History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 74,000 +0 0.00% 409,960
2025-10-13 2025-10-09 5.540 74,000 +0 0.00% 409,960
2025-10-10 2025-10-08 5.420 74,000 +0 0.00% 401,080
2025-10-09 2025-10-06 5.600 74,000 +0 0.00% 414,400
2025-10-08 2025-10-03 5.630 74,000 +0 0.00% 416,620
2025-10-06 2025-10-02 5.650 74,000 +0 0.00% 418,100
2025-10-03 2025-09-30 5.820 74,000 +0 0.00% 430,680
2025-10-02 2025-09-29 5.570 74,000 +0 0.00% 412,180
2025-09-30 2025-09-26 5.550 74,000 +0 0.00% 410,700
2025-09-29 2025-09-25 5.560 74,000 +0 0.00% 411,440
2025-09-26 2025-09-24 5.530 74,000 +0 0.00% 409,220
2025-09-25 2025-09-23 5.450 74,000 +0 0.00% 403,300
2025-09-24 2025-09-22 5.530 74,000 +0 0.00% 409,220
2025-09-23 2025-09-19 5.630 74,000 +0 0.00% 416,620
2025-09-22 2025-09-18 5.570 74,000 +0 0.00% 412,180
2025-09-19 2025-09-17 5.740 74,000 +0 0.00% 424,760
2025-09-18 2025-09-16 5.410 74,000 -6,000 0.00% 400,340
2025-09-17 2025-09-15 5.190 80,000 +6,000 0.00% 415,200
2025-09-11 2025-09-09 5.140 74,000 +20,000 0.00% 380,360
2025-03-26 2025-03-24 5.350 54,000 -4,000 0.00% 288,900
2025-03-06 2025-03-04 5.070 58,000 -12,000 0.00% 294,060
2024-10-02 2024-09-27 4.080 70,000 -6,000 0.00% 285,600
2024-09-26 2024-09-24 3.180 76,000 -20,000 0.00% 241,680
2024-09-23 2024-09-19 3.020 96,000 +20,000 0.00% 289,920
2024-07-11 2024-07-09 3.620 76,000 +6,000 0.00% 275,120
2024-05-21 2024-05-17 4.150 70,000 -6,000 0.00% 290,500
2024-04-02 2024-03-27 3.740 76,000 +6,000 0.00% 284,240
2023-10-31 2023-10-27 5.310 70,000 -8,000 0.00% 371,700
2023-08-21 2023-08-17 6.040 78,000 +2,000 0.00% 471,120
2023-07-27 2023-07-25 6.270 76,000 +6,000 0.00% 476,520
2023-05-16 2023-05-12 6.310 70,000 -2,000 0.00% 441,700
2023-05-11 2023-05-09 6.620 72,000 +2,000 0.00% 476,640
2022-11-30 2022-11-28 5.620 70,000 -10,000 0.00% 393,400
2022-11-29 2022-11-25 5.550 80,000 +10,000 0.00% 444,000
2022-08-22 2022-08-18 6.280 70,000 -10,000 0.00% 439,600
2022-02-07 2022-01-31 5.840 80,000 -60,000 0.00% 467,200
2021-10-08 2021-10-06 5.490 140,000 -6,000 0.00% 768,600
2021-10-05 2021-09-30 5.150 146,000 -20,000 0.00% 751,900
2021-10-04 2021-09-29 5.110 166,000 +20,000 0.00% 848,260
2021-07-21 2021-07-19 5.520 146,000 -10,000 0.00% 805,920
2021-07-19 2021-07-15 5.400 156,000 +10,000 0.00% 842,400
2021-06-25 2021-06-23 6.090 146,000 -112,000 0.00% 889,140
2021-06-16 2021-06-11 6.110 258,000 +20,000 0.01% 1,576,380
2021-06-02 2021-05-31 6.230 238,000 +20,000 0.01% 1,482,740
2021-05-18 2021-05-14 6.100 218,000 -4,000 0.00% 1,329,800
2021-05-10 2021-05-06 6.090 222,000 +4,000 0.00% 1,351,980
2021-05-04 2021-04-30 6.160 218,000 +20,000 0.00% 1,342,880
2021-03-19 2021-03-17 7.210 198,000 -10,000 0.00% 1,427,580
2021-03-18 2021-03-16 7.360 208,000 -42,000 0.00% 1,530,880
2021-03-02 2021-02-26 6.400 250,000 -6,000 0.01% 1,600,000
2021-02-25 2021-02-23 6.880 256,000 -8,000 0.01% 1,761,280
2021-02-24 2021-02-22 6.170 264,000 +100,000 0.01% 1,628,880
2021-02-18 2021-02-16 6.180 164,000 -10,000 0.00% 1,013,520
2021-02-10 2021-02-08 5.810 174,000 -10,000 0.00% 1,010,940
2021-02-04 2021-02-02 5.480 184,000 -18,000 0.00% 1,008,320
2021-02-03 2021-02-01 5.500 202,000 +8,000 0.00% 1,111,000
2021-02-01 2021-01-28 5.270 194,000 +10,000 0.00% 1,022,380
2021-01-29 2021-01-27 5.420 184,000 -10,000 0.00% 997,280
2021-01-26 2021-01-22 5.390 194,000 +10,000 0.00% 1,045,660
2021-01-19 2021-01-15 5.510 184,000 +20,000 0.00% 1,013,840
2021-01-11 2021-01-07 5.830 164,000 +10,000 0.00% 956,120
2021-01-05 2020-12-31 6.100 154,000 +20,000 0.00% 939,400
2020-11-12 2020-11-10 6.050 134,000 +10,000 0.00% 810,700
2020-10-20 2020-10-16 5.090 124,000 -4,000 0.00% 631,160
2020-09-18 2020-09-16 5.940 128,000 +14,000 0.00% 760,320
2020-08-26 2020-08-24 5.260 114,000 +4,000 0.00% 599,640
2020-08-07 2020-08-05 4.920 110,000 -28,000 0.00% 541,200
2020-08-03 2020-07-30 4.850 138,000 -10,000 0.00% 669,300
2020-07-28 2020-07-24 4.720 148,000 -80,000 0.00% 698,560
2020-07-24 2020-07-22 4.830 228,000 +80,000 0.00% 1,101,240
2020-07-23 2020-07-21 4.750 148,000 +10,000 0.00% 703,000
2020-06-15 2020-06-11 5.150 138,000 -10,000 0.00% 710,700
2020-06-10 2020-06-08 5.400 148,000 +10,000 0.00% 799,200
2020-06-05 2020-06-03 4.960 138,000 -4,000 0.00% 684,480
2020-06-04 2020-06-02 4.890 142,000 -10,000 0.00% 694,380
2020-06-03 2020-06-01 4.710 152,000 -4,000 0.00% 715,920
2020-06-02 2020-05-29 4.640 156,000 +8,000 0.00% 723,840
2020-06-01 2020-05-28 4.700 148,000 -6,000 0.00% 695,600
2020-05-29 2020-05-27 4.779 154,000 +6,000 0.00% 735,973
2020-05-28 2020-05-26 4.779 148,000 +1,519 0.00% 707,298
2020-05-27 2020-05-25 4.688 146,481 -9,898 0.00% 686,719
2020-05-26 2020-05-22 4.698 156,379 +19,795 0.00% 734,702
2020-05-25 2020-05-21 5.011 136,584 +27,713 0.00% 684,481
2020-05-22 2020-05-20 5.123 108,871 -13,856 0.00% 557,699
2020-05-21 2020-05-19 5.092 122,727 -9,898 0.00% 624,957
2020-05-19 2020-05-15 4.850 132,625 +9,898 0.00% 643,201
2020-05-13 2020-05-11 5.284 122,727 +1,979 0.00% 648,517
2020-05-12 2020-05-08 5.163 120,748 +11,877 0.00% 623,420
2020-05-04 2020-04-28 5.577 108,871 -5,939 0.00% 607,199
2020-04-29 2020-04-27 5.446 114,810 +5,939 0.00% 625,242
2020-04-27 2020-04-23 5.567 108,871 -3,959 0.00% 606,099
2020-04-24 2020-04-22 5.456 112,830 -1,980 0.00% 615,599
2020-04-23 2020-04-21 5.264 114,810 -7,917 0.00% 604,362
2020-04-22 2020-04-20 5.446 122,727 +7,917 0.00% 668,357
2020-04-21 2020-04-17 5.335 114,810 +1,980 0.00% 612,482
2020-04-20 2020-04-16 5.082 112,830 -3,959 0.00% 573,419
2020-04-17 2020-04-15 5.123 116,789 -7,918 0.00% 598,260
2020-04-16 2020-04-14 5.163 124,707 +7,918 0.00% 643,860
2020-04-14 2020-04-08 5.072 116,789 +3,959 0.00% 592,360
2020-04-03 2020-04-01 4.961 112,830 +3,959 0.00% 559,739
2020-03-26 2020-03-24 5.022 108,871 -3,959 0.00% 546,699
2020-03-25 2020-03-23 4.850 112,830 +3,959 0.00% 547,199
2020-03-13 2020-03-11 6.618 108,871 -1,980 0.00% 720,499
2020-03-12 2020-03-10 6.537 110,851 -7,918 0.00% 724,642
2020-03-11 2020-03-09 6.194 118,769 -3,958 0.00% 735,603
2020-03-10 2020-03-06 6.264 122,727 +3,958 0.00% 768,797
2020-03-09 2020-03-05 6.386 118,769 -1,979 0.00% 758,403
2020-03-05 2020-03-03 6.386 120,748 -1,979 0.00% 771,040
2020-03-03 2020-02-28 6.335 122,727 +1,979 0.00% 777,477
2020-03-02 2020-02-27 6.456 120,748 +3,959 0.00% 779,580
2020-02-27 2020-02-25 6.547 116,789 -3,959 0.00% 764,640
2020-02-26 2020-02-24 6.527 120,748 +3,959 0.00% 788,120
2020-02-24 2020-02-20 7.052 116,789 +3,959 0.00% 823,640
2020-02-10 2020-02-06 6.972 112,830 -3,959 0.00% 786,599
2020-02-07 2020-02-05 6.517 116,789 -3,959 0.00% 761,100
2020-02-04 2020-01-31 6.507 120,748 +3,959 0.00% 785,680
2020-01-23 2020-01-21 6.881 116,789 +25,733 0.00% 803,580
2020-01-22 2020-01-20 7.315 91,056 +3,959 0.00% 666,081
2020-01-09 2020-01-07 7.810 87,097 +3,959 0.00% 680,241
2020-01-07 2020-01-03 8.184 83,138 +3,959 0.00% 680,400
2019-11-27 2019-11-25 7.376 79,179 -1,980 0.00% 584,000
2019-11-25 2019-11-21 7.022 81,159 +1,980 0.00% 569,903
2019-11-06 2019-11-04 7.507 79,179 -1,980 0.00% 594,400
2019-10-03 2019-09-30 6.972 81,159 -3,958 0.00% 565,803
2019-10-02 2019-09-27 6.982 85,117 -5,939 0.00% 594,257
2019-09-30 2019-09-26 7.032 91,056 +9,897 0.00% 640,321
2019-09-17 2019-09-13 7.659 81,159 -1,979 0.00% 621,564
2019-08-06 2019-08-02 7.295 83,138 +1,979 0.00% 606,480
2019-07-19 2019-07-17 8.235 81,159 -5,938 0.00% 668,304
2019-07-16 2019-07-12 8.002 87,097 +5,938 0.00% 696,961
2019-07-15 2019-07-11 8.002 81,159 -7,917 0.00% 649,444
2019-07-11 2019-07-09 7.851 89,076 +3,959 0.00% 699,297
2019-07-10 2019-07-08 8.063 85,117 +3,958 0.00% 686,276
2019-07-02 2019-06-27 7.830 81,159 -3,958 0.00% 635,504
2019-06-27 2019-06-25 7.648 85,117 +3,958 0.00% 651,017
2019-06-24 2019-06-20 8.144 81,159 -1,979 0.00% 660,924
2019-06-21 2019-06-19 7.780 83,138 -5,938 0.00% 646,800
2019-06-20 2019-06-18 7.184 89,076 +5,938 0.00% 639,897
2019-06-17 2019-06-13 7.244 83,138 -29,692 0.00% 602,280
2019-06-12 2019-06-10 7.214 112,830 +29,692 0.00% 813,959
2019-06-05 2019-06-03 7.184 83,138 -19,795 0.00% 597,240
2019-06-04 2019-05-31 7.466 102,933 -1,979 0.00% 768,503
2019-06-03 2019-05-30 7.374 104,912 +1,695 0.00% 773,581
2019-05-30 2019-05-28 7.517 103,217 +9,738 0.00% 775,923
2019-05-23 2019-05-21 7.425 93,479 +9,737 0.00% 694,079
2019-05-22 2019-05-20 7.384 83,742 +1,948 0.00% 618,342
2019-05-21 2019-05-17 7.651 81,794 -11,685 0.00% 625,798
2019-05-20 2019-05-16 7.928 93,479 +11,685 0.00% 741,119
2019-05-08 2019-05-06 8.750 81,794 +5,842 0.00% 715,678
2019-04-25 2019-04-23 9.633 75,952 +1,948 0.00% 731,642
2019-04-08 2019-04-03 10.259 74,004 -7,790 0.00% 759,236
2019-04-01 2019-03-28 9.150 81,794 -1,948 0.00% 748,437
2019-03-21 2019-03-19 8.729 83,742 -1,947 0.00% 731,002
2019-03-05 2019-03-01 8.729 85,689 +3,895 0.00% 747,998
2019-02-26 2019-02-22 9.068 81,794 -9,738 0.00% 741,717
2019-02-25 2019-02-21 8.729 91,532 -1,947 0.00% 799,003
2019-02-15 2019-02-13 8.144 93,479 -1,948 0.00% 761,279
2019-02-11 2019-02-04 7.928 95,427 +3,895 0.00% 756,563
