 | +89,076 | 0.03% | 10,471,706 |
| 2019-09-25 | 2019-09-23 | 7.184 | 1,387,312 | +197,948 | 0.03% | 9,966,062 |
| 2019-09-23 | 2019-09-19 | 7.234 | 1,189,364 | +9,897 | 0.03% | 8,604,143 |
| 2019-09-20 | 2019-09-18 | 7.426 | 1,179,467 | -277,126 | 0.03% | 8,758,968 |
| 2019-09-19 | 2019-09-17 | 7.133 | 1,456,593 | +93,035 | 0.03% | 10,390,172 |
| 2019-09-18 | 2019-09-16 | 7.305 | 1,363,558 | +225,660 | 0.03% | 9,960,743 |
| 2019-09-17 | 2019-09-13 | 7.659 | 1,137,898 | +110,851 | 0.03% | 8,714,698 |
| 2019-09-16 | 2019-09-12 | 7.497 | 1,027,047 | -314,737 | 0.02% | 7,699,704 |
| 2019-09-13 | 2019-09-11 | 7.254 | 1,341,784 | +197,948 | 0.03% | 9,733,900 |
| 2019-09-11 | 2019-09-09 | 7.224 | 1,143,836 | +9,897 | 0.03% | 8,263,226 |
| 2019-09-10 | 2019-09-06 | 7.234 | 1,133,939 | +1,980 | 0.03% | 8,203,186 |
| 2019-09-09 | 2019-09-05 | 7.164 | 1,131,959 | -9,898 | 0.03% | 8,108,803 |
| 2019-09-06 | 2019-09-04 | 6.951 | 1,141,857 | +9,898 | 0.03% | 7,937,431 |
| 2019-09-04 | 2019-09-02 | 6.769 | 1,131,959 | +7,918 | 0.03% | 7,662,762 |
| 2019-08-30 | 2019-08-28 | 6.911 | 1,124,041 | -3,959 | 0.02% | 7,768,158 |
| 2019-08-22 | 2019-08-20 | 6.972 | 1,128,000 | -3,959 | 0.02% | 7,863,901 |
| 2019-08-21 | 2019-08-19 | 7.103 | 1,131,959 | -21,774 | 0.03% | 8,040,181 |
| 2019-08-19 | 2019-08-15 | 6.729 | 1,153,733 | -1,980 | 0.03% | 7,763,532 |
| 2019-08-16 | 2019-08-14 | 6.699 | 1,155,713 | -17,815 | 0.03% | 7,741,825 |
| 2019-08-15 | 2019-08-13 | 6.466 | 1,173,528 | -19,795 | 0.03% | 7,588,453 |
| 2019-08-14 | 2019-08-12 | 6.476 | 1,193,323 | +9,897 | 0.03% | 7,728,512 |
| 2019-08-13 | 2019-08-09 | 6.588 | 1,183,426 | +9,898 | 0.03% | 7,795,941 |
| 2019-08-12 | 2019-08-08 | 6.668 | 1,173,528 | -9,898 | 0.03% | 7,825,592 |
| 2019-08-09 | 2019-08-07 | 6.608 | 1,183,426 | +23,754 | 0.03% | 7,819,855 |
| 2019-08-08 | 2019-08-06 | 6.689 | 1,159,672 | +93,035 | 0.03% | 7,756,628 |
| 2019-08-07 | 2019-08-05 | 6.860 | 1,066,637 | +27,713 | 0.02% | 7,317,559 |
| 2019-08-06 | 2019-08-02 | 7.295 | 1,038,924 | +3,959 | 0.02% | 7,578,806 |
| 2019-08-05 | 2019-08-01 | 7.598 | 1,034,965 | +108,871 | 0.02% | 7,863,635 |
| 2019-07-26 | 2019-07-24 | 7.952 | 926,094 | +59,385 | 0.02% | 7,363,930 |
| 2019-07-23 | 2019-07-19 | 8.133 | 866,709 | +106,891 | 0.02% | 7,049,349 |
| 2019-07-19 | 2019-07-17 | 8.235 | 759,818 | +98,974 | 0.02% | 6,256,724 |
| 2019-07-18 | 2019-07-16 | 8.133 | 660,844 | -9,897 | 0.01% | 5,374,953 |
| 2019-07-17 | 2019-07-15 | 8.133 | 670,741 | -41,569 | 0.01% | 5,455,450 |
| 2019-07-16 | 2019-07-12 | 8.002 | 712,310 | -255,353 | 0.02% | 5,699,989 |
| 2019-07-11 | 2019-07-09 | 7.851 | 967,663 | -9,897 | 0.02% | 7,596,700 |
| 2019-07-10 | 2019-07-08 | 8.063 | 977,560 | +108,871 | 0.02% | 7,881,813 |
| 2019-07-09 | 2019-07-05 | 8.315 | 868,689 | -19,795 | 0.02% | 7,223,439 |
| 2019-07-08 | 2019-07-04 | 8.214 | 888,484 | +207,845 | 0.02% | 7,298,271 |
| 2019-07-05 | 2019-07-03 | 8.275 | 680,639 | +23,754 | 0.02% | 5,632,232 |
| 2019-07-04 | 2019-07-02 | 8.336 | 656,885 | -168,255 | 0.01% | 5,475,492 |
| 2019-07-03 | 2019-06-28 | 7.962 | 825,140 | -132,625 | 0.02% | 6,569,521 |
| 2019-07-02 | 2019-06-27 | 7.830 | 957,765 | -73,241 | 0.02% | 7,499,641 |
| 2019-06-27 | 2019-06-25 | 7.648 | 1,031,006 | -1,979 | 0.02% | 7,885,639 |
| 2019-06-26 | 2019-06-24 | 7.911 | 1,032,985 | +110,850 | 0.02% | 8,172,136 |
| 2019-06-24 | 2019-06-20 | 8.144 | 922,135 | +1,980 | 0.02% | 7,509,471 |
| 2019-06-21 | 2019-06-19 | 7.780 | 920,155 | -33,651 | 0.02% | 7,158,657 |
| 2019-06-20 | 2019-06-18 | 7.184 | 953,806 | +19,794 | 0.02% | 6,851,876 |
| 2019-06-19 | 2019-06-17 | 7.184 | 934,012 | -45,528 | 0.02% | 6,709,681 |
| 2019-06-18 | 2019-06-14 | 7.376 | 979,540 | +37,610 | 0.02% | 7,224,784 |
| 2019-06-17 | 2019-06-13 | 7.244 | 941,930 | +21,775 | 0.02% | 6,823,664 |
| 2019-06-14 | 2019-06-12 | 7.355 | 920,155 | -59,385 | 0.02% | 6,768,185 |
| 2019-06-13 | 2019-06-11 | 7.578 | 979,540 | +37,610 | 0.02% | 7,422,723 |
| 2019-06-12 | 2019-06-10 | 7.214 | 941,930 | +17,816 | 0.02% | 6,795,113 |
| 2019-06-06 | 2019-06-04 | 7.062 | 924,114 | -1,980 | 0.02% | 6,526,533 |
| 2019-06-05 | 2019-06-03 | 7.184 | 926,094 | +1,980 | 0.02% | 6,652,800 |
| 2019-06-04 | 2019-05-31 | 7.466 | 924,114 | -3,959 | 0.02% | 6,899,480 |
| 2019-06-03 | 2019-05-30 | 7.374 | 928,073 | +18,895 | 0.02% | 6,843,259 |
| 2019-05-30 | 2019-05-28 | 7.517 | 909,178 | +9,737 | 0.02% | 6,834,651 |
| 2019-05-28 | 2019-05-24 | 7.425 | 899,441 | -13,632 | 0.02% | 6,678,322 |
| 2019-05-27 | 2019-05-23 | 7.240 | 913,073 | +7,790 | 0.02% | 6,610,754 |
| 2019-05-24 | 2019-05-22 | 7.456 | 905,283 | +5,842 | 0.02% | 6,749,589 |
| 2019-05-23 | 2019-05-21 | 7.425 | 899,441 | +19,475 | 0.02% | 6,678,322 |
| 2019-05-21 | 2019-05-17 | 7.651 | 879,966 | +11,685 | 0.02% | 6,732,534 |
| 2019-05-20 | 2019-05-16 | 7.928 | 868,281 | -1,948 | 0.02% | 6,883,891 |
| 2019-05-17 | 2019-05-15 | 7.877 | 870,229 | +99,322 | 0.02% | 6,854,650 |
| 2019-05-16 | 2019-05-14 | 7.938 | 770,907 | +194,748 | 0.02% | 6,119,809 |
| 2019-05-15 | 2019-05-10 | 8.544 | 576,159 | +5,843 | 0.01% | 4,922,912 |
| 2019-05-09 | 2019-05-07 | 8.739 | 570,316 | -3,895 | 0.01% | 4,984,269 |
| 2019-05-08 | 2019-05-06 | 8.750 | 574,211 | +29,212 | 0.01% | 5,024,206 |
| 2019-05-02 | 2019-04-29 | 9.664 | 544,999 | -9,738 | 0.01% | 5,266,738 |
| 2019-04-30 | 2019-04-26 | 9.304 | 554,737 | +5,843 | 0.01% | 5,161,450 |
| 2019-04-29 | 2019-04-25 | 9.499 | 548,894 | +3,895 | 0.01% | 5,214,187 |
| 2019-04-26 | 2019-04-24 | 9.766 | 544,999 | -91,532 | 0.01% | 5,322,707 |
| 2019-04-25 | 2019-04-23 | 9.633 | 636,531 | +188,906 | 0.01% | 6,131,670 |
| 2019-04-24 | 2019-04-18 | 10.311 | 447,625 | +9,737 | 0.01% | 4,615,348 |
| 2019-04-17 | 2019-04-15 | 10.239 | 437,888 | +77,900 | 0.01% | 4,483,473 |
| 2019-04-15 | 2019-04-11 | 10.157 | 359,988 | +3,895 | 0.01% | 3,656,290 |
| 2019-04-12 | 2019-04-10 | 10.557 | 356,093 | +19,474 | 0.01% | 3,759,351 |
| 2019-04-09 | 2019-04-04 | 10.598 | 336,619 | -9,737 | 0.01% | 3,567,588 |
| 2019-04-08 | 2019-04-03 | 10.259 | 346,356 | -29,212 | 0.01% | 3,553,404 |
| 2019-04-03 | 2019-04-01 | 9.900 | 375,568 | -7,790 | 0.01% | 3,718,108 |
| 2019-04-02 | 2019-03-29 | 9.920 | 383,358 | -408,971 | 0.01% | 3,803,102 |
| 2019-04-01 | 2019-03-28 | 9.150 | 792,329 | -107,112 | 0.02% | 7,250,027 |
| 2019-03-29 | 2019-03-27 | 8.832 | 899,441 | -136,324 | 0.02% | 7,943,785 |
| 2019-03-28 | 2019-03-26 | 8.380 | 1,035,765 | -11,685 | 0.02% | 8,679,761 |
| 2019-03-25 | 2019-03-21 | 8.678 | 1,047,450 | +151,904 | 0.02% | 9,089,634 |
| 2019-03-19 | 2019-03-15 | 8.462 | 895,546 | -19,475 | 0.02% | 7,578,294 |
| 2019-03-15 | 2019-03-13 | 8.092 | 915,021 | -5,842 | 0.02% | 7,404,805 |
| 2019-03-12 | 2019-03-08 | 8.051 | 920,863 | +97,374 | 0.02% | 7,414,254 |
| 2019-03-11 | 2019-03-07 | 8.370 | 823,489 | -9,738 | 0.02% | 6,892,421 |
| 2019-03-08 | 2019-03-06 | 8.647 | 833,227 | -1,947 | 0.02% | 7,204,964 |
| 2019-03-07 | 2019-03-05 | 8.760 | 835,174 | -190,853 | 0.02% | 7,316,146 |
| 2019-03-06 | 2019-03-04 | 8.606 | 1,026,027 | +17,527 | 0.02% | 8,829,969 |
| 2019-03-05 | 2019-03-01 | 8.729 | 1,008,500 | +97,374 | 0.02% | 8,803,415 |
| 2019-03-04 | 2019-02-28 | 8.709 | 911,126 | +496,608 | 0.02% | 7,934,703 |
| 2019-03-01 | 2019-02-27 | 9.150 | 414,518 | -11,685 | 0.01% | 3,792,953 |
| 2019-02-28 | 2019-02-26 | 8.894 | 426,203 | +11,685 | 0.01% | 3,790,450 |
| 2019-02-27 | 2019-02-25 | 9.181 | 414,518 | -7,790 | 0.01% | 3,805,724 |
| 2019-02-26 | 2019-02-22 | 9.068 | 422,308 | -459,606 | 0.01% | 3,829,538 |
| 2019-02-25 | 2019-02-21 | 8.729 | 881,914 | -37,002 | 0.02% | 7,698,419 |
| 2019-02-22 | 2019-02-20 | 8.103 | 918,916 | +23,370 | 0.02% | 7,445,763 |
| 2019-02-20 | 2019-02-18 | 8.185 | 895,546 | +5,842 | 0.02% | 7,329,977 |
| 2019-02-19 | 2019-02-15 | 8.000 | 889,704 | -27,264 | 0.02% | 7,117,695 |
| 2019-02-18 | 2019-02-14 | 8.257 | 916,968 | +13,632 | 0.02% | 7,571,233 |
| 2019-02-15 | 2019-02-13 | 8.144 | 903,336 | -5,842 | 0.02% | 7,356,629 |
| 2019-02-14 | 2019-02-12 | 7.661 | 909,178 | +157,746 | 0.02% | 6,965,369 |
| 2019-02-13 | 2019-02-11 | 7.610 | 751,432 | +1,947 | 0.02% | 5,718,265 |
| 2019-02-01 | 2019-01-30 | 7.980 | 749,485 | -13,632 | 0.02% | 5,980,539 |
| 2019-01-31 | 2019-01-29 | 7.846 | 763,117 | +54,529 | 0.02% | 5,987,436 |
| 2019-01-30 | 2019-01-28 | 7.856 | 708,588 | -91,531 | 0.02% | 5,566,877 |
| 2019-01-29 | 2019-01-25 | 7.764 | 800,119 | -216,171 | 0.02% | 6,212,019 |
| 2019-01-25 | 2019-01-23 | 7.569 | 1,016,290 | +142,166 | 0.02% | 7,692,040 |
| 2019-01-22 | 2019-01-18 | 7.774 | 874,124 | -58,424 | 0.02% | 6,795,561 |
| 2019-01-21 | 2019-01-17 | 7.630 | 932,548 | -107,112 | 0.02% | 7,115,679 |
| 2019-01-18 | 2019-01-16 | 7.528 | 1,039,660 | -1,947 | 0.02% | 7,826,213 |
| 2019-01-17 | 2019-01-15 | 7.384 | 1,041,607 | -9,738 | 0.02% | 7,691,112 |
| 2019-01-16 | 2019-01-14 | 7.220 | 1,051,345 | +432,341 | 0.02% | 7,590,265 |
| 2019-01-15 | 2019-01-11 | 7.487 | 619,004 | -181,115 | 0.01% | 4,634,228 |
| 2019-01-14 | 2019-01-10 | 6.922 | 800,119 | -107,112 | 0.02% | 5,538,228 |
| 2019-01-11 | 2019-01-09 | 6.850 | 907,231 | -3,895 | 0.02% | 6,214,413 |
| 2019-01-10 | 2019-01-08 | 6.768 | 911,126 | -1,947 | 0.02% | 6,166,237 |
| 2019-01-09 | 2019-01-07 | 6.788 | 913,073 | -38,950 | 0.02% | 6,198,168 |
| 2019-01-08 | 2019-01-04 | 6.408 | 952,023 | +11,685 | 0.02% | 6,100,823 |
| 2019-01-07 | 2019-01-03 | 6.542 | 940,338 | -3,895 | 0.02% | 6,151,482 |
| 2019-01-04 | 2019-01-02 | 6.768 | 944,233 | +11,685 | 0.02% | 6,390,296 |
| 2019-01-03 | 2018-12-31 | 7.004 | 932,548 | +85,689 | 0.02% | 6,531,485 |
| 2019-01-02 | 2018-12-27 | 6.953 | 846,859 | +1,947 | 0.02% | 5,887,842 |
| 2018-12-28 | 2018-12-24 | 6.963 | 844,912 | +48,688 | 0.02% | 5,882,982 |
| 2018-12-27 | 2018-12-20 | 7.127 | 796,224 | +23,369 | 0.02% | 5,674,807 |
| 2018-12-21 | 2018-12-19 | 7.497 | 772,855 | -165,536 | 0.02% | 5,793,983 |
| 2018-12-20 | 2018-12-18 | 7.425 | 938,391 | +11,685 | 0.02% | 6,967,524 |
| 2018-12-17 | 2018-12-13 | 7.836 | 926,706 | -5,842 | 0.02% | 7,261,442 |
| 2018-12-14 | 2018-12-12 | 7.569 | 932,548 | +48,687 | 0.02% | 7,058,218 |
| 2018-12-13 | 2018-12-11 | 7.497 | 883,861 | +5,842 | 0.02% | 6,626,180 |
| 2018-12-10 | 2018-12-06 | 7.723 | 878,019 | +44,792 | 0.02% | 6,780,756 |
| 2018-12-07 | 2018-12-05 | 8.216 | 833,227 | -19,474 | 0.02% | 6,845,571 |
| 2018-12-06 | 2018-12-04 | 8.370 | 852,701 | +9,737 | 0.02% | 7,136,919 |
| 2018-12-05 | 2018-12-03 | 8.195 | 842,964 | -17,527 | 0.02% | 6,908,254 |
| 2018-12-04 | 2018-11-30 | 7.774 | 860,491 | +27,264 | 0.02% | 6,689,576 |
| 2018-12-03 | 2018-11-29 | 7.702 | 833,227 | +19,475 | 0.02% | 6,417,723 |
| 2018-11-30 | 2018-11-28 | 7.661 | 813,752 | +9,738 | 0.02% | 6,234,294 |
| 2018-11-29 | 2018-11-27 | 7.620 | 804,014 | -27,265 | 0.02% | 6,126,661 |
| 2018-11-28 | 2018-11-26 | 7.754 | 831,279 | -9,738 | 0.02% | 6,445,404 |
| 2018-11-27 | 2018-11-23 | 7.651 | 841,017 | +29,213 | 0.02% | 6,434,539 |
| 2018-11-26 | 2018-11-22 | 7.743 | 811,804 | +17,527 | 0.02% | 6,286,065 |
| 2018-11-23 | 2018-11-21 | 7.610 | 794,277 | +17,527 | 0.02% | 6,044,308 |
| 2018-11-22 | 2018-11-20 | 7.476 | 776,750 | +11,685 | 0.02% | 5,807,230 |
| 2018-11-21 | 2018-11-19 | 7.713 | 765,065 | -1,947 | 0.02% | 5,900,579 |
| 2018-11-16 | 2018-11-14 | 7.897 | 767,012 | -9,738 | 0.02% | 6,057,381 |
| 2018-11-15 | 2018-11-13 | 7.579 | 776,750 | +11,685 | 0.02% | 5,886,999 |
| 2018-11-14 | 2018-11-12 | 7.312 | 765,065 | +11,685 | 0.02% | 5,594,158 |
| 2018-11-12 | 2018-11-08 | 7.456 | 753,380 | +7,790 | 0.02% | 5,617,034 |
| 2018-11-07 | 2018-11-05 | 7.281 | 745,590 | -68,162 | 0.02% | 5,428,785 |
| 2018-11-06 | 2018-11-02 | 7.517 | 813,752 | -216,170 | 0.02% | 6,117,296 |
| 2018-11-05 | 2018-11-01 | 6.686 | 1,029,922 | +13,632 | 0.02% | 6,885,598 |
| 2018-11-02 | 2018-10-31 | 6.480 | 1,016,290 | -9,737 | 0.02% | 6,585,722 |
| 2018-11-01 | 2018-10-30 | 6.059 | 1,026,027 | +9,737 | 0.02% | 6,216,804 |
| 2018-10-31 | 2018-10-29 | 6.306 | 1,016,290 | +9,737 | 0.02% | 6,408,293 |
| 2018-10-30 | 2018-10-26 | 6.295 | 1,006,553 | -93,479 | 0.02% | 6,336,559 |
| 2018-10-26 | 2018-10-24 | 6.686 | 1,100,032 | +77,900 | 0.02% | 7,354,323 |
| 2018-10-25 | 2018-10-23 | 6.706 | 1,022,132 | +9,737 | 0.02% | 6,854,512 |
| 2018-10-24 | 2018-10-22 | 6.922 | 1,012,395 | +11,685 | 0.02% | 7,007,551 |
| 2018-10-22 | 2018-10-18 | 6.655 | 1,000,710 | +9,737 | 0.02% | 6,659,469 |
| 2018-10-19 | 2018-10-16 | 6.603 | 990,973 | +9,738 | 0.02% | 6,543,787 |
| 2018-10-16 | 2018-10-12 | 6.860 | 981,235 | -9,738 | 0.02% | 6,731,407 |
| 2018-10-12 | 2018-10-10 | 6.963 | 990,973 | -9,737 | 0.02% | 6,899,981 |
| 2018-10-11 | 2018-10-09 | 6.963 | 1,000,710 | +7,790 | 0.02% | 6,967,778 |
| 2018-10-08 | 2018-10-04 | 7.271 | 992,920 | +35,054 | 0.02% | 7,219,446 |
| 2018-10-04 | 2018-10-02 | 7.374 | 957,866 | +19,475 | 0.02% | 7,062,941 |
| 2018-10-03 | 2018-09-28 | 7.764 | 938,391 | +97,374 | 0.02% | 7,285,544 |
| 2018-09-27 | 2018-09-24 | 7.630 | 841,017 | +109,059 | 0.02% | 6,417,265 |
| 2018-09-26 | 2018-09-21 | 8.000 | 731,958 | -17,527 | 0.02% | 5,855,716 |
| 2018-09-24 | 2018-09-20 | 7.517 | 749,485 | -99,321 | 0.02% | 5,634,176 |
| 2018-09-21 | 2018-09-19 | 7.363 | 848,806 | -192,801 | 0.02% | 6,250,057 |
| 2018-09-20 | 2018-09-18 | 7.096 | 1,041,607 | -23,370 | 0.02% | 7,391,597 |
| 2018-09-19 | 2018-09-17 | 6.973 | 1,064,977 | +7,790 | 0.02% | 7,426,195 |
| 2018-09-18 | 2018-09-14 | 7.004 | 1,057,187 | -11,685 | 0.02% | 7,404,446 |
| 2018-09-14 | 2018-09-12 | 6.706 | 1,068,872 | +9,737 | 0.02% | 7,167,955 |
| 2018-09-13 | 2018-09-11 | 6.860 | 1,059,135 | +54,530 | 0.02% | 7,265,812 |
| 2018-09-12 | 2018-09-10 | 7.117 | 1,004,605 | +35,055 | 0.02% | 7,149,653 |
| 2018-09-10 | 2018-09-06 | 7.322 | 969,550 | +132,428 | 0.02% | 7,099,309 |
| 2018-09-07 | 2018-09-05 | 7.363 | 837,122 | -97,374 | 0.02% | 6,164,023 |
| 2018-09-05 | 2018-09-03 | 7.322 | 934,496 | -5,842 | 0.02% | 6,842,635 |
| 2018-08-29 | 2018-08-27 | 7.322 | 940,338 | +37,002 | 0.02% | 6,885,411 |
| 2018-08-28 | 2018-08-24 | 7.117 | 903,336 | -9,737 | 0.02% | 6,428,933 |
| 2018-08-27 | 2018-08-23 | 7.055 | 913,073 | +114,901 | 0.02% | 6,441,969 |
| 2018-08-24 | 2018-08-22 | 7.189 | 798,172 | -5,842 | 0.02% | 5,737,873 |
| 2018-08-23 | 2018-08-21 | 7.302 | 804,014 | -370,022 | 0.02% | 5,870,696 |
| 2018-08-22 | 2018-08-20 | 6.881 | 1,174,036 | -251,225 | 0.03% | 8,078,162 |
| 2018-08-20 | 2018-08-16 | 6.675 | 1,425,261 | +107,111 | 0.03% | 9,514,021 |
| 2018-08-17 | 2018-08-15 | 6.521 | 1,318,150 | -17,527 | 0.03% | 8,595,971 |
| 2018-08-16 | 2018-08-14 | 6.788 | 1,335,677 | +111,006 | 0.03% | 9,066,909 |
| 2018-08-15 | 2018-08-13 | 6.901 | 1,224,671 | +245,383 | 0.03% | 8,451,720 |
| 2018-08-14 | 2018-08-10 | 7.220 | 979,288 | +11,685 | 0.02% | 7,070,044 |
| 2018-08-13 | 2018-08-09 | 7.415 | 967,603 | -321,335 | 0.02% | 7,174,486 |
| 2018-08-10 | 2018-08-08 | 6.983 | 1,288,938 | -259,015 | 0.03% | 9,001,136 |
| 2018-08-09 | 2018-08-07 | 7.076 | 1,547,953 | -48,687 | 0.03% | 10,953,007 |
| 2018-08-08 | 2018-08-06 | 6.891 | 1,596,640 | +15,580 | 0.04% | 11,002,361 |
| 2018-08-07 | 2018-08-03 | 6.942 | 1,581,060 | +159,694 | 0.04% | 10,976,185 |
| 2018-08-06 | 2018-08-02 | 7.312 | 1,421,366 | +198,643 | 0.03% | 10,393,032 |
| 2018-08-03 | 2018-08-01 | 7.333 | 1,222,723 | -130,482 | 0.03% | 8,965,668 |
| 2018-08-01 | 2018-07-30 | 7.353 | 1,353,205 | +525,821 | 0.03% | 9,950,227 |
| 2018-07-30 | 2018-07-26 | 7.579 | 827,384 | +118,796 | 0.02% | 6,270,755 |
| 2018-07-27 | 2018-07-25 | 7.713 | 708,588 | -29,212 | 0.02% | 5,464,999 |
| 2018-07-26 | 2018-07-24 | 7.456 | 737,800 | -381,707 | 0.02% | 5,500,873 |
| 2018-07-25 | 2018-07-23 | 7.220 | 1,119,507 | +114,902 | 0.03% | 8,082,366 |
| 2018-07-24 | 2018-07-20 | 7.045 | 1,004,605 | -327,177 | 0.02% | 7,077,434 |
| 2018-07-23 | 2018-07-19 | 6.840 | 1,331,782 | +410,919 | 0.03% | 9,108,854 |
| 2018-07-20 | 2018-07-18 | 7.189 | 920,863 | +31,159 | 0.02% | 6,619,870 |
| 2018-07-18 | 2018-07-16 | 7.343 | 889,704 | -5,842 | 0.02% | 6,532,929 |
| 2018-07-17 | 2018-07-13 | 7.446 | 895,546 | +29,212 | 0.02% | 6,667,796 |
| 2018-07-16 | 2018-07-12 | 7.579 | 866,334 | +5,843 | 0.02% | 6,565,958 |
| 2018-07-12 | 2018-07-10 | 7.682 | 860,491 | -385,602 | 0.02% | 6,610,043 |
| 2018-07-11 | 2018-07-09 | 7.651 | 1,246,093 | -87,637 | 0.03% | 9,533,735 |
| 2018-07-10 | 2018-07-06 | 7.456 | 1,333,730 | +48,687 | 0.03% | 9,943,995 |
| 2018-07-09 | 2018-07-05 | 7.404 | 1,285,043 | +165,536 | 0.03% | 9,515,011 |
| 2018-07-06 | 2018-07-04 | 7.333 | 1,119,507 | +245,383 | 0.03% | 8,208,832 |
| 2018-07-05 | 2018-07-03 | 7.415 | 874,124 | +58,425 | 0.02% | 6,481,367 |
| 2018-07-04 | 2018-06-29 | 7.784 | 815,699 | +56,477 | 0.02% | 6,349,734 |
| 2018-07-03 | 2018-06-28 | 7.558 | 759,222 | -42,845 | 0.02% | 5,738,561 |
| 2018-06-29 | 2018-06-27 | 7.610 | 802,067 | +48,687 | 0.02% | 6,103,588 |
| 2018-06-28 | 2018-06-26 | 8.062 | 753,380 | +50,635 | 0.02% | 6,073,515 |
| 2018-06-27 | 2018-06-25 | 8.298 | 702,745 | +42,844 | 0.02% | 5,831,301 |
| 2018-06-26 | 2018-06-22 | 8.904 | 659,901 | +126,587 | 0.01% | 5,875,627 |
| 2018-06-25 | 2018-06-21 | 9.212 | 533,314 | +9,737 | 0.01% | 4,912,831 |
| 2018-06-22 | 2018-06-20 | 9.448 | 523,577 | +1,948 | 0.01% | 4,946,805 |
| 2018-06-21 | 2018-06-19 | 9.551 | 521,629 | +9,737 | 0.01% | 4,981,969 |
| 2018-06-20 | 2018-06-15 | 9.951 | 511,892 | +9,737 | 0.01% | 5,093,995 |
| 2018-06-19 | 2018-06-14 | 10.126 | 502,155 | +3,895 | 0.01% | 5,084,767 |
| 2018-06-15 | 2018-06-13 | 10.167 | 498,260 | +9,738 | 0.01% | 5,065,795 |
| 2018-06-14 | 2018-06-12 | 10.270 | 488,522 | -33,107 | 0.01% | 5,016,958 |
| 2018-06-13 | 2018-06-11 | 10.044 | 521,629 | -9,738 | 0.01% | 5,239,103 |
| 2018-06-12 | 2018-06-08 | 9.931 | 531,367 | +9,738 | 0.01% | 5,276,882 |
| 2018-06-11 | 2018-06-07 | 10.198 | 521,629 | +3,895 | 0.01% | 5,319,458 |
| 2018-06-08 | 2018-06-06 | 10.290 | 517,734 | -74,005 | 0.01% | 5,327,590 |
| 2018-06-07 | 2018-06-05 | 9.910 | 591,739 | +11,685 | 0.01% | 5,864,269 |
| 2018-06-06 | 2018-06-04 | 9.684 | 580,054 | -13,632 | 0.01% | 5,617,415 |
| 2018-06-05 | 2018-06-01 | 9.438 | 593,686 | -5,843 | 0.01% | 5,603,104 |
| 2018-06-04 | 2018-05-31 | 9.335 | 599,529 | +19,475 | 0.01% | 5,596,680 |
| 2018-05-31 | 2018-05-29 | 9.366 | 580,054 | +56,477 | 0.01% | 5,432,749 |
| 2018-05-30 | 2018-05-28 | 9.771 | 523,577 | -103,216 | 0.01% | 5,115,680 |
| 2018-05-29 | 2018-05-25 | 9.541 | 626,793 | +24,835 | 0.01% | 5,980,375 |
| 2018-05-24 | 2018-05-21 | 9.812 | 601,958 | +3,836 | 0.01% | 5,906,620 |
| 2018-05-23 | 2018-05-18 | 9.927 | 598,122 | +170,701 | 0.01% | 5,937,586 |
| 2018-05-18 | 2018-05-16 | 10.886 | 427,421 | -99,735 | 0.01% | 4,653,070 |
| 2018-05-17 | 2018-05-15 | 10.594 | 527,156 | -157,276 | 0.01% | 5,584,908 |
| 2018-05-16 | 2018-05-14 | 10.824 | 684,432 | +47,950 | 0.02% | 7,408,169 |
| 2018-05-15 | 2018-05-11 | 10.553 | 636,482 | -9,590 | 0.01% | 6,716,605 |
| 2018-05-11 | 2018-05-09 | 10.490 | 646,072 | +9,590 | 0.01% | 6,777,384 |
| 2018-05-10 | 2018-05-08 | 10.866 | 636,482 | +47,950 | 0.01% | 6,915,714 |
| 2018-05-09 | 2018-05-07 | 10.845 | 588,532 | -57,540 | 0.01% | 6,382,438 |
| 2018-05-08 | 2018-05-04 | 10.553 | 646,072 | +38,360 | 0.01% | 6,817,806 |
| 2018-05-04 | 2018-05-02 | 10.699 | 607,712 | +28,770 | 0.01% | 6,501,722 |
| 2018-05-03 | 2018-04-30 | 10.928 | 578,942 | -59,458 | 0.01% | 6,326,733 |
| 2018-05-02 | 2018-04-27 | 10.532 | 638,400 | -9,590 | 0.01% | 6,723,532 |
| 2018-04-30 | 2018-04-26 | 10.240 | 647,990 | +3,836 | 0.01% | 6,635,337 |
| 2018-04-26 | 2018-04-24 | 10.375 | 644,154 | -3,836 | 0.01% | 6,683,377 |
| 2018-04-25 | 2018-04-23 | 10.000 | 647,990 | -3,836 | 0.01% | 6,479,927 |
| 2018-04-24 | 2018-04-20 | 9.698 | 651,826 | +15,344 | 0.01% | 6,321,175 |
| 2018-04-23 | 2018-04-19 | 10.094 | 636,482 | -7,672 | 0.01% | 6,424,579 |
| 2018-04-20 | 2018-04-18 | 10.229 | 644,154 | +11,508 | 0.01% | 6,589,340 |
| 2018-04-18 | 2018-04-16 | 10.594 | 632,646 | -9,590 | 0.01% | 6,702,513 |
| 2018-04-17 | 2018-04-13 | 10.553 | 642,236 | +15,344 | 0.01% | 6,777,326 |
| 2018-04-16 | 2018-04-12 | 10.594 | 626,892 | +42,196 | 0.01% | 6,641,553 |
| 2018-04-13 | 2018-04-11 | 11.053 | 584,696 | -3,836 | 0.01% | 6,462,777 |
| 2018-04-11 | 2018-04-09 | 10.188 | 588,532 | +5,754 | 0.01% | 5,995,810 |
| 2018-04-04 | 2018-03-29 | 10.428 | 582,778 | -44,114 | 0.01% | 6,076,960 |
| 2018-04-03 | 2018-03-28 | 9.896 | 626,892 | +34,524 | 0.01% | 6,203,576 |
| 2018-03-29 | 2018-03-27 | 10.636 | 592,368 | +9,590 | 0.01% | 6,300,499 |
| 2018-03-22 | 2018-03-20 | 11.491 | 582,778 | +13,426 | 0.01% | 6,696,809 |
| 2018-03-21 | 2018-03-19 | 11.658 | 569,352 | +11,508 | 0.01% | 6,637,520 |
| 2018-03-14 | 2018-03-12 | 12.096 | 557,844 | +1,918 | 0.01% | 6,747,672 |
| 2018-03-13 | 2018-03-09 | 11.533 | 555,926 | -5,754 | 0.01% | 6,411,436 |
| 2018-03-12 | 2018-03-08 | 11.262 | 561,680 | +5,754 | 0.01% | 6,325,515 |
| 2018-03-06 | 2018-03-02 | 12.117 | 555,926 | +9,590 | 0.01% | 6,736,066 |
| 2018-02-28 | 2018-02-26 | 13.118 | 546,336 | -3,836 | 0.01% | 7,166,773 |
| 2018-02-26 | 2018-02-22 | 12.200 | 550,172 | -11,508 | 0.01% | 6,712,241 |
| 2018-02-12 | 2018-02-08 | 11.053 | 561,680 | +1,918 | 0.01% | 6,208,376 |
| 2018-02-09 | 2018-02-07 | 11.345 | 559,762 | +5,754 | 0.01% | 6,350,611 |
| 2018-02-08 | 2018-02-06 | 11.762 | 554,008 | -7,672 | 0.01% | 6,516,409 |
| 2018-02-07 | 2018-02-05 | 12.659 | 561,680 | -3,836 | 0.01% | 7,110,348 |
| 2018-02-06 | 2018-02-02 | 12.325 | 565,516 | -3,836 | 0.01% | 6,970,205 |
| 2018-02-05 | 2018-02-01 | 11.762 | 569,352 | +5,754 | 0.01% | 6,696,890 |
| 2018-02-02 | 2018-01-31 | 11.929 | 563,598 | +34,524 | 0.01% | 6,723,241 |
| 2018-01-31 | 2018-01-29 | 11.971 | 529,074 | +5,754 | 0.01% | 6,333,467 |
| 2018-01-30 | 2018-01-26 | 11.783 | 523,320 | -1,918 | 0.01% | 6,166,361 |
| 2018-01-29 | 2018-01-25 | 11.533 | 525,238 | -40,278 | 0.01% | 6,057,514 |
| 2018-01-24 | 2018-01-22 | 10.866 | 565,516 | -17,262 | 0.01% | 6,144,631 |
| 2018-01-23 | 2018-01-19 | 10.803 | 582,778 | +38,360 | 0.01% | 6,295,730 |
| 2018-01-22 | 2018-01-18 | 10.375 | 544,418 | +24,934 | 0.01% | 5,648,573 |
| 2018-01-19 | 2018-01-17 | 10.511 | 519,484 | +168,783 | 0.01% | 5,460,292 |
| 2018-01-16 | 2018-01-12 | 11.387 | 350,701 | -38,360 | 0.01% | 3,993,400 |
| 2018-01-15 | 2018-01-11 | 10.761 | 389,061 | -11,508 | 0.01% | 4,186,784 |
| 2018-01-12 | 2018-01-10 | 10.365 | 400,569 | +5,754 | 0.01% | 4,151,900 |
| 2018-01-11 | 2018-01-09 | 10.740 | 394,815 | +11,508 | 0.01% | 4,240,471 |
| 2018-01-10 | 2018-01-08 | 10.949 | 383,307 | -3,836 | 0.01% | 4,196,809 |
| 2018-01-08 | 2018-01-04 | 10.448 | 387,143 | -5,754 | 0.01% | 4,045,035 |
| 2018-01-05 | 2018-01-03 | 10.386 | 392,897 | +15,344 | 0.01% | 4,080,574 |
| 2018-01-02 | 2017-12-28 | 9.573 | 377,553 | -11,508 | 0.01% | 3,614,130 |
| 2017-12-28 | 2017-12-22 | 9.718 | 389,061 | -9,590 | 0.01% | 3,781,088 |
| 2017-12-27 | 2017-12-21 | 9.854 | 398,651 | +3,836 | 0.01% | 3,928,329 |
| 2017-12-22 | 2017-12-20 | 10.000 | 394,815 | -1,918 | 0.01% | 3,948,166 |
| 2017-12-21 | 2017-12-19 | 9.573 | 396,733 | -11,508 | 0.01% | 3,797,731 |
| 2017-12-19 | 2017-12-15 | 9.176 | 408,241 | +11,508 | 0.01% | 3,746,127 |
| 2017-12-18 | 2017-12-14 | 9.416 | 396,733 | -21,098 | 0.01% | 3,735,677 |
| 2017-12-15 | 2017-12-13 | 9.093 | 417,831 | -5,754 | 0.01% | 3,799,272 |
| 2017-12-14 | 2017-12-12 | 8.405 | 423,585 | -42,196 | 0.01% | 3,560,072 |
| 2017-12-13 | 2017-12-11 | 8.665 | 465,781 | -9,589 | 0.01% | 4,036,138 |
| 2017-12-11 | 2017-12-07 | 8.300 | 475,370 | -3,836 | 0.01% | 3,945,736 |
| 2017-12-08 | 2017-12-06 | 8.467 | 479,206 | +9,589 | 0.01% | 4,057,528 |
| 2017-12-07 | 2017-12-05 | 8.926 | 469,617 | -23,015 | 0.01% | 4,191,802 |
| 2017-12-06 | 2017-12-04 | 9.009 | 492,632 | +5,754 | 0.01% | 4,438,330 |
| 2017-11-27 | 2017-11-23 | 8.863 | 486,878 | +21,097 | 0.01% | 4,315,412 |
| 2017-11-24 | 2017-11-22 | 9.208 | 465,781 | -9,589 | 0.01% | 4,288,700 |
| 2017-11-23 | 2017-11-21 | 8.613 | 475,370 | -76,720 | 0.01% | 4,094,445 |
| 2017-11-22 | 2017-11-20 | 8.457 | 552,090 | -9,590 | 0.01% | 4,668,893 |
| 2017-11-21 | 2017-11-17 | 8.530 | 561,680 | -19,180 | 0.01% | 4,790,992 |
| 2017-11-20 | 2017-11-16 | 8.154 | 580,860 | -7,672 | 0.01% | 4,736,542 |
| 2017-11-17 | 2017-11-15 | 8.061 | 588,532 | -38,360 | 0.01% | 4,743,870 |
| 2017-11-16 | 2017-11-14 | 7.935 | 626,892 | -7,672 | 0.01% | 4,974,628 |
| 2017-11-14 | 2017-11-10 | 7.497 | 634,564 | -3,836 | 0.01% | 4,757,596 |
| 2017-11-10 | 2017-11-08 | 7.477 | 638,400 | +28,770 | 0.01% | 4,773,042 |
| 2017-11-09 | 2017-11-07 | 7.800 | 609,630 | -38,360 | 0.01% | 4,755,007 |
| 2017-11-08 | 2017-11-06 | 7.789 | 647,990 | +19,180 | 0.01% | 5,047,451 |
| 2017-11-06 | 2017-11-02 | 8.300 | 628,810 | -26,852 | 0.01% | 5,219,341 |
| 2017-11-03 | 2017-11-01 | 8.259 | 655,662 | -53,704 | 0.01% | 5,414,874 |
| 2017-11-02 | 2017-10-31 | 7.748 | 709,366 | -9,589 | 0.02% | 5,495,945 |
| 2017-11-01 | 2017-10-30 | 7.737 | 718,955 | +19,179 | 0.02% | 5,562,741 |
| 2017-10-31 | 2017-10-27 | 7.445 | 699,776 | -46,031 | 0.02% | 5,210,033 |
| 2017-10-26 | 2017-10-24 | 6.840 | 745,807 | -19,180 | 0.02% | 5,101,683 |
| 2017-10-25 | 2017-10-23 | 6.851 | 764,987 | +23,016 | 0.02% | 5,240,861 |
| 2017-10-23 | 2017-10-19 | 6.809 | 741,971 | +1,918 | 0.02% | 5,052,232 |
| 2017-10-20 | 2017-10-18 | 6.945 | 740,053 | +11,508 | 0.02% | 5,139,493 |
| 2017-10-19 | 2017-10-17 | 6.976 | 728,545 | +15,343 | 0.02% | 5,082,363 |
| 2017-10-18 | 2017-10-16 | 7.174 | 713,202 | -19,179 | 0.02% | 5,116,632 |
| 2017-10-17 | 2017-10-13 | 7.028 | 732,381 | -9,590 | 0.02% | 5,147,308 |
| 2017-10-13 | 2017-10-11 | 6.976 | 741,971 | -11,508 | 0.02% | 5,176,024 |
| 2017-10-10 | 2017-10-06 | 6.934 | 753,479 | -19,180 | 0.02% | 5,224,876 |
| 2017-10-09 | 2017-10-04 | 6.861 | 772,659 | +9,590 | 0.02% | 5,301,478 |
| 2017-10-06 | 2017-10-03 | 6.830 | 763,069 | +9,590 | 0.02% | 5,211,807 |
| 2017-09-29 | 2017-09-27 | 6.830 | 753,479 | +34,524 | 0.02% | 5,146,307 |
| 2017-09-28 | 2017-09-26 | 6.861 | 718,955 | +3,836 | 0.02% | 4,932,996 |
| 2017-09-27 | 2017-09-25 | 6.913 | 715,119 | +9,589 | 0.02% | 4,943,961 |
| 2017-09-22 | 2017-09-20 | 7.122 | 705,530 | +28,770 | 0.02% | 5,024,807 |
| 2017-09-20 | 2017-09-18 | 7.351 | 676,760 | +11,508 | 0.02% | 4,975,159 |
| 2017-09-18 | 2017-09-14 | 7.393 | 665,252 | +5,754 | 0.02% | 4,918,307 |
| 2017-09-15 | 2017-09-13 | 7.497 | 659,498 | +9,590 | 0.02% | 4,944,536 |
| 2017-09-13 | 2017-09-11 | 7.685 | 649,908 | -15,344 | 0.01% | 4,994,621 |
| 2017-09-12 | 2017-09-08 | 7.456 | 665,252 | -19,180 | 0.02% | 4,959,929 |
| 2017-09-08 | 2017-09-06 | 7.153 | 684,432 | +9,590 | 0.02% | 4,895,957 |
| 2017-09-04 | 2017-08-31 | 7.258 | 674,842 | +9,590 | 0.02% | 4,897,727 |
| 2017-09-01 | 2017-08-30 | 7.539 | 665,252 | -44,114 | 0.02% | 5,015,424 |
| 2017-08-29 | 2017-08-25 | 7.039 | 709,366 | +15,344 | 0.02% | 4,992,951 |
| 2017-08-25 | 2017-08-22 | 7.143 | 694,022 | -5,754 | 0.02% | 4,957,321 |
| 2017-08-22 | 2017-08-18 | 7.164 | 699,776 | +9,590 | 0.02% | 5,013,015 |
| 2017-08-21 | 2017-08-17 | 7.289 | 690,186 | -19,180 | 0.02% | 5,030,678 |
| 2017-08-18 | 2017-08-16 | 7.153 | 709,366 | +19,180 | 0.02% | 5,074,318 |
| 2017-08-15 | 2017-08-11 | 7.383 | 690,186 | +9,590 | 0.02% | 5,095,451 |
| 2017-08-14 | 2017-08-10 | 7.570 | 680,596 | -28,770 | 0.02% | 5,152,396 |
| 2017-08-11 | 2017-08-09 | 7.518 | 709,366 | -42,195 | 0.02% | 5,333,212 |
| 2017-08-10 | 2017-08-08 | 7.445 | 751,561 | -11,508 | 0.02% | 5,595,587 |
| 2017-08-09 | 2017-08-07 | 7.320 | 763,069 | +5,754 | 0.02% | 5,585,784 |
| 2017-08-04 | 2017-08-02 | 7.424 | 757,315 | +9,590 | 0.02% | 5,622,633 |
| 2017-07-31 | 2017-07-27 | 7.320 | 747,725 | -13,426 | 0.02% | 5,473,463 |
| 2017-07-28 | 2017-07-26 | 7.174 | 761,151 | +19,180 | 0.02% | 5,460,626 |
| 2017-07-25 | 2017-07-21 | 7.477 | 741,971 | +28,769 | 0.02% | 5,547,397 |
| 2017-07-24 | 2017-07-20 | 7.696 | 713,202 | +65,212 | 0.02% | 5,488,480 |
| 2017-07-20 | 2017-07-18 | 7.821 | 647,990 | +9,590 | 0.01% | 5,067,722 |
| 2017-07-19 | 2017-07-17 | 7.789 | 638,400 | -9,590 | 0.01% | 4,972,751 |
| 2017-07-18 | 2017-07-14 | 7.800 | 647,990 | -38,360 | 0.01% | 5,054,208 |
| 2017-07-14 | 2017-07-12 | 7.769 | 686,350 | +38,360 | 0.02% | 5,331,938 |
| 2017-07-13 | 2017-07-11 | 7.925 | 647,990 | +11,508 | 0.01% | 5,135,291 |
| 2017-07-10 | 2017-07-06 | 7.925 | 636,482 | +5,754 | 0.01% | 5,044,091 |
| 2017-07-07 | 2017-07-05 | 8.061 | 630,728 | -9,590 | 0.01% | 5,083,991 |
| 2017-07-06 | 2017-07-04 | 7.977 | 640,318 | +9,590 | 0.01% | 5,107,876 |
| 2017-07-04 | 2017-06-30 | 8.394 | 630,728 | +9,590 | 0.01% | 5,294,454 |
| 2017-07-03 | 2017-06-29 | 8.363 | 621,138 | -9,590 | 0.01% | 5,194,523 |
| 2017-06-30 | 2017-06-28 | 8.290 | 630,728 | +5,754 | 0.01% | 5,228,684 |
| 2017-06-29 | 2017-06-27 | 8.300 | 624,974 | -3,836 | 0.01% | 5,187,501 |
| 2017-06-28 | 2017-06-26 | 8.373 | 628,810 | -9,590 | 0.01% | 5,265,240 |
| 2017-06-26 | 2017-06-22 | 7.925 | 638,400 | -19,180 | 0.01% | 5,059,291 |
| 2017-06-23 | 2017-06-21 | 8.071 | 657,580 | +19,180 | 0.02% | 5,307,289 |
| 2017-06-21 | 2017-06-19 | 8.061 | 638,400 | +1,918 | 0.01% | 5,145,832 |
| 2017-06-19 | 2017-06-15 | 7.852 | 636,482 | -3,836 | 0.01% | 4,997,632 |
| 2017-06-12 | 2017-06-08 | 8.311 | 640,318 | +3,836 | 0.01% | 5,321,539 |
| 2017-06-05 | 2017-06-01 | 8.342 | 636,482 | -76,720 | 0.01% | 5,309,569 |
| 2017-05-31 | 2017-05-26 | 7.853 | 713,202 | -35,711 | 0.02% | 5,600,848 |
| 2017-05-18 | 2017-05-16 | 7.631 | 748,913 | -26,420 | 0.02% | 5,714,613 |
| 2017-05-17 | 2017-05-15 | 7.652 | 775,333 | -18,871 | 0.02% | 5,932,646 |
| 2017-05-16 | 2017-05-12 | 7.503 | 794,204 | +9,435 | 0.02% | 5,959,205 |
| 2017-05-12 | 2017-05-10 | 7.620 | 784,769 | -47,178 | 0.02% | 5,979,897 |
| 2017-05-11 | 2017-05-09 | 7.588 | 831,947 | +7,548 | 0.02% | 6,312,940 |
| 2017-05-10 | 2017-05-08 | 7.302 | 824,399 | +13,210 | 0.02% | 6,019,767 |
| 2017-05-09 | 2017-05-05 | 7.196 | 811,189 | +9,436 | 0.02% | 5,837,338 |
| 2017-05-08 | 2017-05-04 | 7.207 | 801,753 | +9,436 | 0.02% | 5,777,933 |
| 2017-04-25 | 2017-04-21 | 6.995 | 792,317 | -13,210 | 0.02% | 5,541,992 |
| 2017-04-21 | 2017-04-19 | 6.846 | 805,527 | +113,229 | 0.02% | 5,514,874 |
| 2017-04-13 | 2017-04-11 | 7.270 | 692,298 | +41,517 | 0.02% | 5,033,154 |
| 2017-04-12 | 2017-04-10 | 7.291 | 650,781 | +9,436 | 0.02% | 4,745,110 |
| 2017-04-11 | 2017-04-07 | 7.461 | 641,345 | -3,774 | 0.01% | 4,785,060 |
| 2017-04-05 | 2017-03-31 | 6.666 | 645,119 | -18,872 | 0.01% | 4,300,446 |
| 2017-04-03 | 2017-03-30 | 6.687 | 663,991 | -35,856 | 0.02% | 4,440,323 |
| 2017-03-31 | 2017-03-29 | 6.836 | 699,847 | +1,887 | 0.02% | 4,783,941 |
| 2017-03-27 | 2017-03-23 | 6.910 | 697,960 | -94,357 | 0.02% | 4,822,821 |
| 2017-03-24 | 2017-03-22 | 6.677 | 792,317 | -56,615 | 0.02% | 5,290,083 |
| 2017-03-21 | 2017-03-17 | 6.634 | 848,932 | -47,179 | 0.02% | 5,632,098 |
| 2017-03-20 | 2017-03-16 | 6.783 | 896,111 | +45,292 | 0.02% | 6,078,057 |
| 2017-03-17 | 2017-03-15 | 6.592 | 850,819 | -24,533 | 0.02% | 5,608,549 |
| 2017-03-15 | 2017-03-13 | 6.327 | 875,352 | -24,533 | 0.02% | 5,538,346 |
| 2017-03-14 | 2017-03-10 | 6.094 | 899,885 | -9,436 | 0.02% | 5,483,753 |
| 2017-03-10 | 2017-03-08 | 6.147 | 909,321 | +9,436 | 0.02% | 5,589,439 |
| 2017-03-06 | 2017-03-02 | 6.327 | 899,885 | -24,533 | 0.02% | 5,693,566 |
| 2017-03-01 | 2017-02-27 | 6.359 | 924,418 | -16,984 | 0.02% | 5,878,177 |
| 2017-02-28 | 2017-02-24 | 6.454 | 941,402 | +26,420 | 0.02% | 6,075,967 |
| 2017-02-24 | 2017-02-22 | 6.306 | 914,982 | -75,486 | 0.02% | 5,769,690 |
| 2017-02-23 | 2017-02-21 | 6.221 | 990,468 | -5,662 | 0.02% | 6,161,714 |
| 2017-02-22 | 2017-02-20 | 6.242 | 996,130 | -28,307 | 0.02% | 6,218,051 |
| 2017-02-21 | 2017-02-17 | 6.104 | 1,024,437 | -1,887 | 0.02% | 6,253,609 |
| 2017-02-20 | 2017-02-16 | 6.189 | 1,026,324 | +16,984 | 0.02% | 6,352,144 |
| 2017-02-15 | 2017-02-13 | 6.126 | 1,009,340 | -83,034 | 0.02% | 6,182,844 |
| 2017-02-14 | 2017-02-10 | 6.030 | 1,092,374 | -188,716 | 0.03% | 6,587,287 |
| 2017-02-13 | 2017-02-09 | 6.020 | 1,281,090 | -24,533 | 0.03% | 7,711,715 |
| 2017-02-10 | 2017-02-08 | 5.892 | 1,305,623 | -207,586 | 0.03% | 7,693,351 |
| 2017-02-09 | 2017-02-07 | 5.734 | 1,513,209 | -60,389 | 0.04% | 8,675,993 |
| 2017-02-08 | 2017-02-06 | 5.734 | 1,573,598 | -7,549 | 0.04% | 9,022,233 |
| 2017-02-07 | 2017-02-03 | 5.776 | 1,581,147 | +16,984 | 0.04% | 9,132,543 |
| 2017-02-03 | 2017-02-01 | 5.861 | 1,564,163 | +94,358 | 0.04% | 9,167,061 |
| 2017-02-01 | 2017-01-25 | 6.020 | 1,469,805 | -9,436 | 0.03% | 8,847,713 |
| 2017-01-26 | 2017-01-24 | 5.977 | 1,479,241 | +52,841 | 0.03% | 8,841,807 |
| 2017-01-25 | 2017-01-23 | 5.829 | 1,426,400 | -3,775 | 0.03% | 8,314,325 |
| 2017-01-24 | 2017-01-20 | 5.776 | 1,430,175 | -18,871 | 0.03% | 8,260,544 |
| 2017-01-23 | 2017-01-19 | 5.744 | 1,449,046 | -26,420 | 0.03% | 8,323,471 |
| 2017-01-20 | 2017-01-18 | 5.649 | 1,475,466 | +15,097 | 0.03% | 8,334,497 |
| 2017-01-13 | 2017-01-11 | 5.479 | 1,460,369 | -39,630 | 0.03% | 8,001,587 |
| 2017-01-12 | 2017-01-10 | 5.490 | 1,499,999 | +18,871 | 0.03% | 8,234,623 |
| 2017-01-03 | 2016-12-29 | 5.214 | 1,481,128 | +3,774 | 0.03% | 7,722,905 |
| 2016-12-23 | 2016-12-21 | 5.437 | 1,477,354 | +39,631 | 0.03% | 8,032,023 |
| 2016-12-22 | 2016-12-20 | 5.299 | 1,437,723 | +7,548 | 0.03% | 7,618,478 |
| 2016-12-14 | 2016-12-12 | 5.394 | 1,430,175 | -9,436 | 0.03% | 7,714,894 |
| 2016-12-09 | 2016-12-07 | 5.575 | 1,439,611 | -3,774 | 0.03% | 8,025,164 |
| 2016-12-07 | 2016-12-05 | 5.490 | 1,443,385 | -9,436 | 0.03% | 7,923,826 |
| 2016-12-05 | 2016-12-01 | 5.585 | 1,452,821 | +35,856 | 0.03% | 8,114,200 |
| 2016-12-02 | 2016-11-30 | 5.638 | 1,416,965 | -18,871 | 0.03% | 7,989,024 |
| 2016-12-01 | 2016-11-29 | 5.543 | 1,435,836 | -9,436 | 0.03% | 7,958,469 |
| 2016-11-28 | 2016-11-24 | 5.394 | 1,445,272 | +18,872 | 0.03% | 7,796,333 |
| 2016-11-25 | 2016-11-23 | 5.341 | 1,426,400 | +9,435 | 0.03% | 7,618,945 |
| 2016-11-24 | 2016-11-22 | 5.373 | 1,416,965 | +3,775 | 0.03% | 7,613,600 |
| 2016-11-23 | 2016-11-21 | 5.331 | 1,413,190 | -18,872 | 0.03% | 7,533,409 |
| 2016-11-22 | 2016-11-18 | 5.352 | 1,432,062 | +5,662 | 0.03% | 7,664,365 |
| 2016-11-18 | 2016-11-16 | 5.331 | 1,426,400 | +75,486 | 0.03% | 7,603,828 |
| 2016-11-16 | 2016-11-14 | 5.299 | 1,350,914 | +18,871 | 0.03% | 7,158,478 |
| 2016-11-15 | 2016-11-11 | 5.352 | 1,332,043 | +28,307 | 0.03% | 7,129,066 |
| 2016-11-14 | 2016-11-10 | 5.384 | 1,303,736 | +28,308 | 0.03% | 7,019,018 |
| 2016-11-11 | 2016-11-09 | 5.416 | 1,275,428 | +9,435 | 0.03% | 6,907,165 |
| 2016-11-10 | 2016-11-08 | 5.511 | 1,265,993 | -9,435 | 0.03% | 6,976,822 |
| 2016-11-09 | 2016-11-07 | 5.532 | 1,275,428 | -9,436 | 0.03% | 7,055,852 |
| 2016-11-04 | 2016-11-02 | 5.394 | 1,284,864 | -11,323 | 0.03% | 6,931,032 |
| 2016-11-03 | 2016-11-01 | 5.373 | 1,296,187 | +1,887 | 0.03% | 6,964,639 |
| 2016-10-28 | 2016-10-26 | 5.469 | 1,294,300 | -377,430 | 0.03% | 7,077,952 |
| 2016-10-27 | 2016-10-25 | 5.500 | 1,671,730 | -179,280 | 0.04% | 9,195,101 |
| 2016-10-24 | 2016-10-19 | 5.596 | 1,851,010 | -18,871 | 0.04% | 10,357,756 |
| 2016-10-19 | 2016-10-17 | 5.373 | 1,869,881 | -5,662 | 0.04% | 10,047,197 |
| 2016-10-18 | 2016-10-14 | 5.447 | 1,875,543 | +37,743 | 0.04% | 10,216,759 |
| 2016-10-17 | 2016-10-13 | 5.363 | 1,837,800 | +45,292 | 0.04% | 9,855,343 |
| 2016-10-12 | 2016-10-07 | 5.734 | 1,792,508 | -3,774 | 0.04% | 10,277,355 |
| 2016-10-11 | 2016-10-06 | 5.628 | 1,796,282 | +9,435 | 0.04% | 10,108,624 |
| 2016-09-30 | 2016-09-28 | 5.659 | 1,786,847 | +28,308 | 0.04% | 10,112,339 |
| 2016-09-29 | 2016-09-27 | 5.723 | 1,758,539 | +9,435 | 0.04% | 10,063,957 |
| 2016-09-28 | 2016-09-26 | 5.691 | 1,749,104 | +9,436 | 0.04% | 9,954,350 |
| 2016-09-26 | 2016-09-22 | 5.786 | 1,739,668 | +5,662 | 0.04% | 10,066,581 |
| 2016-09-23 | 2016-09-21 | 5.744 | 1,734,006 | +18,871 | 0.04% | 9,960,310 |
| 2016-09-22 | 2016-09-20 | 5.797 | 1,715,135 | +15,097 | 0.04% | 9,942,798 |
| 2016-09-21 | 2016-09-19 | 5.850 | 1,700,038 | +49,066 | 0.04% | 9,945,364 |
| 2016-09-19 | 2016-09-14 | 5.850 | 1,650,972 | +11,323 | 0.04% | 9,658,324 |
| 2016-09-15 | 2016-09-13 | 5.882 | 1,639,649 | +28,308 | 0.04% | 9,644,214 |
| 2016-09-14 | 2016-09-12 | 6.009 | 1,611,341 | +9,435 | 0.04% | 9,682,634 |
| 2016-09-13 | 2016-09-09 | 6.210 | 1,601,906 | -7,548 | 0.04% | 9,948,501 |
| 2016-09-12 | 2016-09-08 | 6.094 | 1,609,454 | +18,871 | 0.04% | 9,807,750 |
| 2016-09-08 | 2016-09-06 | 6.242 | 1,590,583 | +37,743 | 0.04% | 9,928,751 |
| 2016-09-06 | 2016-09-02 | 6.094 | 1,552,840 | +141,537 | 0.04% | 9,462,754 |
| 2016-09-01 | 2016-08-30 | 5.998 | 1,411,303 | +9,436 | 0.03% | 8,465,638 |
| 2016-08-30 | 2016-08-26 | 6.274 | 1,401,867 | +377,430 | 0.03% | 8,795,317 |
| 2016-08-26 | 2016-08-24 | 6.221 | 1,024,437 | -18,872 | 0.02% | 6,373,036 |
| 2016-08-18 | 2016-08-16 | 6.783 | 1,043,309 | -1,188,906 | 0.02% | 7,076,458 |
| 2016-08-17 | 2016-08-15 | 6.698 | 2,232,215 | -471,788 | 0.05% | 14,951,201 |
| 2016-08-16 | 2016-08-12 | 6.528 | 2,704,003 | +471,788 | 0.06% | 17,652,689 |
| 2016-08-15 | 2016-08-11 | 6.475 | 2,232,215 | -47,178 | 0.05% | 14,454,405 |
| 2016-08-12 | 2016-08-10 | 6.444 | 2,279,393 | -28,308 | 0.05% | 14,687,429 |
| 2016-08-11 | 2016-08-09 | 6.316 | 2,307,701 | +28,308 | 0.05% | 14,576,350 |
| 2016-08-09 | 2016-08-05 | 6.253 | 2,279,393 | +18,871 | 0.05% | 14,252,604 |
| 2016-08-08 | 2016-08-04 | 6.253 | 2,260,522 | -66,050 | 0.05% | 14,134,607 |
| 2016-08-05 | 2016-08-03 | 6.263 | 2,326,572 | +94,357 | 0.05% | 14,572,262 |
| 2016-08-04 | 2016-08-01 | 6.338 | 2,232,215 | -94,357 | 0.05% | 14,146,865 |
| 2016-08-03 | 2016-07-29 | 6.285 | 2,326,572 | +481,224 | 0.05% | 14,621,576 |
| 2016-08-01 | 2016-07-28 | 6.422 | 1,845,348 | +103,793 | 0.04% | 11,851,516 |
| 2016-07-29 | 2016-07-27 | 6.338 | 1,741,555 | +558,597 | 0.04% | 11,037,262 |
| 2016-07-28 | 2016-07-26 | 6.306 | 1,182,958 | +139,649 | 0.03% | 7,459,492 |
| 2016-07-19 | 2016-07-15 | 6.253 | 1,043,309 | -18,871 | 0.02% | 6,523,609 |
| 2016-07-18 | 2016-07-14 | 6.274 | 1,062,180 | -56,615 | 0.02% | 6,664,120 |
| 2016-07-15 | 2016-07-13 | 6.041 | 1,118,795 | +9,436 | 0.03% | 6,758,470 |
| 2016-07-14 | 2016-07-12 | 6.126 | 1,109,359 | -7,548 | 0.03% | 6,795,524 |
| 2016-07-13 | 2016-07-11 | 6.041 | 1,116,907 | -1,888 | 0.03% | 6,747,064 |
| 2016-07-12 | 2016-07-08 | 5.808 | 1,118,795 | -13,210 | 0.03% | 6,497,616 |
| 2016-07-07 | 2016-07-05 | 5.691 | 1,132,005 | -13,210 | 0.03% | 6,442,369 |
| 2016-07-04 | 2016-06-29 | 5.490 | 1,145,215 | +47,179 | 0.03% | 6,286,947 |
| 2016-06-29 | 2016-06-27 | 5.447 | 1,098,036 | -132,101 | 0.03% | 5,981,398 |
| 2016-06-21 | 2016-06-17 | 5.352 | 1,230,137 | +132,101 | 0.03% | 6,583,667 |
| 2016-06-15 | 2016-06-13 | 5.479 | 1,098,036 | -1,887 | 0.03% | 6,016,309 |
| 2016-06-13 | 2016-06-08 | 5.744 | 1,099,923 | -9,436 | 0.03% | 6,318,072 |
| 2016-06-10 | 2016-06-07 | 5.702 | 1,109,359 | +9,436 | 0.03% | 6,325,245 |
| 2016-06-07 | 2016-06-03 | 5.373 | 1,099,923 | +47,179 | 0.03% | 5,910,078 |
| 2016-06-03 | 2016-06-01 | 5.426 | 1,052,744 | -35,856 | 0.02% | 5,712,362 |
| 2016-06-02 | 2016-05-31 | 5.447 | 1,088,600 | -3,774 | 0.03% | 5,929,997 |
| 2016-05-31 | 2016-05-27 | 5.585 | 1,092,374 | +35,855 | 0.03% | 6,101,295 |
| 2016-05-30 | 2016-05-26 | 5.683 | 1,056,519 | +42,668 | 0.02% | 6,004,357 |
| 2016-05-23 | 2016-05-19 | 5.879 | 1,013,851 | +22,086 | 0.02% | 5,960,174 |
| 2016-05-18 | 2016-05-16 | 6.107 | 991,765 | +9,203 | 0.02% | 6,056,652 |
| 2016-05-17 | 2016-05-13 | 6.118 | 982,562 | +18,405 | 0.02% | 6,011,127 |
| 2016-05-16 | 2016-05-12 | 6.335 | 964,157 | -57,056 | 0.02% | 6,108,068 |
| 2016-05-13 | 2016-05-11 | 6.324 | 1,021,213 | -3,681 | 0.02% | 6,458,429 |
| 2016-05-11 | 2016-05-09 | 6.346 | 1,024,894 | -3,681 | 0.02% | 6,503,982 |