2019-02-08 2019-01-31 7.990 91,532 -19,475 0.00% 731,322
2019-01-31 2019-01-29 7.846 111,007 +9,738 0.00% 870,964
2019-01-22 2019-01-18 7.774 101,269 -1,948 0.00% 787,279
2019-01-21 2019-01-17 7.630 103,217 -1,947 0.00% 787,583
2019-01-16 2019-01-14 7.220 105,164 -1,948 0.00% 759,239
2019-01-14 2019-01-10 6.922 107,112 -1,947 0.00% 741,403
2019-01-10 2019-01-08 6.768 109,059 -1,948 0.00% 738,080
2018-12-28 2018-12-24 6.963 111,007 +1,948 0.00% 772,923
2018-12-10 2018-12-06 7.723 109,059 +1,947 0.00% 842,240
2018-12-07 2018-12-05 8.216 107,112 +3,895 0.00% 880,004
2018-12-04 2018-11-30 7.774 103,217 -7,790 0.00% 802,423
2018-12-03 2018-11-29 7.702 111,007 +7,790 0.00% 855,004
2018-11-09 2018-11-07 7.497 103,217 -9,737 0.00% 773,803
2018-11-06 2018-11-02 7.517 112,954 -1,947 0.00% 849,120
2018-10-11 2018-10-09 6.963 114,901 +9,737 0.00% 800,037
2018-10-08 2018-10-04 7.271 105,164 +9,737 0.00% 764,639
2018-09-21 2018-09-19 7.363 95,427 -1,947 0.00% 702,663
2018-09-18 2018-09-14 7.004 97,374 -1,948 0.00% 681,999
2018-09-17 2018-09-13 7.004 99,322 +1,948 0.00% 695,643
2018-09-14 2018-09-12 6.706 97,374 +1,947 0.00% 652,999
2018-08-30 2018-08-28 7.415 95,427 -1,947 0.00% 707,563
2018-08-29 2018-08-27 7.322 97,374 -7,790 0.00% 712,999
2018-08-23 2018-08-21 7.302 105,164 -1,948 0.00% 767,879
2018-08-17 2018-08-15 6.521 107,112 +11,685 0.00% 698,503
2018-06-21 2018-06-19 9.551 95,427 -17,527 0.00% 911,403
2018-06-20 2018-06-15 9.951 112,954 -1,947 0.00% 1,124,040
2018-06-14 2018-06-12 10.270 114,901 -1,948 0.00% 1,179,995
2018-06-13 2018-06-11 10.044 116,849 +1,948 0.00% 1,173,600
2018-06-08 2018-06-06 10.290 114,901 -17,528 0.00% 1,182,355
2018-06-07 2018-06-05 9.910 132,429 +3,895 0.00% 1,312,402
2018-05-29 2018-05-25 9.541 128,534 +1,947 0.00% 1,226,372
2018-05-24 2018-05-21 9.812 126,587 +9,589 0.00% 1,242,115
2018-05-23 2018-05-18 9.927 116,998 +3,836 0.00% 1,161,445
2018-05-16 2018-05-14 10.824 113,162 -1,918 0.00% 1,224,845
2018-05-14 2018-05-10 10.417 115,080 +1,918 0.00% 1,198,805
2018-04-26 2018-04-24 10.375 113,162 -1,918 0.00% 1,174,105
2018-04-24 2018-04-20 9.698 115,080 +1,918 0.00% 1,116,005
2018-04-10 2018-04-06 10.271 113,162 -11,507 0.00% 1,162,305
2018-04-03 2018-03-28 9.896 124,669 +1,918 0.00% 1,233,695
2018-03-26 2018-03-22 10.761 122,751 +9,589 0.00% 1,320,955
2018-03-21 2018-03-19 11.658 113,162 +1,918 0.00% 1,319,245
2018-03-19 2018-03-15 12.179 111,244 -1,918 0.00% 1,354,886
2018-03-16 2018-03-14 11.867 113,162 +1,918 0.00% 1,342,846
2018-03-14 2018-03-12 12.096 111,244 -1,918 0.00% 1,345,606
2018-03-13 2018-03-09 11.533 113,162 -1,918 0.00% 1,305,085
2018-03-09 2018-03-07 11.303 115,080 +3,836 0.00% 1,300,805
2018-03-05 2018-03-01 12.305 111,244 +1,918 0.00% 1,368,806
2018-02-28 2018-02-26 13.118 109,326 -19,179 0.00% 1,434,126
2018-02-27 2018-02-23 12.305 128,505 -1,918 0.00% 1,581,194
2018-02-26 2018-02-22 12.200 130,423 -5,754 0.00% 1,591,194
2018-02-08 2018-02-06 11.762 136,177 +1,918 0.00% 1,601,755
2018-02-07 2018-02-05 12.659 134,259 -5,754 0.00% 1,699,594
2018-02-05 2018-02-01 11.762 140,013 +17,262 0.00% 1,646,875
2018-01-29 2018-01-25 11.533 122,751 -11,508 0.00% 1,415,674
2018-01-26 2018-01-24 10.720 134,259 -5,754 0.00% 1,439,195
2018-01-25 2018-01-23 10.845 140,013 -3,836 0.00% 1,518,395
2018-01-23 2018-01-19 10.803 143,849 -5,754 0.00% 1,553,996
2018-01-15 2018-01-11 10.761 149,603 -9,590 0.00% 1,609,916
2018-01-12 2018-01-10 10.365 159,193 +3,836 0.00% 1,650,036
2018-01-10 2018-01-08 10.949 155,357 -9,590 0.00% 1,700,996
2018-01-08 2018-01-04 10.448 164,947 +3,836 0.00% 1,723,437
2017-12-27 2017-12-21 9.854 161,111 +9,590 0.00% 1,587,597
2017-12-20 2017-12-18 9.114 151,521 +7,672 0.00% 1,380,917
2017-11-30 2017-11-28 8.759 143,849 -9,590 0.00% 1,259,996
2017-11-24 2017-11-22 9.208 153,439 -9,590 0.00% 1,412,797
2017-11-23 2017-11-21 8.613 163,029 +3,836 0.00% 1,404,197
2017-11-21 2017-11-17 8.530 159,193 -38,360 0.00% 1,357,877
2017-11-14 2017-11-10 7.497 197,553 -9,590 0.00% 1,481,139
2017-11-10 2017-11-08 7.477 207,143 +9,590 0.00% 1,548,719
2017-11-01 2017-10-30 7.737 197,553 -30,688 0.00% 1,528,519
2017-10-31 2017-10-27 7.445 228,241 -15,344 0.01% 1,699,320
2017-10-24 2017-10-20 6.997 243,585 +9,590 0.01% 1,704,340
2017-10-06 2017-10-03 6.830 233,995 +3,836 0.01% 1,598,200
2017-10-04 2017-09-29 6.767 230,159 -9,590 0.01% 1,557,600
2017-09-29 2017-09-27 6.830 239,749 +19,180 0.01% 1,637,500
2017-09-28 2017-09-26 6.861 220,569 -9,590 0.01% 1,513,399
2017-09-27 2017-09-25 6.913 230,159 -11,508 0.01% 1,591,200
2017-09-26 2017-09-22 7.049 241,667 +1,918 0.01% 1,703,520
2017-09-25 2017-09-21 7.101 239,749 -5,754 0.01% 1,702,500
2017-09-22 2017-09-20 7.122 245,503 +21,098 0.01% 1,748,480
2017-09-20 2017-09-18 7.351 224,405 -3,836 0.01% 1,649,699
2017-09-19 2017-09-15 7.299 228,241 +3,836 0.01% 1,666,000
2017-09-14 2017-09-12 7.675 224,405 +3,836 0.01% 1,722,239
2017-09-13 2017-09-11 7.685 220,569 -24,934 0.01% 1,695,099
2017-09-07 2017-09-05 7.164 245,503 +3,836 0.01% 1,758,720
2017-09-04 2017-08-31 7.258 241,667 +3,836 0.01% 1,753,920
2017-09-01 2017-08-30 7.539 237,831 +19,180 0.01% 1,793,040
2017-08-31 2017-08-29 7.143 218,651 -9,590 0.00% 1,561,799
2017-08-29 2017-08-25 7.039 228,241 +9,590 0.01% 1,606,500
2017-08-24 2017-08-21 7.164 218,651 -9,590 0.00% 1,566,359
2017-08-17 2017-08-15 7.268 228,241 +9,590 0.01% 1,658,860
2017-07-31 2017-07-27 7.320 218,651 -5,754 0.00% 1,600,559
2017-07-19 2017-07-17 7.789 224,405 -3,836 0.01% 1,747,979
2017-07-14 2017-07-12 7.769 228,241 +9,590 0.01% 1,773,100
2017-07-07 2017-07-05 8.061 218,651 +3,836 0.00% 1,762,439
2017-07-06 2017-07-04 7.977 214,815 +19,180 0.00% 1,713,599
2017-06-27 2017-06-23 7.904 195,635 +11,508 0.00% 1,546,319
2017-06-21 2017-06-19 8.061 184,127 -1,918 0.00% 1,484,158
2017-06-19 2017-06-15 7.852 186,045 +7,672 0.00% 1,460,818
2017-06-05 2017-06-01 8.342 178,373 -1,918 0.00% 1,487,998
2017-06-02 2017-05-31 7.727 180,291 -1,918 0.00% 1,393,078
2017-05-31 2017-05-26 7.853 182,209 -53,685 0.00% 1,430,906
2017-05-11 2017-05-09 7.588 235,894 -71,712 0.01% 1,789,999
2017-05-10 2017-05-08 7.302 307,606 -5,661 0.01% 2,246,141
2017-05-04 2017-04-28 7.302 313,267 -9,436 0.01% 2,287,478
2017-04-18 2017-04-12 7.281 322,703 -1,887 0.01% 2,349,539
2017-04-10 2017-04-06 6.963 324,590 -9,436 0.01% 2,260,078
2017-04-05 2017-03-31 6.666 334,026 +9,436 0.01% 2,226,660
2017-03-20 2017-03-16 6.783 324,590 -1,887 0.01% 2,201,598
2017-03-17 2017-03-15 6.592 326,477 -11,323 0.01% 2,152,117
2017-03-14 2017-03-10 6.094 337,800 +5,661 0.01% 2,058,498
2017-03-13 2017-03-09 5.988 332,139 +3,774 0.01% 1,988,801
2017-03-07 2017-03-03 6.115 328,365 +26,421 0.01% 2,007,963
2017-03-06 2017-03-02 6.327 301,944 +9,435 0.01% 1,910,397
2017-03-03 2017-03-01 6.422 292,509 +3,775 0.01% 1,878,602
2017-03-02 2017-02-28 6.348 288,734 +9,435 0.01% 1,832,938
2017-03-01 2017-02-27 6.359 279,299 +9,436 0.01% 1,776,003
2017-02-23 2017-02-21 6.221 269,863 +5,662 0.01% 1,678,821
2017-02-22 2017-02-20 6.242 264,201 +9,435 0.01% 1,649,198
2017-02-20 2017-02-16 6.189 254,766 -9,435 0.01% 1,576,803
2017-02-17 2017-02-15 6.104 264,201 +18,871 0.01% 1,612,798
2017-02-15 2017-02-13 6.126 245,330 -9,436 0.01% 1,502,801
2017-02-14 2017-02-10 6.030 254,766 -9,435 0.01% 1,536,302
2017-02-07 2017-02-03 5.776 264,201 +9,435 0.01% 1,525,998
2017-01-26 2017-01-24 5.977 254,766 -9,435 0.01% 1,522,802
2017-01-25 2017-01-23 5.829 264,201 -9,436 0.01% 1,539,998
2017-01-24 2017-01-20 5.776 273,637 -3,774 0.01% 1,580,499
2017-01-09 2017-01-05 5.416 277,411 -9,436 0.01% 1,502,338
2017-01-05 2017-01-03 5.320 286,847 -9,436 0.01% 1,526,079
2017-01-03 2016-12-29 5.214 296,283 +9,436 0.01% 1,544,880
2016-12-23 2016-12-21 5.437 286,847 +5,661 0.01% 1,559,519
2016-12-14 2016-12-12 5.394 281,186 +3,775 0.01% 1,516,821
2016-12-13 2016-12-09 5.511 277,411 -9,436 0.01% 1,528,798
2016-12-01 2016-11-29 5.543 286,847 +9,436 0.01% 1,589,919
2016-11-29 2016-11-25 5.458 277,411 -37,743 0.01% 1,514,098
2016-11-22 2016-11-18 5.352 315,154 -5,662 0.01% 1,686,697
2016-11-21 2016-11-17 5.352 320,816 -18,871 0.01% 1,717,000
2016-11-18 2016-11-16 5.331 339,687 +5,661 0.01% 1,810,798
2016-11-17 2016-11-15 5.405 334,026 -3,774 0.01% 1,805,400
2016-11-16 2016-11-14 5.299 337,800 +9,435 0.01% 1,789,998
2016-11-11 2016-11-09 5.416 328,365 +41,518 0.01% 1,778,282
2016-11-09 2016-11-07 5.532 286,847 -3,774 0.01% 1,586,879
2016-11-03 2016-11-01 5.373 290,621 +3,774 0.01% 1,561,557
2016-10-11 2016-10-06 5.628 286,847 +3,774 0.01% 1,614,239
2016-10-03 2016-09-29 5.670 283,073 +9,436 0.01% 1,605,001
2016-09-30 2016-09-28 5.659 273,637 +1,887 0.01% 1,548,599
2016-09-27 2016-09-23 5.776 271,750 +7,549 0.01% 1,569,600
2016-09-26 2016-09-22 5.786 264,201 -9,436 0.01% 1,528,798
2016-09-22 2016-09-20 5.797 273,637 +9,436 0.01% 1,586,299
2016-09-13 2016-09-09 6.210 264,201 -9,436 0.01% 1,640,798
2016-09-09 2016-09-07 6.179 273,637 +9,436 0.01% 1,690,699
2016-09-01 2016-08-30 5.998 264,201 -28,308 0.01% 1,584,798
2016-08-12 2016-08-10 6.444 292,509 +5,662 0.01% 1,884,802