| 2016-05-10 | 2016-05-06 | 6.237 | 1,028,575 | -9,203 | 0.02% | 6,415,572 |
| 2016-05-06 | 2016-05-04 | 6.237 | 1,037,778 | -20,246 | 0.02% | 6,472,974 |
| 2016-05-05 | 2016-05-03 | 5.998 | 1,058,024 | +46,013 | 0.03% | 6,346,322 |
| 2016-05-04 | 2016-04-29 | 6.411 | 1,012,011 | +9,203 | 0.02% | 6,488,208 |
| 2016-05-03 | 2016-04-28 | 6.715 | 1,002,808 | -12,884 | 0.02% | 6,734,321 |
| 2016-04-27 | 2016-04-25 | 6.357 | 1,015,692 | +18,406 | 0.02% | 6,456,623 |
| 2016-04-20 | 2016-04-18 | 6.661 | 997,286 | +42,332 | 0.02% | 6,643,053 |
| 2016-04-18 | 2016-04-14 | 6.770 | 954,954 | -40,492 | 0.02% | 6,464,844 |
| 2016-04-15 | 2016-04-13 | 6.835 | 995,446 | -22,086 | 0.02% | 6,803,868 |
| 2016-04-12 | 2016-04-08 | 6.607 | 1,017,532 | -55,216 | 0.02% | 6,722,630 |
| 2016-04-11 | 2016-04-07 | 6.596 | 1,072,748 | +121,475 | 0.03% | 7,075,774 |
| 2016-04-08 | 2016-04-06 | 6.313 | 951,273 | -55,216 | 0.02% | 6,005,772 |
| 2016-04-07 | 2016-04-05 | 6.379 | 1,006,489 | -929,467 | 0.02% | 6,419,995 |
| 2016-04-06 | 2016-04-01 | 6.096 | 1,935,956 | +500,624 | 0.05% | 11,801,736 |
| 2016-04-05 | 2016-03-31 | 5.987 | 1,435,332 | +452,770 | 0.03% | 8,593,924 |
| 2016-03-31 | 2016-03-29 | 5.727 | 982,562 | -9,203 | 0.02% | 5,626,756 |
| 2016-03-29 | 2016-03-23 | 5.727 | 991,765 | +9,203 | 0.02% | 5,679,458 |
| 2016-03-24 | 2016-03-22 | 5.803 | 982,562 | +9,202 | 0.02% | 5,701,495 |
| 2016-03-21 | 2016-03-17 | 5.792 | 973,360 | -101,229 | 0.02% | 5,637,522 |
| 2016-03-16 | 2016-03-14 | 5.672 | 1,074,589 | -92,026 | 0.03% | 6,095,375 |
| 2016-03-02 | 2016-02-29 | 5.009 | 1,166,615 | +9,203 | 0.03% | 5,844,078 |
| 2016-02-26 | 2016-02-24 | 5.259 | 1,157,412 | -73,622 | 0.03% | 6,087,246 |
| 2016-02-25 | 2016-02-23 | 5.314 | 1,231,034 | -3,681 | 0.03% | 6,541,336 |
| 2016-02-24 | 2016-02-22 | 5.477 | 1,234,715 | +73,622 | 0.03% | 6,762,150 |
| 2016-02-22 | 2016-02-18 | 5.325 | 1,161,093 | -92,027 | 0.03% | 6,182,308 |
| 2016-02-19 | 2016-02-17 | 5.259 | 1,253,120 | +128,837 | 0.03% | 6,590,609 |
| 2016-02-18 | 2016-02-16 | 5.259 | 1,124,283 | +27,608 | 0.03% | 5,913,009 |
| 2016-02-15 | 2016-02-11 | 4.890 | 1,096,675 | +9,203 | 0.03% | 5,362,632 |
| 2016-02-01 | 2016-01-28 | 5.314 | 1,087,472 | -9,203 | 0.03% | 5,778,492 |
| 2016-01-29 | 2016-01-27 | 5.259 | 1,096,675 | +25,767 | 0.03% | 5,767,809 |
| 2016-01-26 | 2016-01-22 | 5.455 | 1,070,908 | -9,202 | 0.03% | 5,841,756 |
| 2016-01-25 | 2016-01-21 | 5.401 | 1,080,110 | -27,608 | 0.03% | 5,833,268 |
| 2016-01-22 | 2016-01-20 | 5.444 | 1,107,718 | -11,043 | 0.03% | 6,030,516 |
| 2016-01-21 | 2016-01-19 | 5.553 | 1,118,761 | +121,475 | 0.03% | 6,212,205 |
| 2016-01-20 | 2016-01-18 | 5.542 | 997,286 | +9,202 | 0.02% | 5,526,847 |
| 2016-01-18 | 2016-01-14 | 5.477 | 988,084 | +9,203 | 0.02% | 5,411,429 |
| 2016-01-15 | 2016-01-13 | 5.694 | 978,881 | -5,522 | 0.02% | 5,573,766 |
| 2016-01-14 | 2016-01-12 | 5.520 | 984,403 | -14,724 | 0.02% | 5,434,057 |
| 2016-01-12 | 2016-01-08 | 5.672 | 999,127 | +11,043 | 0.02% | 5,667,333 |
| 2016-01-11 | 2016-01-07 | 5.824 | 988,084 | +20,246 | 0.02% | 5,755,011 |
| 2016-01-08 | 2016-01-06 | 6.085 | 967,838 | +16,565 | 0.02% | 5,889,497 |
| 2016-01-07 | 2016-01-05 | 6.270 | 951,273 | +9,202 | 0.02% | 5,964,424 |
| 2016-01-06 | 2016-01-04 | 6.400 | 942,071 | -7,362 | 0.02% | 6,029,572 |
| 2016-01-05 | 2015-12-31 | 6.639 | 949,433 | +16,565 | 0.02% | 6,303,664 |
| 2015-12-29 | 2015-12-24 | 7.020 | 932,868 | +60,737 | 0.02% | 6,548,476 |
| 2015-12-23 | 2015-12-21 | 6.987 | 872,131 | -73,621 | 0.02% | 6,093,688 |
| 2015-12-22 | 2015-12-18 | 6.781 | 945,752 | +64,419 | 0.02% | 6,412,825 |
| 2015-12-21 | 2015-12-17 | 6.759 | 881,333 | -9,203 | 0.02% | 5,956,868 |
| 2015-12-14 | 2015-12-10 | 6.455 | 890,536 | +9,203 | 0.02% | 5,748,115 |
| 2015-12-11 | 2015-12-09 | 6.650 | 881,333 | +18,405 | 0.02% | 5,861,098 |
| 2015-12-01 | 2015-11-27 | 6.878 | 862,928 | -27,608 | 0.02% | 5,935,616 |
| 2015-11-27 | 2015-11-25 | 7.118 | 890,536 | +64,419 | 0.02% | 6,338,410 |
| 2015-11-25 | 2015-11-23 | 7.302 | 826,117 | +9,202 | 0.02% | 6,032,514 |
| 2015-11-13 | 2015-11-11 | 7.585 | 816,915 | +1,841 | 0.02% | 6,196,120 |
| 2015-11-12 | 2015-11-10 | 7.607 | 815,074 | -5,522 | 0.02% | 6,199,870 |
| 2015-11-10 | 2015-11-06 | 7.780 | 820,596 | +12,884 | 0.02% | 6,384,545 |
| 2015-11-09 | 2015-11-05 | 7.770 | 807,712 | +12,884 | 0.02% | 6,275,526 |
| 2015-10-28 | 2015-10-26 | 7.824 | 794,828 | +265,036 | 0.02% | 6,218,608 |
| 2015-10-26 | 2015-10-22 | 7.976 | 529,792 | +44,172 | 0.01% | 4,225,606 |
| 2015-10-20 | 2015-10-16 | 7.476 | 485,620 | +1,841 | 0.01% | 3,630,551 |
| 2015-10-19 | 2015-10-15 | 7.509 | 483,779 | -31,289 | 0.01% | 3,632,558 |
| 2015-10-16 | 2015-10-14 | 7.161 | 515,068 | -1,841 | 0.01% | 3,688,396 |
| 2015-10-15 | 2015-10-13 | 7.172 | 516,909 | +12,884 | 0.01% | 3,707,196 |
| 2015-10-14 | 2015-10-12 | 7.183 | 504,025 | -9,203 | 0.01% | 3,620,271 |
| 2015-10-13 | 2015-10-09 | 6.900 | 513,228 | -53,375 | 0.01% | 3,541,372 |
| 2015-10-12 | 2015-10-08 | 6.705 | 566,603 | +27,608 | 0.01% | 3,798,845 |
| 2015-10-08 | 2015-10-06 | 6.911 | 538,995 | +9,203 | 0.01% | 3,725,027 |
| 2015-10-05 | 2015-09-30 | 6.639 | 529,792 | -46,014 | 0.01% | 3,517,500 |
| 2015-10-02 | 2015-09-29 | 6.520 | 575,806 | -9,202 | 0.01% | 3,754,179 |
| 2015-09-25 | 2015-09-23 | 6.346 | 585,008 | +12,884 | 0.01% | 3,712,463 |
| 2015-09-24 | 2015-09-22 | 6.694 | 572,124 | +9,202 | 0.01% | 3,829,644 |
| 2015-09-23 | 2015-09-21 | 6.770 | 562,922 | +46,013 | 0.01% | 3,810,867 |
| 2015-09-18 | 2015-09-16 | 6.748 | 516,909 | -46,013 | 0.01% | 3,488,135 |
| 2015-09-17 | 2015-09-15 | 6.498 | 562,922 | +1,841 | 0.01% | 3,657,943 |
| 2015-09-16 | 2015-09-14 | 6.172 | 561,081 | +27,608 | 0.01% | 3,463,071 |
| 2015-09-15 | 2015-09-11 | 6.270 | 533,473 | -57,057 | 0.01% | 3,344,843 |
| 2015-09-14 | 2015-09-10 | 6.074 | 590,530 | -9,202 | 0.01% | 3,587,082 |
| 2015-09-11 | 2015-09-09 | 6.063 | 599,732 | -1,841 | 0.01% | 3,636,461 |
| 2015-09-10 | 2015-09-08 | 5.835 | 601,573 | -9,203 | 0.01% | 3,510,348 |
| 2015-09-09 | 2015-09-07 | 5.542 | 610,776 | +18,406 | 0.01% | 3,384,852 |
| 2015-09-07 | 2015-09-02 | 5.759 | 592,370 | -1,841 | 0.01% | 3,411,587 |
| 2015-09-04 | 2015-09-01 | 5.585 | 594,211 | +3,681 | 0.01% | 3,318,878 |
| 2015-09-01 | 2015-08-28 | 6.259 | 590,530 | -64,418 | 0.01% | 3,696,170 |
| 2015-08-31 | 2015-08-27 | 6.520 | 654,948 | +46,013 | 0.02% | 4,270,174 |
| 2015-08-28 | 2015-08-26 | 6.031 | 608,935 | -134,359 | 0.01% | 3,672,413 |
| 2015-08-27 | 2015-08-25 | 5.694 | 743,294 | +46,014 | 0.02% | 4,232,329 |
| 2015-08-26 | 2015-08-24 | 6.248 | 697,280 | -3,681 | 0.02% | 4,356,750 |
| 2015-08-25 | 2015-08-21 | 6.748 | 700,961 | -27,608 | 0.02% | 4,730,129 |
| 2015-08-21 | 2015-08-19 | 7.183 | 728,569 | -18,406 | 0.02% | 5,233,108 |
| 2015-08-20 | 2015-08-18 | 7.465 | 746,975 | +34,970 | 0.02% | 5,576,354 |
| 2015-08-19 | 2015-08-17 | 7.813 | 712,005 | +40,492 | 0.02% | 5,562,877 |
| 2015-08-18 | 2015-08-14 | 7.856 | 671,513 | -119,634 | 0.02% | 5,275,702 |
| 2015-08-17 | 2015-08-13 | 7.617 | 791,147 | +40,491 | 0.02% | 6,026,466 |
| 2015-08-14 | 2015-08-12 | 7.596 | 750,656 | +27,608 | 0.02% | 5,701,717 |
| 2015-08-13 | 2015-08-11 | 8.063 | 723,048 | +173,010 | 0.02% | 5,829,866 |
| 2015-08-11 | 2015-08-07 | 9.139 | 550,038 | +46,013 | 0.01% | 5,026,622 |
| 2015-08-07 | 2015-08-05 | 9.019 | 504,025 | -46,013 | 0.01% | 4,545,877 |
| 2015-08-06 | 2015-08-04 | 9.204 | 550,038 | -18,405 | 0.01% | 5,062,484 |
| 2015-08-04 | 2015-07-31 | 8.465 | 568,443 | +46,013 | 0.01% | 4,811,848 |
| 2015-08-03 | 2015-07-30 | 8.682 | 522,430 | -42,332 | 0.01% | 4,535,889 |
| 2015-07-31 | 2015-07-29 | 8.813 | 564,762 | +106,750 | 0.01% | 4,977,071 |
| 2015-07-28 | 2015-07-24 | 9.519 | 458,012 | +1,841 | 0.01% | 4,359,819 |
| 2015-07-02 | 2015-06-29 | 9.519 | 456,171 | -36,811 | 0.01% | 4,342,295 |
| 2015-06-30 | 2015-06-26 | 9.769 | 492,982 | -9,202 | 0.01% | 4,815,909 |
| 2015-06-29 | 2015-06-25 | 10.291 | 502,184 | +9,202 | 0.01% | 5,167,737 |
| 2015-06-26 | 2015-06-24 | 10.269 | 492,982 | +23,927 | 0.01% | 5,062,329 |
| 2015-06-25 | 2015-06-23 | 10.106 | 469,055 | +9,203 | 0.01% | 4,740,174 |
| 2015-06-23 | 2015-06-19 | 9.399 | 459,852 | -5,522 | 0.01% | 4,322,368 |
| 2015-06-22 | 2015-06-18 | 9.715 | 465,374 | +5,522 | 0.01% | 4,520,924 |
| 2015-06-15 | 2015-06-11 | 9.454 | 459,852 | +3,681 | 0.01% | 4,347,353 |
| 2015-06-12 | 2015-06-10 | 9.802 | 456,171 | -18,405 | 0.01% | 4,471,176 |
| 2015-06-11 | 2015-06-09 | 9.888 | 474,576 | -9,203 | 0.01% | 4,692,829 |
| 2015-06-10 | 2015-06-08 | 10.182 | 483,779 | +18,405 | 0.01% | 4,925,770 |
| 2015-06-08 | 2015-06-04 | 10.117 | 465,374 | -9,202 | 0.01% | 4,708,031 |
| 2015-05-28 | 2015-05-26 | 10.940 | 474,576 | +3,176 | 0.01% | 5,191,702 |
| 2015-05-26 | 2015-05-21 | 10.808 | 471,400 | -9,141 | 0.01% | 5,095,074 |
| 2015-05-22 | 2015-05-20 | 10.962 | 480,541 | -18,282 | 0.01% | 5,267,471 |
| 2015-05-21 | 2015-05-19 | 10.797 | 498,823 | -18,282 | 0.01% | 5,386,016 |
| 2015-05-19 | 2015-05-15 | 10.218 | 517,105 | -3,657 | 0.01% | 5,283,596 |
| 2015-05-14 | 2015-05-12 | 10.382 | 520,762 | -9,141 | 0.01% | 5,406,417 |
| 2015-05-12 | 2015-05-08 | 9.999 | 529,903 | -14,626 | 0.01% | 5,298,422 |
| 2015-05-11 | 2015-05-07 | 9.211 | 544,529 | +18,283 | 0.01% | 5,015,764 |
| 2015-05-08 | 2015-05-06 | 9.868 | 526,246 | +9,141 | 0.01% | 5,192,773 |
| 2015-05-07 | 2015-05-05 | 9.911 | 517,105 | -18,283 | 0.01% | 5,125,202 |
| 2015-05-04 | 2015-04-29 | 10.447 | 535,388 | -38,392 | 0.01% | 5,593,402 |
| 2015-04-30 | 2015-04-28 | 10.644 | 573,780 | -10,969 | 0.01% | 6,107,483 |
| 2015-04-29 | 2015-04-27 | 10.568 | 584,749 | -182,821 | 0.01% | 6,179,461 |
| 2015-04-28 | 2015-04-24 | 10.043 | 767,570 | +182,821 | 0.02% | 7,708,408 |
| 2015-04-24 | 2015-04-22 | 10.633 | 584,749 | -23,767 | 0.01% | 6,217,843 |
| 2015-04-23 | 2015-04-21 | 10.349 | 608,516 | +38,392 | 0.01% | 6,297,485 |
| 2015-04-22 | 2015-04-20 | 10.010 | 570,124 | -42,048 | 0.01% | 5,706,823 |
| 2015-04-21 | 2015-04-17 | 9.879 | 612,172 | +3,656 | 0.01% | 6,047,352 |
| 2015-04-20 | 2015-04-16 | 9.813 | 608,516 | +1,828 | 0.01% | 5,971,294 |
| 2015-04-17 | 2015-04-15 | 9.682 | 606,688 | -32,907 | 0.01% | 5,873,713 |
| 2015-04-16 | 2015-04-14 | 10.032 | 639,595 | -18,283 | 0.02% | 6,416,208 |
| 2015-04-15 | 2015-04-13 | 10.250 | 657,878 | +20,111 | 0.02% | 6,743,556 |
| 2015-04-14 | 2015-04-10 | 10.721 | 637,767 | -76,785 | 0.02% | 6,837,418 |
| 2015-04-13 | 2015-04-09 | 10.415 | 714,552 | +9,141 | 0.02% | 7,441,745 |
| 2015-04-10 | 2015-04-08 | 10.207 | 705,411 | -27,423 | 0.02% | 7,199,923 |
| 2015-04-09 | 2015-04-02 | 9.518 | 732,834 | -18,282 | 0.02% | 6,974,754 |
| 2015-04-08 | 2015-04-01 | 9.069 | 751,116 | -14,626 | 0.02% | 6,811,857 |
| 2015-04-02 | 2015-03-31 | 8.653 | 765,742 | -27,811 | 0.02% | 6,626,176 |
| 2015-04-01 | 2015-03-30 | 8.434 | 793,553 | -27,423 | 0.02% | 6,693,208 |
| 2015-03-26 | 2015-03-24 | 7.614 | 820,976 | +20,111 | 0.02% | 6,250,917 |
| 2015-03-20 | 2015-03-18 | 7.592 | 800,865 | -12,798 | 0.02% | 6,080,269 |
| 2015-03-19 | 2015-03-17 | 7.603 | 813,663 | -21,938 | 0.02% | 6,186,334 |
| 2015-03-18 | 2015-03-16 | 7.330 | 835,601 | -25,595 | 0.02% | 6,124,600 |
| 2015-03-17 | 2015-03-13 | 7.187 | 861,196 | -43,877 | 0.02% | 6,189,725 |
| 2015-03-16 | 2015-03-12 | 6.815 | 905,073 | -5,485 | 0.02% | 6,168,445 |
| 2015-03-13 | 2015-03-11 | 6.914 | 910,558 | -1,828 | 0.02% | 6,295,478 |
| 2015-03-12 | 2015-03-10 | 6.783 | 912,386 | +3,656 | 0.02% | 6,188,342 |
| 2015-03-11 | 2015-03-09 | 6.848 | 908,730 | +20,110 | 0.02% | 6,223,192 |
| 2015-03-10 | 2015-03-06 | 6.903 | 888,620 | -3,656 | 0.02% | 6,134,080 |
| 2015-03-09 | 2015-03-05 | 6.837 | 892,276 | +38,392 | 0.02% | 6,100,750 |
| 2015-03-06 | 2015-03-04 | 7.133 | 853,884 | -45,705 | 0.02% | 6,090,465 |
| 2015-03-02 | 2015-02-26 | 7.614 | 899,589 | -14,625 | 0.02% | 6,849,477 |
| 2015-02-27 | 2015-02-25 | 7.417 | 914,214 | +27,423 | 0.02% | 6,780,810 |
| 2015-02-26 | 2015-02-24 | 7.483 | 886,791 | -36,565 | 0.02% | 6,635,618 |
| 2015-02-24 | 2015-02-18 | 7.209 | 923,356 | -3,656 | 0.02% | 6,656,694 |
| 2015-02-23 | 2015-02-16 | 7.012 | 927,012 | +20,110 | 0.02% | 6,500,509 |
| 2015-02-16 | 2015-02-12 | 7.319 | 906,902 | -10,969 | 0.02% | 6,637,285 |
| 2015-02-13 | 2015-02-11 | 7.144 | 917,871 | +9,141 | 0.02% | 6,556,904 |
| 2015-02-12 | 2015-02-10 | 7.144 | 908,730 | +40,221 | 0.02% | 6,491,605 |
| 2015-02-10 | 2015-02-06 | 7.483 | 868,509 | -107,865 | 0.02% | 6,498,819 |
| 2015-02-09 | 2015-02-05 | 7.647 | 976,374 | +25,595 | 0.02% | 7,466,162 |
| 2015-02-06 | 2015-02-04 | 7.362 | 950,779 | +10,970 | 0.02% | 7,000,010 |
| 2015-02-05 | 2015-02-03 | 7.526 | 939,809 | +3,656 | 0.02% | 7,073,462 |
| 2015-02-04 | 2015-02-02 | 7.833 | 936,153 | +5,485 | 0.02% | 7,332,699 |
| 2015-02-03 | 2015-01-30 | 8.139 | 930,668 | -49,362 | 0.02% | 7,574,810 |
| 2015-01-28 | 2015-01-26 | 8.117 | 980,030 | -5,485 | 0.02% | 7,955,130 |
| 2015-01-27 | 2015-01-23 | 8.030 | 985,515 | -5,484 | 0.02% | 7,913,403 |
| 2015-01-26 | 2015-01-22 | 7.887 | 990,999 | -9,141 | 0.02% | 7,816,503 |
| 2015-01-23 | 2015-01-21 | 7.822 | 1,000,140 | -23,767 | 0.02% | 7,822,955 |
| 2015-01-22 | 2015-01-20 | 7.286 | 1,023,907 | -9,141 | 0.02% | 7,459,999 |
| 2015-01-21 | 2015-01-19 | 6.990 | 1,033,048 | +60,331 | 0.02% | 7,221,466 |
| 2015-01-20 | 2015-01-16 | 7.581 | 972,717 | -9,141 | 0.02% | 7,374,350 |
| 2015-01-19 | 2015-01-15 | 7.494 | 981,858 | +21,938 | 0.02% | 7,357,720 |
| 2015-01-15 | 2015-01-13 | 7.723 | 959,920 | -54,846 | 0.02% | 7,413,849 |
| 2015-01-14 | 2015-01-12 | 7.745 | 1,014,766 | +49,362 | 0.02% | 7,859,649 |
| 2015-01-12 | 2015-01-08 | 7.625 | 965,404 | -45,706 | 0.02% | 7,361,154 |
| 2015-01-09 | 2015-01-07 | 7.592 | 1,011,110 | -29,251 | 0.02% | 7,676,476 |
| 2015-01-08 | 2015-01-06 | 7.264 | 1,040,361 | -202,931 | 0.02% | 7,557,117 |
| 2015-01-07 | 2015-01-05 | 7.056 | 1,243,292 | +45,705 | 0.03% | 8,772,772 |
| 2015-01-05 | 2014-12-31 | 6.859 | 1,197,587 | +21,939 | 0.03% | 8,214,453 |
| 2014-12-30 | 2014-12-24 | 6.804 | 1,175,648 | -9,142 | 0.03% | 7,999,663 |
| 2014-12-29 | 2014-12-22 | 6.794 | 1,184,790 | -166,367 | 0.03% | 8,048,908 |
| 2014-12-23 | 2014-12-19 | 7.078 | 1,351,157 | -36,564 | 0.03% | 9,563,439 |
| 2014-12-22 | 2014-12-18 | 7.067 | 1,387,721 | -16,454 | 0.03% | 9,807,057 |
| 2014-12-19 | 2014-12-17 | 7.023 | 1,404,175 | +38,393 | 0.03% | 9,861,893 |
| 2014-12-18 | 2014-12-16 | 7.209 | 1,365,782 | -140,772 | 0.03% | 9,846,249 |
| 2014-12-17 | 2014-12-15 | 6.903 | 1,506,554 | +12,797 | 0.04% | 10,399,634 |
| 2014-12-16 | 2014-12-12 | 6.859 | 1,493,757 | -9,141 | 0.04% | 10,245,933 |
| 2014-12-15 | 2014-12-11 | 7.100 | 1,502,898 | -369,298 | 0.04% | 10,670,339 |
| 2014-12-11 | 2014-12-09 | 6.640 | 1,872,196 | -786,130 | 0.04% | 12,432,086 |
| 2014-12-10 | 2014-12-08 | 6.553 | 2,658,326 | +32,907 | 0.06% | 17,419,636 |
| 2014-12-08 | 2014-12-04 | 6.422 | 2,625,419 | +16,454 | 0.06% | 16,859,346 |
| 2014-12-05 | 2014-12-03 | 6.247 | 2,608,965 | -25,595 | 0.06% | 16,297,026 |
| 2014-12-04 | 2014-12-02 | 6.487 | 2,634,560 | +608,794 | 0.06% | 17,090,973 |
| 2014-12-03 | 2014-12-01 | 6.542 | 2,025,766 | -528,353 | 0.05% | 13,252,398 |
| 2014-12-02 | 2014-11-28 | 6.509 | 2,554,119 | +204,760 | 0.06% | 16,625,017 |
| 2014-12-01 | 2014-11-27 | 6.115 | 2,349,359 | -246,808 | 0.06% | 14,366,971 |
| 2014-11-28 | 2014-11-26 | 6.170 | 2,596,167 | -204,760 | 0.06% | 16,018,275 |
| 2014-11-26 | 2014-11-24 | 6.017 | 2,800,927 | -63,987 | 0.07% | 16,852,661 |
| 2014-11-25 | 2014-11-21 | 5.721 | 2,864,914 | +182,821 | 0.07% | 16,391,447 |
| 2014-11-20 | 2014-11-18 | 5.732 | 2,682,093 | +9,141 | 0.06% | 15,374,788 |
| 2014-11-19 | 2014-11-17 | 5.776 | 2,672,952 | -9,141 | 0.06% | 15,439,353 |
| 2014-11-17 | 2014-11-13 | 6.050 | 2,682,093 | +3,656 | 0.06% | 16,225,683 |
| 2014-11-12 | 2014-11-10 | 6.017 | 2,678,437 | +87,754 | 0.06% | 16,115,661 |
| 2014-11-11 | 2014-11-07 | 5.831 | 2,590,683 | +237,668 | 0.06% | 15,105,861 |
| 2014-11-07 | 2014-11-05 | 5.798 | 2,353,015 | +299,826 | 0.06% | 13,642,833 |
| 2014-11-06 | 2014-11-04 | 5.656 | 2,053,189 | -18,282 | 0.05% | 11,612,440 |
| 2014-11-05 | 2014-11-03 | 5.535 | 2,071,471 | -3,657 | 0.05% | 11,466,566 |
| 2014-11-04 | 2014-10-31 | 5.492 | 2,075,128 | +9,141 | 0.05% | 11,396,005 |
| 2014-11-03 | 2014-10-30 | 5.492 | 2,065,987 | -18,282 | 0.05% | 11,345,805 |
| 2014-10-31 | 2014-10-29 | 5.349 | 2,084,269 | -9,141 | 0.05% | 11,149,789 |
| 2014-10-30 | 2014-10-28 | 5.207 | 2,093,410 | -27,423 | 0.05% | 10,900,973 |
| 2014-10-27 | 2014-10-23 | 5.153 | 2,120,833 | +9,141 | 0.05% | 10,927,766 |
| 2014-10-22 | 2014-10-20 | 5.076 | 2,111,692 | +9,141 | 0.05% | 10,718,958 |
| 2014-10-21 | 2014-10-17 | 4.988 | 2,102,551 | +36,564 | 0.05% | 10,488,549 |
| 2014-10-20 | 2014-10-16 | 5.295 | 2,065,987 | +5,485 | 0.05% | 10,938,983 |
| 2014-10-17 | 2014-10-15 | 5.349 | 2,060,502 | +10,969 | 0.05% | 11,022,647 |
| 2014-10-16 | 2014-10-14 | 5.207 | 2,049,533 | -27,423 | 0.05% | 10,672,493 |
| 2014-10-15 | 2014-10-13 | 5.262 | 2,076,956 | +9,141 | 0.05% | 10,928,898 |
| 2014-10-13 | 2014-10-09 | 5.470 | 2,067,815 | +9,141 | 0.05% | 11,310,601 |
| 2014-10-09 | 2014-10-07 | 5.525 | 2,058,674 | +54,847 | 0.05% | 11,373,208 |
| 2014-10-07 | 2014-10-03 | 5.437 | 2,003,827 | -9,141 | 0.05% | 10,894,834 |
| 2014-09-30 | 2014-09-26 | 5.371 | 2,012,968 | +9,141 | 0.05% | 10,812,407 |
| 2014-09-19 | 2014-09-17 | 5.535 | 2,003,827 | +9,141 | 0.05% | 11,092,125 |
| 2014-09-05 | 2014-09-03 | 5.568 | 1,994,686 | +45,705 | 0.05% | 11,106,989 |
| 2014-09-04 | 2014-09-02 | 5.514 | 1,948,981 | -9,141 | 0.05% | 10,745,884 |
| 2014-09-03 | 2014-09-01 | 5.448 | 1,958,122 | -9,141 | 0.05% | 10,667,757 |
| 2014-08-29 | 2014-08-27 | 5.349 | 1,967,263 | -1,828 | 0.05% | 10,523,866 |
| 2014-08-28 | 2014-08-26 | 5.339 | 1,969,091 | +9,141 | 0.05% | 10,512,103 |
| 2014-08-26 | 2014-08-22 | 5.426 | 1,959,950 | -36,565 | 0.05% | 10,634,833 |
| 2014-08-25 | 2014-08-21 | 5.470 | 1,996,515 | +23,767 | 0.05% | 10,920,602 |
| 2014-08-21 | 2014-08-19 | 5.306 | 1,972,748 | +27,423 | 0.05% | 10,466,883 |
| 2014-08-20 | 2014-08-18 | 5.317 | 1,945,325 | -9,141 | 0.05% | 10,342,665 |
| 2014-08-18 | 2014-08-14 | 5.360 | 1,954,466 | +45,705 | 0.05% | 10,476,789 |
| 2014-08-15 | 2014-08-13 | 5.448 | 1,908,761 | -3,656 | 0.05% | 10,398,840 |
| 2014-08-11 | 2014-08-07 | 5.273 | 1,912,417 | -45,705 | 0.05% | 10,084,019 |
| 2014-08-08 | 2014-08-06 | 5.382 | 1,958,122 | +27,423 | 0.05% | 10,539,229 |
| 2014-08-06 | 2014-08-04 | 5.525 | 1,930,699 | -42,049 | 0.05% | 10,666,206 |
| 2014-07-30 | 2014-07-28 | 5.251 | 1,972,748 | -9,141 | 0.05% | 10,358,977 |
| 2014-07-29 | 2014-07-25 | 5.174 | 1,981,889 | -9,141 | 0.05% | 10,255,208 |
| 2014-07-25 | 2014-07-23 | 5.207 | 1,991,030 | -3,656 | 0.05% | 10,367,851 |
| 2014-07-21 | 2014-07-17 | 5.065 | 1,994,686 | -18,282 | 0.05% | 10,103,214 |
| 2014-07-18 | 2014-07-16 | 5.131 | 2,012,968 | -18,283 | 0.05% | 10,327,940 |
| 2014-07-17 | 2014-07-15 | 5.098 | 2,031,251 | -45,705 | 0.05% | 10,355,081 |
| 2014-07-16 | 2014-07-14 | 5.185 | 2,076,956 | -208,416 | 0.05% | 10,769,850 |
| 2014-07-15 | 2014-07-11 | 5.120 | 2,285,372 | +199,275 | 0.05% | 11,700,563 |
| 2014-07-14 | 2014-07-10 | 5.043 | 2,086,097 | -1,828 | 0.05% | 10,520,574 |
| 2014-07-10 | 2014-07-08 | 5.043 | 2,087,925 | -9,141 | 0.05% | 10,529,793 |
| 2014-07-09 | 2014-07-07 | 5.054 | 2,097,066 | +3,656 | 0.05% | 10,598,834 |
| 2014-06-25 | 2014-06-23 | 4.868 | 2,093,410 | +45,706 | 0.05% | 10,191,036 |
| 2014-06-24 | 2014-06-20 | 4.868 | 2,047,704 | +18,282 | 0.05% | 9,968,532 |
| 2014-06-23 | 2014-06-19 | 4.901 | 2,029,422 | -9,141 | 0.05% | 9,946,136 |
| 2014-06-19 | 2014-06-17 | 5.076 | 2,038,563 | +9,141 | 0.05% | 10,347,755 |
| 2014-06-17 | 2014-06-13 | 5.218 | 2,029,422 | -31,080 | 0.05% | 10,589,971 |
| 2014-06-13 | 2014-06-11 | 5.109 | 2,060,502 | +9,141 | 0.05% | 10,526,741 |
| 2014-06-12 | 2014-06-10 | 5.120 | 2,051,361 | -27,423 | 0.05% | 10,502,482 |
| 2014-06-11 | 2014-06-09 | 4.978 | 2,078,784 | -20,110 | 0.05% | 10,347,246 |
| 2014-06-09 | 2014-06-05 | 4.920 | 2,098,894 | +45,705 | 0.05% | 10,327,329 |
| 2014-06-06 | 2014-06-04 | 4.909 | 2,053,189 | +38,987 | 0.05% | 10,079,690 |
| 2014-06-05 | 2014-06-03 | 4.987 | 2,014,202 | -9,024 | 0.05% | 10,044,540 |
| 2014-05-30 | 2014-05-28 | 4.898 | 2,023,226 | +9,024 | 0.05% | 9,910,172 |
| 2014-05-27 | 2014-05-23 | 4.909 | 2,014,202 | -21,657 | 0.05% | 9,888,292 |
| 2014-05-26 | 2014-05-22 | 4.887 | 2,035,859 | +18,048 | 0.05% | 9,949,490 |
| 2014-05-22 | 2014-05-20 | 4.920 | 2,017,811 | +45,118 | 0.05% | 9,928,370 |
| 2014-05-16 | 2014-05-14 | 4.954 | 1,972,693 | -9,024 | 0.05% | 9,771,957 |
| 2014-05-15 | 2014-05-13 | 4.931 | 1,981,717 | -5,414 | 0.05% | 9,772,736 |
| 2014-05-14 | 2014-05-12 | 4.898 | 1,987,131 | +5,414 | 0.05% | 9,733,371 |
| 2014-05-09 | 2014-05-07 | 4.998 | 1,981,717 | -48,728 | 0.05% | 9,904,503 |
| 2014-05-05 | 2014-04-30 | 4.876 | 2,030,445 | -14,438 | 0.05% | 9,900,530 |
| 2014-04-28 | 2014-04-24 | 4.787 | 2,044,883 | +9,024 | 0.05% | 9,789,640 |
| 2014-04-25 | 2014-04-23 | 4.699 | 2,035,859 | +50,533 | 0.05% | 9,565,949 |
| 2014-04-24 | 2014-04-22 | 4.743 | 1,985,326 | +9,024 | 0.05% | 9,416,513 |
| 2014-04-23 | 2014-04-17 | 5.064 | 1,976,302 | +1,804 | 0.05% | 10,008,847 |
| 2014-04-17 | 2014-04-15 | 5.076 | 1,974,498 | +23,462 | 0.05% | 10,021,591 |
| 2014-04-16 | 2014-04-14 | 5.142 | 1,951,036 | +9,024 | 0.05% | 10,032,237 |
| 2014-04-15 | 2014-04-11 | 5.153 | 1,942,012 | -90,237 | 0.05% | 10,007,357 |
| 2014-04-14 | 2014-04-10 | 5.386 | 2,032,249 | -155,208 | 0.05% | 10,945,301 |
| 2014-04-11 | 2014-04-09 | 5.231 | 2,187,457 | +18,047 | 0.05% | 11,441,845 |
| 2014-04-10 | 2014-04-08 | 5.142 | 2,169,410 | -9,024 | 0.05% | 11,155,117 |
| 2014-04-09 | 2014-04-07 | 5.053 | 2,178,434 | +27,072 | 0.05% | 11,008,389 |
| 2014-04-07 | 2014-04-03 | 5.142 | 2,151,362 | +36,094 | 0.05% | 11,062,314 |
| 2014-04-04 | 2014-04-02 | 5.098 | 2,115,268 | +27,072 | 0.05% | 10,782,954 |
| 2014-04-02 | 2014-03-31 | 5.076 | 2,088,196 | +9,023 | 0.05% | 10,598,667 |
| 2014-04-01 | 2014-03-28 | 5.076 | 2,079,173 | -106,480 | 0.05% | 10,552,871 |
| 2014-03-31 | 2014-03-27 | 5.208 | 2,185,653 | +124,528 | 0.05% | 11,383,966 |
| 2014-03-27 | 2014-03-25 | 5.297 | 2,061,125 | -7,219 | 0.05% | 10,918,092 |
| 2014-03-24 | 2014-03-20 | 5.131 | 2,068,344 | -3,610 | 0.05% | 10,612,514 |
| 2014-03-21 | 2014-03-19 | 5.231 | 2,071,954 | +227,398 | 0.05% | 10,837,688 |
| 2014-03-14 | 2014-03-12 | 5.297 | 1,844,556 | -9,024 | 0.04% | 9,770,893 |
| 2014-03-12 | 2014-03-10 | 5.375 | 1,853,580 | +14,438 | 0.05% | 9,962,483 |
| 2014-03-10 | 2014-03-06 | 5.519 | 1,839,142 | -18,047 | 0.04% | 10,149,838 |
| 2014-03-04 | 2014-02-28 | 5.607 | 1,857,189 | +9,023 | 0.05% | 10,414,085 |
| 2014-03-03 | 2014-02-27 | 5.641 | 1,848,166 | +18,048 | 0.04% | 10,424,933 |
| 2014-02-28 | 2014-02-26 | 5.607 | 1,830,118 | +41,509 | 0.04% | 10,262,286 |
| 2014-02-27 | 2014-02-25 | 5.652 | 1,788,609 | +3,609 | 0.04% | 10,108,812 |
| 2014-02-25 | 2014-02-21 | 5.663 | 1,785,000 | +23,462 | 0.04% | 10,108,196 |
| 2014-02-24 | 2014-02-20 | 5.718 | 1,761,538 | +18,048 | 0.04% | 10,072,940 |
| 2014-02-19 | 2014-02-17 | 5.829 | 1,743,490 | -27,072 | 0.04% | 10,162,948 |
| 2014-02-18 | 2014-02-14 | 5.884 | 1,770,562 | -68,580 | 0.04% | 10,418,859 |
| 2014-02-17 | 2014-02-13 | 5.807 | 1,839,142 | -81,213 | 0.04% | 10,679,750 |
| 2014-02-14 | 2014-02-12 | 5.763 | 1,920,355 | -48,728 | 0.05% | 11,066,222 |
| 2014-02-11 | 2014-02-07 | 5.596 | 1,969,083 | +1,804 | 0.05% | 11,019,704 |
| 2014-02-06 | 2014-02-04 | 5.474 | 1,967,279 | +18,048 | 0.05% | 10,769,795 |
| 2014-02-05 | 2014-01-30 | 5.607 | 1,949,231 | +72,190 | 0.05% | 10,930,206 |
| 2014-01-29 | 2014-01-27 | 5.596 | 1,877,041 | +54,142 | 0.05% | 10,504,603 |
| 2014-01-23 | 2014-01-21 | 5.707 | 1,822,899 | +9,024 | 0.04% | 10,403,617 |
| 2014-01-22 | 2014-01-20 | 5.685 | 1,813,875 | +3,609 | 0.04% | 10,311,913 |
| 2014-01-21 | 2014-01-17 | 5.718 | 1,810,266 | +9,024 | 0.04% | 10,351,579 |
| 2014-01-20 | 2014-01-16 | 5.740 | 1,801,242 | +21,657 | 0.04% | 10,339,900 |
| 2014-01-17 | 2014-01-15 | 5.862 | 1,779,585 | +10,828 | 0.04% | 10,432,513 |
| 2014-01-10 | 2014-01-08 | 5.851 | 1,768,757 | +54,142 | 0.04% | 10,349,434 |
| 2014-01-09 | 2014-01-07 | 5.862 | 1,714,615 | +9,024 | 0.04% | 10,051,637 |
| 2014-01-08 | 2014-01-06 | 5.907 | 1,705,591 | -32,485 | 0.04% | 10,074,340 |
| 2014-01-06 | 2014-01-02 | 6.228 | 1,738,076 | +9,023 | 0.04% | 10,824,793 |
| 2014-01-03 | 2013-12-31 | 6.416 | 1,729,053 | +63,167 | 0.04% | 11,094,338 |
| 2014-01-02 | 2013-12-27 | 6.350 | 1,665,886 | +45,118 | 0.04% | 10,578,264 |
| 2013-12-19 | 2013-12-17 | 6.195 | 1,620,768 | +45,119 | 0.04% | 10,040,311 |
| 2013-12-18 | 2013-12-16 | 6.328 | 1,575,649 | -36,095 | 0.04% | 9,970,343 |
| 2013-12-17 | 2013-12-13 | 6.283 | 1,611,744 | -18,048 | 0.04% | 10,127,299 |
| 2013-12-13 | 2013-12-11 | 6.339 | 1,629,792 | +36,095 | 0.04% | 10,331,009 |
| 2013-12-12 | 2013-12-10 | 6.627 | 1,593,697 | +27,071 | 0.04% | 10,561,399 |
| 2013-12-11 | 2013-12-09 | 6.572 | 1,566,626 | -61,361 | 0.04% | 10,295,194 |
| 2013-12-10 | 2013-12-06 | 6.527 | 1,627,987 | +115,504 | 0.04% | 10,626,268 |
| 2013-12-09 | 2013-12-05 | 6.705 | 1,512,483 | +9,023 | 0.04% | 10,140,524 |
| 2013-12-06 | 2013-12-04 | 6.616 | 1,503,460 | -36,094 | 0.04% | 9,946,739 |
| 2013-12-05 | 2013-12-03 | 6.649 | 1,539,554 | +21,656 | 0.04% | 10,236,717 |
| 2013-12-04 | 2013-12-02 | 6.815 | 1,517,898 | -21,656 | 0.04% | 10,345,041 |
| 2013-12-03 | 2013-11-29 | 6.671 | 1,539,554 | -16,243 | 0.04% | 10,270,839 |
| 2013-12-02 | 2013-11-28 | 6.627 | 1,555,797 | -48,728 | 0.04% | 10,310,237 |
| 2013-11-29 | 2013-11-27 | 6.693 | 1,604,525 | -54,143 | 0.04% | 10,739,843 |
| 2013-11-28 | 2013-11-26 | 6.738 | 1,658,668 | +54,143 | 0.04% | 11,175,773 |
| 2013-11-27 | 2013-11-25 | 6.671 | 1,604,525 | -194,913 | 0.04% | 10,704,281 |
| 2013-11-26 | 2013-11-22 | 6.826 | 1,799,438 | -324,853 | 0.04% | 12,283,783 |
| 2013-11-25 | 2013-11-21 | 6.749 | 2,124,291 | -516,157 | 0.05% | 14,336,589 |
| 2013-11-22 | 2013-11-20 | 6.150 | 2,640,448 | +169,646 | 0.06% | 16,239,966 |
| 2013-11-21 | 2013-11-19 | 5.929 | 2,470,802 | -117,308 | 0.06% | 14,648,942 |
| 2013-11-20 | 2013-11-18 | 5.973 | 2,588,110 | -604,589 | 0.06% | 15,459,164 |
| 2013-11-19 | 2013-11-15 | 5.774 | 3,192,699 | -140,770 | 0.08% | 18,433,603 |
| 2013-11-18 | 2013-11-14 | 5.685 | 3,333,469 | +63,166 | 0.08% | 18,950,833 |
| 2013-11-15 | 2013-11-13 | 5.641 | 3,270,303 | -9,024 | 0.08% | 18,446,768 |
| 2013-11-14 | 2013-11-12 | 5.663 | 3,279,327 | -50,533 | 0.08% | 18,570,352 |
| 2013-11-13 | 2013-11-11 | 5.607 | 3,329,860 | +138,965 | 0.08% | 18,672,007 |
| 2013-11-12 | 2013-11-08 | 5.652 | 3,190,895 | +129,942 | 0.08% | 18,034,214 |
| 2013-11-11 | 2013-11-07 | 5.763 | 3,060,953 | +757,992 | 0.07% | 17,639,023 |
| 2013-11-07 | 2013-11-05 | 5.940 | 2,302,961 | +50,533 | 0.06% | 13,679,364 |
| 2013-11-06 | 2013-11-04 | 5.973 | 2,252,428 | -45,119 | 0.05% | 13,454,086 |
| 2013-11-05 | 2013-11-01 | 5.918 | 2,297,547 | +18,048 | 0.06% | 13,596,283 |
| 2013-11-01 | 2013-10-30 | 5.962 | 2,279,499 | -61,362 | 0.06% | 13,590,524 |
| 2013-10-31 | 2013-10-29 | 6.006 | 2,340,861 | -115,503 | 0.06% | 14,060,133 |
| 2013-10-30 | 2013-10-28 | 6.029 | 2,456,364 | +90,237 | 0.06% | 14,808,332 |
| 2013-10-25 | 2013-10-23 | 5.929 | 2,366,127 | -10,828 | 0.06% | 14,028,342 |
| 2013-10-24 | 2013-10-22 | 6.117 | 2,376,955 | +171,450 | 0.06% | 14,540,340 |
| 2013-10-23 | 2013-10-21 | 6.128 | 2,205,505 | -50,533 | 0.05% | 13,515,985 |
| 2013-10-22 | 2013-10-18 | 6.117 | 2,256,038 | +21,657 | 0.05% | 13,800,665 |
| 2013-10-21 | 2013-10-17 | 5.951 | 2,234,381 | -36,095 | 0.05% | 13,296,766 |
| 2013-10-18 | 2013-10-16 | 6.051 | 2,270,476 | -9,023 | 0.06% | 13,738,018 |
| 2013-10-17 | 2013-10-15 | 5.984 | 2,279,499 | -135,356 | 0.06% | 13,641,046 |
| 2013-10-16 | 2013-10-11 | 5.962 | 2,414,855 | -55,947 | 0.06% | 14,397,525 |
| 2013-10-15 | 2013-10-10 | 5.851 | 2,470,802 | +7,219 | 0.06% | 14,457,273 |
| 2013-10-10 | 2013-10-08 | 5.862 | 2,463,583 | +9,024 | 0.06% | 14,442,334 |
| 2013-10-09 | 2013-10-07 | 5.729 | 2,454,559 | +108,284 | 0.06% | 14,063,018 |
| 2013-10-08 | 2013-10-04 | 5.774 | 2,346,275 | +184,084 | 0.06% | 13,546,626 |
| 2013-10-07 | 2013-10-03 | 5.884 | 2,162,191 | +3,610 | 0.05% | 12,723,397 |
| 2013-10-04 | 2013-10-02 | 5.851 | 2,158,581 | +43,313 | 0.05% | 12,630,391 |
| 2013-10-03 | 2013-09-30 | 5.818 | 2,115,268 | +12,634 | 0.05% | 12,306,632 |
| 2013-09-30 | 2013-09-26 | 5.951 | 2,102,634 | +9,023 | 0.05% | 12,512,742 |
| 2013-09-27 | 2013-09-25 | 6.084 | 2,093,611 | +9,024 | 0.05% | 12,737,461 |
| 2013-09-25 | 2013-09-23 | 6.195 | 2,084,587 | +9,024 | 0.05% | 12,913,571 |
| 2013-09-24 | 2013-09-19 | 6.328 | 2,075,563 | -27,071 | 0.05% | 13,133,684 |
| 2013-09-19 | 2013-09-17 | 6.339 | 2,102,634 | -81,214 | 0.05% | 13,328,284 |
| 2013-09-18 | 2013-09-16 | 6.328 | 2,183,848 | -63,166 | 0.05% | 13,818,886 |
| 2013-09-17 | 2013-09-13 | 6.217 | 2,247,014 | +9,024 | 0.05% | 13,969,574 |
| 2013-09-16 | 2013-09-12 | 6.250 | 2,237,990 | -9,024 | 0.05% | 13,987,876 |
| 2013-09-13 | 2013-09-11 | 6.405 | 2,247,014 | -81,213 | 0.05% | 14,392,894 |
| 2013-09-12 | 2013-09-10 | 6.239 | 2,328,227 | -187,694 | 0.06% | 14,526,073 |
| 2013-09-11 | 2013-09-09 | 5.862 | 2,515,921 | -54,142 | 0.06% | 14,749,157 |
| 2013-09-10 | 2013-09-06 | 5.729 | 2,570,063 | -108,285 | 0.06% | 14,724,781 |
| 2013-09-09 | 2013-09-05 | 5.652 | 2,678,348 | -23,461 | 0.07% | 15,137,414 |
| 2013-09-06 | 2013-09-04 | 5.552 | 2,701,809 | +18,047 | 0.07% | 15,000,540 |
| 2013-09-04 | 2013-09-02 | 5.552 | 2,683,762 | -36,095 | 0.07% | 14,900,342 |
| 2013-09-03 | 2013-08-30 | 5.486 | 2,719,857 | +45,119 | 0.07% | 14,919,896 |
| 2013-09-02 | 2013-08-29 | 5.519 | 2,674,738 | -3,610 | 0.06% | 14,761,317 |
| 2013-08-29 | 2013-08-27 | 5.707 | 2,678,348 | +3,610 | 0.07% | 15,285,820 |
| 2013-08-27 | 2013-08-23 | 5.652 | 2,674,738 | +18,047 | 0.06% | 15,117,011 |
| 2013-08-26 | 2013-08-22 | 5.718 | 2,656,691 | -1,804 | 0.06% | 15,191,661 |
| 2013-08-23 | 2013-08-21 | 5.685 | 2,658,495 | -18,048 | 0.06% | 15,113,593 |
| 2013-08-22 | 2013-08-20 | 5.652 | 2,676,543 | +27,071 | 0.07% | 15,127,213 |
| 2013-08-21 | 2013-08-19 | 5.862 | 2,649,472 | -63,166 | 0.06% | 15,532,077 |
| 2013-08-20 | 2013-08-16 | 5.873 | 2,712,638 | +147,989 | 0.07% | 15,932,438 |
| 2013-08-19 | 2013-08-15 | 5.929 | 2,564,649 | +99,261 | 0.06% | 15,205,344 |
| 2013-08-16 | 2013-08-13 | 5.818 | 2,465,388 | -14,438 | 0.06% | 14,343,631 |
| 2013-08-15 | 2013-08-12 | 5.718 | 2,479,826 | +39,705 | 0.06% | 14,180,300 |
| 2013-08-13 | 2013-08-09 | 5.652 | 2,440,121 | +9,023 | 0.06% | 13,791,009 |
| 2013-08-12 | 2013-08-08 | 5.630 | 2,431,098 | -9,023 | 0.06% | 13,686,131 |
| 2013-08-09 | 2013-08-07 | 5.619 | 2,440,121 | +81,213 | 0.06% | 13,709,886 |
| 2013-08-08 | 2013-08-06 | 5.729 | 2,358,908 | +23,462 | 0.06% | 13,515,000 |
| 2013-08-06 | 2013-08-02 | 5.818 | 2,335,446 | -46,924 | 0.06% | 13,587,628 |
| 2013-08-05 | 2013-08-01 | 5.840 | 2,382,370 | +23,462 | 0.06% | 13,913,434 |
| 2013-08-02 | 2013-07-31 | 5.818 | 2,358,908 | +90,237 | 0.06% | 13,724,130 |
| 2013-08-01 | 2013-07-30 | 5.873 | 2,268,671 | -25,266 | 0.06% | 13,324,837 |
| 2013-07-31 | 2013-07-29 | 5.807 | 2,293,937 | +37,899 | 0.06% | 13,320,708 |
| 2013-07-29 | 2013-07-25 | 6.006 | 2,256,038 | +19,853 | 0.05% | 13,550,653 |
| 2013-07-26 | 2013-07-24 | 6.106 | 2,236,185 | +9,023 | 0.05% | 13,654,439 |
| 2013-07-25 | 2013-07-23 | 6.228 | 2,227,162 | -52,337 | 0.05% | 13,870,836 |
| 2013-07-24 | 2013-07-22 | 5.907 | 2,279,499 | +9,023 | 0.06% | 13,464,218 |
| 2013-07-19 | 2013-07-17 | 5.929 | 2,270,476 | +43,314 | 0.06% | 13,461,245 |
| 2013-07-18 | 2013-07-16 | 5.951 | 2,227,162 | +18,048 | 0.05% | 13,253,806 |
| 2013-07-17 | 2013-07-15 | 5.962 | 2,209,114 | +10,828 | 0.05% | 13,170,884 |
| 2013-07-16 | 2013-07-12 | 6.017 | 2,198,286 | +23,462 | 0.05% | 13,228,133 |
| 2013-07-15 | 2013-07-11 | 6.073 | 2,174,824 | -84,823 | 0.05% | 13,207,457 |
| 2013-07-12 | 2013-07-10 | 5.752 | 2,259,647 | +3,609 | 0.05% | 12,996,382 |
| 2013-07-10 | 2013-07-08 | 5.807 | 2,256,038 | +3,610 | 0.05% | 13,100,631 |
| 2013-07-08 | 2013-07-04 | 5.807 | 2,252,428 | +27,071 | 0.05% | 13,079,668 |
| 2013-07-05 | 2013-07-03 | 5.696 | 2,225,357 | -7,219 | 0.05% | 12,675,857 |
| 2013-07-04 | 2013-07-02 | 5.940 | 2,232,576 | +27,071 | 0.05% | 13,261,284 |
| 2013-07-03 | 2013-06-28 | 6.184 | 2,205,505 | +23,462 | 0.05% | 13,638,191 |
| 2013-07-02 | 2013-06-27 | 5.984 | 2,182,043 | -3,610 | 0.05% | 13,057,847 |
| 2013-06-28 | 2013-06-26 | 5.818 | 2,185,653 | -9,023 | 0.05% | 12,716,132 |
| 2013-06-27 | 2013-06-25 | 5.630 | 2,194,676 | +9,023 | 0.05% | 12,355,168 |
| 2013-06-24 | 2013-06-20 | 5.995 | 2,185,653 | +21,657 | 0.05% | 13,103,672 |
| 2013-06-21 | 2013-06-19 | 6.073 | 2,163,996 | +113,699 | 0.05% | 13,141,699 |
| 2013-06-20 | 2013-06-18 | 6.184 | 2,050,297 | -3,609 | 0.05% | 12,678,430 |
| 2013-06-19 | 2013-06-17 | 6.272 | 2,053,906 | +75,799 | 0.05% | 12,882,837 |
| 2013-06-18 | 2013-06-14 | 6.272 | 1,978,107 | -9,024 | 0.05% | 12,407,398 |
| 2013-06-17 | 2013-06-13 | 6.228 | 1,987,131 | +21,657 | 0.05% | 12,375,915 |
| 2013-06-14 | 2013-06-11 | 6.428 | 1,965,474 | -9,024 | 0.05% | 12,633,097 |
| 2013-06-13 | 2013-06-10 | 6.317 | 1,974,498 | +333,878 | 0.05% | 12,472,286 |
| 2013-06-11 | 2013-06-07 | 6.749 | 1,640,620 | -81,214 | 0.04% | 11,072,350 |
| 2013-06-10 | 2013-06-06 | 6.854 | 1,721,834 | +176,865 | 0.04% | 11,802,193 |
| 2013-06-07 | 2013-06-05 | 7.068 | 1,544,969 | +36,623 | 0.04% | 10,919,193 |
| 2013-06-06 | 2013-06-04 | 7.370 | 1,508,346 | -17,828 | 0.04% | 11,117,229 |
| 2013-06-05 | 2013-06-03 | 7.292 | 1,526,174 | +5,349 | 0.04% | 11,128,782 |
| 2013-06-04 | 2013-05-31 | 7.202 | 1,520,825 | +94,487 | 0.04% | 10,953,287 |
| 2013-05-22 | 2013-05-20 | 7.842 | 1,426,338 | -41,004 | 0.04% | 11,184,842 |
| 2013-05-20 | 2013-05-15 | 7.539 | 1,467,342 | -8,914 | 0.04% | 11,061,928 |
| 2013-05-15 | 2013-05-13 | 7.718 | 1,476,256 | -21,393 | 0.04% | 11,394,108 |
| 2013-05-14 | 2013-05-10 | 7.718 | 1,497,649 | -3,566 | 0.04% | 11,559,224 |
| 2013-05-10 | 2013-05-08 | 7.617 | 1,501,215 | -17,828 | 0.04% | 11,435,177 |
| 2013-05-09 | 2013-05-07 | 7.516 | 1,519,043 | +5,349 | 0.04% | 11,417,607 |
| 2013-05-08 | 2013-05-06 | 7.572 | 1,513,694 | -21,394 | 0.04% | 11,462,308 |
| 2013-05-07 | 2013-05-03 | 7.303 | 1,535,088 | -48,135 | 0.04% | 11,211,003 |
| 2013-05-06 | 2013-05-02 | 7.180 | 1,583,223 | -21,393 | 0.04% | 11,367,168 |
| 2013-05-02 | 2013-04-29 | 6.989 | 1,604,616 | -33,873 | 0.04% | 11,214,744 |
| 2013-04-30 | 2013-04-26 | 6.967 | 1,638,489 | +83,791 | 0.04% | 11,414,722 |
| 2013-04-29 | 2013-04-25 | 6.922 | 1,554,698 | -26,742 | 0.04% | 10,761,218 |
| 2013-04-26 | 2013-04-24 | 6.989 | 1,581,440 | +21,393 | 0.04% | 11,052,766 |
| 2013-04-25 | 2013-04-23 | 6.866 | 1,560,047 | -26,742 | 0.04% | 10,710,736 |
| 2013-04-24 | 2013-04-22 | 6.854 | 1,586,789 | +39,222 | 0.04% | 10,876,536 |
| 2013-04-23 | 2013-04-19 | 6.989 | 1,547,567 | +3,565 | 0.04% | 10,816,026 |
| 2013-04-19 | 2013-04-17 | 6.955 | 1,544,002 | +8,914 | 0.04% | 10,739,146 |
| 2013-04-17 | 2013-04-15 | 6.742 | 1,535,088 | +44,570 | 0.04% | 10,349,943 |
| 2013-04-16 | 2013-04-12 | 6.922 | 1,490,518 | +16,045 | 0.04% | 10,316,980 |
| 2013-04-12 | 2013-04-10 | 7.011 | 1,474,473 | -23,176 | 0.04% | 10,338,251 |
| 2013-04-11 | 2013-04-09 | 7.236 | 1,497,649 | -14,262 | 0.04% | 10,836,773 |
| 2013-04-10 | 2013-04-08 | 7.090 | 1,511,911 | -14,263 | 0.04% | 10,719,475 |
| 2013-04-09 | 2013-04-05 | 6.787 | 1,526,174 | +35,656 | 0.04% | 10,358,328 |
| 2013-04-05 | 2013-04-02 | 7.584 | 1,490,518 | +21,393 | 0.04% | 11,303,531 |
| 2013-04-02 | 2013-03-27 | 7.853 | 1,469,125 | -7,131 | 0.04% | 11,536,844 |
| 2013-03-27 | 2013-03-25 | 7.572 | 1,476,256 | -7,131 | 0.04% | 11,178,812 |
| 2013-03-26 | 2013-03-22 | 7.685 | 1,483,387 | -14,262 | 0.04% | 11,399,223 |
| 2013-03-25 | 2013-03-21 | 7.572 | 1,497,649 | -23,176 | 0.04% | 11,340,809 |
| 2013-03-19 | 2013-03-15 | 7.068 | 1,520,825 | -3,566 | 0.04% | 10,748,553 |
| 2013-03-12 | 2013-03-08 | 7.314 | 1,524,391 | -14,262 | 0.04% | 11,149,982 |
| 2013-03-08 | 2013-03-06 | 7.427 | 1,538,653 | -23,177 | 0.04% | 11,426,912 |
| 2013-03-04 | 2013-02-28 | 7.045 | 1,561,830 | -41,004 | 0.04% | 11,003,317 |
| 2013-03-01 | 2013-02-27 | 6.709 | 1,602,834 | +23,177 | 0.04% | 10,752,760 |
| 2013-02-28 | 2013-02-26 | 6.765 | 1,579,657 | +32,090 | 0.04% | 10,685,881 |
| 2013-02-27 | 2013-02-25 | 6.843 | 1,547,567 | +3,565 | 0.04% | 10,590,330 |
| 2013-02-26 | 2013-02-22 | 6.978 | 1,544,002 | +32,091 | 0.04% | 10,773,789 |
| 2013-02-25 | 2013-02-21 | 7.348 | 1,511,911 | +23,176 | 0.04% | 11,109,583 |
| 2013-02-20 | 2013-02-18 | 7.673 | 1,488,735 | -74,877 | 0.04% | 11,423,619 |
| 2013-02-18 | 2013-02-14 | 7.707 | 1,563,612 | -103,402 | 0.04% | 12,050,802 |
| 2013-02-14 | 2013-02-07 | 7.505 | 1,667,014 | +178,279 | 0.04% | 12,511,102 |
| 2013-02-07 | 2013-02-05 | 7.393 | 1,488,735 | +7,131 | 0.04% | 11,006,089 |
| 2013-02-06 | 2013-02-04 | 7.628 | 1,481,604 | -8,914 | 0.04% | 11,302,415 |
| 2013-02-05 | 2013-02-01 | 7.415 | 1,490,518 | +17,828 | 0.04% | 11,052,713 |
| 2013-02-04 | 2013-01-31 | 7.449 | 1,472,690 | -48,135 | 0.04% | 10,970,076 |
| 2013-02-01 | 2013-01-30 | 7.471 | 1,520,825 | -5,349 | 0.04% | 11,362,756 |
| 2013-01-31 | 2013-01-29 | 7.584 | 1,526,174 | -44,569 | 0.04% | 11,573,933 |
| 2013-01-30 | 2013-01-28 | 7.617 | 1,570,743 | +49,918 | 0.04% | 11,964,791 |
| 2013-01-29 | 2013-01-25 | 7.471 | 1,520,825 | +57,049 | 0.04% | 11,362,756 |
| 2013-01-28 | 2013-01-24 | 7.954 | 1,463,776 | +7,131 | 0.04% | 11,642,629 |
| 2013-01-25 | 2013-01-23 | 8.257 | 1,456,645 | -26,742 | 0.04% | 12,027,123 |
| 2013-01-24 | 2013-01-22 | 8.246 | 1,483,387 | -8,914 | 0.04% | 12,231,283 |
| 2013-01-23 | 2013-01-21 | 8.290 | 1,492,301 | -35,656 | 0.04% | 12,371,748 |
| 2013-01-22 | 2013-01-18 | 8.279 | 1,527,957 | +35,656 | 0.04% | 12,650,209 |
| 2013-01-21 | 2013-01-17 | 8.021 | 1,492,301 | -184,276 | 0.04% | 11,969,960 |
| 2013-01-18 | 2013-01-16 | 7.931 | 1,676,577 | -10,697 | 0.04% | 13,297,596 |
| 2013-01-17 | 2013-01-15 | 7.853 | 1,687,274 | +3,566 | 0.04% | 13,249,939 |
| 2013-01-16 | 2013-01-14 | 8.088 | 1,683,708 | -73,094 | 0.04% | 13,618,593 |
| 2013-01-15 | 2013-01-11 | 7.954 | 1,756,802 | -124,796 | 0.04% | 13,973,309 |
| 2013-01-14 | 2013-01-10 | 7.976 | 1,881,598 | +28,525 | 0.05% | 15,008,133 |
| 2013-01-11 | 2013-01-09 | 7.539 | 1,853,073 | -35,656 | 0.05% | 13,969,859 |
| 2013-01-10 | 2013-01-08 | 7.471 | 1,888,729 | -8,914 | 0.05% | 14,111,530 |
| 2013-01-09 | 2013-01-07 | 7.438 | 1,897,643 | -19,610 | 0.05% | 14,114,265 |
| 2013-01-08 | 2013-01-04 | 7.393 | 1,917,253 | -3,566 | 0.05% | 14,174,086 |
| 2013-01-07 | 2013-01-03 | 7.270 | 1,920,819 | -65,963 | 0.05% | 13,963,416 |
| 2013-01-04 | 2013-01-02 | 7.404 | 1,986,782 | +65,963 | 0.05% | 14,710,396 |
| 2013-01-02 | 2012-12-27 | 7.236 | 1,920,819 | +39,221 | 0.05% | 13,898,770 |
| 2012-12-28 | 2012-12-24 | 7.213 | 1,881,598 | -41,004 | 0.05% | 13,572,756 |
| 2012-12-27 | 2012-12-20 | 7.180 | 1,922,602 | -23,176 | 0.05% | 13,803,829 |
| 2012-12-21 | 2012-12-19 | 7.068 | 1,945,778 | -76,660 | 0.05% | 13,751,943 |
| 2012-12-20 | 2012-12-18 | 6.832 | 2,022,438 | -24,959 | 0.05% | 13,817,285 |
| 2012-12-19 | 2012-12-17 | 7.045 | 2,047,397 | -213,935 | 0.05% | 14,424,206 |
| 2012-12-18 | 2012-12-14 | 6.866 | 2,261,332 | +55,267 | 0.06% | 15,525,513 |
| 2012-12-17 | 2012-12-13 | 6.933 | 2,206,065 | -33,873 | 0.05% | 15,294,560 |
| 2012-12-14 | 2012-12-12 | 6.709 | 2,239,938 | -23,176 | 0.06% | 15,026,831 |
| 2012-12-13 | 2012-12-11 | 6.540 | 2,263,114 | +12,479 | 0.06% | 14,801,482 |