2016-08-09 2016-08-05 6.253 286,847 -28,307 0.01% 1,793,599
2016-08-08 2016-08-04 6.253 315,154 +9,435 0.01% 1,970,597
2016-08-05 2016-08-03 6.263 305,719 +18,872 0.01% 1,914,842
2016-08-04 2016-08-01 6.338 286,847 +9,436 0.01% 1,817,919
2016-07-29 2016-07-27 6.338 277,411 +3,774 0.01% 1,758,117
2016-07-28 2016-07-26 6.306 273,637 -24,533 0.01% 1,725,499
2016-07-26 2016-07-22 6.094 298,170 +18,871 0.01% 1,816,999
2016-07-25 2016-07-21 6.221 279,299 -9,435 0.01% 1,737,523
2016-07-20 2016-07-18 6.253 288,734 -47,179 0.01% 1,805,398
2016-07-19 2016-07-15 6.253 335,913 -45,292 0.01% 2,100,399
2016-07-18 2016-07-14 6.274 381,205 -9,436 0.01% 2,391,681
2016-07-15 2016-07-13 6.041 390,641 +9,436 0.01% 2,359,803
2016-07-14 2016-07-12 6.126 381,205 -47,179 0.01% 2,335,121
2016-07-13 2016-07-11 6.041 428,384 -132,100 0.01% 2,587,802
2016-06-24 2016-06-22 5.702 560,484 -7,549 0.01% 3,195,718
2016-06-23 2016-06-21 5.649 568,033 -1,887 0.01% 3,208,660
2016-06-21 2016-06-17 5.352 569,920 +47,179 0.01% 3,050,200
2016-06-14 2016-06-10 5.585 522,741 -9,436 0.01% 2,919,579
2016-06-10 2016-06-07 5.702 532,177 -9,436 0.01% 3,034,320
2016-06-03 2016-06-01 5.426 541,613 +1,887 0.01% 2,938,881
2016-05-31 2016-05-27 5.585 539,726 +47,179 0.01% 3,014,560
2016-05-30 2016-05-26 5.683 492,547 +60,023 0.01% 2,799,219
2016-05-27 2016-05-25 5.792 432,524 +46,013 0.01% 2,505,099
2016-05-23 2016-05-19 5.879 386,511 +3,681 0.01% 2,272,201
2016-05-20 2016-05-18 6.107 382,830 +9,203 0.01% 2,337,921
2016-05-09 2016-05-05 6.281 373,627 +27,608 0.01% 2,346,679
2016-05-05 2016-05-03 5.998 346,019 +46,013 0.01% 2,075,518
2016-05-04 2016-04-29 6.411 300,006 +18,405 0.01% 1,923,399
2016-04-20 2016-04-18 6.661 281,601 +9,203 0.01% 1,875,781
2016-04-18 2016-04-14 6.770 272,398 +9,202 0.01% 1,844,079
2016-04-11 2016-04-07 6.596 263,196 -20,245 0.01% 1,736,023
2016-04-08 2016-04-06 6.313 283,441 -9,203 0.01% 1,789,478
2016-04-07 2016-04-05 6.379 292,644 -36,811 0.01% 1,866,660
2016-04-06 2016-04-01 6.096 329,455 -3,681 0.01% 2,008,383
2016-04-05 2016-03-31 5.987 333,136 -3,681 0.01% 1,994,622
2016-04-01 2016-03-30 5.716 336,817 -189,574 0.01% 1,925,162
2016-03-30 2016-03-24 5.694 526,391 +9,203 0.01% 2,997,280
2016-03-29 2016-03-23 5.727 517,188 +9,202 0.01% 2,961,738
2016-03-24 2016-03-22 5.803 507,986 +9,203 0.01% 2,947,681
2016-03-22 2016-03-18 5.922 498,783 -9,203 0.01% 2,953,899
2016-03-16 2016-03-14 5.672 507,986 -46,013 0.01% 2,881,441
2016-03-09 2016-03-07 5.455 553,999 -18,405 0.01% 3,022,040
2016-03-03 2016-03-01 5.096 572,404 +18,405 0.01% 2,917,179
2016-02-18 2016-02-16 5.259 553,999 -46,013 0.01% 2,913,680
2016-02-17 2016-02-15 5.281 600,012 -46,013 0.01% 3,168,719
2016-02-16 2016-02-12 4.803 646,025 +46,013 0.02% 3,102,838
2016-02-11 2016-02-04 5.162 600,012 +27,608 0.01% 3,096,999
2016-02-02 2016-01-29 5.411 572,404 +46,013 0.01% 3,097,559
2016-01-29 2016-01-27 5.259 526,391 +18,405 0.01% 2,768,480
2016-01-25 2016-01-21 5.401 507,986 -55,216 0.01% 2,743,441
2016-01-22 2016-01-20 5.444 563,202 -36,810 0.01% 3,066,122
2016-01-18 2016-01-14 5.477 600,012 +64,418 0.01% 3,286,079
2016-01-15 2016-01-13 5.694 535,594 +14,725 0.01% 3,049,682
2016-01-13 2016-01-11 5.379 520,869 +1,840 0.01% 2,801,698
2016-01-12 2016-01-08 5.672 519,029 +18,405 0.01% 2,944,080
2016-01-11 2016-01-07 5.824 500,624 +46,014 0.01% 2,915,842
2016-01-05 2015-12-31 6.639 454,610 +1,840 0.01% 3,018,337
2015-12-23 2015-12-21 6.987 452,770 -147,242 0.01% 3,163,561
2015-12-21 2015-12-17 6.759 600,012 -9,203 0.01% 4,055,439
2015-12-18 2015-12-16 6.607 609,215 +9,203 0.01% 4,024,961
2015-12-16 2015-12-14 6.542 600,012 -14,724 0.01% 3,925,039
2015-12-15 2015-12-11 6.563 614,736 +9,202 0.01% 4,034,717
2015-12-11 2015-12-09 6.650 605,534 +9,203 0.01% 4,026,962
2015-12-09 2015-12-07 6.781 596,331 +27,608 0.01% 4,043,519
2015-12-08 2015-12-04 6.639 568,723 +36,810 0.01% 3,775,979
2015-12-02 2015-11-30 6.792 531,913 +18,406 0.01% 3,612,503
2015-12-01 2015-11-27 6.878 513,507 +18,405 0.01% 3,532,138
2015-11-30 2015-11-26 6.955 495,102 +27,608 0.01% 3,443,200
2015-11-20 2015-11-18 7.259 467,494 -9,203 0.01% 3,393,439
2015-11-18 2015-11-16 7.128 476,697 +9,203 0.01% 3,398,082
2015-11-17 2015-11-13 7.389 467,494 +9,202 0.01% 3,454,399
2015-11-13 2015-11-11 7.585 458,292 +46,014 0.01% 3,476,044
2015-11-11 2015-11-09 7.704 412,278 +9,202 0.01% 3,176,318
2015-10-30 2015-10-28 8.117 403,076 -47,853 0.01% 3,271,863
2015-10-29 2015-10-27 7.976 450,929 -18,406 0.01% 3,596,597
2015-10-28 2015-10-26 7.824 469,335 -1,840 0.01% 3,672,003
2015-10-27 2015-10-23 7.813 471,175 +46,013 0.01% 3,681,278
2015-10-26 2015-10-22 7.976 425,162 -82,824 0.01% 3,391,080
2015-10-20 2015-10-16 7.476 507,986 +18,406 0.01% 3,797,762
2015-10-19 2015-10-15 7.509 489,580 -9,203 0.01% 3,676,116
2015-10-14 2015-10-12 7.183 498,783 -1,841 0.01% 3,582,619
2015-10-12 2015-10-08 6.705 500,624 +1,841 0.01% 3,356,482
2015-10-09 2015-10-07 6.748 498,783 +51,535 0.01% 3,365,819
2015-10-08 2015-10-06 6.911 447,248 -1,841 0.01% 3,090,958
2015-10-07 2015-10-05 6.944 449,089 +9,203 0.01% 3,118,321
2015-10-06 2015-10-02 7.052 439,886 -57,057 0.01% 3,102,218
2015-10-05 2015-09-30 6.639 496,943 -27,608 0.01% 3,299,403
2015-09-30 2015-09-25 6.498 524,551 -9,202 0.01% 3,408,603
2015-09-25 2015-09-23 6.346 533,753 +55,216 0.01% 3,387,199
2015-09-18 2015-09-16 6.748 478,537 -3,681 0.01% 3,229,198
2015-09-14 2015-09-10 6.074 482,218 -138,040 0.01% 2,929,158
2015-09-11 2015-09-09 6.063 620,258 -92,026 0.01% 3,760,920
2015-09-10 2015-09-08 5.835 712,284 -73,622 0.02% 4,156,378
2015-09-09 2015-09-07 5.542 785,906 +27,608 0.02% 4,355,403
2015-09-08 2015-09-04 5.640 758,298 +75,462 0.02% 4,276,562
2015-09-07 2015-09-02 5.759 682,836 -36,810 0.02% 3,932,600
2015-09-04 2015-09-01 5.585 719,646 +93,866 0.02% 4,019,477
2015-09-02 2015-08-31 6.085 625,780 +55,216 0.01% 3,808,003
2015-08-31 2015-08-27 6.520 570,564 -82,823 0.01% 3,720,002
2015-08-27 2015-08-25 5.694 653,387 +112,272 0.02% 3,720,397
2015-08-26 2015-08-24 6.248 541,115 +16,564 0.01% 3,380,998
2015-08-24 2015-08-20 7.009 524,551 +25,768 0.01% 3,676,503
2015-08-21 2015-08-19 7.183 498,783 +36,810 0.01% 3,582,619
2015-08-20 2015-08-18 7.465 461,973 +1,841 0.01% 3,448,743
2015-08-19 2015-08-17 7.813 460,132 +1,840 0.01% 3,595,000
2015-08-18 2015-08-14 7.856 458,292 +11,044 0.01% 3,600,544
2015-08-17 2015-08-13 7.617 447,248 -14,725 0.01% 3,406,857
2015-08-14 2015-08-12 7.596 461,973 +47,854 0.01% 3,508,983
2015-08-13 2015-08-11 8.063 414,119 +176,691 0.01% 3,339,001
2015-08-10 2015-08-06 9.302 237,428 -11,043 0.01% 2,208,479
2015-08-06 2015-08-04 9.204 248,471 +16,564 0.01% 2,286,897
2015-07-31 2015-07-29 8.813 231,907 +1,841 0.01% 2,043,724
2015-07-02 2015-06-29 9.519 230,066 -1,841 0.01% 2,190,000
2015-06-30 2015-06-26 9.769 231,907 +1,841 0.01% 2,265,484
2015-06-23 2015-06-19 9.399 230,066 -7,362 0.01% 2,162,500
2015-06-19 2015-06-17 9.323 237,428 -27,608 0.01% 2,213,639
2015-06-18 2015-06-16 9.073 265,036 +11,043 0.01% 2,404,800
2015-06-17 2015-06-15 9.519 253,993 -5,521 0.01% 2,417,761
2015-06-16 2015-06-12 9.552 259,514 +7,362 0.01% 2,478,776
2015-06-15 2015-06-11 9.454 252,152 +1,840 0.01% 2,383,797
2015-06-12 2015-06-10 9.802 250,312 -5,521 0.01% 2,453,442
2015-06-11 2015-06-09 9.888 255,833 +11,043 0.01% 2,529,796
2015-06-10 2015-06-08 10.182 244,790 +1,840 0.01% 2,492,418
2015-06-09 2015-06-05 9.845 242,950 -18,405 0.01% 2,391,843
2015-06-04 2015-06-02 10.247 261,355 +18,405 0.01% 2,678,120
2015-05-28 2015-05-26 10.940 242,950 -25,797 0.01% 2,657,792
2015-05-26 2015-05-21 10.808 268,747 +18,282 0.01% 2,904,722
2015-05-22 2015-05-20 10.962 250,465 -1,828 0.01% 2,745,483
2015-05-19 2015-05-15 10.218 252,293 +27,423 0.01% 2,577,841
2015-05-18 2015-05-14 10.032 224,870 -9,141 0.01% 2,255,822
2015-05-15 2015-05-13 10.032 234,011 +27,423 0.01% 2,347,522
2015-05-12 2015-05-08 9.999 206,588 -9,141 0.00% 2,065,643
2015-05-11 2015-05-07 9.211 215,729 +12,798 0.01% 1,987,122
2015-05-06 2015-05-04 10.568 202,931 -73,129 0.00% 2,144,517
2015-05-05 2015-04-30 10.240 276,060 +27,423 0.01% 2,826,724
2015-05-04 2015-04-29 10.447 248,637 +20,111 0.01% 2,597,605
2015-04-29 2015-04-27 10.568 228,526 -3,657 0.01% 2,414,998
2015-04-27 2015-04-23 10.240 232,183 -16,454 0.01% 2,377,444
2015-04-24 2015-04-22 10.633 248,637 +9,142 0.01% 2,643,845
2015-04-23 2015-04-21 10.349 239,495 +36,564 0.01% 2,478,515
2015-04-17 2015-04-15 9.682 202,931 -5,485 0.00% 1,964,697
2015-04-16 2015-04-14 10.032 208,416 -3,656 0.00% 2,090,761
2015-04-15 2015-04-13 10.250 212,072 -14,992 0.01% 2,173,837
2015-04-14 2015-04-10 10.721 227,064 -47,533 0.01% 2,434,324
2015-04-13 2015-04-09 10.415 274,597 -3,657 0.01% 2,859,807
2015-04-10 2015-04-08 10.207 278,254 +7,313 0.01% 2,840,057
2015-04-09 2015-04-02 9.518 270,941 -10,969 0.01% 2,578,683
2015-04-08 2015-04-01 9.069 281,910 -5,485 0.01% 2,556,637
2015-04-02 2015-03-31 8.653 287,395 -1,828 0.01% 2,486,908
2015-04-01 2015-03-30 8.434 289,223 -20,110 0.01% 2,439,446
2015-03-30 2015-03-26 7.494 309,333 +9,141 0.01% 2,318,040
2015-03-25 2015-03-23 7.581 300,192 -1,828 0.01% 2,275,812
2015-03-19 2015-03-17 7.603 302,020 -182,821 0.01% 2,296,278
2015-03-18 2015-03-16 7.330 484,841 -47,534 0.01% 3,553,679
2015-03-13 2015-03-11 6.914 532,375 -1,828 0.01% 3,680,771
2015-03-12 2015-03-10 6.783 534,203 +45,705 0.01% 3,623,281
2015-03-10 2015-03-06 6.903 488,498 +3,657 0.01% 3,372,067
2015-03-09 2015-03-05 6.837 484,841 +182,821 0.01% 3,314,999
2015-03-06 2015-03-04 7.133 302,020 +9,141 0.01% 2,154,206
2015-03-04 2015-03-02 7.680 292,879 -45,705 0.01% 2,249,207
2015-03-03 2015-02-27 7.526 338,584 -45,706 0.01% 2,548,349
2015-03-02 2015-02-26 7.614 384,290 -91,410 0.01% 2,925,987
2015-02-25 2015-02-23 7.133 475,700 +45,705 0.01% 3,393,007
2015-02-24 2015-02-18 7.209 429,995 +45,705 0.01% 3,099,937
2015-02-23 2015-02-16 7.012 384,290 +45,706 0.01% 2,694,766
2015-02-12 2015-02-10 7.144 338,584 +45,705 0.01% 2,418,709
2015-02-05 2015-02-03 7.526 292,879 +1,828 0.01% 2,204,351
2015-02-03 2015-01-30 8.139 291,051 -3,656 0.01% 2,368,896
2015-01-27 2015-01-23 8.030 294,707 -1,829 0.01% 2,366,413
2015-01-26 2015-01-22 7.887 296,536 -27,423 0.01% 2,338,927
2015-01-23 2015-01-21 7.822 323,959 -67,643 0.01% 2,533,962
2015-01-21 2015-01-19 6.990 391,602 +54,846 0.01% 2,737,473
2015-01-12 2015-01-08 7.625 336,756 -5,485 0.01% 2,567,746
2015-01-08 2015-01-06 7.264 342,241 -45,705 0.01% 2,486,017
2015-01-02 2014-12-29 6.870 387,946 -9,141 0.01% 2,665,231
2014-12-29 2014-12-22 6.794 397,087 +9,141 0.01% 2,697,623
2014-12-19 2014-12-17 7.023 387,946 +14,626 0.01% 2,724,647
2014-12-17 2014-12-15 6.903 373,320 -45,706 0.01% 2,577,001
2014-12-15 2014-12-11 7.100 419,026 -73,128 0.01% 2,975,019
2014-12-12 2014-12-10 6.739 492,154 -12,797 0.01% 3,316,544
2014-12-11 2014-12-09 6.640 504,951 -5,485 0.01% 3,353,065
2014-12-03 2014-12-01 6.542 510,436 -5,485 0.01% 3,339,231
2014-12-02 2014-11-28 6.509 515,921 +25,595 0.01% 3,358,182
2014-11-28 2014-11-26 6.170 490,326 -5,484 0.01% 3,025,297
2014-11-17 2014-11-13 6.050 495,810 +1,828 0.01% 2,999,469
2014-11-11 2014-11-07 5.831 493,982 -9,141 0.01% 2,880,331
2014-11-07 2014-11-05 5.798 503,123 -9,141 0.01% 2,917,118
2014-11-06 2014-11-04 5.656 512,264 -36,565 0.01% 2,897,266
2014-11-05 2014-11-03 5.535 548,829 +1,829 0.01% 3,038,027
2014-10-31 2014-10-29 5.349 547,000 -60,331 0.01% 2,926,174
2014-10-28 2014-10-24 5.120 607,331 +5,484 0.01% 3,109,391
2014-10-22 2014-10-20 5.076 601,847 +45,706 0.01% 3,054,978
2014-10-21 2014-10-17 4.988 556,141 +9,141 0.01% 2,774,302
2014-10-03 2014-09-29 5.415 547,000 -182,821 0.01% 2,962,078
2014-09-25 2014-09-23 5.393 729,821 +5,484 0.02% 3,936,111
2014-09-23 2014-09-19 5.459 724,337 +1,829 0.02% 3,954,078
2014-09-05 2014-09-03 5.568 722,508 -9,141 0.02% 4,023,134
2014-09-04 2014-09-02 5.514 731,649 -3,657 0.02% 4,034,013
2014-08-29 2014-08-27 5.349 735,306 -9,141 0.02% 3,933,517
2014-08-28 2014-08-26 5.339 744,447 +9,141 0.02% 3,974,272
2014-08-26 2014-08-22 5.426 735,306 -9,141 0.02% 3,989,825
2014-08-14 2014-08-12 5.415 744,447 +9,141 0.02% 4,031,280
2014-08-06 2014-08-04 5.525 735,306 -54,846 0.02% 4,062,221
2014-08-05 2014-08-01 5.218 790,152 -45,705 0.02% 4,123,187
2014-07-31 2014-07-29 5.251 835,857 -91,411 0.02% 4,389,118
2014-07-30 2014-07-28 5.251 927,268 -54,846 0.02% 4,869,120
2014-07-25 2014-07-23 5.207 982,114 -9,141 0.02% 5,114,143
2014-07-17 2014-07-15 5.098 991,255 +7,313 0.02% 5,053,303
2014-07-15 2014-07-11 5.120 983,942 -91,411 0.02% 5,037,550
2014-07-14 2014-07-10 5.043 1,075,353 -9,141 0.03% 5,423,205
2014-07-10 2014-07-08 5.043 1,084,494 -1,828 0.03% 5,469,304
2014-07-08 2014-07-04 4.978 1,086,322 +45,705 0.03% 5,407,219
2014-07-07 2014-07-03 4.934 1,040,617 +45,705 0.02% 5,134,184
2014-06-24 2014-06-20 4.868 994,912 +9,141 0.02% 4,843,382
2014-06-12 2014-06-10 5.120 985,771 -9,141 0.02% 5,046,914
2014-06-06 2014-06-04 4.909 994,912 +12,771 0.02% 4,884,307
2014-06-05 2014-06-03 4.987 982,141 +45,118 0.02% 4,897,798
2014-05-09 2014-05-07 4.998 937,023 -225,593 0.02% 4,683,185
2014-05-07 2014-05-02 4.909 1,162,616 +45,119 0.03% 5,707,613
2014-04-30 2014-04-28 4.798 1,117,497 -1,805 0.03% 5,362,271
2014-04-29 2014-04-25 4.787 1,119,302 +45,119 0.03% 5,358,529
2014-04-28 2014-04-24 4.787 1,074,183 +45,118 0.03% 5,142,527
2014-04-24 2014-04-22 4.743 1,029,065 +39,705 0.02% 4,880,913
2014-04-22 2014-04-16 5.064 989,360 +45,118 0.02% 5,010,546
2014-04-17 2014-04-15 5.076 944,242 -1,805 0.02% 4,792,513
2014-04-15 2014-04-11 5.153 946,047 +1,805 0.02% 4,875,062
2014-04-11 2014-04-09 5.231 944,242 -360,948 0.02% 4,939,009
2014-04-09 2014-04-07 5.053 1,305,190 +48,728 0.03% 6,595,582
2014-04-04 2014-04-02 5.098 1,256,462 +45,118 0.03% 6,405,038
2014-04-03 2014-04-01 5.120 1,211,344 +9,024 0.03% 6,201,889
2014-04-02 2014-03-31 5.076 1,202,320 +45,118 0.03% 6,102,392
2014-03-27 2014-03-25 5.297 1,157,202 -32,485 0.03% 6,129,875
2014-03-26 2014-03-24 5.341 1,189,687 +45,119 0.03% 6,354,689
2014-03-25 2014-03-21 5.208 1,144,568 +45,118 0.03% 5,961,478
2014-03-21 2014-03-19 5.231 1,099,450 +45,119 0.03% 5,750,849
2014-03-20 2014-03-18 5.220 1,054,331 +16,243 0.03% 5,503,163
2014-03-19 2014-03-17 5.242 1,038,088 +7,219 0.03% 5,441,390
2014-03-17 2014-03-13 5.253 1,030,869 +54,142 0.03% 5,414,974
2014-03-11 2014-03-07 5.508 976,727 -72,190 0.02% 5,379,527
2014-03-10 2014-03-06 5.519 1,048,917 +72,190 0.03% 5,788,753
2014-03-07 2014-03-05 5.497 976,727 -90,237 0.02% 5,368,703
2014-03-06 2014-03-04 5.530 1,066,964 +99,261 0.03% 5,900,174
2014-03-04 2014-02-28 5.607 967,703 +9,023 0.02% 5,426,342
2014-02-27 2014-02-25 5.652 958,680 -54,142 0.02% 5,418,242
2014-02-26 2014-02-24 5.685 1,012,822 +52,338 0.02% 5,757,912
2014-02-25 2014-02-21 5.663 960,484 +46,923 0.02% 5,439,081
2014-02-24 2014-02-20 5.718 913,561 +45,118 0.02% 5,223,983
2014-02-18 2014-02-14 5.884 868,443 -59,556 0.02% 5,110,347
2014-02-14 2014-02-12 5.763 927,999 -45,119 0.02% 5,347,679
2014-02-13 2014-02-11 5.619 973,118 -9,023 0.02% 5,467,490
2014-02-10 2014-02-06 5.430 982,141 +9,023 0.02% 5,333,158
2014-02-06 2014-02-04 5.474 973,118 +1,805 0.02% 5,327,298
2014-02-05 2014-01-30 5.607 971,313 -36,095 0.02% 5,446,584
2014-01-29 2014-01-27 5.596 1,007,408 -54,142 0.02% 5,637,821
2014-01-23 2014-01-21 5.707 1,061,550 +45,118 0.03% 6,058,459
2014-01-22 2014-01-20 5.685 1,016,432 +50,533 0.02% 5,778,435
2014-01-20 2014-01-16 5.740 965,899 +45,119 0.02% 5,544,674
2014-01-17 2014-01-15 5.862 920,780 +45,118 0.02% 5,397,915
2014-01-15 2014-01-13 5.862 875,662 +3,610 0.02% 5,133,419
2014-01-14 2014-01-10 5.829 872,052 +46,923 0.02% 5,083,264
2014-01-13 2014-01-09 5.807 825,129 +48,728 0.02% 4,791,458
2014-01-08 2014-01-06 5.907 776,401 +45,119 0.02% 4,585,934
2013-12-30 2013-12-24 6.217 731,282 -27,071 0.02% 4,546,344
2013-12-27 2013-12-20 6.084 758,353 +32,485 0.02% 4,613,795
2013-12-23 2013-12-19 6.095 725,868 +36,095 0.02% 4,424,201
2013-12-19 2013-12-17 6.195 689,773 +45,119 0.02% 4,272,996
2013-12-17 2013-12-13 6.283 644,654 +18,047 0.02% 4,050,646
2013-12-10 2013-12-06 6.527 626,607 +9,024 0.02% 4,090,016
2013-12-05 2013-12-03 6.649 617,583 +9,024 0.01% 4,106,399
2013-11-29 2013-11-27 6.693 608,559 -27,072 0.01% 4,073,373
2013-11-26 2013-11-22 6.826 635,631 -16,242 0.02% 4,339,106
2013-11-25 2013-11-21 6.749 651,873 -66,776 0.02% 4,399,414
2013-11-20 2013-11-18 5.973 718,649 -471,038 0.02% 4,292,597
2013-11-19 2013-11-15 5.774 1,189,687 -27,071 0.03% 6,868,865
2013-11-18 2013-11-14 5.685 1,216,758 -90,237 0.03% 6,917,292
2013-11-15 2013-11-13 5.641 1,306,995 +7,219 0.03% 7,372,355
2013-11-14 2013-11-12 5.663 1,299,776 +23,461 0.03% 7,360,443
2013-11-13 2013-11-11 5.607 1,276,315 +63,166 0.03% 7,156,866
2013-11-12 2013-11-08 5.652 1,213,149 +530,595 0.03% 6,856,443
2013-11-05 2013-11-01 5.918 682,554 -27,071 0.02% 4,039,176
2013-11-01 2013-10-30 5.962 709,625 +27,071 0.02% 4,230,831
2013-10-23 2013-10-21 6.128 682,554 -14,438 0.02% 4,182,892
2013-10-22 2013-10-18 6.117 696,992 -7,219 0.02% 4,263,648
2013-10-21 2013-10-17 5.951 704,211 +5,414 0.02% 4,190,749
2013-10-18 2013-10-16 6.051 698,797 -7,219 0.02% 4,228,226
2013-10-17 2013-10-15 5.984 706,016 -90,237 0.02% 4,224,962
2013-10-16 2013-10-11 5.962 796,253 +7,219 0.02% 4,747,313
2013-10-15 2013-10-10 5.851 789,034 +45,119 0.02% 4,616,833
2013-10-11 2013-10-09 5.884 743,915 +90,237 0.02% 4,377,563
2013-10-10 2013-10-08 5.862 653,678 -36,095 0.02% 3,832,076
2013-10-08 2013-10-04 5.774 689,773 +50,533 0.02% 3,982,524
2013-09-30 2013-09-26 5.951 639,240 +9,024 0.02% 3,804,107
2013-09-18 2013-09-16 6.328 630,216 -5,415 0.02% 3,987,861
2013-09-17 2013-09-13 6.217 635,631 -39,704 0.02% 3,951,686
2013-09-16 2013-09-12 6.250 675,335 -25,266 0.02% 4,220,976
2013-09-13 2013-09-11 6.405 700,601 -63,166 0.02% 4,487,589
2013-09-12 2013-09-10 6.239 763,767 -43,314 0.02% 4,765,229
2013-09-11 2013-09-09 5.862 807,081 -14,438 0.02% 4,731,374
2013-09-10 2013-09-06 5.729 821,519 +45,118 0.02% 4,706,767
2013-09-03 2013-08-30 5.486 776,401 +9,024 0.02% 4,258,982
2013-08-30 2013-08-28 5.530 767,377 +9,024 0.02% 4,243,496