| 2012-12-12 | 2012-12-10 | 6.686 | 2,250,635 | -415,389 | 0.06% | 15,048,096 |
| 2012-12-11 | 2012-12-07 | 6.226 | 2,666,024 | +140,840 | 0.07% | 16,599,204 |
| 2012-12-10 | 2012-12-06 | 6.159 | 2,525,184 | -64,181 | 0.06% | 15,552,334 |
| 2012-12-07 | 2012-12-05 | 5.968 | 2,589,365 | +8,914 | 0.06% | 15,453,794 |
| 2012-12-06 | 2012-12-04 | 5.890 | 2,580,451 | -44,569 | 0.06% | 15,197,954 |
| 2012-12-05 | 2012-12-03 | 5.878 | 2,625,020 | +8,914 | 0.06% | 15,431,002 |
| 2012-12-04 | 2012-11-30 | 5.822 | 2,616,106 | +3,565 | 0.06% | 15,231,859 |
| 2012-11-29 | 2012-11-27 | 5.777 | 2,612,541 | -8,914 | 0.06% | 15,093,868 |
| 2012-11-28 | 2012-11-26 | 5.822 | 2,621,455 | +178,279 | 0.06% | 15,263,003 |
| 2012-11-22 | 2012-11-20 | 5.733 | 2,443,176 | +35,656 | 0.06% | 14,005,734 |
| 2012-11-21 | 2012-11-19 | 5.777 | 2,407,520 | -44,570 | 0.06% | 13,909,366 |
| 2012-11-20 | 2012-11-16 | 5.677 | 2,452,090 | +8,914 | 0.06% | 13,919,292 |
| 2012-11-16 | 2012-11-14 | 5.733 | 2,443,176 | -8,914 | 0.06% | 14,005,734 |
| 2012-11-15 | 2012-11-13 | 5.744 | 2,452,090 | +8,914 | 0.06% | 14,084,343 |
| 2012-11-14 | 2012-11-12 | 5.845 | 2,443,176 | +10,697 | 0.06% | 14,279,819 |
| 2012-11-13 | 2012-11-09 | 5.912 | 2,432,479 | +17,828 | 0.06% | 14,381,028 |
| 2012-11-12 | 2012-11-08 | 5.845 | 2,414,651 | +74,877 | 0.06% | 14,113,096 |
| 2012-11-09 | 2012-11-07 | 5.979 | 2,339,774 | +26,742 | 0.06% | 13,990,439 |
| 2012-11-08 | 2012-11-06 | 5.991 | 2,313,032 | +8,914 | 0.06% | 13,856,486 |
| 2012-11-07 | 2012-11-05 | 6.103 | 2,304,118 | -80,226 | 0.06% | 14,061,571 |
| 2012-11-06 | 2012-11-02 | 6.215 | 2,384,344 | -8,914 | 0.06% | 14,818,659 |
| 2012-11-05 | 2012-11-01 | 6.170 | 2,393,258 | +71,312 | 0.06% | 14,766,665 |
| 2012-11-01 | 2012-10-30 | 6.181 | 2,321,946 | -17,828 | 0.06% | 14,352,711 |
| 2012-10-31 | 2012-10-29 | 6.159 | 2,339,774 | -8,914 | 0.06% | 14,410,414 |
| 2012-10-30 | 2012-10-26 | 6.058 | 2,348,688 | +8,914 | 0.06% | 14,228,178 |
| 2012-10-29 | 2012-10-25 | 6.215 | 2,339,774 | -14,262 | 0.06% | 14,541,657 |
| 2012-10-26 | 2012-10-24 | 6.092 | 2,354,036 | +130,143 | 0.06% | 14,339,802 |
| 2012-10-10 | 2012-10-08 | 5.755 | 2,223,893 | -10,697 | 0.05% | 12,798,571 |
| 2012-10-09 | 2012-10-05 | 5.688 | 2,234,590 | -10,696 | 0.05% | 12,709,721 |
| 2012-10-08 | 2012-10-04 | 5.688 | 2,245,286 | -23,177 | 0.06% | 12,770,557 |
| 2012-10-05 | 2012-10-03 | 5.463 | 2,268,463 | +8,914 | 0.06% | 12,393,412 |
| 2012-10-04 | 2012-09-28 | 5.475 | 2,259,549 | -8,914 | 0.06% | 12,370,060 |
| 2012-10-03 | 2012-09-27 | 5.407 | 2,268,463 | -8,914 | 0.06% | 12,266,169 |
| 2012-09-28 | 2012-09-26 | 5.418 | 2,277,377 | +33,873 | 0.06% | 12,339,918 |
| 2012-09-27 | 2012-09-25 | 5.519 | 2,243,504 | -5,348 | 0.06% | 12,382,894 |
| 2012-09-26 | 2012-09-24 | 5.519 | 2,248,852 | -3,566 | 0.06% | 12,412,412 |
| 2012-09-25 | 2012-09-21 | 5.553 | 2,252,418 | -135,491 | 0.06% | 12,507,900 |
| 2012-09-24 | 2012-09-20 | 5.362 | 2,387,909 | -178,279 | 0.06% | 12,804,891 |
| 2012-09-21 | 2012-09-19 | 5.306 | 2,566,188 | -103,402 | 0.06% | 13,616,949 |
| 2012-09-20 | 2012-09-18 | 5.239 | 2,669,590 | +187,193 | 0.07% | 13,985,940 |
| 2012-09-19 | 2012-09-17 | 5.127 | 2,482,397 | +53,483 | 0.06% | 12,726,754 |
| 2012-09-18 | 2012-09-14 | 5.116 | 2,428,914 | +108,750 | 0.06% | 12,425,309 |
| 2012-09-17 | 2012-09-13 | 5.082 | 2,320,164 | +23,177 | 0.06% | 11,790,904 |
| 2012-09-14 | 2012-09-12 | 5.183 | 2,296,987 | +8,914 | 0.06% | 11,905,036 |
| 2012-09-13 | 2012-09-11 | 5.138 | 2,288,073 | +8,914 | 0.06% | 11,756,162 |
| 2012-09-12 | 2012-09-10 | 5.183 | 2,279,159 | +26,741 | 0.06% | 11,812,636 |
| 2012-09-11 | 2012-09-07 | 5.284 | 2,252,418 | +126,578 | 0.06% | 11,901,456 |
| 2012-09-10 | 2012-09-06 | 5.082 | 2,125,840 | +32,091 | 0.05% | 10,803,364 |
| 2012-09-07 | 2012-09-05 | 5.048 | 2,093,749 | +62,397 | 0.05% | 10,569,814 |
| 2012-09-06 | 2012-09-04 | 5.138 | 2,031,352 | +62,398 | 0.05% | 10,437,125 |
| 2012-09-05 | 2012-09-03 | 5.104 | 1,968,954 | +42,787 | 0.05% | 10,050,257 |
| 2012-09-04 | 2012-08-31 | 5.239 | 1,926,167 | +14,262 | 0.05% | 10,091,159 |
| 2012-09-03 | 2012-08-30 | 5.273 | 1,911,905 | +37,439 | 0.05% | 10,080,786 |
| 2012-08-31 | 2012-08-29 | 5.273 | 1,874,466 | +37,438 | 0.05% | 9,883,383 |
| 2012-08-30 | 2012-08-28 | 5.430 | 1,837,028 | +35,656 | 0.05% | 9,974,505 |
| 2012-08-29 | 2012-08-27 | 5.632 | 1,801,372 | +10,697 | 0.04% | 10,144,656 |
| 2012-08-28 | 2012-08-24 | 5.620 | 1,790,675 | +8,914 | 0.04% | 10,064,326 |
| 2012-08-24 | 2012-08-22 | 5.688 | 1,781,761 | +17,827 | 0.04% | 10,134,157 |
| 2012-08-23 | 2012-08-21 | 5.834 | 1,763,934 | +8,914 | 0.04% | 10,290,012 |
| 2012-08-22 | 2012-08-20 | 5.890 | 1,755,020 | +17,828 | 0.04% | 10,336,454 |
| 2012-08-21 | 2012-08-17 | 5.923 | 1,737,192 | +26,742 | 0.04% | 10,289,919 |
| 2012-08-17 | 2012-08-15 | 6.114 | 1,710,450 | -121,230 | 0.04% | 10,457,722 |
| 2012-08-16 | 2012-08-14 | 6.103 | 1,831,680 | +76,660 | 0.05% | 11,178,376 |
| 2012-08-15 | 2012-08-13 | 5.878 | 1,755,020 | -17,828 | 0.04% | 10,316,766 |
| 2012-08-14 | 2012-08-10 | 5.867 | 1,772,848 | +17,828 | 0.04% | 10,401,678 |
| 2012-08-09 | 2012-08-07 | 6.024 | 1,755,020 | -12,479 | 0.04% | 10,572,716 |
| 2012-08-08 | 2012-08-06 | 6.002 | 1,767,499 | +12,479 | 0.04% | 10,608,236 |
| 2012-08-07 | 2012-08-03 | 5.901 | 1,755,020 | +8,914 | 0.04% | 10,356,143 |
| 2012-08-06 | 2012-08-02 | 6.069 | 1,746,106 | +5,349 | 0.04% | 10,597,370 |
| 2012-08-03 | 2012-08-01 | 6.136 | 1,740,757 | -3,566 | 0.04% | 10,682,077 |
| 2012-08-02 | 2012-07-31 | 6.159 | 1,744,323 | -5,348 | 0.04% | 10,743,096 |
| 2012-08-01 | 2012-07-30 | 6.170 | 1,749,671 | -17,828 | 0.04% | 10,795,662 |
| 2012-07-31 | 2012-07-27 | 6.193 | 1,767,499 | -8,914 | 0.04% | 10,945,320 |
| 2012-07-30 | 2012-07-26 | 6.069 | 1,776,413 | -41,004 | 0.04% | 10,781,307 |
| 2012-07-27 | 2012-07-25 | 5.878 | 1,817,417 | +17,828 | 0.04% | 10,683,562 |
| 2012-07-24 | 2012-07-20 | 5.968 | 1,799,589 | -12,480 | 0.04% | 10,740,269 |
| 2012-07-23 | 2012-07-19 | 5.957 | 1,812,069 | -5,348 | 0.04% | 10,794,424 |
| 2012-07-20 | 2012-07-18 | 5.834 | 1,817,417 | -37,439 | 0.04% | 10,602,008 |
| 2012-07-19 | 2012-07-17 | 5.643 | 1,854,856 | -24,959 | 0.05% | 10,466,667 |
| 2012-07-18 | 2012-07-16 | 5.699 | 1,879,815 | -32,090 | 0.05% | 10,712,949 |
| 2012-07-17 | 2012-07-13 | 5.598 | 1,911,905 | -19,611 | 0.05% | 10,702,792 |
| 2012-07-16 | 2012-07-12 | 5.351 | 1,931,516 | -41,004 | 0.05% | 10,335,867 |
| 2012-07-13 | 2012-07-11 | 5.351 | 1,972,520 | -267,418 | 0.05% | 10,555,286 |
| 2012-07-12 | 2012-07-10 | 5.295 | 2,239,938 | -44,570 | 0.06% | 11,860,642 |
| 2012-07-11 | 2012-07-09 | 5.205 | 2,284,508 | +42,787 | 0.06% | 11,891,616 |
| 2012-07-10 | 2012-07-06 | 5.329 | 2,241,721 | -98,053 | 0.06% | 11,945,529 |
| 2012-07-09 | 2012-07-05 | 5.194 | 2,339,774 | +121,229 | 0.06% | 12,153,045 |
| 2012-07-06 | 2012-07-04 | 5.250 | 2,218,545 | +62,398 | 0.05% | 11,647,811 |
| 2012-07-05 | 2012-07-03 | 5.205 | 2,156,147 | -67,746 | 0.05% | 11,223,455 |
| 2012-07-03 | 2012-06-28 | 5.026 | 2,223,893 | +3,566 | 0.05% | 11,176,919 |
| 2012-06-29 | 2012-06-27 | 5.082 | 2,220,327 | -108,750 | 0.05% | 11,283,540 |
| 2012-06-28 | 2012-06-26 | 5.385 | 2,329,077 | -74,878 | 0.06% | 12,541,076 |
| 2012-06-27 | 2012-06-25 | 5.442 | 2,403,955 | -194,422 | 0.06% | 13,083,448 |
| 2012-06-26 | 2012-06-22 | 5.338 | 2,598,377 | +205,531 | 0.07% | 13,870,787 |
| 2012-06-25 | 2012-06-21 | 5.373 | 2,392,846 | -17,271 | 0.06% | 12,856,736 |
| 2012-06-22 | 2012-06-20 | 5.327 | 2,410,117 | +12,090 | 0.06% | 12,837,899 |
| 2012-06-21 | 2012-06-19 | 5.269 | 2,398,027 | +94,994 | 0.06% | 12,634,658 |
| 2012-06-20 | 2012-06-18 | 5.257 | 2,303,033 | -1,728 | 0.06% | 12,107,487 |
| 2012-06-19 | 2012-06-15 | 5.211 | 2,304,761 | -1,832,514 | 0.06% | 12,009,818 |
| 2012-06-18 | 2012-06-14 | 5.153 | 4,137,275 | +1,487,083 | 0.11% | 21,319,274 |
| 2012-06-15 | 2012-06-13 | 5.454 | 2,650,192 | +554,417 | 0.07% | 14,454,273 |
| 2012-06-14 | 2012-06-12 | 5.616 | 2,095,775 | +217,622 | 0.05% | 11,770,215 |
| 2012-06-13 | 2012-06-11 | 5.686 | 1,878,153 | -72,540 | 0.05% | 10,678,505 |
| 2012-06-12 | 2012-06-08 | 5.512 | 1,950,693 | +46,633 | 0.05% | 10,752,115 |
| 2012-06-08 | 2012-06-06 | 5.500 | 1,904,060 | -75,995 | 0.05% | 10,473,028 |
| 2012-06-07 | 2012-06-05 | 5.489 | 1,980,055 | +77,722 | 0.05% | 10,868,100 |
| 2012-06-06 | 2012-06-04 | 5.512 | 1,902,333 | +29,362 | 0.05% | 10,485,557 |
| 2012-06-05 | 2012-06-01 | 5.709 | 1,872,971 | -58,724 | 0.05% | 10,692,419 |
| 2012-06-04 | 2012-05-31 | 5.489 | 1,931,695 | +43,179 | 0.05% | 10,602,662 |
| 2012-06-01 | 2012-05-30 | 5.616 | 1,888,516 | +8,636 | 0.05% | 10,606,215 |
| 2012-05-31 | 2012-05-29 | 5.767 | 1,879,880 | -22,453 | 0.05% | 10,840,704 |
| 2012-05-30 | 2012-05-28 | 5.500 | 1,902,333 | -10,363 | 0.05% | 10,463,529 |
| 2012-05-29 | 2012-05-25 | 5.581 | 1,912,696 | +67,359 | 0.05% | 10,675,568 |
| 2012-05-28 | 2012-05-24 | 5.431 | 1,845,337 | +17,272 | 0.05% | 10,021,819 |
| 2012-05-25 | 2012-05-23 | 5.593 | 1,828,065 | +31,089 | 0.05% | 10,224,375 |
| 2012-05-24 | 2012-05-22 | 5.732 | 1,796,976 | +6,908 | 0.05% | 10,300,196 |
| 2012-05-23 | 2012-05-21 | 5.686 | 1,790,068 | -32,816 | 0.05% | 10,177,686 |
| 2012-05-22 | 2012-05-18 | 5.825 | 1,822,884 | +79,450 | 0.05% | 10,617,567 |
| 2012-05-21 | 2012-05-17 | 6.056 | 1,743,434 | -13,818 | 0.04% | 10,558,573 |
| 2012-05-18 | 2012-05-16 | 5.987 | 1,757,252 | +10,363 | 0.04% | 10,520,166 |
| 2012-05-17 | 2012-05-15 | 6.079 | 1,746,889 | +8,636 | 0.04% | 10,619,954 |
| 2012-05-16 | 2012-05-14 | 6.323 | 1,738,253 | +22,453 | 0.04% | 10,990,151 |
| 2012-05-15 | 2012-05-11 | 6.485 | 1,715,800 | +5,182 | 0.04% | 11,126,350 |
| 2012-05-14 | 2012-05-10 | 6.427 | 1,710,618 | +37,997 | 0.04% | 10,993,704 |
| 2012-05-11 | 2012-05-09 | 6.693 | 1,672,621 | +20,726 | 0.04% | 11,194,982 |
| 2012-05-10 | 2012-05-08 | 6.751 | 1,651,895 | -103,630 | 0.04% | 11,151,904 |
| 2012-05-09 | 2012-05-07 | 6.543 | 1,755,525 | +215,895 | 0.04% | 11,485,594 |
| 2012-05-08 | 2012-05-04 | 6.716 | 1,539,630 | -94,993 | 0.04% | 10,340,520 |
| 2012-05-07 | 2012-05-03 | 6.658 | 1,634,623 | -5,182 | 0.04% | 10,883,873 |
| 2012-05-04 | 2012-05-02 | 6.589 | 1,639,805 | -58,723 | 0.04% | 10,804,446 |
| 2012-05-03 | 2012-04-30 | 6.519 | 1,698,528 | -74,268 | 0.04% | 11,073,352 |
| 2012-05-02 | 2012-04-27 | 6.276 | 1,772,796 | -100,175 | 0.04% | 11,126,436 |
| 2012-04-23 | 2012-04-19 | 5.929 | 1,872,971 | +20,726 | 0.05% | 11,104,500 |
| 2012-04-20 | 2012-04-18 | 5.906 | 1,852,245 | +15,544 | 0.05% | 10,938,723 |
| 2012-04-17 | 2012-04-13 | 6.149 | 1,836,701 | -6,909 | 0.05% | 11,293,563 |
| 2012-04-16 | 2012-04-12 | 6.010 | 1,843,610 | +6,909 | 0.05% | 11,079,864 |
| 2012-04-10 | 2012-04-03 | 6.195 | 1,836,701 | -8,636 | 0.05% | 11,378,637 |
| 2012-04-05 | 2012-04-02 | 6.079 | 1,845,337 | -1,727 | 0.05% | 11,218,454 |
| 2012-04-03 | 2012-03-30 | 6.230 | 1,847,064 | -24,180 | 0.05% | 11,507,003 |
| 2012-04-02 | 2012-03-29 | 6.079 | 1,871,244 | -8,636 | 0.05% | 11,375,952 |
| 2012-03-29 | 2012-03-27 | 5.929 | 1,879,880 | +24,180 | 0.05% | 11,145,463 |
| 2012-03-28 | 2012-03-26 | 5.882 | 1,855,700 | +6,909 | 0.05% | 10,916,150 |
| 2012-03-27 | 2012-03-23 | 5.929 | 1,848,791 | +12,090 | 0.05% | 10,961,142 |
| 2012-03-26 | 2012-03-22 | 6.172 | 1,836,701 | -29,362 | 0.05% | 11,336,100 |
| 2012-03-23 | 2012-03-21 | 5.929 | 1,866,063 | +1,728 | 0.05% | 11,063,544 |
| 2012-03-22 | 2012-03-20 | 6.033 | 1,864,335 | +34,543 | 0.05% | 11,247,595 |
| 2012-03-21 | 2012-03-19 | 6.160 | 1,829,792 | +8,636 | 0.05% | 11,272,270 |
| 2012-03-20 | 2012-03-16 | 6.392 | 1,821,156 | +6,908 | 0.05% | 11,640,838 |
| 2012-03-19 | 2012-03-15 | 6.369 | 1,814,248 | +34,543 | 0.05% | 11,554,665 |
| 2012-03-16 | 2012-03-14 | 6.461 | 1,779,705 | +32,816 | 0.05% | 11,499,534 |
| 2012-03-15 | 2012-03-13 | 6.485 | 1,746,889 | +177,898 | 0.04% | 11,327,951 |
| 2012-03-14 | 2012-03-12 | 6.577 | 1,568,991 | +5,181 | 0.04% | 10,319,694 |
| 2012-03-13 | 2012-03-09 | 6.554 | 1,563,810 | +51,815 | 0.04% | 10,249,400 |
| 2012-03-12 | 2012-03-08 | 6.600 | 1,511,995 | -17,272 | 0.04% | 9,979,832 |
| 2012-03-09 | 2012-03-07 | 6.566 | 1,529,267 | +22,453 | 0.04% | 10,040,709 |
| 2012-03-08 | 2012-03-06 | 6.566 | 1,506,814 | -17,271 | 0.04% | 9,893,289 |
| 2012-03-07 | 2012-03-05 | 6.624 | 1,524,085 | +34,543 | 0.04% | 10,094,928 |
| 2012-03-06 | 2012-03-02 | 6.786 | 1,489,542 | -15,545 | 0.04% | 10,107,608 |
| 2012-03-05 | 2012-03-01 | 6.693 | 1,505,087 | -31,088 | 0.04% | 10,073,664 |
| 2012-03-02 | 2012-02-29 | 6.786 | 1,536,175 | -81,177 | 0.04% | 10,424,046 |
| 2012-03-01 | 2012-02-28 | 6.658 | 1,617,352 | +127,810 | 0.04% | 10,768,877 |
| 2012-02-29 | 2012-02-27 | 6.473 | 1,489,542 | +124,355 | 0.04% | 9,641,899 |
| 2012-02-28 | 2012-02-24 | 6.878 | 1,365,187 | +18,999 | 0.03% | 9,390,238 |
| 2012-02-27 | 2012-02-23 | 6.936 | 1,346,188 | +8,636 | 0.03% | 9,337,499 |
| 2012-02-24 | 2012-02-22 | 6.902 | 1,337,552 | +17,271 | 0.03% | 9,231,132 |
| 2012-02-23 | 2012-02-21 | 6.971 | 1,320,281 | -12,090 | 0.03% | 9,203,667 |
| 2012-02-22 | 2012-02-20 | 7.110 | 1,332,371 | -5,181 | 0.03% | 9,473,088 |
| 2012-02-21 | 2012-02-17 | 7.249 | 1,337,552 | -3,455 | 0.03% | 9,695,786 |
| 2012-02-17 | 2012-02-15 | 7.550 | 1,341,007 | +86,358 | 0.03% | 10,124,572 |
| 2012-02-15 | 2012-02-13 | 7.515 | 1,254,649 | +17,272 | 0.03% | 9,428,985 |
| 2012-02-13 | 2012-02-09 | 7.724 | 1,237,377 | +3,454 | 0.03% | 9,557,095 |
| 2012-02-10 | 2012-02-08 | 7.631 | 1,233,923 | -8,636 | 0.03% | 9,416,109 |
| 2012-02-09 | 2012-02-07 | 7.365 | 1,242,559 | -6,908 | 0.03% | 9,151,076 |
| 2012-02-08 | 2012-02-06 | 7.365 | 1,249,467 | -43,179 | 0.03% | 9,201,951 |
| 2012-02-07 | 2012-02-03 | 7.168 | 1,292,646 | +13,817 | 0.03% | 9,265,487 |
| 2012-02-06 | 2012-02-02 | 7.295 | 1,278,829 | -8,636 | 0.03% | 9,329,342 |
| 2012-02-02 | 2012-01-31 | 7.168 | 1,287,465 | -8,636 | 0.03% | 9,228,351 |
| 2012-02-01 | 2012-01-30 | 7.075 | 1,296,101 | -1,727 | 0.03% | 9,170,184 |
| 2012-01-31 | 2012-01-27 | 7.168 | 1,297,828 | -8,636 | 0.03% | 9,302,631 |
| 2012-01-30 | 2012-01-26 | 7.284 | 1,306,464 | -3,454 | 0.03% | 9,515,817 |
| 2012-01-27 | 2012-01-20 | 7.156 | 1,309,918 | -31,089 | 0.03% | 9,374,122 |
| 2012-01-26 | 2012-01-19 | 7.087 | 1,341,007 | +13,818 | 0.03% | 9,503,432 |
| 2012-01-20 | 2012-01-18 | 6.878 | 1,327,189 | -12,091 | 0.03% | 9,128,874 |
| 2012-01-19 | 2012-01-17 | 6.936 | 1,339,280 | +31,089 | 0.03% | 9,289,583 |
| 2012-01-18 | 2012-01-16 | 6.751 | 1,308,191 | +15,545 | 0.03% | 8,831,566 |
| 2012-01-17 | 2012-01-13 | 7.110 | 1,292,646 | +12,090 | 0.03% | 9,190,645 |
| 2012-01-16 | 2012-01-12 | 7.318 | 1,280,556 | -74,268 | 0.03% | 9,371,598 |
| 2012-01-13 | 2012-01-11 | 6.936 | 1,354,824 | +37,998 | 0.03% | 9,397,400 |
| 2012-01-12 | 2012-01-10 | 6.890 | 1,316,826 | -13,818 | 0.03% | 9,072,842 |
| 2012-01-11 | 2012-01-09 | 6.751 | 1,330,644 | -17,271 | 0.03% | 8,983,146 |
| 2012-01-10 | 2012-01-06 | 6.485 | 1,347,915 | +24,180 | 0.03% | 8,740,747 |
| 2012-01-09 | 2012-01-05 | 6.763 | 1,323,735 | -5,182 | 0.03% | 8,951,832 |
| 2012-01-06 | 2012-01-04 | 6.925 | 1,328,917 | -3,454 | 0.03% | 9,202,314 |
| 2012-01-05 | 2012-01-03 | 6.925 | 1,332,371 | -18,999 | 0.03% | 9,226,232 |
| 2012-01-03 | 2011-12-29 | 6.624 | 1,351,370 | -5,181 | 0.03% | 8,950,933 |
| 2011-12-30 | 2011-12-28 | 6.600 | 1,356,551 | -69,086 | 0.03% | 8,953,833 |
| 2011-12-29 | 2011-12-23 | 6.693 | 1,425,637 | -129,537 | 0.04% | 9,541,899 |
| 2011-12-28 | 2011-12-22 | 6.427 | 1,555,174 | +34,543 | 0.04% | 9,994,705 |
| 2011-12-23 | 2011-12-21 | 6.461 | 1,520,631 | -1,115,744 | 0.04% | 9,825,531 |
| 2011-12-22 | 2011-12-20 | 6.056 | 2,636,375 | +25,907 | 0.07% | 15,966,396 |
| 2011-12-21 | 2011-12-19 | 6.172 | 2,610,468 | +124,356 | 0.07% | 16,111,783 |
| 2011-12-19 | 2011-12-15 | 6.265 | 2,486,112 | +215,895 | 0.06% | 15,574,566 |
| 2011-12-16 | 2011-12-14 | 6.543 | 2,270,217 | -31,089 | 0.06% | 14,852,988 |
| 2011-12-15 | 2011-12-13 | 6.519 | 2,301,306 | +335,068 | 0.06% | 15,003,092 |
| 2011-12-14 | 2011-12-12 | 6.705 | 1,966,238 | +103,630 | 0.05% | 13,182,952 |
| 2011-12-13 | 2011-12-09 | 6.797 | 1,862,608 | +88,085 | 0.05% | 12,660,696 |
| 2011-12-12 | 2011-12-08 | 7.017 | 1,774,523 | +113,992 | 0.05% | 12,452,377 |
| 2011-12-09 | 2011-12-07 | 7.179 | 1,660,531 | -264,255 | 0.04% | 11,921,659 |
| 2011-12-08 | 2011-12-06 | 6.925 | 1,924,786 | +153,717 | 0.05% | 13,328,511 |
| 2011-12-07 | 2011-12-05 | 7.064 | 1,771,069 | -1,727 | 0.04% | 12,510,173 |
| 2011-12-06 | 2011-12-02 | 7.006 | 1,772,796 | +58,723 | 0.04% | 12,419,730 |
| 2011-12-05 | 2011-12-01 | 7.133 | 1,714,073 | -309,161 | 0.04% | 12,226,666 |
| 2011-12-02 | 2011-11-30 | 6.589 | 2,023,234 | +25,907 | 0.05% | 13,330,806 |
| 2011-12-01 | 2011-11-29 | 6.612 | 1,997,327 | -51,814 | 0.05% | 13,206,365 |
| 2011-11-30 | 2011-11-28 | 6.473 | 2,049,141 | +18,998 | 0.05% | 13,264,218 |
| 2011-11-29 | 2011-11-25 | 6.427 | 2,030,143 | -25,907 | 0.05% | 13,047,209 |
| 2011-11-28 | 2011-11-24 | 6.438 | 2,056,050 | +39,725 | 0.05% | 13,237,515 |
| 2011-11-25 | 2011-11-23 | 6.496 | 2,016,325 | +3,454 | 0.05% | 13,098,495 |
| 2011-11-24 | 2011-11-22 | 6.693 | 2,012,871 | +34,543 | 0.05% | 13,472,301 |
| 2011-11-23 | 2011-11-21 | 6.832 | 1,978,328 | +67,359 | 0.05% | 13,516,004 |
| 2011-11-22 | 2011-11-18 | 6.983 | 1,910,969 | +184,806 | 0.05% | 13,343,476 |
| 2011-11-21 | 2011-11-17 | 7.179 | 1,726,163 | +442,153 | 0.04% | 12,392,859 |
| 2011-11-18 | 2011-11-16 | 7.342 | 1,284,010 | +55,269 | 0.03% | 9,426,613 |
| 2011-11-17 | 2011-11-15 | 7.643 | 1,228,741 | +3,454 | 0.03% | 9,390,794 |
| 2011-11-15 | 2011-11-11 | 7.376 | 1,225,287 | +10,363 | 0.03% | 9,038,061 |
| 2011-11-14 | 2011-11-10 | 7.596 | 1,214,924 | -8,636 | 0.03% | 9,228,922 |
| 2011-11-11 | 2011-11-09 | 7.851 | 1,223,560 | -354,067 | 0.03% | 9,606,230 |
| 2011-11-10 | 2011-11-08 | 7.689 | 1,577,627 | -36,271 | 0.04% | 12,130,269 |
| 2011-11-09 | 2011-11-07 | 7.469 | 1,613,898 | -65,632 | 0.04% | 12,054,073 |
| 2011-11-08 | 2011-11-04 | 7.330 | 1,679,530 | -34,543 | 0.04% | 12,310,891 |
| 2011-11-07 | 2011-11-03 | 6.867 | 1,714,073 | +378,248 | 0.04% | 11,770,151 |
| 2011-11-04 | 2011-11-02 | 7.006 | 1,335,825 | -36,271 | 0.03% | 9,358,429 |
| 2011-11-03 | 2011-11-01 | 6.797 | 1,372,096 | +67,360 | 0.03% | 9,326,541 |
| 2011-11-02 | 2011-10-31 | 7.110 | 1,304,736 | +18,998 | 0.03% | 9,276,604 |
| 2011-11-01 | 2011-10-28 | 7.226 | 1,285,738 | -10,363 | 0.03% | 9,290,414 |
| 2011-10-31 | 2011-10-27 | 7.469 | 1,296,101 | -27,634 | 0.03% | 9,680,473 |
| 2011-10-28 | 2011-10-26 | 7.122 | 1,323,735 | -39,725 | 0.03% | 9,427,015 |
| 2011-10-27 | 2011-10-25 | 6.913 | 1,363,460 | -37,997 | 0.03% | 9,425,725 |
| 2011-10-26 | 2011-10-24 | 6.786 | 1,401,457 | +3,454 | 0.04% | 9,509,888 |
| 2011-10-25 | 2011-10-21 | 6.404 | 1,398,003 | +88,085 | 0.04% | 8,952,230 |
| 2011-10-24 | 2011-10-20 | 6.369 | 1,309,918 | +15,545 | 0.03% | 8,342,665 |
| 2011-10-20 | 2011-10-18 | 6.693 | 1,294,373 | -17,272 | 0.03% | 8,663,339 |
| 2011-10-19 | 2011-10-17 | 7.133 | 1,311,645 | +17,272 | 0.03% | 9,356,104 |
| 2011-10-17 | 2011-10-13 | 7.330 | 1,294,373 | +22,453 | 0.03% | 9,487,705 |
| 2011-10-14 | 2011-10-12 | 7.122 | 1,271,920 | -6,909 | 0.03% | 9,058,013 |
| 2011-10-13 | 2011-10-11 | 6.925 | 1,278,829 | -55,269 | 0.03% | 8,855,471 |
| 2011-10-12 | 2011-10-10 | 6.496 | 1,334,098 | +22,453 | 0.03% | 8,666,597 |
| 2011-10-11 | 2011-10-07 | 6.554 | 1,311,645 | -12,090 | 0.03% | 8,596,680 |
| 2011-10-10 | 2011-10-06 | 6.207 | 1,323,735 | -13,817 | 0.03% | 8,216,065 |
| 2011-10-07 | 2011-10-04 | 5.628 | 1,337,552 | +8,635 | 0.03% | 7,527,399 |
| 2011-10-06 | 2011-10-03 | 5.998 | 1,328,917 | -44,906 | 0.03% | 7,971,235 |
| 2011-10-03 | 2011-09-28 | 6.959 | 1,373,823 | -27,634 | 0.03% | 9,560,999 |
| 2011-09-30 | 2011-09-27 | 6.554 | 1,401,457 | +53,542 | 0.04% | 9,185,318 |
| 2011-09-28 | 2011-09-26 | 6.276 | 1,347,915 | +3,454 | 0.03% | 8,459,794 |
| 2011-09-27 | 2011-09-23 | 6.786 | 1,344,461 | +8,636 | 0.03% | 9,123,129 |
| 2011-09-26 | 2011-09-22 | 6.902 | 1,335,825 | +5,181 | 0.03% | 9,219,213 |
| 2011-09-23 | 2011-09-21 | 7.562 | 1,330,644 | +65,632 | 0.03% | 10,061,740 |
| 2011-09-22 | 2011-09-20 | 8.036 | 1,265,012 | +6,909 | 0.03% | 10,166,047 |
| 2011-09-20 | 2011-09-16 | 8.361 | 1,258,103 | -51,815 | 0.03% | 10,518,442 |
| 2011-09-19 | 2011-09-15 | 8.106 | 1,309,918 | +46,633 | 0.03% | 10,617,937 |
| 2011-09-16 | 2011-09-14 | 8.187 | 1,263,285 | +39,725 | 0.03% | 10,342,339 |
| 2011-09-15 | 2011-09-12 | 8.453 | 1,223,560 | -20,726 | 0.03% | 10,342,991 |
| 2011-09-12 | 2011-09-08 | 8.986 | 1,244,286 | +17,272 | 0.03% | 11,180,982 |
| 2011-09-09 | 2011-09-07 | 9.044 | 1,227,014 | -8,636 | 0.03% | 11,096,821 |
| 2011-09-07 | 2011-09-05 | 8.835 | 1,235,650 | +39,725 | 0.03% | 10,917,370 |
| 2011-09-05 | 2011-09-01 | 9.287 | 1,195,925 | -22,453 | 0.03% | 11,106,477 |
| 2011-09-02 | 2011-08-31 | 9.113 | 1,218,378 | -13,818 | 0.03% | 11,103,369 |
| 2011-09-01 | 2011-08-30 | 9.032 | 1,232,196 | -17,271 | 0.03% | 11,129,417 |
| 2011-08-30 | 2011-08-26 | 8.581 | 1,249,467 | -18,999 | 0.03% | 10,721,141 |
| 2011-08-29 | 2011-08-25 | 8.963 | 1,268,466 | -3,454 | 0.03% | 11,368,883 |
| 2011-08-26 | 2011-08-24 | 8.777 | 1,271,920 | -29,362 | 0.03% | 11,164,185 |
| 2011-08-25 | 2011-08-23 | 8.824 | 1,301,282 | +25,907 | 0.03% | 11,482,181 |
| 2011-08-24 | 2011-08-22 | 8.546 | 1,275,375 | -25,907 | 0.03% | 10,899,141 |
| 2011-08-23 | 2011-08-19 | 8.685 | 1,301,282 | +41,452 | 0.03% | 11,301,360 |
| 2011-08-22 | 2011-08-18 | 8.916 | 1,259,830 | +27,634 | 0.03% | 11,233,127 |
| 2011-08-19 | 2011-08-17 | 9.171 | 1,232,196 | +6,909 | 0.03% | 11,300,639 |
| 2011-08-18 | 2011-08-16 | 9.322 | 1,225,287 | -72,541 | 0.03% | 11,421,725 |
| 2011-08-17 | 2011-08-15 | 9.472 | 1,297,828 | -62,177 | 0.03% | 12,293,299 |
| 2011-08-16 | 2011-08-12 | 9.252 | 1,360,005 | -252,165 | 0.03% | 12,583,032 |
| 2011-08-15 | 2011-08-11 | 9.044 | 1,612,170 | +302,252 | 0.04% | 14,580,079 |
| 2011-08-12 | 2011-08-10 | 8.789 | 1,309,918 | -25,907 | 0.03% | 11,512,878 |
| 2011-08-11 | 2011-08-09 | 8.430 | 1,335,825 | -10,363 | 0.03% | 11,261,052 |
| 2011-08-10 | 2011-08-08 | 8.720 | 1,346,188 | +25,907 | 0.03% | 11,738,124 |
| 2011-08-09 | 2011-08-05 | 8.882 | 1,320,281 | +41,452 | 0.03% | 11,726,266 |
| 2011-08-08 | 2011-08-04 | 9.090 | 1,278,829 | -51,815 | 0.03% | 11,624,657 |
| 2011-08-05 | 2011-08-03 | 8.893 | 1,330,644 | -74,267 | 0.03% | 11,833,715 |
| 2011-08-04 | 2011-08-02 | 9.125 | 1,404,911 | +65,631 | 0.04% | 12,819,558 |
| 2011-08-03 | 2011-08-01 | 9.600 | 1,339,280 | -164,079 | 0.03% | 12,856,535 |
| 2011-08-02 | 2011-07-29 | 9.542 | 1,503,359 | +191,714 | 0.04% | 14,344,583 |
| 2011-08-01 | 2011-07-28 | 9.542 | 1,311,645 | -39,725 | 0.03% | 12,515,308 |
| 2011-07-29 | 2011-07-27 | 9.623 | 1,351,370 | -36,270 | 0.03% | 13,003,891 |
| 2011-07-28 | 2011-07-26 | 9.576 | 1,387,640 | -236,621 | 0.04% | 13,288,634 |
| 2011-07-27 | 2011-07-25 | 9.356 | 1,624,261 | +203,805 | 0.04% | 15,197,256 |
| 2011-07-26 | 2011-07-22 | 9.032 | 1,420,456 | -1,229,736 | 0.04% | 12,829,815 |
| 2011-07-25 | 2011-07-21 | 8.928 | 2,650,192 | +5,181 | 0.07% | 23,660,817 |
| 2011-07-22 | 2011-07-20 | 9.032 | 2,645,011 | -431,789 | 0.07% | 23,890,217 |
| 2011-07-21 | 2011-07-19 | 9.067 | 3,076,800 | -381,702 | 0.08% | 27,897,099 |
| 2011-07-20 | 2011-07-18 | 8.893 | 3,458,502 | -132,991 | 0.09% | 30,757,233 |
| 2011-07-19 | 2011-07-15 | 9.125 | 3,591,493 | -459,424 | 0.09% | 32,771,721 |
| 2011-07-18 | 2011-07-14 | 9.055 | 4,050,917 | -124,355 | 0.10% | 36,682,431 |
| 2011-07-15 | 2011-07-13 | 8.789 | 4,175,272 | +56,996 | 0.11% | 36,696,493 |
| 2011-07-14 | 2011-07-12 | 8.777 | 4,118,276 | +65,632 | 0.10% | 36,147,866 |
| 2011-07-13 | 2011-07-11 | 9.183 | 4,052,644 | -2,511,287 | 0.10% | 37,214,283 |
| 2011-07-12 | 2011-07-08 | 9.183 | 6,563,931 | -333,342 | 0.17% | 60,274,721 |
| 2011-07-11 | 2011-07-07 | 9.391 | 6,897,273 | -1,350,637 | 0.18% | 64,773,339 |
| 2011-07-08 | 2011-07-06 | 9.055 | 8,247,910 | +89,812 | 0.21% | 74,687,630 |
| 2011-07-07 | 2011-07-05 | 9.426 | 8,158,098 | -8,636 | 0.21% | 76,897,343 |
| 2011-07-06 | 2011-07-04 | 9.426 | 8,166,734 | +43,179 | 0.21% | 76,978,745 |
| 2011-07-05 | 2011-06-30 | 9.333 | 8,123,555 | +12,090 | 0.21% | 75,819,197 |
| 2011-07-04 | 2011-06-29 | 9.484 | 8,111,465 | -44,906 | 0.21% | 76,927,428 |
| 2011-06-30 | 2011-06-28 | 9.611 | 8,156,371 | -3,932,738 | 0.21% | 78,392,240 |
| 2011-06-29 | 2011-06-27 | 9.437 | 12,089,109 | -3,627,031 | 0.31% | 114,090,613 |
| 2011-06-28 | 2011-06-24 | 8.986 | 15,716,140 | -86,358 | 0.40% | 141,223,061 |
| 2011-06-27 | 2011-06-23 | 8.337 | 15,802,498 | +129,537 | 0.40% | 131,751,707 |
| 2011-06-24 | 2011-06-22 | 8.476 | 15,672,961 | -48,360 | 0.40% | 132,849,568 |
| 2011-06-23 | 2011-06-21 | 8.395 | 15,721,321 | -86,358 | 0.40% | 131,985,145 |
| 2011-06-22 | 2011-06-20 | 8.314 | 15,807,679 | -550,964 | 0.40% | 131,428,806 |
| 2011-06-21 | 2011-06-17 | 8.106 | 16,358,643 | +1,728 | 0.42% | 132,599,940 |
| 2011-06-20 | 2011-06-16 | 8.106 | 16,356,915 | -13,818 | 0.42% | 132,585,933 |
| 2011-06-17 | 2011-06-15 | 8.187 | 16,370,733 | +32,816 | 0.42% | 134,024,918 |
| 2011-06-16 | 2011-06-14 | 8.152 | 16,337,917 | -50,087 | 0.41% | 133,188,693 |
| 2011-06-14 | 2011-06-10 | 8.187 | 16,388,004 | +100,175 | 0.42% | 134,166,313 |
| 2011-06-13 | 2011-06-09 | 8.384 | 16,287,829 | +6,909 | 0.41% | 136,552,539 |
| 2011-06-10 | 2011-06-08 | 8.638 | 16,280,920 | +51,814 | 0.41% | 140,642,242 |
| 2011-06-08 | 2011-06-03 | 8.916 | 16,229,106 | +50,088 | 0.41% | 144,704,932 |
| 2011-06-07 | 2011-06-02 | 9.102 | 16,179,018 | -5,182 | 0.41% | 147,255,904 |
| 2011-06-03 | 2011-06-01 | 9.171 | 16,184,200 | -3,454 | 0.41% | 148,427,520 |
| 2011-06-02 | 2011-05-31 | 9.148 | 16,187,654 | -777,221 | 0.41% | 148,084,300 |
| 2011-06-01 | 2011-05-30 | 9.125 | 16,964,875 | -1,727 | 0.43% | 154,801,403 |
| 2011-05-31 | 2011-05-27 | 9.252 | 16,966,602 | -1,079,474 | 0.43% | 156,978,315 |
| 2011-05-30 | 2011-05-26 | 9.113 | 18,046,076 | -5,181 | 0.46% | 164,458,197 |
| 2011-05-27 | 2011-05-25 | 9.009 | 18,051,257 | +18,999 | 0.46% | 162,624,157 |
| 2011-05-26 | 2011-05-24 | 9.113 | 18,032,258 | -523,329 | 0.46% | 164,332,271 |
| 2011-05-25 | 2011-05-23 | 9.275 | 18,555,587 | -32,816 | 0.47% | 172,109,652 |
| 2011-05-24 | 2011-05-20 | 9.380 | 18,588,403 | -378,248 | 0.47% | 174,351,268 |
| 2011-05-23 | 2011-05-19 | 9.519 | 18,966,651 | +1,728 | 0.48% | 180,534,614 |
| 2011-05-20 | 2011-05-18 | 9.646 | 18,964,923 | -644,230 | 0.48% | 182,933,859 |
| 2011-05-19 | 2011-05-17 | 9.299 | 19,609,153 | -108,811 | 0.50% | 182,335,987 |
| 2011-05-18 | 2011-05-16 | 9.391 | 19,717,964 | -36,271 | 0.50% | 185,174,395 |
| 2011-05-17 | 2011-05-13 | 9.576 | 19,754,235 | +74,268 | 0.50% | 189,174,998 |
| 2011-05-16 | 2011-05-12 | 9.403 | 19,679,967 | -18,998 | 0.50% | 185,045,448 |
| 2011-05-13 | 2011-05-11 | 9.380 | 19,698,965 | -43,179 | 0.50% | 184,767,864 |
| 2011-05-12 | 2011-05-09 | 9.646 | 19,742,144 | +48,360 | 0.50% | 190,430,860 |
| 2011-05-11 | 2011-05-06 | 9.715 | 19,693,784 | -24,180 | 0.50% | 191,332,675 |
| 2011-05-09 | 2011-05-05 | 9.183 | 19,717,964 | -15,545 | 0.50% | 181,064,483 |
| 2011-05-06 | 2011-05-04 | 9.055 | 19,733,509 | +8,636 | 0.50% | 178,693,635 |
| 2011-05-05 | 2011-05-03 | 9.299 | 19,724,873 | -63,905 | 0.50% | 183,412,011 |
| 2011-05-04 | 2011-04-29 | 9.102 | 19,788,778 | -12,090 | 0.50% | 180,110,708 |
| 2011-05-03 | 2011-04-28 | 9.356 | 19,800,868 | +58,724 | 0.50% | 185,265,094 |
| 2011-04-29 | 2011-04-27 | 9.623 | 19,742,144 | -143,355 | 0.50% | 189,973,643 |
| 2011-04-28 | 2011-04-26 | 9.692 | 19,885,499 | +127,810 | 0.50% | 192,734,723 |
| 2011-04-27 | 2011-04-21 | 9.507 | 19,757,689 | +29,362 | 0.50% | 187,835,344 |
| 2011-04-26 | 2011-04-20 | 9.715 | 19,728,327 | -51,815 | 0.50% | 191,668,273 |
| 2011-04-21 | 2011-04-19 | 9.615 | 19,780,142 | -177,897 | 0.50% | 190,194,674 |
| 2011-04-20 | 2011-04-18 | 9.568 | 19,958,039 | +119,615 | 0.51% | 190,964,520 |
| 2011-04-19 | 2011-04-15 | 9.509 | 19,838,424 | -168,030 | 0.51% | 188,651,165 |
| 2011-04-18 | 2011-04-14 | 9.156 | 20,006,454 | +30,551 | 0.52% | 183,176,572 |
| 2011-04-15 | 2011-04-13 | 9.403 | 19,975,903 | -1,227,127 | 0.52% | 187,840,009 |
| 2011-04-14 | 2011-04-12 | 8.849 | 21,203,030 | +315,693 | 0.55% | 187,636,211 |
| 2011-04-13 | 2011-04-11 | 8.685 | 20,887,337 | -30,551 | 0.54% | 181,396,687 |
| 2011-04-12 | 2011-04-08 | 8.673 | 20,917,888 | +47,523 | 0.54% | 181,415,519 |
| 2011-04-11 | 2011-04-07 | 8.590 | 20,870,365 | +251,196 | 0.54% | 179,281,865 |
| 2011-04-08 | 2011-04-06 | 8.732 | 20,619,169 | +678,909 | 0.53% | 180,039,648 |
| 2011-04-07 | 2011-04-04 | 8.920 | 19,940,260 | -549,916 | 0.51% | 177,871,138 |
| 2011-04-06 | 2011-04-01 | 8.743 | 20,490,176 | -47,524 | 0.53% | 179,154,773 |
| 2011-04-04 | 2011-03-31 | 8.484 | 20,537,700 | -193,488 | 0.53% | 174,246,110 |
| 2011-04-01 | 2011-03-30 | 8.673 | 20,731,188 | -611,018 | 0.54% | 179,796,318 |
| 2011-03-31 | 2011-03-29 | 8.437 | 21,342,206 | +330,968 | 0.55% | 180,065,752 |
| 2011-03-30 | 2011-03-28 | 8.484 | 21,011,238 | +96,744 | 0.54% | 178,263,704 |
| 2011-03-29 | 2011-03-25 | 8.531 | 20,914,494 | -675,514 | 0.54% | 178,428,702 |
| 2011-03-28 | 2011-03-24 | 8.602 | 21,590,008 | +110,323 | 0.56% | 185,718,194 |
| 2011-03-25 | 2011-03-23 | 8.590 | 21,479,685 | +203,673 | 0.55% | 184,516,082 |
| 2011-03-24 | 2011-03-22 | 8.472 | 21,276,012 | -139,177 | 0.55% | 180,259,394 |
| 2011-03-23 | 2011-03-21 | 8.178 | 21,415,189 | +176,517 | 0.55% | 175,129,848 |
| 2011-03-22 | 2011-03-18 | 8.095 | 21,238,672 | -185,003 | 0.55% | 171,934,442 |
| 2011-03-21 | 2011-03-17 | 7.966 | 21,423,675 | +196,883 | 0.55% | 170,655,172 |
| 2011-03-18 | 2011-03-16 | 8.272 | 21,226,792 | -339,454 | 0.55% | 175,590,197 |
| 2011-03-17 | 2011-03-15 | 8.237 | 21,566,246 | +941,986 | 0.56% | 177,635,809 |
| 2011-03-16 | 2011-03-14 | 8.437 | 20,624,260 | +317,389 | 0.53% | 174,008,389 |
| 2011-03-15 | 2011-03-11 | 8.520 | 20,306,871 | +246,105 | 0.52% | 173,005,574 |
| 2011-03-14 | 2011-03-10 | 8.590 | 20,060,766 | +571,980 | 0.52% | 172,327,199 |
| 2011-03-11 | 2011-03-09 | 8.791 | 19,488,786 | -507,484 | 0.50% | 171,317,766 |
| 2011-03-10 | 2011-03-08 | 8.696 | 19,996,270 | -351,335 | 0.52% | 173,893,818 |
| 2011-03-09 | 2011-03-07 | 8.425 | 20,347,605 | +801,112 | 0.53% | 171,434,462 |
| 2011-03-08 | 2011-03-04 | 8.767 | 19,546,493 | -573,678 | 0.50% | 171,364,387 |
| 2011-03-07 | 2011-03-03 | 8.767 | 20,120,171 | -621,201 | 0.52% | 176,393,831 |
| 2011-03-04 | 2011-03-02 | 8.531 | 20,741,372 | +431,107 | 0.54% | 176,951,739 |
| 2011-03-03 | 2011-03-01 | 8.755 | 20,310,265 | -324,179 | 0.52% | 177,821,059 |
| 2011-03-02 | 2011-02-28 | 8.567 | 20,634,444 | -570,283 | 0.53% | 176,768,945 |
| 2011-03-01 | 2011-02-25 | 8.296 | 21,204,727 | -446,382 | 0.55% | 175,907,410 |
| 2011-02-28 | 2011-02-24 | 8.296 | 21,651,109 | +1,520,755 | 0.56% | 179,610,447 |
| 2011-02-25 | 2011-02-23 | 8.720 | 20,130,354 | +130,689 | 0.52% | 175,534,271 |
| 2011-02-24 | 2011-02-22 | 8.791 | 19,999,665 | +845,241 | 0.52% | 175,808,690 |
| 2011-02-23 | 2011-02-21 | 9.450 | 19,154,424 | +485,420 | 0.49% | 181,018,205 |
| 2011-02-22 | 2011-02-18 | 9.674 | 18,669,004 | -215,553 | 0.48% | 180,610,541 |
| 2011-02-21 | 2011-02-17 | 9.462 | 18,884,557 | -147,663 | 0.49% | 178,690,365 |
| 2011-02-18 | 2011-02-16 | 9.285 | 19,032,220 | -98,442 | 0.49% | 176,723,562 |
| 2011-02-17 | 2011-02-15 | 9.144 | 19,130,662 | +451,474 | 0.49% | 174,932,502 |
| 2011-02-16 | 2011-02-14 | 9.415 | 18,679,188 | -563,494 | 0.48% | 175,866,678 |
| 2011-02-15 | 2011-02-11 | 8.838 | 19,242,682 | -310,600 | 0.50% | 170,061,363 |
| 2011-02-14 | 2011-02-10 | 8.696 | 19,553,282 | -1,642,959 | 0.50% | 170,041,456 |
| 2011-02-11 | 2011-02-09 | 8.861 | 21,196,241 | +541,430 | 0.55% | 187,825,900 |
| 2011-02-10 | 2011-02-08 | 9.285 | 20,654,811 | +100,139 | 0.53% | 191,790,120 |
| 2011-02-09 | 2011-02-07 | 9.309 | 20,554,672 | +232,526 | 0.53% | 191,344,697 |
| 2011-02-08 | 2011-02-02 | 9.627 | 20,322,146 | +32,248 | 0.52% | 195,645,747 |
| 2011-02-07 | 2011-01-31 | 9.462 | 20,289,898 | +67,891 | 0.52% | 191,988,050 |
| 2011-02-01 | 2011-01-28 | 9.721 | 20,222,007 | +76,377 | 0.52% | 196,587,995 |
| 2011-01-31 | 2011-01-27 | 9.780 | 20,145,630 | +166,333 | 0.52% | 197,032,439 |
| 2011-01-28 | 2011-01-26 | 9.945 | 19,979,297 | -354,730 | 0.52% | 198,701,634 |
| 2011-01-27 | 2011-01-25 | 9.545 | 20,334,027 | +500,695 | 0.53% | 194,082,869 |
| 2011-01-26 | 2011-01-24 | 9.816 | 19,833,332 | +862,214 | 0.51% | 194,679,164 |
| 2011-01-25 | 2011-01-21 | 10.075 | 18,971,118 | +1,305,201 | 0.49% | 191,133,947 |
| 2011-01-24 | 2011-01-20 | 10.193 | 17,665,917 | +422,621 | 0.46% | 180,065,736 |
| 2011-01-21 | 2011-01-19 | 10.617 | 17,243,296 | +398,858 | 0.45% | 183,072,816 |
| 2011-01-20 | 2011-01-18 | 10.700 | 16,844,438 | +174,819 | 0.44% | 180,227,543 |
| 2011-01-19 | 2011-01-17 | 10.593 | 16,669,619 | +427,713 | 0.43% | 176,589,206 |
| 2011-01-18 | 2011-01-14 | 10.817 | 16,241,906 | +354,729 | 0.42% | 175,694,620 |
| 2011-01-17 | 2011-01-13 | 10.806 | 15,887,177 | +1,094,740 | 0.41% | 171,670,178 |
| 2011-01-14 | 2011-01-12 | 11.194 | 14,792,437 | -1,598,829 | 0.38% | 165,593,056 |
| 2011-01-13 | 2011-01-11 | 10.829 | 16,391,266 | -100,139 | 0.42% | 177,503,450 |
| 2011-01-12 | 2011-01-10 | 10.558 | 16,491,405 | +407,345 | 0.43% | 174,118,315 |
| 2011-01-11 | 2011-01-07 | 10.853 | 16,084,060 | +614,412 | 0.42% | 174,555,727 |
| 2011-01-10 | 2011-01-06 | 11.006 | 15,469,648 | +594,045 | 0.40% | 170,257,439 |
| 2011-01-07 | 2011-01-05 | 11.147 | 14,875,603 | -22,065 | 0.38% | 165,822,899 |
| 2011-01-06 | 2011-01-04 | 10.971 | 14,897,668 | -45,826 | 0.38% | 163,435,637 |
| 2011-01-05 | 2011-01-03 | 10.806 | 14,943,494 | -334,362 | 0.39% | 161,473,135 |
| 2011-01-04 | 2010-12-31 | 10.287 | 15,277,856 | +196,883 | 0.39% | 157,164,858 |
| 2011-01-03 | 2010-12-29 | 10.311 | 15,080,973 | -33,945 | 0.39% | 155,494,920 |
| 2010-12-30 | 2010-12-28 | 9.910 | 15,114,918 | -23,762 | 0.39% | 149,789,227 |
| 2010-12-29 | 2010-12-24 | 10.087 | 15,138,680 | +269,866 | 0.39% | 152,700,536 |
| 2010-12-28 | 2010-12-22 | 10.169 | 14,868,814 | +235,921 | 0.38% | 151,204,917 |
| 2010-12-23 | 2010-12-21 | 9.969 | 14,632,893 | -553,311 | 0.38% | 145,874,489 |
| 2010-12-22 | 2010-12-20 | 9.651 | 15,186,204 | +933,499 | 0.39% | 146,558,807 |
| 2010-12-21 | 2010-12-17 | 9.745 | 14,252,705 | +6,393,620 | 0.37% | 138,893,395 |
| 2010-12-20 | 2010-12-16 | 9.769 | 7,859,085 | +2,393,153 | 0.20% | 76,772,433 |
| 2010-12-17 | 2010-12-15 | 9.851 | 5,465,932 | +650,054 | 0.14% | 53,845,485 |
| 2010-12-16 | 2010-12-14 | 10.464 | 4,815,878 | -40,734 | 0.12% | 50,392,654 |
| 2010-12-15 | 2010-12-13 | 10.287 | 4,856,612 | +224,040 | 0.13% | 49,960,461 |
| 2010-12-14 | 2010-12-10 | 10.676 | 4,632,572 | +224,039 | 0.12% | 49,457,159 |
| 2010-12-13 | 2010-12-09 | 10.935 | 4,408,533 | +113,718 | 0.11% | 48,208,194 |
| 2010-12-10 | 2010-12-08 | 11.642 | 4,294,815 | +195,186 | 0.11% | 50,001,173 |
| 2010-12-08 | 2010-12-06 | 11.807 | 4,099,629 | +11,881 | 0.11% | 48,405,094 |
| 2010-12-06 | 2010-12-02 | 12.231 | 4,087,748 | -179,911 | 0.11% | 49,998,878 |
| 2010-12-03 | 2010-12-01 | 12.349 | 4,267,659 | -67,891 | 0.11% | 52,702,326 |
| 2010-12-02 | 2010-11-30 | 11.925 | 4,335,550 | +3,395 | 0.11% | 51,701,542 |
| 2010-12-01 | 2010-11-29 | 11.925 | 4,332,155 | +108,625 | 0.11% | 51,661,057 |
| 2010-11-30 | 2010-11-26 | 11.713 | 4,223,530 | +139,176 | 0.11% | 49,469,869 |
| 2010-11-29 | 2010-11-25 | 11.878 | 4,084,354 | +222,343 | 0.11% | 48,513,510 |
| 2010-11-26 | 2010-11-24 | 11.831 | 3,862,011 | +524,456 | 0.10% | 45,690,510 |
| 2010-11-24 | 2010-11-22 | 12.467 | 3,337,555 | -183,305 | 0.09% | 41,609,537 |
| 2010-11-23 | 2010-11-19 | 12.444 | 3,520,860 | -770,561 | 0.09% | 43,811,837 |
| 2010-11-22 | 2010-11-18 | 12.090 | 4,291,421 | +57,707 | 0.11% | 51,883,262 |
| 2010-11-19 | 2010-11-17 | 11.630 | 4,233,714 | +914,829 | 0.11% | 49,239,934 |
| 2010-11-17 | 2010-11-15 | 12.114 | 3,318,885 | +880,884 | 0.09% | 40,203,523 |
| 2010-11-16 | 2010-11-12 | 12.608 | 2,438,001 | +337,757 | 0.07% | 30,739,475 |
| 2010-11-15 | 2010-11-11 | 13.198 | 2,100,244 | -25,459 | 0.06% | 27,718,298 |
| 2010-11-12 | 2010-11-10 | 13.009 | 2,125,703 | +631,385 | 0.06% | 27,653,522 |
| 2010-11-11 | 2010-11-09 | 13.009 | 1,494,318 | +865,608 | 0.04% | 19,439,760 |
| 2010-11-10 | 2010-11-08 | 13.386 | 628,710 | +13,578 | 0.02% | 8,416,034 |
| 2010-11-09 | 2010-11-05 | 12.608 | 615,132 | -30,551 | 0.02% | 7,755,877 |
| 2010-11-08 | 2010-11-04 | 12.467 | 645,683 | +32,249 | 0.02% | 8,049,776 |
| 2010-11-05 | 2010-11-03 | 12.821 | 613,434 | -39,038 | 0.02% | 7,864,580 |
| 2010-11-04 | 2010-11-02 | 12.349 | 652,472 | -23,762 | 0.02% | 8,057,530 |
| 2010-11-03 | 2010-11-01 | 12.444 | 676,234 | +8,487 | 0.02% | 8,414,721 |
| 2010-11-01 | 2010-10-28 | 12.326 | 667,747 | -18,670 | 0.02% | 8,230,428 |
| 2010-10-29 | 2010-10-27 | 12.844 | 686,417 | -291,931 | 0.02% | 8,816,441 |
| 2010-10-28 | 2010-10-26 | 13.457 | 978,348 | +195,186 | 0.03% | 13,165,527 |
| 2010-10-27 | 2010-10-25 | 13.339 | 783,162 | +113,718 | 0.02% | 10,446,645 |
| 2010-10-26 | 2010-10-22 | 13.056 | 669,444 | -44,129 | 0.02% | 8,740,430 |
| 2010-10-25 | 2010-10-21 | 13.033 | 713,573 | -22,065 | 0.02% | 9,299,772 |
| 2010-10-22 | 2010-10-20 | 12.679 | 735,638 | +15,275 | 0.02% | 9,327,284 |
| 2010-10-21 | 2010-10-19 | 12.868 | 720,363 | +5,092 | 0.02% | 9,269,426 |
| 2010-10-20 | 2010-10-18 | 12.797 | 715,271 | -16,972 | 0.02% | 9,153,332 |
| 2010-10-19 | 2010-10-15 | 12.891 | 732,243 | +39,037 | 0.02% | 9,439,551 |
| 2010-10-18 | 2010-10-14 | 12.773 | 693,206 | -1,698 | 0.02% | 8,854,629 |
| 2010-10-15 | 2010-10-13 | 12.891 | 694,904 | -6,789 | 0.02% | 8,958,203 |
| 2010-10-14 | 2010-10-12 | 12.491 | 701,693 | +25,459 | 0.02% | 8,764,594 |
| 2010-10-13 | 2010-10-11 | 12.608 | 676,234 | +18,670 | 0.02% | 8,526,280 |
| 2010-10-12 | 2010-10-08 | 12.632 | 657,564 | +13,579 | 0.02% | 8,306,376 |
| 2010-10-11 | 2010-10-07 | 12.444 | 643,985 | +25,459 | 0.02% | 8,013,430 |
| 2010-10-08 | 2010-10-06 | 12.844 | 618,526 | +5,092 | 0.02% | 7,944,439 |
| 2010-10-07 | 2010-10-05 | 13.292 | 613,434 | -8,487 | 0.02% | 8,153,719 |
| 2010-10-06 | 2010-10-04 | 13.080 | 621,921 | -159,543 | 0.02% | 8,134,615 |
| 2010-10-05 | 2010-09-30 | 12.632 | 781,464 | -5,092 | 0.02% | 9,871,486 |
| 2010-10-04 | 2010-09-29 | 12.302 | 786,556 | +1,697 | 0.02% | 9,676,291 |
| 2010-09-30 | 2010-09-28 | 11.949 | 784,859 | -1,697 | 0.02% | 9,377,960 |
| 2010-09-29 | 2010-09-27 | 12.208 | 786,556 | -13,578 | 0.02% | 9,602,144 |
| 2010-09-27 | 2010-09-22 | 11.901 | 800,134 | -151,057 | 0.02% | 9,522,761 |
| 2010-09-24 | 2010-09-21 | 11.713 | 951,191 | +6,789 | 0.03% | 11,141,224 |
| 2010-09-22 | 2010-09-20 | 11.136 | 944,402 | -1,698 | 0.03% | 10,516,410 |
| 2010-09-21 | 2010-09-17 | 11.112 | 946,100 | -27,156 | 0.03% | 10,513,021 |
| 2010-09-20 | 2010-09-16 | 10.876 | 973,256 | +18,670 | 0.03% | 10,585,407 |
| 2010-09-17 | 2010-09-15 | 11.136 | 954,586 | +28,854 | 0.03% | 10,629,814 |
| 2010-09-16 | 2010-09-14 | 11.312 | 925,732 | -11,881 | 0.02% | 10,472,137 |
| 2010-09-15 | 2010-09-13 | 11.183 | 937,613 | -8,487 | 0.03% | 10,485,004 |
| 2010-09-13 | 2010-09-09 | 11.088 | 946,100 | -20,367 | 0.03% | 10,490,724 |
| 2010-09-09 | 2010-09-07 | 10.900 | 966,467 | -33,945 | 0.03% | 10,534,345 |
| 2010-09-08 | 2010-09-06 | 10.758 | 1,000,412 | -5,092 | 0.03% | 10,762,879 |
| 2010-09-07 | 2010-09-03 | 10.711 | 1,005,504 | -40,735 | 0.03% | 10,770,267 |
| 2010-09-06 | 2010-09-02 | 10.499 | 1,046,239 | -59,404 | 0.03% | 10,984,680 |
| 2010-09-03 | 2010-09-01 | 10.063 | 1,105,643 | -16,973 | 0.03% | 11,126,321 |