2013-08-28 2013-08-26 5.696 758,353 -9,024 0.02% 4,319,655
2013-08-27 2013-08-23 5.652 767,377 +9,024 0.02% 4,337,040
2013-08-22 2013-08-20 5.652 758,353 +41,509 0.02% 4,286,039
2013-08-21 2013-08-19 5.862 716,844 -45,119 0.02% 4,202,375
2013-08-20 2013-08-16 5.873 761,963 -117,308 0.02% 4,475,322
2013-08-19 2013-08-15 5.929 879,271 +153,403 0.02% 5,213,040
2013-08-16 2013-08-13 5.818 725,868 -18,047 0.02% 4,223,101
2013-08-15 2013-08-12 5.718 743,915 -37,900 0.02% 4,253,903
2013-08-13 2013-08-09 5.652 781,815 +12,633 0.02% 4,418,641
2013-08-12 2013-08-08 5.630 769,182 +59,557 0.02% 4,330,194
2013-08-09 2013-08-07 5.619 709,625 +19,852 0.02% 3,987,047
2013-08-07 2013-08-05 5.829 689,773 +45,119 0.02% 4,020,744
2013-08-05 2013-08-01 5.840 644,654 +10,828 0.02% 3,764,886
2013-08-01 2013-07-30 5.873 633,826 -10,828 0.02% 3,722,721
2013-07-31 2013-07-29 5.807 644,654 +10,828 0.02% 3,743,454
2013-07-30 2013-07-26 6.017 633,826 +25,267 0.02% 3,814,033
2013-07-24 2013-07-22 5.907 608,559 -1,805 0.01% 3,594,549
2013-07-23 2013-07-19 5.896 610,364 -36,095 0.01% 3,598,447
2013-07-22 2013-07-18 5.862 646,459 -9,024 0.02% 3,789,755
2013-07-19 2013-07-17 5.929 655,483 +45,119 0.02% 3,886,241
2013-07-18 2013-07-16 5.951 610,364 -18,048 0.01% 3,632,267
2013-07-17 2013-07-15 5.962 628,412 -18,047 0.02% 3,746,634
2013-07-16 2013-07-12 6.017 646,459 +90,237 0.02% 3,890,051
2013-07-12 2013-07-10 5.752 556,222 +5,414 0.01% 3,199,116
2013-07-10 2013-07-08 5.807 550,808 +5,415 0.01% 3,198,498
2013-07-02 2013-06-27 5.984 545,393 -10,829 0.01% 3,263,757
2013-06-28 2013-06-26 5.818 556,222 -3,609 0.01% 3,236,100
2013-06-27 2013-06-25 5.630 559,831 +1,804 0.01% 3,151,630
2013-06-25 2013-06-21 6.051 558,027 +5,415 0.01% 3,376,466
2013-06-21 2013-06-19 6.073 552,612 +9,023 0.01% 3,355,949
2013-06-17 2013-06-13 6.228 543,589 +9,024 0.01% 3,385,490
2013-06-13 2013-06-10 6.317 534,565 +14,438 0.01% 3,376,680
2013-06-07 2013-06-05 7.068 520,127 +6,327 0.01% 3,676,039
2013-05-13 2013-05-09 7.628 513,800 -12,479 0.01% 3,919,523
2013-05-10 2013-05-08 7.617 526,279 -1,783 0.01% 4,008,815
2013-05-07 2013-05-03 7.303 528,062 -48,135 0.01% 3,856,525
2013-04-29 2013-04-25 6.922 576,197 -44,570 0.01% 3,988,287
2013-04-26 2013-04-24 6.989 620,767 -8,914 0.02% 4,338,573
2013-04-24 2013-04-22 6.854 629,681 +26,742 0.02% 4,316,105
2013-04-23 2013-04-19 6.989 602,939 +35,656 0.01% 4,213,972
2013-04-19 2013-04-17 6.955 567,283 -8,914 0.01% 3,945,678
2013-04-18 2013-04-16 7.023 576,197 +8,914 0.01% 4,046,463
2013-04-17 2013-04-15 6.742 567,283 +26,742 0.01% 3,824,762
2013-04-11 2013-04-09 7.236 540,541 -55,267 0.01% 3,911,277
2013-04-10 2013-04-08 7.090 595,808 -178,279 0.01% 4,224,289
2013-04-09 2013-04-05 6.787 774,087 +215,718 0.02% 5,253,822
2013-04-05 2013-04-02 7.584 558,369 +1,782 0.01% 4,234,462
2013-04-02 2013-03-27 7.853 556,587 -14,262 0.01% 4,370,804
2013-03-26 2013-03-22 7.685 570,849 -17,828 0.01% 4,386,741
2013-03-25 2013-03-21 7.572 588,677 -51,701 0.01% 4,457,702
2013-03-18 2013-03-14 7.056 640,378 +8,914 0.02% 4,518,739
2013-03-08 2013-03-06 7.427 631,464 +7,132 0.02% 4,689,611
2013-03-05 2013-03-01 7.292 624,332 -1,783 0.02% 4,552,597
2013-03-01 2013-02-27 6.709 626,115 +1,783 0.02% 4,200,350
2013-02-28 2013-02-26 6.765 624,332 +8,913 0.02% 4,223,409
2013-02-26 2013-02-22 6.978 615,419 +10,697 0.02% 4,294,291
2013-02-22 2013-02-20 7.707 604,722 -3,565 0.01% 4,660,610
2013-02-15 2013-02-08 7.673 608,287 -8,914 0.01% 4,667,613
2013-02-07 2013-02-05 7.393 617,201 -12,480 0.02% 4,562,914
2013-02-04 2013-01-31 7.449 629,681 +17,828 0.02% 4,690,497
2013-02-01 2013-01-30 7.471 611,853 +8,914 0.02% 4,571,424
2013-01-30 2013-01-28 7.617 602,939 +8,914 0.01% 4,592,756
2013-01-25 2013-01-23 8.257 594,025 -3,566 0.01% 4,904,703
2013-01-23 2013-01-21 8.290 597,591 -5,348 0.01% 4,954,259
2013-01-22 2013-01-18 8.279 602,939 -3,566 0.01% 4,991,832
2013-01-21 2013-01-17 8.021 606,505 +26,742 0.01% 4,864,863
2013-01-16 2013-01-14 8.088 579,763 -5,348 0.01% 4,689,386
2013-01-15 2013-01-11 7.954 585,111 -7,131 0.01% 4,653,875
2013-01-14 2013-01-10 7.976 592,242 -39,222 0.01% 4,723,882
2013-01-10 2013-01-08 7.471 631,464 +8,914 0.02% 4,717,947
2013-01-08 2013-01-04 7.393 622,550 -7,131 0.02% 4,602,458
2012-12-27 2012-12-20 7.180 629,681 -8,914 0.02% 4,520,961
2012-12-21 2012-12-19 7.068 638,595 -1,783 0.02% 4,513,322
2012-12-18 2012-12-14 6.866 640,378 -1,782 0.02% 4,396,611
2012-12-14 2012-12-12 6.709 642,160 -16,045 0.02% 4,307,990
2012-12-13 2012-12-11 6.540 658,205 +8,913 0.02% 4,304,869
2012-12-12 2012-12-10 6.686 649,292 -33,872 0.02% 4,341,267
2012-12-11 2012-12-07 6.226 683,164 -19,611 0.02% 4,253,517
2012-12-10 2012-12-06 6.159 702,775 -39,222 0.02% 4,328,315
2012-12-07 2012-12-05 5.968 741,997 -5,348 0.02% 4,428,371
2012-12-06 2012-12-04 5.890 747,345 -5,348 0.02% 4,401,601
2012-12-05 2012-12-03 5.878 752,693 -26,742 0.02% 4,424,655
2012-12-04 2012-11-30 5.822 779,435 -8,914 0.02% 4,538,136
2012-12-03 2012-11-29 5.699 788,349 -1,783 0.02% 4,492,752
2012-11-30 2012-11-28 5.733 790,132 +8,914 0.02% 4,529,505
2012-11-28 2012-11-26 5.822 781,218 -1,783 0.02% 4,548,517
2012-11-26 2012-11-22 5.755 783,001 -7,131 0.02% 4,506,194
2012-11-23 2012-11-21 5.766 790,132 +8,914 0.02% 4,556,097
2012-11-15 2012-11-13 5.744 781,218 +8,914 0.02% 4,487,169
2012-11-12 2012-11-08 5.845 772,304 +17,828 0.02% 4,513,945
2012-11-09 2012-11-07 5.979 754,476 +17,828 0.02% 4,511,312
2012-11-08 2012-11-06 5.991 736,648 -1,783 0.02% 4,412,975
2012-11-01 2012-10-30 6.181 738,431 +37,439 0.02% 4,564,484
2012-10-31 2012-10-29 6.159 700,992 -53,484 0.02% 4,317,334
2012-10-30 2012-10-26 6.058 754,476 -53,484 0.02% 4,570,560
2012-10-29 2012-10-25 6.215 807,960 -49,918 0.02% 5,021,458
2012-10-26 2012-10-24 6.092 857,878 -171,147 0.02% 5,225,834
2012-10-09 2012-10-05 5.688 1,029,025 -12,480 0.03% 5,852,806
2012-10-08 2012-10-04 5.688 1,041,505 +89,139 0.03% 5,923,788
2012-10-05 2012-10-03 5.463 952,366 -7,131 0.02% 5,203,111
2012-10-03 2012-09-27 5.407 959,497 -35,655 0.02% 5,188,250
2012-09-28 2012-09-26 5.418 995,152 +7,131 0.02% 5,392,210
2012-09-26 2012-09-24 5.519 988,021 -1,783 0.02% 5,453,326
2012-09-25 2012-09-21 5.553 989,804 -12,480 0.02% 5,496,480
2012-09-24 2012-09-20 5.362 1,002,284 +44,570 0.02% 5,374,634
2012-09-19 2012-09-17 5.127 957,714 +8,914 0.02% 4,910,009
2012-09-18 2012-09-14 5.116 948,800 +76,660 0.02% 4,853,664
2012-09-17 2012-09-13 5.082 872,140 +8,914 0.02% 4,432,152
2012-09-11 2012-09-07 5.284 863,226 +5,348 0.02% 4,561,163
2012-09-10 2012-09-06 5.082 857,878 +1,783 0.02% 4,359,673
2012-09-07 2012-09-05 5.048 856,095 +51,701 0.02% 4,321,800
2012-09-05 2012-09-03 5.104 804,394 +3,565 0.02% 4,105,920
2012-08-31 2012-08-29 5.273 800,829 +55,267 0.02% 4,222,483
2012-08-30 2012-08-28 5.430 745,562 +5,348 0.02% 4,048,176
2012-08-28 2012-08-24 5.620 740,214 +46,353 0.02% 4,160,306
2012-08-24 2012-08-22 5.688 693,861 +7,131 0.02% 3,946,487
2012-08-23 2012-08-21 5.834 686,730 -3,566 0.02% 4,006,080
2012-08-22 2012-08-20 5.890 690,296 +8,914 0.02% 4,065,602
2012-08-21 2012-08-17 5.923 681,382 +17,828 0.02% 4,036,034
2012-08-20 2012-08-16 6.013 663,554 -5,348 0.02% 3,989,985
2012-08-17 2012-08-15 6.114 668,902 -8,914 0.02% 4,089,679
2012-08-16 2012-08-14 6.103 677,816 -7,131 0.02% 4,136,575
2012-08-13 2012-08-09 5.800 684,947 -1,783 0.02% 3,972,626
2012-08-06 2012-08-02 6.069 686,730 +7,131 0.02% 4,167,864
2012-08-02 2012-07-31 6.159 679,599 -10,697 0.02% 4,185,577
2012-07-31 2012-07-27 6.193 690,296 -5,348 0.02% 4,274,690
2012-07-30 2012-07-26 6.069 695,644 -3,566 0.02% 4,221,964
2012-07-25 2012-07-23 5.800 699,210 +1,783 0.02% 4,055,350
2012-07-24 2012-07-20 5.968 697,427 -16,045 0.02% 4,162,369
2012-07-23 2012-07-19 5.957 713,472 -10,697 0.02% 4,250,125
2012-07-20 2012-07-18 5.834 724,169 -12,479 0.02% 4,224,482
2012-07-19 2012-07-17 5.643 736,648 -16,045 0.02% 4,156,791
2012-07-18 2012-07-16 5.699 752,693 -49,918 0.02% 4,289,551
2012-07-17 2012-07-13 5.598 802,611 -3,566 0.02% 4,492,994
2012-07-16 2012-07-12 5.351 806,177 -44,570 0.02% 4,313,989
2012-07-13 2012-07-11 5.351 850,747 -1,782 0.02% 4,552,490
2012-07-12 2012-07-10 5.295 852,529 -1,783 0.02% 4,514,206
2012-07-11 2012-07-09 5.205 854,312 +5,348 0.02% 4,446,975
2012-07-10 2012-07-06 5.329 848,964 -3,565 0.02% 4,523,901
2012-07-06 2012-07-04 5.250 852,529 -8,914 0.02% 4,475,950
2012-07-03 2012-06-28 5.026 861,443 +8,914 0.02% 4,329,470
2012-06-29 2012-06-27 5.082 852,529 -8,914 0.02% 4,332,490
2012-06-28 2012-06-26 5.385 861,443 +10,696 0.02% 4,638,499
2012-06-27 2012-06-25 5.442 850,747 +26,547 0.02% 4,630,163
2012-06-25 2012-06-21 5.373 824,200 -8,635 0.02% 4,428,418
2012-06-20 2012-06-18 5.257 832,835 +17,271 0.02% 4,378,374
2012-06-18 2012-06-14 5.153 815,564 +27,635 0.02% 4,202,581
2012-06-15 2012-06-13 5.454 787,929 +17,271 0.02% 4,297,402
2012-06-08 2012-06-06 5.500 770,658 +8,636 0.02% 4,238,901
2012-06-06 2012-06-04 5.512 762,022 +1,727 0.02% 4,200,224
2012-06-05 2012-06-01 5.709 760,295 +37,998 0.02% 4,340,373
2012-06-01 2012-05-30 5.616 722,297 -3,455 0.02% 4,056,538
2012-05-29 2012-05-25 5.581 725,752 +1,728 0.02% 4,050,730
2012-05-28 2012-05-24 5.431 724,024 +5,181 0.02% 3,932,093
2012-05-25 2012-05-23 5.593 718,843 +5,181 0.02% 4,020,492
2012-05-22 2012-05-18 5.825 713,662 +6,909 0.02% 4,156,795
2012-05-18 2012-05-16 5.987 706,753 +34,543 0.02% 4,231,129
2012-05-16 2012-05-14 6.323 672,210 -86,358 0.02% 4,250,065
2012-05-11 2012-05-09 6.693 758,568 -37,997 0.02% 5,077,154
2012-05-10 2012-05-08 6.751 796,565 -17,272 0.02% 5,377,591
2012-05-09 2012-05-07 6.543 813,837 -129,537 0.02% 5,324,562
2012-05-08 2012-05-04 6.716 943,374 -22,453 0.02% 6,335,923
2012-05-07 2012-05-03 6.658 965,827 -1,727 0.02% 6,430,803
2012-05-04 2012-05-02 6.589 967,554 -8,636 0.02% 6,375,078
2012-05-03 2012-04-30 6.519 976,190 -58,723 0.02% 6,364,155
2012-05-02 2012-04-27 6.276 1,034,913 -259,074 0.03% 6,495,329
2012-04-26 2012-04-24 5.929 1,293,987 -6,908 0.03% 7,671,811
2012-04-23 2012-04-19 5.929 1,300,895 -17,272 0.03% 7,712,767
2012-04-20 2012-04-18 5.906 1,318,167 +43,179 0.03% 7,784,642
2012-04-19 2012-04-17 5.929 1,274,988 +46,633 0.03% 7,559,169
2012-04-16 2012-04-12 6.010 1,228,355 -29,361 0.03% 7,382,259
2012-04-13 2012-04-11 5.906 1,257,716 +5,181 0.03% 7,427,639
2012-04-12 2012-04-10 6.091 1,252,535 +29,362 0.03% 7,629,106
2012-04-11 2012-04-05 6.103 1,223,173 +25,907 0.03% 7,464,428
2012-04-05 2012-04-02 6.079 1,197,266 +34,543 0.03% 7,278,602
2012-04-03 2012-03-30 6.230 1,162,723 +5,182 0.03% 7,243,635
2012-04-02 2012-03-29 6.079 1,157,541 -5,182 0.03% 7,037,100
2012-03-30 2012-03-28 5.917 1,162,723 -43,178 0.03% 6,880,107
2012-03-27 2012-03-23 5.929 1,205,901 +8,635 0.03% 7,149,565
2012-03-26 2012-03-22 6.172 1,197,266 +10,363 0.03% 7,389,514
2012-03-23 2012-03-21 5.929 1,186,903 +74,268 0.03% 7,036,930
2012-03-22 2012-03-20 6.033 1,112,635 -250,438 0.03% 6,712,564
2012-03-21 2012-03-19 6.160 1,363,073 +29,362 0.03% 8,397,089
2012-03-20 2012-03-16 6.392 1,333,711 +17,271 0.03% 8,525,087
2012-03-19 2012-03-15 6.369 1,316,440 +259,074 0.03% 8,384,203
2012-03-16 2012-03-14 6.461 1,057,366 +67,359 0.03% 6,832,153
2012-03-15 2012-03-13 6.485 990,007 +281,527 0.03% 6,419,841
2012-03-14 2012-03-12 6.577 708,480 -13,817 0.02% 4,659,872
2012-03-13 2012-03-09 6.554 722,297 +82,903 0.02% 4,734,022
2012-03-12 2012-03-08 6.600 639,394 +13,817 0.02% 4,220,282
2012-03-09 2012-03-07 6.566 625,577 -39,724 0.02% 4,107,351
2012-03-08 2012-03-06 6.566 665,301 -8,636 0.02% 4,368,167
2012-03-06 2012-03-02 6.786 673,937 -12,090 0.02% 4,573,145
2012-03-05 2012-03-01 6.693 686,027 -269,437 0.02% 4,591,632
2012-03-02 2012-02-29 6.786 955,464 -155,444 0.02% 6,483,507
2012-03-01 2012-02-28 6.658 1,110,908 +120,901 0.03% 7,396,801
2012-02-29 2012-02-27 6.473 990,007 +338,523 0.03% 6,408,377
2012-02-27 2012-02-23 6.936 651,484 +27,635 0.02% 4,518,857
2012-02-24 2012-02-22 6.902 623,849 +20,726 0.02% 4,305,502
2012-02-23 2012-02-21 6.971 603,123 -17,272 0.02% 4,204,365
2012-02-22 2012-02-20 7.110 620,395 +20,726 0.02% 4,410,976
2012-02-20 2012-02-16 7.214 599,669 +60,450 0.02% 4,326,111
2012-02-16 2012-02-14 7.469 539,219 +32,816 0.01% 4,027,383
2012-02-08 2012-02-06 7.365 506,403 -34,543 0.01% 3,729,507
2012-02-06 2012-02-02 7.295 540,946 +17,272 0.01% 3,946,322
2012-02-02 2012-01-31 7.168 523,674 -10,363 0.01% 3,753,615
2012-02-01 2012-01-30 7.075 534,037 -1,727 0.01% 3,778,423
2012-01-31 2012-01-27 7.168 535,764 -20,726 0.01% 3,840,274
2012-01-30 2012-01-26 7.284 556,490 +12,090 0.01% 4,053,275
2012-01-18 2012-01-16 6.751 544,400 +25,907 0.01% 3,675,231
2012-01-16 2012-01-12 7.318 518,493 -48,360 0.01% 3,794,530
2012-01-13 2012-01-11 6.936 566,853 +13,817 0.01% 3,931,835
2012-01-12 2012-01-10 6.890 553,036 +12,090 0.01% 3,810,381
2012-01-11 2012-01-09 6.751 540,946 -31,089 0.01% 3,651,913
2012-01-10 2012-01-06 6.485 572,035 +41,452 0.01% 3,709,442
2012-01-09 2012-01-05 6.763 530,583 +1,727 0.01% 3,588,097
2012-01-06 2012-01-04 6.925 528,856 -41,451 0.01% 3,662,154
2012-01-05 2012-01-03 6.925 570,307 -15,545 0.01% 3,949,189
2012-01-04 2011-12-30 6.647 585,852 +12,090 0.01% 3,894,017
2011-12-29 2011-12-23 6.693 573,762 -12,090 0.01% 3,840,233
2011-12-28 2011-12-22 6.427 585,852 +20,726 0.01% 3,765,121
2011-12-22 2011-12-20 6.056 565,126 +3,454 0.01% 3,422,512
2011-12-21 2011-12-19 6.172 561,672 -8,635 0.01% 3,466,634
2011-12-19 2011-12-15 6.265 570,307 -3,455 0.01% 3,572,761
2011-12-16 2011-12-14 6.543 573,762 +8,636 0.01% 3,753,861
2011-12-15 2011-12-13 6.519 565,126 +22,453 0.01% 3,684,272
2011-12-14 2011-12-12 6.705 542,673 +5,182 0.01% 3,638,436
2011-12-09 2011-12-07 7.179 537,491 -1,728 0.01% 3,858,877
2011-12-06 2011-12-02 7.006 539,219 -8,635 0.01% 3,777,623
2011-12-05 2011-12-01 7.133 547,854 -20,726 0.01% 3,907,901
2011-12-02 2011-11-30 6.589 568,580 +8,635 0.01% 3,746,294
2011-11-28 2011-11-24 6.438 559,945 +5,182 0.01% 3,605,107
2011-11-24 2011-11-22 6.693 554,763 -8,636 0.01% 3,713,072
2011-11-22 2011-11-18 6.983 563,399 +3,454 0.01% 3,933,973
2011-11-21 2011-11-17 7.179 559,945 +13,818 0.01% 4,020,083
2011-11-18 2011-11-16 7.342 546,127 +22,453 0.01% 4,009,414
2011-11-16 2011-11-14 7.631 523,674 -17,272 0.01% 3,996,174
2011-11-10 2011-11-08 7.689 540,946 -29,361 0.01% 4,159,298
2011-11-09 2011-11-07 7.469 570,307 -6,909 0.01% 4,259,577
2011-11-08 2011-11-04 7.330 577,216 +1,727 0.01% 4,230,971
2011-11-07 2011-11-03 6.867 575,489 +20,726 0.01% 3,951,752
2011-11-04 2011-11-02 7.006 554,763 +6,909 0.01% 3,886,520
2011-11-03 2011-11-01 6.797 547,854 +5,181 0.01% 3,723,925
2011-11-02 2011-10-31 7.110 542,673 +20,726 0.01% 3,858,376
2011-11-01 2011-10-28 7.226 521,947 -25,907 0.01% 3,771,456
2011-10-31 2011-10-27 7.469 547,854 -146,809 0.01% 4,091,877
2011-10-26 2011-10-24 6.786 694,663 -3,454 0.02% 4,713,785
2011-10-25 2011-10-21 6.404 698,117 +8,636 0.02% 4,470,451
2011-10-24 2011-10-20 6.369 689,481 +5,181 0.02% 4,391,198
2011-10-21 2011-10-19 6.635 684,300 +155,444 0.02% 4,540,453
2011-10-20 2011-10-18 6.693 528,856 +3,455 0.01% 3,539,674
2011-10-18 2011-10-14 6.948 525,401 +3,454 0.01% 3,650,397
2011-10-17 2011-10-13 7.330 521,947 -5,182 0.01% 3,825,852
2011-10-14 2011-10-12 7.122 527,129 -5,181 0.01% 3,753,963
2011-10-12 2011-10-10 6.496 532,310 -1,727 0.01% 3,458,004
2011-10-11 2011-10-07 6.554 534,037 +1,727 0.01% 3,500,143
2011-10-04 2011-09-30 6.357 532,310 +3,454 0.01% 3,384,036
2011-09-28 2011-09-26 6.276 528,856 +5,182 0.01% 3,319,210
2011-09-27 2011-09-23 6.786 523,674 +1,727 0.01% 3,553,503
2011-09-16 2011-09-14 8.187 521,947 -10,363 0.01% 4,273,108
2011-09-15 2011-09-12 8.453 532,310 +8,636 0.01% 4,499,720
2011-09-01 2011-08-30 9.032 523,674 -10,363 0.01% 4,729,918
2011-08-25 2011-08-23 8.824 534,037 -3,454 0.01% 4,712,207
2011-08-19 2011-08-17 9.171 537,491 -3,455 0.01% 4,929,404
2011-08-17 2011-08-15 9.472 540,946 -8,636 0.01% 5,123,954
2011-08-15 2011-08-11 9.044 549,582 -8,635 0.01% 4,970,288
2011-08-12 2011-08-10 8.789 558,217 -193,442 0.01% 4,906,173
2011-08-11 2011-08-09 8.430 751,659 +103,629 0.02% 6,336,512
2011-08-10 2011-08-08 8.720 648,030 +89,813 0.02% 5,650,516
2011-08-09 2011-08-05 8.882 558,217 -41,452 0.01% 4,957,885
2011-08-08 2011-08-04 9.090 599,669 -8,636 0.02% 5,451,039
2011-08-05 2011-08-03 8.893 608,305 +8,636 0.02% 5,409,793
2011-08-04 2011-08-02 9.125 599,669 +32,816 0.02% 5,471,871
2011-08-03 2011-08-01 9.600 566,853 +18,999 0.01% 5,441,555
2011-08-02 2011-07-29 9.542 547,854 -1,728 0.01% 5,227,452
2011-07-28 2011-07-26 9.576 549,582 -20,725 0.01% 5,263,032
2011-07-27 2011-07-25 9.356 570,307 -13,818 0.01% 5,336,028
2011-07-26 2011-07-22 9.032 584,125 +12,090 0.01% 5,275,923
2011-07-25 2011-07-21 8.928 572,035 +10,363 0.01% 5,107,107
2011-07-22 2011-07-20 9.032 561,672 +1,727 0.01% 5,073,123
2011-07-18 2011-07-14 9.055 559,945 -3,454 0.01% 5,070,492
2011-07-15 2011-07-13 8.789 563,399 +12,090 0.01% 4,951,717
2011-07-11 2011-07-07 9.391 551,309 -3,454 0.01% 5,177,427
2011-07-08 2011-07-06 9.055 554,763 +5,181 0.01% 5,023,568
2011-07-05 2011-06-30 9.333 549,582 -1,727 0.01% 5,129,388
2011-06-30 2011-06-28 9.611 551,309 -1,727 0.01% 5,298,723
2011-06-29 2011-06-27 9.437 553,036 -1,727 0.01% 5,219,261
2011-06-28 2011-06-24 8.986 554,763 -131,264 0.01% 4,985,024
2011-06-23 2011-06-21 8.395 686,027 -8,636 0.02% 5,759,400
2011-06-22 2011-06-20 8.314 694,663 +8,636 0.02% 5,775,594
2011-06-20 2011-06-16 8.106 686,027 -129,537 0.02% 5,560,800
2011-06-17 2011-06-15 8.187 815,564 -12,090 0.02% 6,676,909
2011-06-15 2011-06-13 8.198 827,654 +8,636 0.02% 6,785,472
2011-06-14 2011-06-10 8.187 819,018 +88,085 0.02% 6,705,187
2011-06-13 2011-06-09 8.384 730,933 +172,716 0.02% 6,127,935
2011-06-10 2011-06-08 8.638 558,217 +25,907 0.01% 4,822,141
2011-06-08 2011-06-03 8.916 532,310 +1,727 0.01% 4,746,280
2011-06-07 2011-06-02 9.102 530,583 +1,727 0.01% 4,829,186
2011-06-03 2011-06-01 9.171 528,856 +8,636 0.01% 4,850,211
2011-05-26 2011-05-24 9.113 520,220 +1,727 0.01% 4,740,889
2011-05-25 2011-05-23 9.275 518,493 +5,182 0.01% 4,809,206
2011-05-20 2011-05-18 9.646 513,311 -1,727 0.01% 4,951,350
2011-05-13 2011-05-11 9.380 515,038 +3,454 0.01% 4,830,836
2011-05-11 2011-05-06 9.715 511,584 -8,636 0.01% 4,970,235
2011-05-04 2011-04-29 9.102 520,220 -15,544 0.01% 4,734,865
2011-05-03 2011-04-28 9.356 535,764 +8,635 0.01% 5,012,829
2011-04-26 2011-04-20 9.715 527,129 -20,725 0.01% 5,121,261
2011-04-21 2011-04-19 9.615 547,854 +5,181 0.01% 5,267,855
2011-04-20 2011-04-18 9.568 542,673 +7,693 0.01% 5,192,458
2011-04-19 2011-04-15 9.509 534,980 -13,578 0.01% 5,087,330
2011-04-18 2011-04-14 9.156 548,558 +13,578 0.01% 5,022,528
2011-04-15 2011-04-13 9.403 534,980 -27,156 0.01% 5,030,594
2011-04-14 2011-04-12 8.849 562,136 -8,487 0.01% 4,974,622
2011-04-13 2011-04-11 8.685 570,623 -33,945 0.01% 4,955,592
2011-04-12 2011-04-08 8.673 604,568 -6,789 0.02% 5,243,264
2011-04-11 2011-04-07 8.590 611,357 +16,973 0.02% 5,251,716
2011-04-07 2011-04-04 8.920 594,384 -10,184 0.02% 5,302,025
2011-04-04 2011-03-31 8.484 604,568 -16,973 0.02% 5,129,280
2011-04-01 2011-03-30 8.673 621,541 -10,183 0.02% 5,390,467
2011-03-31 2011-03-29 8.437 631,724 -1,698 0.02% 5,329,902
2011-03-30 2011-03-28 8.484 633,422 +16,973 0.02% 5,374,084
2011-03-25 2011-03-23 8.590 616,449 -49,221 0.02% 5,295,457
2011-03-24 2011-03-22 8.472 665,670 -5,092 0.02% 5,639,838
2011-03-23 2011-03-21 8.178 670,762 +5,092 0.02% 5,485,380
2011-03-22 2011-03-18 8.095 665,670 -76,377 0.02% 5,388,830
2011-03-21 2011-03-17 7.966 742,047 +1,697 0.02% 5,910,945
2011-03-18 2011-03-16 8.272 740,350 +10,184 0.02% 6,124,251
2011-03-17 2011-03-15 8.237 730,166 +122,204 0.02% 6,014,196
2011-03-16 2011-03-14 8.437 607,962 +25,459 0.02% 5,129,420
2011-03-14 2011-03-10 8.590 582,503 +3,394 0.02% 5,003,852
2011-03-11 2011-03-09 8.791 579,109 -135,782 0.01% 5,090,705
2011-03-10 2011-03-08 8.696 714,891 -33,945 0.02% 6,216,916
2011-03-09 2011-03-07 8.425 748,836 -166,333 0.02% 6,309,160
2011-03-08 2011-03-04 8.767 915,169 +1,698 0.02% 8,023,300
2011-03-07 2011-03-03 8.767 913,471 -40,735 0.02% 8,008,413
2011-03-04 2011-03-02 8.531 954,206 +1,697 0.02% 8,140,658
2011-03-03 2011-03-01 8.755 952,509 +168,030 0.02% 8,339,436
2011-03-02 2011-02-28 8.567 784,479 +42,432 0.02% 6,720,391
2011-03-01 2011-02-25 8.296 742,047 +8,486 0.02% 6,155,777
2011-02-28 2011-02-24 8.296 733,561 +11,881 0.02% 6,085,380
2011-02-25 2011-02-23 8.720 721,680 +3,395 0.02% 6,292,963
2011-02-24 2011-02-22 8.791 718,285 +20,367 0.02% 6,314,143
2011-02-23 2011-02-21 9.450 697,918 +16,973 0.02% 6,595,649
2011-02-22 2011-02-18 9.674 680,945 -84,864 0.02% 6,587,703
2011-02-18 2011-02-16 9.285 765,809 +64,497 0.02% 7,110,915
2011-02-17 2011-02-15 9.144 701,312 -61,102 0.02% 6,412,860
2011-02-16 2011-02-14 9.415 762,414 -317,390 0.02% 7,178,214
2011-02-15 2011-02-11 8.838 1,079,804 -84,863 0.03% 9,543,001
2011-02-14 2011-02-10 8.696 1,164,667 +285,141 0.03% 10,128,308
2011-02-11 2011-02-09 8.861 879,526 +33,946 0.02% 7,793,729
2011-02-09 2011-02-07 9.309 845,580 +6,789 0.02% 7,871,556
2011-02-08 2011-02-02 9.627 838,791 +16,972 0.02% 8,075,225
2011-01-28 2011-01-26 9.945 821,819 +1,698 0.02% 8,173,299
2011-01-27 2011-01-25 9.545 820,121 +1,697 0.02% 7,827,836
2011-01-26 2011-01-24 9.816 818,424 -11,881 0.02% 8,033,451
2011-01-25 2011-01-21 10.075 830,305 +35,643 0.02% 8,365,320
2011-01-24 2011-01-20 10.193 794,662 +64,496 0.02% 8,099,857
2011-01-21 2011-01-19 10.617 730,166 +42,432 0.02% 7,752,204
2011-01-20 2011-01-18 10.700 687,734 +169,727 0.02% 7,358,429
2011-01-19 2011-01-17 10.593 518,007 +15,275 0.01% 5,487,495
2011-01-18 2011-01-14 10.817 502,732 +42,432 0.01% 5,438,235
2011-01-17 2011-01-13 10.806 460,300 +1,697 0.01% 4,973,809
2011-01-13 2011-01-11 10.829 458,603 -3,394 0.01% 4,966,280
2011-01-07 2011-01-05 11.147 461,997 -3,395 0.01% 5,150,022
2011-01-06 2011-01-04 10.971 465,392 -6,789 0.01% 5,105,607
2011-01-05 2011-01-03 10.806 472,181 -1,697 0.01% 5,102,190
2011-01-04 2010-12-31 10.287 473,878 -1,697 0.01% 4,874,831
2011-01-03 2010-12-29 10.311 475,575 -173,122 0.01% 4,903,496
2010-12-30 2010-12-28 9.910 648,697 +3,395 0.02% 6,428,604
2010-12-29 2010-12-24 10.087 645,302 +169,727 0.02% 6,509,019
2010-12-23 2010-12-21 9.969 475,575 -252,894 0.01% 4,740,980
2010-12-22 2010-12-20 9.651 728,469 -1,697 0.02% 7,030,299
2010-12-21 2010-12-17 9.745 730,166 +10,184 0.02% 7,115,508
2010-12-20 2010-12-16 9.769 719,982 +256,288 0.02% 7,033,232
2010-12-17 2010-12-15 9.851 463,694 -15,276 0.01% 4,567,900
2010-12-16 2010-12-14 10.464 478,970 +25,459 0.01% 5,011,873
2010-12-15 2010-12-13 10.287 453,511 +8,487 0.01% 4,665,314
2010-12-14 2010-12-10 10.676 445,024 +3,394 0.01% 4,751,059
2010-12-13 2010-12-09 10.935 441,630 +15,276 0.01% 4,829,313
2010-12-09 2010-12-07 11.878 426,354 +1,697 0.01% 5,064,186
2010-11-25 2010-11-23 12.043 424,657 +3,394 0.01% 5,114,085
2010-11-23 2010-11-19 12.444 421,263 -16,972 0.01% 5,241,988
2010-11-19 2010-11-17 11.630 438,235 +13,578 0.01% 5,096,863
2010-11-18 2010-11-16 12.090 424,657 -8,487 0.01% 5,134,101
2010-11-17 2010-11-15 12.114 433,144 +27,157 0.01% 5,246,917
2010-11-15 2010-11-11 13.198 405,987 -8,487 0.01% 5,358,077
2010-11-12 2010-11-10 13.009 414,474 +8,487 0.01% 5,391,941
2010-11-11 2010-11-09 13.009 405,987 -3,395 0.01% 5,281,533
2010-11-10 2010-11-08 13.386 409,382 +5,092 0.01% 5,480,067
2010-11-08 2010-11-04 12.467 404,290 +5,092 0.01% 5,040,312
2010-10-29 2010-10-27 12.844 399,198 -3,395 0.01% 5,127,358
2010-10-27 2010-10-25 13.339 402,593 -1,697 0.01% 5,370,212
2010-10-26 2010-10-22 13.056 404,290 -3,395 0.01% 5,278,512
2010-10-21 2010-10-19 12.868 407,685 -8,486 0.01% 5,245,974
2010-10-18 2010-10-14 12.773 416,171 +3,395 0.01% 5,315,938
2010-10-15 2010-10-13 12.891 412,776 +3,394 0.01% 5,321,212
2010-10-14 2010-10-12 12.491 409,382 +10,184 0.01% 5,113,443
2010-10-06 2010-10-04 13.080 399,198 -3,395 0.01% 5,221,438
2010-09-29 2010-09-27 12.208 402,593 -6,789 0.01% 4,914,788
2010-09-27 2010-09-22 11.901 409,382 +5,092 0.01% 4,872,243
2010-09-24 2010-09-21 11.713 404,290 -700,973 0.01% 4,735,416
2010-09-17 2010-09-15 11.136 1,105,263 +254,591 0.03% 12,307,681
2010-09-16 2010-09-14 11.312 850,672 +410,739 0.02% 9,623,037
2010-09-13 2010-09-09 11.088 439,933 -11,881 0.01% 4,878,148
2010-09-07 2010-09-03 10.711 451,814 -8,486 0.01% 4,839,521
2010-09-06 2010-09-02 10.499 460,300 -45,826 0.01% 4,832,785
2010-09-01 2010-08-30 9.957 506,126 +45,826 0.01% 5,039,578
2010-08-26 2010-08-24 10.228 460,300 -8,486 0.01% 4,708,033
2010-08-25 2010-08-23 10.205 468,786 +16,972 0.01% 4,783,781
2010-08-24 2010-08-20 10.311 451,814 +1,698 0.01% 4,658,505
2010-08-18 2010-08-16 10.346 450,116 +6,789 0.01% 4,656,909
2010-08-17 2010-08-13 10.652 443,327 +8,486 0.01% 4,722,494
2010-08-13 2010-08-11 10.605 434,841 +8,487 0.01% 4,611,602
2010-08-10 2010-08-06 11.383 426,354 -3,395 0.01% 4,853,178
2010-08-09 2010-08-05 11.465 429,749 -67,891 0.01% 4,927,272
2010-08-06 2010-08-04 11.018 497,640 -1,697 0.01% 5,482,841
2010-08-04 2010-08-02 10.900 499,337 -1,697 0.01% 5,442,698
2010-07-29 2010-07-27 10.593 501,034 -5,092 0.01% 5,307,692
2010-07-26 2010-07-22 10.593 506,126 -3,395 0.01% 5,361,634
2010-07-23 2010-07-21 10.487 509,521 -35,642 0.01% 5,343,562
2010-07-22 2010-07-20 10.040 545,163 +8,486 0.01% 5,473,243
2010-07-19 2010-07-15 10.075 536,677 -10,184 0.01% 5,407,019
2010-07-15 2010-07-13 10.040 546,861 -50,918 0.01% 5,490,291
2010-07-14 2010-07-12 9.745 597,779 -3,394 0.02% 5,825,389
2010-07-09 2010-07-07 9.191 601,173 -5,092 0.02% 5,525,516
2010-07-07 2010-07-05 8.732 606,265 +5,092 0.02% 5,293,702
2010-07-05 2010-06-30 9.168 601,173 +8,486 0.02% 5,511,348
2010-06-29 2010-06-25 9.710 592,687 +10,184 0.02% 5,754,815
2010-06-28 2010-06-24 9.710 582,503 +6,789 0.02% 5,655,932
2010-06-25 2010-06-23 9.922 575,714 +1,697 0.02% 5,712,125
2010-06-24 2010-06-22 9.945 574,017 -6,789 0.02% 5,708,815
2010-06-21 2010-06-17 9.757 580,806 -1,697 0.02% 5,666,830
2010-06-17 2010-06-14 9.745 582,503 -5,092 0.02% 5,676,524
2010-06-08 2010-06-04 9.262 587,595 -8,487 0.02% 5,442,262
2010-06-03 2010-06-01 9.144 596,082 +8,487 0.02% 5,450,628
2010-05-31 2010-05-27 8.849 587,595 -10,184 0.02% 5,199,922
2010-05-28 2010-05-26 8.390 597,779 -1,697 0.02% 5,015,329
2010-05-27 2010-05-25 7.871 599,476 +1,697 0.02% 4,718,751
2010-05-25 2010-05-20 8.072 597,779 +1,697 0.02% 4,825,141
2010-05-24 2010-05-19 8.449 596,082 +8,487 0.02% 5,036,211
2010-05-11 2010-05-07 8.779 587,595 -8,487 0.02% 5,158,378
2010-05-07 2010-05-05 10.040 596,082 +8,487 0.02% 5,984,452
2010-05-06 2010-05-04 9.839 587,595 +8,486 0.02% 5,781,538
2010-04-30 2010-04-28 9.733 579,109 -5,092 0.02% 5,636,625
2010-04-28 2010-04-26 10.181 584,201 -56,010 0.02% 5,947,779
2010-04-27 2010-04-23 9.792 640,211 -28,853 0.02% 6,269,067
2010-04-26 2010-04-22 9.922 669,064 +81,469 0.02% 6,638,325
2010-04-23 2010-04-21 9.957 587,595 -8,487 0.02% 5,850,778
2010-04-22 2010-04-20 9.627 596,082 -8,486 0.02% 5,738,612
2010-04-21 2010-04-19 9.462 604,568 +8,486 0.02% 5,720,572
2010-04-19 2010-04-15 9.462 596,082 -5,091 0.02% 5,640,276
2010-04-16 2010-04-14 9.003 601,173 +8,486 0.02% 5,412,172
2010-04-14 2010-04-12 9.498 592,687 -3,395 0.02% 5,629,103
2010-04-12 2010-04-08 9.168 596,082 +5,092 0.02% 5,464,676
2010-04-09 2010-04-07 9.380 590,990 -16,972 0.02% 5,543,346
2010-04-01 2010-03-30 9.285 607,962 -8,487 0.02% 5,645,227
2010-03-30 2010-03-26 8.826 616,449 -8,486 0.02% 5,440,737
2010-03-25 2010-03-23 8.991 624,935 +8,486 0.02% 5,618,730
2010-03-22 2010-03-18 9.179 616,449 -181,608 0.02% 5,658,657
2010-03-17 2010-03-15 8.802 798,057 -8,486 0.02% 7,024,789
2010-03-16 2010-03-12 8.861 806,543 +3,394 0.02% 7,147,006
2010-02-12 2010-02-10 7.730 803,149 -8,486 0.02% 6,208,387
2010-02-11 2010-02-09 7.824 811,635 -8,486 0.02% 6,350,496
2010-02-09 2010-02-05 7.483 820,121 +10,183 0.02% 6,136,637
2010-02-08 2010-02-04 7.777 809,938 -8,486 0.02% 6,299,042
2010-02-05 2010-02-03 8.119 818,424 -8,486 0.02% 6,644,715
2010-02-04 2010-02-02 8.036 826,910 -10,184 0.02% 6,645,404
2010-02-03 2010-02-01 7.966 837,094 +8,486 0.02% 6,668,063
2010-02-01 2010-01-28 7.612 828,608 -6,789 0.02% 6,307,546
2010-01-29 2010-01-27 7.329 835,397 -11,881 0.02% 6,122,969
2010-01-28 2010-01-26 7.129 847,278 +8,487 0.02% 6,040,322
2010-01-26 2010-01-22 7.907 838,791 -23,762 0.02% 6,632,161
2010-01-25 2010-01-21 8.060 862,553 -57,707 0.02% 6,952,175
2010-01-19 2010-01-15 7.706 920,260 -259,683 0.02% 7,091,973
2010-01-18 2010-01-14 7.424 1,179,943 -15,275 0.03% 8,759,521
2010-01-15 2010-01-13 6.905 1,195,218 -5,092 0.03% 8,253,222
2010-01-14 2010-01-12 6.823 1,200,310 +8,486 0.03% 8,189,375
2010-01-11 2010-01-07 7.023 1,191,824 -1,697 0.03% 8,370,226
2010-01-07 2010-01-05 7.318 1,193,521 -15,275 0.03% 8,733,744
2010-01-06 2010-01-04 7.035 1,208,796 +1,697 0.03% 8,503,665
2009-12-28 2009-12-22 6.929 1,207,099 -1,697 0.03% 8,363,711
2009-12-23 2009-12-21 6.351 1,208,796 -3,395 0.03% 7,677,513
2009-12-18 2009-12-16 6.646 1,212,191 -6,789 0.03% 8,056,176
2009-12-15 2009-12-11 7.082 1,218,980 -3,395 0.03% 8,632,763
2009-12-14 2009-12-10 6.835 1,222,375 +3,395 0.03% 8,354,323
2009-12-11 2009-12-09 6.917 1,218,980 +108,625 0.03% 8,431,667
2009-12-10 2009-12-08 7.141 1,110,355 +95,047 0.03% 7,928,906
2009-12-09 2009-12-07 7.435 1,015,308 -11,880 0.03% 7,549,287
2009-12-07 2009-12-03 7.306 1,027,188 -11,881 0.03% 7,504,477
2009-12-03 2009-12-01 7.235 1,039,069 -130,690 0.03% 7,517,814
2009-12-02 2009-11-30 6.587 1,169,759 -1,697 0.03% 7,705,255
2009-11-30 2009-11-26 6.693 1,171,456 -22,065 0.03% 7,840,669
2009-11-24 2009-11-20 6.080 1,193,521 +27,156 0.03% 7,257,024
2009-11-23 2009-11-19 6.245 1,166,365 +5,092 0.03% 7,284,322
2009-11-20 2009-11-18 6.399 1,161,273 -15,275 0.03% 7,430,413
2009-11-19 2009-11-17 6.634 1,176,548 -35,643 0.03% 7,805,430
2009-11-18 2009-11-16 6.611 1,212,191 -25,459 0.03% 8,013,324
2009-11-17 2009-11-13 6.069 1,237,650 -181,608 0.03% 7,510,760
2009-11-13 2009-11-11 5.609 1,419,258 +5,092 0.04% 7,960,624
2009-11-10 2009-11-06 5.385 1,414,166 -106,928 0.04% 7,615,447
2009-11-09 2009-11-05 5.326 1,521,094 -16,973 0.04% 8,101,646
2009-11-06 2009-11-04 5.067 1,538,067 -84,864 0.04% 7,793,320
2009-11-05 2009-11-03 5.091 1,622,931 -1,697 0.04% 8,261,570
2009-11-02 2009-10-29 4.973 1,624,628 +95,047 0.04% 8,078,769
2009-10-30 2009-10-28 5.126 1,529,581 +3,395 0.04% 7,840,442
2009-10-28 2009-10-23 5.197 1,526,186 -84,864 0.04% 7,930,943
2009-10-27 2009-10-22 5.067 1,611,050 +93,350 0.04% 8,163,122
2009-10-23 2009-10-21 5.220 1,517,700 -33,945 0.04% 7,922,613
2009-10-22 2009-10-20 5.267 1,551,645 -25,459 0.04% 8,172,947
2009-10-20 2009-10-16 5.208 1,577,104 +8,486 0.04% 8,214,127
2009-10-16 2009-10-14 5.479 1,568,618 -18,670 0.04% 8,595,060
2009-10-13 2009-10-09 5.550 1,587,288 -8,486 0.04% 8,809,585
2009-10-09 2009-10-07 5.397 1,595,774 -8,487 0.04% 8,612,231
2009-10-08 2009-10-06 5.173 1,604,261 -10,183 0.04% 8,298,858
2009-10-07 2009-10-05 4.996 1,614,444 +8,486 0.04% 8,066,175
2009-09-29 2009-09-25 5.303 1,605,958 +11,881 0.04% 8,515,801
2009-09-24 2009-09-22 5.550 1,594,077 -8,486 0.04% 8,847,264
2009-09-23 2009-09-21 5.585 1,602,563 -15,276 0.04% 8,951,014
2009-09-18 2009-09-16 5.727 1,617,839 -18,670 0.04% 9,265,105
2009-09-17 2009-09-15 5.515 1,636,509 +8,487 0.04% 9,024,913
2009-09-16 2009-09-14 5.527 1,628,022 +8,486 0.04% 8,997,294
2009-09-15 2009-09-11 5.668 1,619,536 -5,092 0.04% 9,179,404
2009-09-14 2009-09-10 5.609 1,624,628 -8,486 0.04% 9,112,545
2009-09-11 2009-09-09 5.574 1,633,114 -1,697 0.04% 9,102,411
2009-09-10 2009-09-08 5.562 1,634,811 -8,487 0.04% 9,092,605
2009-09-07 2009-09-03 5.255 1,643,298 -3,394 0.04% 8,636,345
2009-09-02 2009-08-31 5.373 1,646,692 -76,378 0.04% 8,848,222
2009-09-01 2009-08-28 5.409 1,723,070 +67,891 0.05% 9,319,538
2009-08-26 2009-08-24 5.432 1,655,179 +8,487 0.04% 8,991,345
2009-08-25 2009-08-21 5.468 1,646,692 -83,167 0.04% 9,003,454
2009-08-24 2009-08-20 5.385 1,729,859 -213,856 0.05% 9,315,490
2009-08-21 2009-08-19 5.102 1,943,715 +8,487 0.05% 9,917,433
2009-08-20 2009-08-18 5.279 1,935,228 +127,295 0.05% 10,216,190
2009-08-18 2009-08-14 5.385 1,807,933 +213,856 0.05% 9,735,927
2009-08-17 2009-08-13 5.420 1,594,077 -6,789 0.04% 8,640,640
2009-08-14 2009-08-12 5.149 1,600,866 +6,789 0.04% 8,243,568
2009-08-13 2009-08-11 5.362 1,594,077 +13,578 0.04% 8,546,720
2009-08-12 2009-08-10 5.385 1,580,499 +13,578 0.04% 8,511,169
2009-08-11 2009-08-07 5.479 1,566,921 +25,459 0.04% 8,585,762
2009-08-10 2009-08-06 5.868 1,541,462 -5,091 0.04% 9,045,674
2009-08-07 2009-08-05 5.868 1,546,553 -5,092 0.04% 9,075,550
2009-08-06 2009-08-04 5.998 1,551,645 -3,395 0.04% 9,306,555
2009-08-05 2009-08-03 6.116 1,555,040 +22,065 0.04% 9,510,158
2009-08-03 2009-07-30 5.727 1,532,975 +8,486 0.04% 8,779,103
2009-07-31 2009-07-29 5.691 1,524,489 +101,836 0.04% 8,676,613
2009-07-30 2009-07-28 5.986 1,422,653 -8,486 0.04% 8,516,114
2009-07-29 2009-07-27 5.703 1,431,139 +11,881 0.04% 8,162,176
2009-07-28 2009-07-24 5.538 1,419,258 +25,459 0.04% 7,860,280
2009-07-27 2009-07-23 5.527 1,393,799 +6,789 0.04% 7,702,856
2009-07-24 2009-07-22 5.362 1,387,010 -8,486 0.04% 7,436,520
2009-07-23 2009-07-21 5.208 1,395,496 +8,486 0.04% 7,268,247
2009-07-22 2009-07-20 5.208 1,387,010 -93,350 0.04% 7,224,048
2009-07-21 2009-07-17 4.961 1,480,360 -13,578 0.04% 7,343,925
2009-07-17 2009-07-15 5.032 1,493,938 -101,836 0.04% 7,516,908
2009-07-16 2009-07-14 4.666 1,595,774 +6,789 0.04% 7,446,383
2009-07-14 2009-07-10 4.690 1,588,985 +8,486 0.04% 7,452,151
2009-07-13 2009-07-09 4.690 1,580,499 +22,065 0.04% 7,412,353
2009-07-10 2009-07-08 4.596 1,558,434 -1,698 0.04% 7,161,959
2009-07-09 2009-07-07 4.619 1,560,132 -10,183 0.04% 7,206,530
2009-07-07 2009-07-03 4.478 1,570,315 -8,487 0.04% 7,031,519
2009-07-03 2009-06-30 4.478 1,578,802 -772,258 0.04% 7,069,522
2009-07-02 2009-06-29 4.537 2,351,060 -110,322 0.06% 10,666,041
2009-06-30 2009-06-26 4.372 2,461,382 -42,432 0.07% 10,760,482
2009-06-26 2009-06-24 4.183 2,503,814 +11,881 0.07% 10,473,919
2009-06-22 2009-06-18 4.171 2,491,933 +8,486 0.07% 10,394,854
2009-06-18 2009-06-16 4.160 2,483,447 +483,722 0.07% 10,330,192
2009-06-17 2009-06-15 4.277 1,999,725 +381,886 0.05% 8,553,733
2009-06-16 2009-06-12 4.407 1,617,839 -18,670 0.04% 7,129,937
2009-06-12 2009-06-10 4.490 1,636,509 +5,092 0.04% 7,347,205
2009-06-11 2009-06-09 4.384 1,631,417 +98,442 0.04% 7,151,328
2009-06-09 2009-06-05 4.525 1,532,975 +20,367 0.04% 6,936,575
2009-06-08 2009-06-04 4.548 1,512,608 +91,653 0.04% 6,880,064
2009-06-04 2009-06-02 4.584 1,420,955 -602,532 0.04% 6,513,414
2009-06-03 2009-06-01 4.926 2,023,487 -522,759 0.05% 9,966,794
2009-06-02 2009-05-29 4.501 2,546,246 +928,407 0.07% 11,461,528
2009-06-01 2009-05-27 4.454 1,617,839 -13,578 0.04% 7,206,193
2009-05-29 2009-05-26 4.242 1,631,417 +25,459 0.04% 6,920,640
2009-05-26 2009-05-22 4.289 1,605,958 +84,864 0.04% 6,888,337
2009-05-22 2009-05-20 4.431 1,521,094 -11,881 0.04% 6,739,423
2009-05-21 2009-05-19 4.466 1,532,975 +13,578 0.04% 6,846,255
2009-05-15 2009-05-13 4.525 1,519,397 +13,578 0.04% 6,875,136
2009-05-12 2009-05-08 4.831 1,505,819 -25,459 0.04% 7,275,041
2009-05-11 2009-05-07 4.843 1,531,278 -8,486 0.04% 7,416,084
2009-05-08 2009-05-06 4.984 1,539,764 -6,789 0.04% 7,674,910
2009-05-07 2009-05-05 4.878 1,546,553 -127,296 0.04% 7,544,734
2009-05-06 2009-05-04 4.749 1,673,849 -13,578 0.04% 7,948,773
2009-05-04 2009-04-29 4.242 1,687,427 -105,231 0.05% 7,158,240
2009-04-30 2009-04-28 3.818 1,792,658 +86,561 0.05% 6,844,177
2009-04-29 2009-04-27 4.112 1,706,097 +16,973 0.05% 7,016,297
2009-04-28 2009-04-24 4.713 1,689,124 -13,578 0.05% 7,961,599
2009-04-27 2009-04-23 4.525 1,702,702 -11,881 0.05% 7,704,575
2009-04-24 2009-04-22 4.301 1,714,583 -25,459 0.05% 7,374,459
2009-04-23 2009-04-21 4.136 1,740,042 -8,487 0.05% 7,196,903
2009-04-21 2009-04-17 3.818 1,748,529 -8,486 0.05% 6,675,697
2009-04-16 2009-04-14 3.936 1,757,015 -266,472 0.05% 6,915,136
2009-04-15 2009-04-09 3.724 2,023,487 -83,166 0.05% 7,534,706
2009-04-14 2009-04-08 3.570 2,106,653 -5,092 0.06% 7,521,673
2009-04-08 2009-04-06 3.830 2,111,745 -13,578 0.06% 8,087