| 2010-09-02 | 2010-08-31 | 9.780 | 1,122,616 | +5,092 | 0.03% | 10,979,640 |
| 2010-09-01 | 2010-08-30 | 9.957 | 1,117,524 | -6,789 | 0.03% | 11,127,366 |
| 2010-08-31 | 2010-08-27 | 9.804 | 1,124,313 | +23,762 | 0.03% | 11,022,735 |
| 2010-08-30 | 2010-08-26 | 9.957 | 1,100,551 | +10,183 | 0.03% | 10,958,363 |
| 2010-08-27 | 2010-08-25 | 10.040 | 1,090,368 | +95,048 | 0.03% | 10,946,908 |
| 2010-08-26 | 2010-08-24 | 10.228 | 995,320 | -8,487 | 0.03% | 10,180,316 |
| 2010-08-25 | 2010-08-23 | 10.205 | 1,003,807 | +16,973 | 0.03% | 10,243,465 |
| 2010-08-24 | 2010-08-20 | 10.311 | 986,834 | +25,459 | 0.03% | 10,174,919 |
| 2010-08-23 | 2010-08-19 | 10.346 | 961,375 | +16,973 | 0.03% | 9,946,405 |
| 2010-08-20 | 2010-08-18 | 10.275 | 944,402 | +10,183 | 0.03% | 9,704,031 |
| 2010-08-19 | 2010-08-17 | 10.429 | 934,219 | -10,183 | 0.02% | 9,742,508 |
| 2010-08-18 | 2010-08-16 | 10.346 | 944,402 | +66,193 | 0.03% | 9,770,802 |
| 2010-08-17 | 2010-08-13 | 10.652 | 878,209 | +3,395 | 0.02% | 9,355,028 |
| 2010-08-16 | 2010-08-12 | 10.275 | 874,814 | +16,972 | 0.02% | 8,988,992 |
| 2010-08-13 | 2010-08-11 | 10.605 | 857,842 | -1,697 | 0.02% | 9,097,637 |
| 2010-08-10 | 2010-08-06 | 11.383 | 859,539 | +20,367 | 0.02% | 9,784,114 |
| 2010-08-09 | 2010-08-05 | 11.465 | 839,172 | -16,972 | 0.02% | 9,621,496 |
| 2010-08-05 | 2010-08-03 | 10.900 | 856,144 | -13,578 | 0.02% | 9,331,841 |
| 2010-08-04 | 2010-08-02 | 10.900 | 869,722 | -15,276 | 0.02% | 9,479,839 |
| 2010-08-03 | 2010-07-30 | 10.499 | 884,998 | +5,092 | 0.02% | 9,291,777 |
| 2010-07-29 | 2010-07-27 | 10.593 | 879,906 | -3,395 | 0.02% | 9,321,263 |
| 2010-07-27 | 2010-07-23 | 10.381 | 883,301 | -91,652 | 0.02% | 9,169,875 |
| 2010-07-23 | 2010-07-21 | 10.487 | 974,953 | +50,918 | 0.03% | 10,224,745 |
| 2010-07-22 | 2010-07-20 | 10.040 | 924,035 | +8,486 | 0.02% | 9,276,984 |
| 2010-07-21 | 2010-07-19 | 9.721 | 915,549 | +11,881 | 0.02% | 8,900,498 |
| 2010-07-20 | 2010-07-16 | 10.040 | 903,668 | -1,697 | 0.02% | 9,072,506 |
| 2010-07-19 | 2010-07-15 | 10.075 | 905,365 | -42,432 | 0.02% | 9,121,549 |
| 2010-07-16 | 2010-07-14 | 10.334 | 947,797 | -76,377 | 0.03% | 9,794,758 |
| 2010-07-15 | 2010-07-13 | 10.040 | 1,024,174 | -67,891 | 0.03% | 10,282,344 |
| 2010-07-14 | 2010-07-12 | 9.745 | 1,092,065 | -35,643 | 0.03% | 10,642,234 |
| 2010-07-13 | 2010-07-09 | 9.639 | 1,127,708 | -88,258 | 0.03% | 10,869,980 |
| 2010-07-12 | 2010-07-08 | 9.368 | 1,215,966 | -16,972 | 0.03% | 11,391,144 |
| 2010-07-09 | 2010-07-07 | 9.191 | 1,232,938 | -169,728 | 0.03% | 11,332,210 |
| 2010-07-07 | 2010-07-05 | 8.732 | 1,402,666 | +191,792 | 0.04% | 12,247,608 |
| 2010-07-05 | 2010-06-30 | 9.168 | 1,210,874 | +40,735 | 0.03% | 11,100,878 |
| 2010-07-02 | 2010-06-29 | 9.132 | 1,170,139 | +33,945 | 0.03% | 10,686,068 |
| 2010-06-30 | 2010-06-28 | 9.450 | 1,136,194 | -157,846 | 0.03% | 10,737,561 |
| 2010-06-29 | 2010-06-25 | 9.710 | 1,294,040 | +161,241 | 0.03% | 12,564,746 |
| 2010-06-28 | 2010-06-24 | 9.710 | 1,132,799 | +8,486 | 0.03% | 10,999,143 |
| 2010-06-24 | 2010-06-22 | 9.945 | 1,124,313 | -28,854 | 0.03% | 11,181,716 |
| 2010-06-23 | 2010-06-21 | 10.004 | 1,153,167 | -25,459 | 0.03% | 11,536,623 |
| 2010-06-22 | 2010-06-18 | 9.439 | 1,178,626 | -6,789 | 0.03% | 11,124,675 |
| 2010-06-21 | 2010-06-17 | 9.757 | 1,185,415 | +16,973 | 0.03% | 11,565,903 |
| 2010-06-18 | 2010-06-15 | 9.627 | 1,168,442 | -5,092 | 0.03% | 11,248,847 |
| 2010-06-17 | 2010-06-14 | 9.745 | 1,173,534 | +8,486 | 0.03% | 11,436,153 |
| 2010-06-15 | 2010-06-11 | 9.474 | 1,165,048 | -11,880 | 0.03% | 11,037,702 |
| 2010-06-14 | 2010-06-10 | 9.132 | 1,176,928 | +16,972 | 0.03% | 10,748,068 |
| 2010-06-09 | 2010-06-07 | 9.050 | 1,159,956 | +3,395 | 0.03% | 10,497,395 |
| 2010-06-08 | 2010-06-04 | 9.262 | 1,156,561 | +1,697 | 0.03% | 10,711,983 |
| 2010-06-07 | 2010-06-03 | 9.321 | 1,154,864 | -37,340 | 0.03% | 10,764,308 |
| 2010-06-03 | 2010-06-01 | 9.144 | 1,192,204 | -13,578 | 0.03% | 10,901,621 |
| 2010-06-02 | 2010-05-31 | 9.250 | 1,205,782 | +16,973 | 0.03% | 11,153,656 |
| 2010-06-01 | 2010-05-28 | 9.227 | 1,188,809 | -91,653 | 0.03% | 10,968,636 |
| 2010-05-31 | 2010-05-27 | 8.849 | 1,280,462 | -242,710 | 0.03% | 11,331,448 |
| 2010-05-28 | 2010-05-26 | 8.390 | 1,523,172 | -218,948 | 0.04% | 12,779,320 |
| 2010-05-27 | 2010-05-25 | 7.871 | 1,742,120 | +103,534 | 0.05% | 13,713,027 |
| 2010-05-26 | 2010-05-24 | 8.626 | 1,638,586 | +395,464 | 0.04% | 14,133,805 |
| 2010-05-25 | 2010-05-20 | 8.072 | 1,243,122 | +6,789 | 0.03% | 10,034,208 |
| 2010-05-20 | 2010-05-18 | 8.802 | 1,236,333 | +5,092 | 0.03% | 10,882,655 |
| 2010-05-19 | 2010-05-17 | 8.755 | 1,231,241 | +18,670 | 0.03% | 10,779,799 |
| 2010-05-18 | 2010-05-14 | 8.849 | 1,212,571 | +16,973 | 0.03% | 10,730,647 |
| 2010-05-17 | 2010-05-13 | 8.979 | 1,195,598 | +8,486 | 0.03% | 10,735,418 |
| 2010-05-14 | 2010-05-12 | 8.414 | 1,187,112 | +56,010 | 0.03% | 9,987,774 |
| 2010-05-13 | 2010-05-11 | 8.437 | 1,131,102 | -8,487 | 0.03% | 9,543,190 |
| 2010-05-12 | 2010-05-10 | 8.779 | 1,139,589 | +8,487 | 0.03% | 10,004,222 |
| 2010-05-11 | 2010-05-07 | 8.779 | 1,131,102 | +61,102 | 0.03% | 9,929,716 |
| 2010-05-10 | 2010-05-06 | 9.238 | 1,070,000 | +3,394 | 0.03% | 9,885,045 |
| 2010-05-07 | 2010-05-05 | 10.040 | 1,066,606 | -13,578 | 0.03% | 10,708,346 |
| 2010-05-06 | 2010-05-04 | 9.839 | 1,080,184 | +16,973 | 0.03% | 10,628,280 |
| 2010-05-04 | 2010-04-30 | 10.358 | 1,063,211 | -1,800 | 0.03% | 11,012,531 |
| 2010-05-03 | 2010-04-29 | 9.898 | 1,065,011 | +1,800 | 0.03% | 10,541,737 |
| 2010-04-30 | 2010-04-28 | 9.733 | 1,063,211 | +1,697 | 0.03% | 10,348,521 |
| 2010-04-28 | 2010-04-26 | 10.181 | 1,061,514 | -8,486 | 0.03% | 10,807,326 |
| 2010-04-23 | 2010-04-21 | 9.957 | 1,070,000 | -8,487 | 0.03% | 10,654,161 |
| 2010-04-22 | 2010-04-20 | 9.627 | 1,078,487 | -10,183 | 0.03% | 10,382,830 |
| 2010-04-21 | 2010-04-19 | 9.462 | 1,088,670 | -10,184 | 0.03% | 10,301,266 |
| 2010-04-20 | 2010-04-16 | 9.474 | 1,098,854 | -6,789 | 0.03% | 10,410,578 |
| 2010-04-19 | 2010-04-15 | 9.462 | 1,105,643 | -27,156 | 0.03% | 10,461,868 |
| 2010-04-16 | 2010-04-14 | 9.003 | 1,132,799 | +11,880 | 0.03% | 10,198,235 |
| 2010-04-14 | 2010-04-12 | 9.498 | 1,120,919 | -78,074 | 0.03% | 10,646,039 |
| 2010-04-13 | 2010-04-09 | 9.450 | 1,198,993 | +96,744 | 0.03% | 11,331,041 |
| 2010-04-12 | 2010-04-08 | 9.168 | 1,102,249 | +28,854 | 0.03% | 10,105,041 |
| 2010-04-09 | 2010-04-07 | 9.380 | 1,073,395 | -10,184 | 0.03% | 10,068,191 |
| 2010-04-08 | 2010-04-01 | 9.486 | 1,083,579 | -18,670 | 0.03% | 10,278,630 |
| 2010-04-01 | 2010-03-30 | 9.285 | 1,102,249 | -22,064 | 0.03% | 10,234,926 |
| 2010-03-31 | 2010-03-29 | 8.897 | 1,124,313 | -13,578 | 0.03% | 10,002,602 |
| 2010-03-29 | 2010-03-25 | 8.720 | 1,137,891 | +3,394 | 0.03% | 9,922,273 |
| 2010-03-26 | 2010-03-24 | 8.673 | 1,134,497 | +22,065 | 0.03% | 9,839,204 |
| 2010-03-25 | 2010-03-23 | 8.991 | 1,112,432 | +8,486 | 0.03% | 10,001,769 |
| 2010-03-24 | 2010-03-22 | 9.321 | 1,103,946 | -334,362 | 0.03% | 10,289,709 |
| 2010-03-23 | 2010-03-19 | 9.309 | 1,438,308 | -3,395 | 0.04% | 13,389,297 |
| 2010-03-22 | 2010-03-18 | 9.179 | 1,441,703 | +222,343 | 0.04% | 13,234,028 |
| 2010-03-19 | 2010-03-17 | 9.003 | 1,219,360 | +8,486 | 0.03% | 10,977,516 |
| 2010-03-18 | 2010-03-16 | 8.814 | 1,210,874 | -39,037 | 0.03% | 10,672,824 |
| 2010-03-17 | 2010-03-15 | 8.802 | 1,249,911 | +11,881 | 0.03% | 11,002,173 |
| 2010-03-16 | 2010-03-12 | 8.861 | 1,238,030 | +3,394 | 0.03% | 10,970,535 |
| 2010-03-01 | 2010-02-25 | 7.978 | 1,234,636 | +110,323 | 0.03% | 9,849,323 |
| 2010-02-26 | 2010-02-24 | 8.084 | 1,124,313 | +8,486 | 0.03% | 9,088,457 |
| 2010-02-25 | 2010-02-23 | 8.048 | 1,115,827 | -42,432 | 0.03% | 8,980,414 |
| 2010-02-24 | 2010-02-22 | 8.072 | 1,158,259 | +42,432 | 0.03% | 9,349,213 |
| 2010-02-23 | 2010-02-19 | 7.813 | 1,115,827 | +13,578 | 0.03% | 8,717,444 |
| 2010-02-22 | 2010-02-18 | 8.072 | 1,102,249 | -5,091 | 0.03% | 8,897,112 |
| 2010-02-19 | 2010-02-17 | 8.095 | 1,107,340 | -8,487 | 0.03% | 8,964,303 |
| 2010-02-18 | 2010-02-12 | 7.883 | 1,115,827 | -11,881 | 0.03% | 8,796,335 |
| 2010-02-17 | 2010-02-11 | 7.883 | 1,127,708 | -28,853 | 0.03% | 8,889,996 |
| 2010-02-12 | 2010-02-10 | 7.730 | 1,156,561 | -20,367 | 0.03% | 8,940,281 |
| 2010-02-11 | 2010-02-09 | 7.824 | 1,176,928 | -5,092 | 0.03% | 9,208,667 |
| 2010-02-10 | 2010-02-08 | 7.553 | 1,182,020 | +5,092 | 0.03% | 8,928,153 |
| 2010-02-09 | 2010-02-05 | 7.483 | 1,176,928 | +27,156 | 0.03% | 8,806,481 |
| 2010-02-08 | 2010-02-04 | 7.777 | 1,149,772 | +20,367 | 0.03% | 8,941,996 |
| 2010-02-05 | 2010-02-03 | 8.119 | 1,129,405 | -140,873 | 0.03% | 9,169,544 |
| 2010-02-04 | 2010-02-02 | 8.036 | 1,270,278 | -50,919 | 0.03% | 10,208,500 |
| 2010-02-03 | 2010-02-01 | 7.966 | 1,321,197 | +132,388 | 0.04% | 10,524,296 |
| 2010-02-02 | 2010-01-29 | 7.659 | 1,188,809 | -16,973 | 0.03% | 9,105,509 |
| 2010-02-01 | 2010-01-28 | 7.612 | 1,205,782 | -30,551 | 0.03% | 9,178,677 |
| 2010-01-29 | 2010-01-27 | 7.329 | 1,236,333 | +295,325 | 0.03% | 9,061,595 |
| 2010-01-28 | 2010-01-26 | 7.129 | 941,008 | -145,965 | 0.03% | 6,708,532 |
| 2010-01-27 | 2010-01-25 | 7.530 | 1,086,973 | -8,486 | 0.03% | 8,184,618 |
| 2010-01-26 | 2010-01-22 | 7.907 | 1,095,459 | -86,561 | 0.03% | 8,661,586 |
| 2010-01-25 | 2010-01-21 | 8.060 | 1,182,020 | +409,042 | 0.03% | 9,527,078 |
| 2010-01-22 | 2010-01-20 | 7.636 | 772,978 | +8,486 | 0.02% | 5,902,295 |
| 2010-01-21 | 2010-01-19 | 7.777 | 764,492 | +3,395 | 0.02% | 5,945,600 |
| 2010-01-20 | 2010-01-18 | 7.683 | 761,097 | +59,404 | 0.02% | 5,847,448 |
| 2010-01-19 | 2010-01-15 | 7.706 | 701,693 | -78,074 | 0.02% | 5,407,589 |
| 2010-01-18 | 2010-01-14 | 7.424 | 779,767 | -15,276 | 0.02% | 5,788,742 |
| 2010-01-15 | 2010-01-13 | 6.905 | 795,043 | +16,973 | 0.02% | 5,489,933 |
| 2010-01-13 | 2010-01-11 | 6.882 | 778,070 | +86,561 | 0.02% | 5,354,394 |
| 2010-01-12 | 2010-01-08 | 6.941 | 691,509 | +1,697 | 0.02% | 4,799,455 |
| 2010-01-11 | 2010-01-07 | 7.023 | 689,812 | -57,707 | 0.02% | 4,844,576 |
| 2010-01-08 | 2010-01-06 | 7.270 | 747,519 | -15,275 | 0.02% | 5,434,833 |
| 2010-01-07 | 2010-01-05 | 7.318 | 762,794 | -16,973 | 0.02% | 5,581,844 |
| 2010-01-06 | 2010-01-04 | 7.035 | 779,767 | +3,394 | 0.02% | 5,485,522 |
| 2010-01-05 | 2009-12-31 | 7.153 | 776,373 | +5,092 | 0.02% | 5,553,131 |
| 2009-12-30 | 2009-12-28 | 6.999 | 771,281 | +16,973 | 0.02% | 5,398,559 |
| 2009-12-29 | 2009-12-24 | 6.929 | 754,308 | -1,697 | 0.02% | 5,226,426 |
| 2009-12-28 | 2009-12-22 | 6.929 | 756,005 | -10,184 | 0.02% | 5,238,184 |
| 2009-12-22 | 2009-12-18 | 6.410 | 766,189 | +8,486 | 0.02% | 4,911,494 |
| 2009-12-21 | 2009-12-17 | 6.575 | 757,703 | -6,789 | 0.02% | 4,982,095 |
| 2009-12-18 | 2009-12-16 | 6.646 | 764,492 | +15,276 | 0.02% | 5,080,785 |
| 2009-12-16 | 2009-12-14 | 7.176 | 749,216 | -16,973 | 0.02% | 5,376,543 |
| 2009-12-14 | 2009-12-10 | 6.835 | 766,189 | -16,973 | 0.02% | 5,236,519 |
| 2009-12-11 | 2009-12-09 | 6.917 | 783,162 | +1,698 | 0.02% | 5,417,121 |
| 2009-12-10 | 2009-12-08 | 7.141 | 781,464 | -67,891 | 0.02% | 5,580,337 |
| 2009-12-09 | 2009-12-07 | 7.435 | 849,355 | +161,241 | 0.02% | 6,315,350 |
| 2009-12-08 | 2009-12-04 | 7.188 | 688,114 | -8,487 | 0.02% | 4,946,170 |
| 2009-12-07 | 2009-12-03 | 7.306 | 696,601 | -98,442 | 0.02% | 5,089,259 |
| 2009-12-04 | 2009-12-02 | 7.247 | 795,043 | -96,744 | 0.02% | 5,761,619 |
| 2009-12-03 | 2009-12-01 | 7.235 | 891,787 | -276,655 | 0.02% | 6,452,207 |
| 2009-12-02 | 2009-11-30 | 6.587 | 1,168,442 | -3,395 | 0.03% | 7,696,579 |
| 2009-12-01 | 2009-11-27 | 6.292 | 1,171,837 | -602,531 | 0.03% | 7,373,730 |
| 2009-11-30 | 2009-11-26 | 6.693 | 1,774,368 | -89,955 | 0.05% | 11,876,017 |
| 2009-11-27 | 2009-11-25 | 6.611 | 1,864,323 | +50,918 | 0.05% | 12,324,315 |
| 2009-11-26 | 2009-11-24 | 6.434 | 1,813,405 | -220,645 | 0.05% | 11,667,189 |
| 2009-11-25 | 2009-11-23 | 6.234 | 2,034,050 | -20,368 | 0.05% | 12,679,324 |
| 2009-11-24 | 2009-11-20 | 6.080 | 2,054,418 | -234,223 | 0.05% | 12,491,578 |
| 2009-11-23 | 2009-11-19 | 6.245 | 2,288,641 | +33,945 | 0.06% | 14,293,294 |
| 2009-11-20 | 2009-11-18 | 6.399 | 2,254,696 | +112,020 | 0.06% | 14,426,687 |
| 2009-11-19 | 2009-11-17 | 6.634 | 2,142,676 | +207,067 | 0.06% | 14,214,896 |
| 2009-11-18 | 2009-11-16 | 6.611 | 1,935,609 | -312,298 | 0.05% | 12,795,560 |
| 2009-11-17 | 2009-11-13 | 6.069 | 2,247,907 | +841,847 | 0.06% | 13,641,570 |
| 2009-11-16 | 2009-11-12 | 5.774 | 1,406,060 | +458,263 | 0.04% | 8,118,555 |
| 2009-11-13 | 2009-11-11 | 5.609 | 947,797 | -8,486 | 0.03% | 5,316,197 |
| 2009-11-11 | 2009-11-09 | 5.680 | 956,283 | -22,065 | 0.03% | 5,431,406 |
| 2009-11-10 | 2009-11-06 | 5.385 | 978,348 | -191,791 | 0.03% | 5,268,517 |
| 2009-11-09 | 2009-11-05 | 5.326 | 1,170,139 | +140,873 | 0.03% | 6,232,391 |
| 2009-11-06 | 2009-11-04 | 5.067 | 1,029,266 | +15,276 | 0.03% | 5,215,247 |
| 2009-11-04 | 2009-11-02 | 5.091 | 1,013,990 | +23,761 | 0.03% | 5,161,741 |
| 2009-11-03 | 2009-10-30 | 5.091 | 990,229 | -246,104 | 0.03% | 5,040,785 |
| 2009-11-02 | 2009-10-29 | 4.973 | 1,236,333 | +254,591 | 0.03% | 6,147,899 |
| 2009-10-30 | 2009-10-28 | 5.126 | 981,742 | +25,459 | 0.03% | 5,032,287 |
| 2009-10-29 | 2009-10-27 | 5.091 | 956,283 | +16,972 | 0.03% | 4,867,982 |
| 2009-10-28 | 2009-10-23 | 5.197 | 939,311 | +42,432 | 0.03% | 4,881,202 |
| 2009-10-27 | 2009-10-22 | 5.067 | 896,879 | +28,854 | 0.02% | 4,544,448 |
| 2009-10-23 | 2009-10-21 | 5.220 | 868,025 | +16,973 | 0.02% | 4,531,216 |
| 2009-10-22 | 2009-10-20 | 5.267 | 851,052 | -16,973 | 0.02% | 4,482,728 |
| 2009-10-21 | 2009-10-19 | 5.291 | 868,025 | +42,432 | 0.02% | 4,592,587 |
| 2009-10-20 | 2009-10-16 | 5.208 | 825,593 | +8,486 | 0.02% | 4,299,986 |
| 2009-10-19 | 2009-10-15 | 5.503 | 817,107 | +3,395 | 0.02% | 4,496,500 |
| 2009-10-16 | 2009-10-14 | 5.479 | 813,712 | -8,487 | 0.02% | 4,458,641 |
| 2009-10-14 | 2009-10-12 | 5.397 | 822,199 | +16,973 | 0.02% | 4,437,325 |
| 2009-10-12 | 2009-10-08 | 5.527 | 805,226 | +6,789 | 0.02% | 4,450,096 |
| 2009-10-09 | 2009-10-07 | 5.397 | 798,437 | -20,367 | 0.02% | 4,309,084 |
| 2009-10-08 | 2009-10-06 | 5.173 | 818,804 | +16,972 | 0.02% | 4,235,681 |
| 2009-10-07 | 2009-10-05 | 4.996 | 801,832 | +8,487 | 0.02% | 4,006,158 |
| 2009-10-05 | 2009-09-30 | 5.267 | 793,345 | +8,486 | 0.02% | 4,178,769 |
| 2009-09-30 | 2009-09-28 | 5.149 | 784,859 | +8,486 | 0.02% | 4,041,586 |
| 2009-09-28 | 2009-09-24 | 5.303 | 776,373 | +8,487 | 0.02% | 4,116,819 |
| 2009-09-24 | 2009-09-22 | 5.550 | 767,886 | +8,486 | 0.02% | 4,261,833 |
| 2009-09-22 | 2009-09-18 | 5.703 | 759,400 | -16,973 | 0.02% | 4,331,065 |
| 2009-09-21 | 2009-09-17 | 5.715 | 776,373 | +25,460 | 0.02% | 4,437,016 |
| 2009-09-18 | 2009-09-16 | 5.727 | 750,913 | -25,460 | 0.02% | 4,300,359 |
| 2009-09-16 | 2009-09-14 | 5.527 | 776,373 | +6,790 | 0.02% | 4,290,640 |
| 2009-09-14 | 2009-09-10 | 5.609 | 769,583 | +8,486 | 0.02% | 4,316,594 |
| 2009-09-11 | 2009-09-09 | 5.574 | 761,097 | -8,486 | 0.02% | 4,242,091 |
| 2009-09-10 | 2009-09-08 | 5.562 | 769,583 | -16,973 | 0.02% | 4,280,320 |
| 2009-09-09 | 2009-09-07 | 5.503 | 786,556 | -8,487 | 0.02% | 4,328,379 |
| 2009-09-07 | 2009-09-03 | 5.255 | 795,043 | +25,460 | 0.02% | 4,178,345 |
| 2009-09-04 | 2009-09-02 | 5.114 | 769,583 | +16,972 | 0.02% | 3,935,718 |
| 2009-09-03 | 2009-09-01 | 5.362 | 752,611 | -8,486 | 0.02% | 4,035,160 |
| 2009-09-01 | 2009-08-28 | 5.409 | 761,097 | -8,486 | 0.02% | 4,116,532 |
| 2009-08-31 | 2009-08-27 | 5.409 | 769,583 | +25,459 | 0.02% | 4,162,430 |
| 2009-08-28 | 2009-08-26 | 5.468 | 744,124 | -872,398 | 0.02% | 4,068,573 |
| 2009-08-27 | 2009-08-25 | 5.279 | 1,616,522 | +3,395 | 0.04% | 8,533,721 |
| 2009-08-26 | 2009-08-24 | 5.432 | 1,613,127 | -89,956 | 0.04% | 8,762,908 |
| 2009-08-25 | 2009-08-21 | 5.468 | 1,703,083 | -25,459 | 0.05% | 9,311,777 |
| 2009-08-24 | 2009-08-20 | 5.385 | 1,728,542 | +186,700 | 0.05% | 9,308,398 |
| 2009-08-21 | 2009-08-19 | 5.102 | 1,541,842 | +8,487 | 0.04% | 7,866,953 |
| 2009-08-20 | 2009-08-18 | 5.279 | 1,533,355 | -50,919 | 0.04% | 8,094,677 |
| 2009-08-18 | 2009-08-14 | 5.385 | 1,584,274 | -33,945 | 0.04% | 8,531,498 |
| 2009-08-17 | 2009-08-13 | 5.420 | 1,618,219 | -424,318 | 0.04% | 8,771,501 |
| 2009-08-14 | 2009-08-12 | 5.149 | 2,042,537 | +33,946 | 0.05% | 10,517,927 |
| 2009-08-13 | 2009-08-11 | 5.362 | 2,008,591 | -8,487 | 0.05% | 10,769,157 |
| 2009-08-12 | 2009-08-10 | 5.385 | 2,017,078 | +33,946 | 0.05% | 10,862,197 |
| 2009-08-11 | 2009-08-07 | 5.479 | 1,983,132 | +178,213 | 0.05% | 10,866,342 |
| 2009-08-10 | 2009-08-06 | 5.868 | 1,804,919 | +509,182 | 0.05% | 10,591,704 |
| 2009-08-07 | 2009-08-05 | 5.868 | 1,295,737 | +8,486 | 0.03% | 7,603,700 |
| 2009-08-06 | 2009-08-04 | 5.998 | 1,287,251 | -594,045 | 0.03% | 7,720,756 |
| 2009-08-05 | 2009-08-03 | 6.116 | 1,881,296 | +8,486 | 0.05% | 11,505,441 |
| 2009-08-04 | 2009-07-31 | 5.892 | 1,872,810 | -25,459 | 0.05% | 11,034,242 |
| 2009-08-03 | 2009-07-30 | 5.727 | 1,898,269 | +891,068 | 0.05% | 10,871,083 |
| 2009-07-31 | 2009-07-29 | 5.691 | 1,007,201 | -178,214 | 0.03% | 5,732,474 |
| 2009-07-30 | 2009-07-28 | 5.986 | 1,185,415 | -500,695 | 0.03% | 7,095,989 |
| 2009-07-29 | 2009-07-27 | 5.703 | 1,686,110 | +42,432 | 0.05% | 9,616,345 |
| 2009-07-28 | 2009-07-24 | 5.538 | 1,643,678 | +16,973 | 0.04% | 9,103,185 |
| 2009-07-27 | 2009-07-23 | 5.527 | 1,626,705 | -84,864 | 0.04% | 8,990,015 |
| 2009-07-23 | 2009-07-21 | 5.208 | 1,711,569 | -42,432 | 0.05% | 8,914,469 |
| 2009-07-22 | 2009-07-20 | 5.208 | 1,754,001 | -16,972 | 0.05% | 9,135,470 |
| 2009-07-20 | 2009-07-16 | 4.973 | 1,770,973 | +901,251 | 0.05% | 8,806,497 |
| 2009-07-17 | 2009-07-15 | 5.032 | 869,722 | -6,790 | 0.02% | 4,376,099 |
| 2009-07-15 | 2009-07-13 | 4.619 | 876,512 | -1,697 | 0.02% | 4,048,766 |
| 2009-07-14 | 2009-07-10 | 4.690 | 878,209 | -16,972 | 0.02% | 4,118,696 |
| 2009-07-13 | 2009-07-09 | 4.690 | 895,181 | -5,092 | 0.02% | 4,198,293 |
| 2009-07-10 | 2009-07-08 | 4.596 | 900,273 | -8,487 | 0.02% | 4,137,306 |
| 2009-07-09 | 2009-07-07 | 4.619 | 908,760 | -5,091 | 0.02% | 4,197,726 |
| 2009-07-08 | 2009-07-06 | 4.454 | 913,851 | -8,487 | 0.02% | 4,070,483 |
| 2009-07-06 | 2009-07-02 | 4.478 | 922,338 | -16,973 | 0.02% | 4,130,023 |
| 2009-07-03 | 2009-06-30 | 4.478 | 939,311 | -50,918 | 0.03% | 4,206,024 |
| 2009-07-02 | 2009-06-29 | 4.537 | 990,229 | -8,486 | 0.03% | 4,492,366 |
| 2009-06-30 | 2009-06-26 | 4.372 | 998,715 | +8,486 | 0.03% | 4,366,106 |
| 2009-06-26 | 2009-06-24 | 4.183 | 990,229 | +33,946 | 0.03% | 4,142,312 |
| 2009-06-25 | 2009-06-23 | 4.065 | 956,283 | +8,486 | 0.03% | 3,887,625 |
| 2009-06-22 | 2009-06-18 | 4.171 | 947,797 | +33,946 | 0.03% | 3,953,642 |
| 2009-06-18 | 2009-06-16 | 4.160 | 913,851 | -127,296 | 0.02% | 3,801,271 |
| 2009-06-17 | 2009-06-15 | 4.277 | 1,041,147 | +144,268 | 0.03% | 4,453,459 |
| 2009-06-16 | 2009-06-12 | 4.407 | 896,879 | -23,762 | 0.02% | 3,952,613 |
| 2009-06-15 | 2009-06-11 | 4.478 | 920,641 | -8,486 | 0.02% | 4,122,424 |
| 2009-06-12 | 2009-06-10 | 4.490 | 929,127 | -8,486 | 0.02% | 4,171,371 |
| 2009-06-11 | 2009-06-09 | 4.384 | 937,613 | +8,486 | 0.03% | 4,110,033 |
| 2009-06-08 | 2009-06-04 | 4.548 | 929,127 | +22,065 | 0.02% | 4,226,114 |
| 2009-06-05 | 2009-06-03 | 4.631 | 907,062 | -16,973 | 0.02% | 4,200,571 |
| 2009-06-04 | 2009-06-02 | 4.584 | 924,035 | -1,379,881 | 0.02% | 4,235,618 |
| 2009-06-03 | 2009-06-01 | 4.926 | 2,303,916 | +989,509 | 0.06% | 11,348,062 |
| 2009-06-02 | 2009-05-29 | 4.501 | 1,314,407 | -62,799 | 0.04% | 5,916,597 |
| 2009-06-01 | 2009-05-27 | 4.454 | 1,377,206 | +300,417 | 0.04% | 6,134,363 |
| 2009-05-29 | 2009-05-26 | 4.242 | 1,076,789 | -169,728 | 0.03% | 4,567,851 |
| 2009-05-27 | 2009-05-25 | 4.289 | 1,246,517 | +130,690 | 0.03% | 5,346,608 |
| 2009-05-26 | 2009-05-22 | 4.289 | 1,115,827 | -207,067 | 0.03% | 4,786,048 |
| 2009-05-25 | 2009-05-21 | 4.301 | 1,322,894 | +237,618 | 0.04% | 5,689,796 |
| 2009-05-22 | 2009-05-20 | 4.431 | 1,085,276 | -42,432 | 0.03% | 4,808,469 |
| 2009-05-21 | 2009-05-19 | 4.466 | 1,127,708 | +280,050 | 0.03% | 5,036,336 |
| 2009-05-20 | 2009-05-18 | 4.501 | 847,658 | +16,973 | 0.02% | 3,815,600 |
| 2009-05-18 | 2009-05-14 | 4.442 | 830,685 | +49,221 | 0.02% | 3,690,256 |
| 2009-05-15 | 2009-05-13 | 4.525 | 781,464 | +42,431 | 0.02% | 3,536,055 |
| 2009-05-13 | 2009-05-11 | 4.713 | 739,033 | -6,789 | 0.02% | 3,483,394 |
| 2009-05-12 | 2009-05-08 | 4.831 | 745,822 | +15,276 | 0.02% | 3,603,279 |
| 2009-05-07 | 2009-05-05 | 4.878 | 730,546 | -6,789 | 0.02% | 3,563,910 |
| 2009-05-06 | 2009-05-04 | 4.749 | 737,335 | -151,057 | 0.02% | 3,501,456 |
| 2009-05-05 | 2009-04-30 | 4.336 | 888,392 | -8,487 | 0.02% | 3,852,399 |
| 2009-05-04 | 2009-04-29 | 4.242 | 896,879 | -64,496 | 0.02% | 3,804,654 |
| 2009-04-30 | 2009-04-28 | 3.818 | 961,375 | -10,184 | 0.03% | 3,670,427 |
| 2009-04-29 | 2009-04-27 | 4.112 | 971,559 | +93,350 | 0.03% | 3,995,521 |
| 2009-04-28 | 2009-04-24 | 4.713 | 878,209 | +8,487 | 0.02% | 4,139,393 |
| 2009-04-27 | 2009-04-23 | 4.525 | 869,722 | -1,698 | 0.02% | 3,935,414 |
| 2009-04-24 | 2009-04-22 | 4.301 | 871,420 | -33,945 | 0.02% | 3,747,996 |
| 2009-04-23 | 2009-04-21 | 4.136 | 905,365 | +8,486 | 0.02% | 3,744,636 |
| 2009-04-22 | 2009-04-20 | 4.136 | 896,879 | -25,459 | 0.02% | 3,709,537 |
| 2009-04-21 | 2009-04-17 | 3.818 | 922,338 | -30,551 | 0.02% | 3,521,388 |
| 2009-04-20 | 2009-04-16 | 3.983 | 952,889 | -16,972 | 0.03% | 3,795,227 |
| 2009-04-17 | 2009-04-15 | 4.101 | 969,861 | -186,700 | 0.03% | 3,977,109 |
| 2009-04-16 | 2009-04-14 | 3.936 | 1,156,561 | +161,241 | 0.03% | 4,551,911 |
| 2009-04-09 | 2009-04-07 | 3.771 | 995,320 | -22,065 | 0.03% | 3,753,112 |
| 2009-04-08 | 2009-04-06 | 3.830 | 1,017,385 | +37,340 | 0.03% | 3,896,256 |
| 2009-04-07 | 2009-04-03 | 3.830 | 980,045 | -16,973 | 0.03% | 3,753,256 |
| 2009-04-06 | 2009-04-02 | 3.618 | 997,018 | -47,523 | 0.03% | 3,606,784 |
| 2009-04-03 | 2009-04-01 | 3.276 | 1,044,541 | -169,727 | 0.03% | 3,421,756 |
| 2009-04-02 | 2009-03-31 | 2.946 | 1,214,268 | +16,972 | 0.03% | 3,577,119 |
| 2009-04-01 | 2009-03-30 | 2.887 | 1,197,296 | +8,487 | 0.03% | 3,456,578 |
| 2009-03-31 | 2009-03-27 | 3.158 | 1,188,809 | -67,891 | 0.03% | 3,754,271 |
| 2009-03-30 | 2009-03-26 | 3.252 | 1,256,700 | +57,707 | 0.03% | 4,087,140 |
| 2009-03-27 | 2009-03-25 | 3.052 | 1,198,993 | -11,881 | 0.03% | 3,659,276 |
| 2009-03-26 | 2009-03-24 | 3.087 | 1,210,874 | -47,524 | 0.03% | 3,738,342 |
| 2009-03-25 | 2009-03-23 | 2.863 | 1,258,398 | -42,431 | 0.03% | 3,603,322 |
| 2009-03-24 | 2009-03-20 | 2.687 | 1,300,829 | +33,945 | 0.03% | 3,494,893 |
| 2009-03-20 | 2009-03-18 | 2.781 | 1,266,884 | +3,395 | 0.03% | 3,523,122 |
| 2009-03-19 | 2009-03-17 | 2.922 | 1,263,489 | -13,578 | 0.03% | 3,692,342 |
| 2009-03-16 | 2009-03-12 | 2.510 | 1,277,067 | -5,092 | 0.03% | 3,205,325 |
| 2009-03-13 | 2009-03-11 | 2.569 | 1,282,159 | -101,837 | 0.03% | 3,293,648 |
| 2009-03-12 | 2009-03-10 | 2.463 | 1,383,996 | -8,486 | 0.04% | 3,408,473 |
| 2009-03-09 | 2009-03-05 | 2.439 | 1,392,482 | +95,047 | 0.04% | 3,396,556 |
| 2009-03-06 | 2009-03-04 | 2.475 | 1,297,435 | +16,973 | 0.03% | 3,210,581 |
| 2009-03-05 | 2009-03-03 | 2.357 | 1,280,462 | -5,092 | 0.03% | 3,017,696 |
| 2009-02-27 | 2009-02-25 | 2.533 | 1,285,554 | -8,486 | 0.03% | 3,256,924 |
| 2009-02-26 | 2009-02-24 | 2.486 | 1,294,040 | +22,064 | 0.03% | 3,217,429 |
| 2009-02-24 | 2009-02-20 | 2.475 | 1,271,976 | -18,670 | 0.03% | 3,147,582 |
| 2009-02-23 | 2009-02-19 | 2.569 | 1,290,646 | +8,487 | 0.03% | 3,315,450 |
| 2009-02-20 | 2009-02-18 | 2.604 | 1,282,159 | +8,486 | 0.03% | 3,338,973 |
| 2009-02-19 | 2009-02-17 | 2.604 | 1,273,673 | +360 | 0.03% | 3,316,874 |
| 2009-02-17 | 2009-02-13 | 2.710 | 1,273,313 | -8,486 | 0.03% | 3,450,975 |
| 2009-02-16 | 2009-02-12 | 2.604 | 1,281,799 | +8,486 | 0.03% | 3,338,036 |
| 2009-02-13 | 2009-02-11 | 2.698 | 1,273,313 | +8,846 | 0.03% | 3,435,971 |
| 2009-02-12 | 2009-02-10 | 2.781 | 1,264,467 | +67,891 | 0.03% | 3,516,400 |
| 2009-02-11 | 2009-02-09 | 2.781 | 1,196,576 | -25,459 | 0.03% | 3,327,600 |
| 2009-02-10 | 2009-02-06 | 2.781 | 1,222,035 | +8,486 | 0.03% | 3,398,400 |
| 2009-02-09 | 2009-02-05 | 2.569 | 1,213,549 | +16,973 | 0.03% | 3,117,400 |
| 2009-02-06 | 2009-02-04 | 2.522 | 1,196,576 | -56,010 | 0.03% | 3,017,400 |
| 2009-02-02 | 2009-01-29 | 2.251 | 1,252,586 | -25,459 | 0.03% | 2,819,160 |
| 2009-01-29 | 2009-01-22 | 2.239 | 1,278,045 | -5,092 | 0.03% | 2,861,400 |
| 2009-01-23 | 2009-01-21 | 2.192 | 1,283,137 | +8,486 | 0.03% | 2,812,320 |
| 2009-01-21 | 2009-01-19 | 2.357 | 1,274,651 | -144,268 | 0.03% | 3,004,001 |
| 2009-01-20 | 2009-01-16 | 2.215 | 1,418,919 | -10,183 | 0.04% | 3,143,361 |
| 2009-01-19 | 2009-01-15 | 2.133 | 1,429,102 | +162,938 | 0.04% | 3,048,039 |
| 2009-01-16 | 2009-01-14 | 2.321 | 1,266,164 | +13,578 | 0.03% | 2,939,240 |
| 2009-01-15 | 2009-01-13 | 2.262 | 1,252,586 | -59,405 | 0.03% | 2,833,920 |
| 2009-01-14 | 2009-01-12 | 2.380 | 1,311,991 | +23,762 | 0.04% | 3,122,921 |
| 2009-01-13 | 2009-01-09 | 2.628 | 1,288,229 | +50,918 | 0.03% | 3,385,141 |
| 2009-01-12 | 2009-01-08 | 2.781 | 1,237,311 | +10,184 | 0.03% | 3,440,881 |
| 2009-01-09 | 2009-01-07 | 3.017 | 1,227,127 | -135,782 | 0.03% | 3,701,760 |
| 2009-01-08 | 2009-01-06 | 3.005 | 1,362,909 | +8,487 | 0.04% | 4,095,301 |
| 2009-01-05 | 2008-12-31 | 2.828 | 1,354,422 | +16,972 | 0.04% | 3,830,399 |
| 2009-01-02 | 2008-12-29 | 2.793 | 1,337,450 | -178,213 | 0.04% | 3,735,121 |
| 2008-12-30 | 2008-12-24 | 2.698 | 1,515,663 | +93,350 | 0.04% | 4,089,940 |
| 2008-12-29 | 2008-12-22 | 2.840 | 1,422,313 | +25,459 | 0.04% | 4,039,160 |
| 2008-12-23 | 2008-12-19 | 3.005 | 1,396,854 | +349,638 | 0.04% | 4,197,300 |
| 2008-12-22 | 2008-12-18 | 3.017 | 1,047,216 | -61,102 | 0.03% | 3,159,039 |
| 2008-12-19 | 2008-12-17 | 2.934 | 1,108,318 | -1,697 | 0.03% | 3,251,940 |
| 2008-12-16 | 2008-12-12 | 2.722 | 1,110,015 | -76,377 | 0.03% | 3,021,479 |
| 2008-12-15 | 2008-12-11 | 2.981 | 1,186,392 | +11,880 | 0.03% | 3,536,939 |
| 2008-12-12 | 2008-12-10 | 3.064 | 1,174,512 | +11,881 | 0.03% | 3,598,401 |
| 2008-12-11 | 2008-12-09 | 2.510 | 1,162,631 | +8,487 | 0.03% | 2,918,101 |
| 2008-12-10 | 2008-12-08 | 2.698 | 1,154,144 | -54,313 | 0.03% | 3,114,399 |
| 2008-12-09 | 2008-12-05 | 2.251 | 1,208,457 | +8,486 | 0.03% | 2,719,840 |
| 2008-12-08 | 2008-12-04 | 2.192 | 1,199,971 | +33,946 | 0.03% | 2,630,041 |
| 2008-12-05 | 2008-12-03 | 2.298 | 1,166,025 | -59,405 | 0.03% | 2,679,299 |
| 2008-12-04 | 2008-12-02 | 2.239 | 1,225,430 | +16,973 | 0.03% | 2,743,601 |
| 2008-12-03 | 2008-12-01 | 2.345 | 1,208,457 | +47,524 | 0.03% | 2,833,760 |
| 2008-12-02 | 2008-11-28 | 2.333 | 1,160,933 | -5,092 | 0.03% | 2,708,639 |
| 2008-12-01 | 2008-11-27 | 2.192 | 1,166,025 | -16,973 | 0.03% | 2,555,640 |
| 2008-11-28 | 2008-11-26 | 2.003 | 1,182,998 | +56,010 | 0.03% | 2,369,800 |
| 2008-11-27 | 2008-11-25 | 1.897 | 1,126,988 | -44,129 | 0.03% | 2,138,080 |
| 2008-11-26 | 2008-11-24 | 1.874 | 1,171,117 | +54,313 | 0.03% | 2,194,200 |
| 2008-11-25 | 2008-11-21 | 2.086 | 1,116,804 | +8,486 | 0.03% | 2,329,319 |
| 2008-11-24 | 2008-11-20 | 2.180 | 1,108,318 | -8,486 | 0.03% | 2,416,100 |
| 2008-11-21 | 2008-11-19 | 2.274 | 1,116,804 | +8,486 | 0.03% | 2,539,879 |
| 2008-11-20 | 2008-11-18 | 2.262 | 1,108,318 | -3,395 | 0.03% | 2,507,520 |
| 2008-11-19 | 2008-11-17 | 2.416 | 1,111,713 | +42,432 | 0.03% | 2,685,501 |
| 2008-11-18 | 2008-11-14 | 2.357 | 1,069,281 | -16,972 | 0.03% | 2,520,001 |
| 2008-11-17 | 2008-11-13 | 2.239 | 1,086,253 | +16,972 | 0.03% | 2,431,999 |
| 2008-11-14 | 2008-11-12 | 2.333 | 1,069,281 | +8,487 | 0.03% | 2,494,801 |
| 2008-11-12 | 2008-11-10 | 2.498 | 1,060,794 | -13,579 | 0.03% | 2,649,999 |
| 2008-11-11 | 2008-11-07 | 2.380 | 1,074,373 | +8,487 | 0.03% | 2,557,321 |
| 2008-11-10 | 2008-11-06 | 2.486 | 1,065,886 | -71,286 | 0.03% | 2,650,159 |
| 2008-11-07 | 2008-11-05 | 2.675 | 1,137,172 | -5,091 | 0.03% | 3,041,801 |
| 2008-11-05 | 2008-11-03 | 2.533 | 1,142,263 | -154,452 | 0.03% | 2,893,899 |
| 2008-11-04 | 2008-10-31 | 2.439 | 1,296,715 | +115,414 | 0.03% | 3,162,960 |
| 2008-11-03 | 2008-10-30 | 2.533 | 1,181,301 | -62,799 | 0.03% | 2,992,801 |
| 2008-10-31 | 2008-10-29 | 2.062 | 1,244,100 | -16,972 | 0.03% | 2,565,501 |
| 2008-10-30 | 2008-10-28 | 2.003 | 1,261,072 | -10,184 | 0.03% | 2,526,199 |
| 2008-10-28 | 2008-10-24 | 2.133 | 1,271,256 | +25,459 | 0.03% | 2,711,380 |
| 2008-10-24 | 2008-10-22 | 2.828 | 1,245,797 | -11,881 | 0.03% | 3,523,200 |
| 2008-10-23 | 2008-10-21 | 3.064 | 1,257,678 | -1,697 | 0.03% | 3,853,200 |
| 2008-10-22 | 2008-10-20 | 3.240 | 1,259,375 | -3,395 | 0.03% | 4,081,000 |
| 2008-10-21 | 2008-10-17 | 3.146 | 1,262,770 | -50,918 | 0.03% | 3,972,961 |
| 2008-10-20 | 2008-10-16 | 3.288 | 1,313,688 | +27,157 | 0.04% | 4,318,921 |
| 2008-10-17 | 2008-10-15 | 3.771 | 1,286,531 | -8,487 | 0.03% | 4,851,198 |
| 2008-10-16 | 2008-10-14 | 3.877 | 1,295,018 | -981,022 | 0.03% | 5,020,541 |
| 2008-10-15 | 2008-10-13 | 3.594 | 2,276,040 | +950,471 | 0.06% | 8,180,098 |
| 2008-10-14 | 2008-10-10 | 3.429 | 1,325,569 | -22,064 | 0.04% | 4,545,421 |
| 2008-10-13 | 2008-10-09 | 3.559 | 1,347,633 | -595,742 | 0.04% | 4,795,759 |
| 2008-10-10 | 2008-10-08 | 3.476 | 1,943,375 | -198,581 | 0.05% | 6,755,499 |
| 2008-10-09 | 2008-10-06 | 3.806 | 2,141,956 | -71,285 | 0.06% | 8,152,520 |
| 2008-10-08 | 2008-10-03 | 4.077 | 2,213,241 | -59,405 | 0.06% | 9,023,678 |
| 2008-10-06 | 2008-10-02 | 4.101 | 2,272,646 | +186,700 | 0.06% | 9,319,440 |
| 2008-10-03 | 2008-09-30 | 4.018 | 2,085,946 | +5,092 | 0.06% | 8,381,779 |
| 2008-10-02 | 2008-09-29 | 4.006 | 2,080,854 | +8,486 | 0.06% | 8,336,799 |
| 2008-09-29 | 2008-09-25 | 4.301 | 2,072,368 | +8,486 | 0.06% | 8,913,300 |
| 2008-09-25 | 2008-09-23 | 4.101 | 2,063,882 | +8,487 | 0.06% | 8,463,362 |
| 2008-09-24 | 2008-09-22 | 4.336 | 2,055,395 | -61,102 | 0.05% | 8,912,959 |
| 2008-09-23 | 2008-09-19 | 4.101 | 2,116,497 | -50,918 | 0.06% | 8,679,120 |
| 2008-09-22 | 2008-09-18 | 3.818 | 2,167,415 | +30,551 | 0.06% | 8,274,959 |
| 2008-09-19 | 2008-09-17 | 4.148 | 2,136,864 | -30,551 | 0.06% | 8,863,359 |
| 2008-09-18 | 2008-09-16 | 4.230 | 2,167,415 | -20,367 | 0.06% | 9,168,859 |
| 2008-09-17 | 2008-09-12 | 4.301 | 2,187,782 | +23,761 | 0.06% | 9,409,698 |
| 2008-09-16 | 2008-09-11 | 4.419 | 2,164,021 | -6,789 | 0.06% | 9,562,502 |
| 2008-09-12 | 2008-09-10 | 4.572 | 2,170,810 | -11,881 | 0.06% | 9,925,041 |
| 2008-09-10 | 2008-09-08 | 4.666 | 2,182,691 | -25,459 | 0.06% | 10,185,122 |
| 2008-09-09 | 2008-09-05 | 4.596 | 2,208,150 | +30,551 | 0.06% | 10,147,802 |
| 2008-09-05 | 2008-09-03 | 4.678 | 2,177,599 | -3,394 | 0.06% | 10,187,021 |
| 2008-09-04 | 2008-09-02 | 4.843 | 2,180,993 | -1,698 | 0.06% | 10,562,698 |
| 2008-09-01 | 2008-08-28 | 4.713 | 2,182,691 | -45,826 | 0.06% | 10,288,002 |
| 2008-08-29 | 2008-08-27 | 4.737 | 2,228,517 | -71,285 | 0.06% | 10,556,520 |
| 2008-08-28 | 2008-08-26 | 4.631 | 2,299,802 | +35,642 | 0.06% | 10,650,299 |
| 2008-08-27 | 2008-08-25 | 4.419 | 2,264,160 | -35,642 | 0.06% | 10,005,002 |
| 2008-08-26 | 2008-08-21 | 4.325 | 2,299,802 | +30,551 | 0.06% | 9,945,699 |
| 2008-08-20 | 2008-08-18 | 4.584 | 2,269,251 | -8,487 | 0.06% | 10,401,858 |
| 2008-08-18 | 2008-08-14 | 4.419 | 2,277,738 | -5,092 | 0.06% | 10,065,001 |
| 2008-08-15 | 2008-08-13 | 4.466 | 2,282,830 | -84,863 | 0.06% | 10,195,102 |
| 2008-08-14 | 2008-08-12 | 4.348 | 2,367,693 | +84,863 | 0.06% | 10,295,099 |
| 2008-08-13 | 2008-08-11 | 4.372 | 2,282,830 | +6,790 | 0.06% | 9,979,902 |
| 2008-08-12 | 2008-08-08 | 4.478 | 2,276,040 | -8,487 | 0.06% | 10,191,598 |
| 2008-08-11 | 2008-08-07 | 4.678 | 2,284,527 | -8,486 | 0.06% | 10,687,241 |
| 2008-08-08 | 2008-08-05 | 5.008 | 2,293,013 | +32,248 | 0.06% | 11,483,499 |
| 2008-08-07 | 2008-08-04 | 5.149 | 2,260,765 | -59,405 | 0.06% | 11,641,680 |
| 2008-08-05 | 2008-08-01 | 5.303 | 2,320,170 | +8,487 | 0.06% | 12,303,002 |
| 2008-07-31 | 2008-07-29 | 5.220 | 2,311,683 | +3,394 | 0.06% | 12,067,319 |
| 2008-07-30 | 2008-07-28 | 5.456 | 2,308,289 | -8,486 | 0.06% | 12,593,602 |
| 2008-07-29 | 2008-07-25 | 5.220 | 2,316,775 | +22,065 | 0.06% | 12,093,900 |
| 2008-07-28 | 2008-07-24 | 5.550 | 2,294,710 | +1,697 | 0.06% | 12,735,837 |
| 2008-07-25 | 2008-07-23 | 5.303 | 2,293,013 | -25,459 | 0.06% | 12,158,999 |
| 2008-07-23 | 2008-07-21 | 5.197 | 2,318,472 | -207,067 | 0.06% | 12,048,119 |
| 2008-07-22 | 2008-07-18 | 5.055 | 2,525,539 | -931,802 | 0.07% | 12,767,038 |
| 2008-07-21 | 2008-07-17 | 4.926 | 3,457,341 | -476,933 | 0.09% | 17,029,319 |
| 2008-07-18 | 2008-07-16 | 4.655 | 3,934,274 | +346,243 | 0.11% | 18,312,198 |
| 2008-07-17 | 2008-07-15 | 4.619 | 3,588,031 | -25,459 | 0.10% | 16,573,760 |
| 2008-07-16 | 2008-07-14 | 4.772 | 3,613,490 | +52,615 | 0.10% | 17,244,900 |
| 2008-07-15 | 2008-07-11 | 4.666 | 3,560,875 | -93,350 | 0.10% | 16,616,161 |
| 2008-07-14 | 2008-07-10 | 4.749 | 3,654,225 | -212,158 | 0.10% | 17,353,182 |
| 2008-07-11 | 2008-07-09 | 4.572 | 3,866,383 | +190,094 | 0.10% | 17,677,278 |
| 2008-07-10 | 2008-07-08 | 4.336 | 3,676,289 | +20,367 | 0.10% | 15,941,759 |
| 2008-07-09 | 2008-07-07 | 4.572 | 3,655,922 | +857,122 | 0.10% | 16,715,041 |
| 2008-07-08 | 2008-07-04 | 4.183 | 2,798,800 | +25,459 | 0.07% | 11,707,900 |
| 2008-07-07 | 2008-07-03 | 4.183 | 2,773,341 | -96,744 | 0.07% | 11,601,400 |
| 2008-07-04 | 2008-07-02 | 4.360 | 2,870,085 | -10,184 | 0.08% | 12,513,398 |
| 2008-07-03 | 2008-06-30 | 4.525 | 2,880,269 | +56,010 | 0.08% | 13,032,960 |
| 2008-07-02 | 2008-06-27 | 4.619 | 2,824,259 | +22,064 | 0.08% | 13,045,760 |
| 2008-06-30 | 2008-06-26 | 4.902 | 2,802,195 | -3,394 | 0.07% | 13,736,322 |
| 2008-06-27 | 2008-06-25 | 4.902 | 2,805,589 | +56,010 | 0.08% | 13,752,960 |
| 2008-06-26 | 2008-06-24 | 5.032 | 2,749,579 | -49,221 | 0.07% | 13,834,799 |
| 2008-06-24 | 2008-06-20 | 5.291 | 2,798,800 | -66,194 | 0.07% | 14,808,020 |
| 2008-06-23 | 2008-06-19 | 5.574 | 2,864,994 | +25,460 | 0.08% | 15,968,482 |
| 2008-06-20 | 2008-06-18 | 5.798 | 2,839,534 | -61,102 | 0.08% | 16,462,317 |
| 2008-06-19 | 2008-06-17 | 5.715 | 2,900,636 | -3,395 | 0.08% | 16,577,299 |
| 2008-06-18 | 2008-06-16 | 5.904 | 2,904,031 | -42,432 | 0.08% | 17,144,221 |
| 2008-06-17 | 2008-06-13 | 5.774 | 2,946,463 | -47,523 | 0.08% | 17,012,803 |
| 2008-06-16 | 2008-06-12 | 5.821 | 2,993,986 | +8,486 | 0.08% | 17,428,319 |
| 2008-06-13 | 2008-06-11 | 5.939 | 2,985,500 | -89,955 | 0.08% | 17,730,721 |
| 2008-06-12 | 2008-06-10 | 5.998 | 3,075,455 | -134,085 | 0.08% | 18,446,159 |
| 2008-06-11 | 2008-06-06 | 6.316 | 3,209,540 | +113,718 | 0.09% | 20,271,523 |
| 2008-06-06 | 2008-06-04 | 6.505 | 3,095,822 | +183,305 | 0.08% | 20,136,957 |
| 2008-06-05 | 2008-06-03 | 6.634 | 2,912,517 | -3,395 | 0.08% | 19,322,159 |
| 2008-06-04 | 2008-06-02 | 6.835 | 2,915,912 | -173,121 | 0.08% | 19,928,802 |
| 2008-06-03 | 2008-05-30 | 6.858 | 3,089,033 | +283,444 | 0.08% | 21,184,798 |
| 2008-06-02 | 2008-05-29 | 6.728 | 2,805,589 | -67,891 | 0.08% | 18,877,260 |
| 2008-05-30 | 2008-05-28 | 6.587 | 2,873,480 | -190,094 | 0.08% | 18,927,741 |
| 2008-05-29 | 2008-05-27 | 6.422 | 3,063,574 | +3,394 | 0.08% | 19,674,498 |
| 2008-05-28 | 2008-05-26 | 6.387 | 3,060,180 | +3,395 | 0.08% | 19,544,522 |
| 2008-05-27 | 2008-05-23 | 6.351 | 3,056,785 | -224,040 | 0.08% | 19,414,779 |
| 2008-05-26 | 2008-05-22 | 6.281 | 3,280,825 | +276,655 | 0.09% | 20,605,780 |
| 2008-05-23 | 2008-05-21 | 6.528 | 3,004,170 | -256,288 | 0.08% | 19,611,601 |
| 2008-05-22 | 2008-05-20 | 6.599 | 3,260,458 | -57,707 | 0.09% | 21,515,202 |
| 2008-05-21 | 2008-05-19 | 6.552 | 3,318,165 | +32,248 | 0.09% | 21,739,600 |
| 2008-05-20 | 2008-05-16 | 6.611 | 3,285,917 | +59,405 | 0.09% | 21,721,921 |
| 2008-05-19 | 2008-05-15 | 6.493 | 3,226,512 | +76,377 | 0.09% | 20,949,018 |
| 2008-05-16 | 2008-05-14 | 6.587 | 3,150,135 | +359,821 | 0.08% | 20,750,079 |
| 2008-05-15 | 2008-05-13 | 6.611 | 2,790,314 | +52,616 | 0.07% | 18,445,682 |
| 2008-05-14 | 2008-05-09 | 6.705 | 2,737,698 | +45,826 | 0.07% | 18,355,938 |
| 2008-05-13 | 2008-05-08 | 6.740 | 2,691,872 | -565,191 | 0.07% | 18,143,841 |
| 2008-05-09 | 2008-05-07 | 6.893 | 3,257,063 | +495,603 | 0.09% | 22,452,299 |
| 2008-05-08 | 2008-05-06 | 7.459 | 2,761,460 | +86,561 | 0.07% | 20,597,820 |
| 2008-05-07 | 2008-05-05 | 7.706 | 2,674,899 | -977,628 | 0.07% | 20,614,078 |
| 2008-05-06 | 2008-05-02 | 7.388 | 3,652,527 | +741,707 | 0.10% | 26,986,078 |
| 2008-05-05 | 2008-04-30 | 6.811 | 2,910,820 | +69,588 | 0.08% | 19,825,401 |
| 2008-05-02 | 2008-04-29 | 6.823 | 2,841,232 | +118,809 | 0.08% | 19,384,922 |
| 2008-04-30 | 2008-04-28 | 7.079 | 2,722,423 | +154,452 | 0.07% | 19,273,378 |
| 2008-04-29 | 2008-04-25 | 7.354 | 2,567,971 | +162,296 | 0.07% | 18,885,060 |
| 2008-04-28 | 2008-04-24 | 7.211 | 2,405,675 | +77,062 | 0.07% | 17,346,882 |
| 2008-04-25 | 2008-04-23 | 6.829 | 2,328,613 | -87,113 | 0.06% | 15,901,602 |
| 2008-04-24 | 2008-04-22 | 6.709 | 2,415,726 | -562,888 | 0.07% | 16,208,078 |
| 2008-04-23 | 2008-04-21 | 6.232 | 2,978,614 | -319,975 | 0.08% | 18,562,321 |
| 2008-04-22 | 2008-04-18 | 6.208 | 3,298,589 | +1,125,776 | 0.09% | 20,477,602 |
| 2008-04-21 | 2008-04-17 | 6.590 | 2,172,813 | -50,258 | 0.06% | 14,318,877 |
| 2008-04-18 | 2008-04-16 | 6.327 | 2,223,071 | +256,315 | 0.06% | 14,066,198 |
| 2008-04-17 | 2008-04-15 | 6.638 | 1,966,756 | +137,371 | 0.05% | 13,054,878 |
| 2008-04-16 | 2008-04-14 | 6.865 | 1,829,385 | +33,505 | 0.05% | 12,558,001 |
| 2008-04-15 | 2008-04-11 | 7.318 | 1,795,880 | +36,856 | 0.05% | 13,142,722 |
| 2008-04-14 | 2008-04-10 | 7.247 | 1,759,024 | +360,181 | 0.05% | 12,747,000 |
| 2008-04-11 | 2008-04-09 | 7.330 | 1,398,843 | -139,047 | 0.04% | 10,253,801 |
| 2008-04-10 | 2008-04-08 | 7.832 | 1,537,890 | +134,021 | 0.04% | 12,044,164 |
| 2008-04-09 | 2008-04-07 | 8.130 | 1,403,869 | +105,542 | 0.04% | 11,413,563 |
| 2008-04-08 | 2008-04-03 | 8.094 | 1,298,327 | +55,283 | 0.04% | 10,508,998 |
| 2008-04-07 | 2008-04-02 | 8.381 | 1,243,044 | -706,960 | 0.03% | 10,417,683 |
| 2008-04-03 | 2008-04-01 | 8.154 | 1,950,004 | +23,454 | 0.05% | 15,900,242 |
| 2008-04-02 | 2008-03-31 | 7.844 | 1,926,550 | +21,778 | 0.05% | 15,111,000 |
| 2008-04-01 | 2008-03-28 | 7.653 | 1,904,772 | +747,167 | 0.05% | 14,576,343 |
| 2008-03-31 | 2008-03-27 | 7.724 | 1,157,605 | +80,412 | 0.03% | 8,941,538 |
| 2008-03-28 | 2008-03-26 | 8.309 | 1,077,193 | -234,536 | 0.03% | 8,950,562 |
| 2008-03-27 | 2008-03-25 | 8.249 | 1,311,729 | -139,047 | 0.04% | 10,821,058 |
| 2008-03-26 | 2008-03-20 | 7.163 | 1,450,776 | -15,077 | 0.04% | 10,392,000 |
| 2008-03-25 | 2008-03-19 | 6.626 | 1,465,853 | -92,140 | 0.04% | 9,712,498 |
| 2008-03-20 | 2008-03-18 | 6.256 | 1,557,993 | +68,686 | 0.04% | 9,746,402 |
| 2008-03-19 | 2008-03-17 | 6.447 | 1,489,307 | -41,881 | 0.04% | 9,601,200 |
| 2008-03-18 | 2008-03-14 | 7.044 | 1,531,188 | +18,427 | 0.04% | 10,785,197 |
| 2008-03-17 | 2008-03-13 | 7.426 | 1,512,761 | +63,660 | 0.04% | 11,233,323 |
| 2008-03-14 | 2008-03-12 | 8.047 | 1,449,101 | -10,051 | 0.04% | 11,660,202 |
| 2008-03-13 | 2008-03-11 | 7.939 | 1,459,152 | +38,531 | 0.04% | 11,584,298 |
| 2008-03-12 | 2008-03-10 | 8.190 | 1,420,621 | +65,335 | 0.04% | 11,634,558 |
| 2008-03-11 | 2008-03-07 | 8.297 | 1,355,286 | -31,830 | 0.04% | 11,245,099 |
| 2008-03-10 | 2008-03-06 | 8.440 | 1,387,116 | +5,026 | 0.04% | 11,707,920 |
| 2008-03-07 | 2008-03-05 | 8.488 | 1,382,090 | +10,051 | 0.04% | 11,731,498 |
| 2008-03-06 | 2008-03-04 | 8.488 | 1,372,039 | +144,073 | 0.04% | 11,646,183 |
| 2008-03-05 | 2008-03-03 | 8.823 | 1,227,966 | +226,160 | 0.03% | 10,833,738 |
| 2008-03-03 | 2008-02-28 | 9.037 | 1,001,806 | +1,001,806 | 0.03% | 9,053,720 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy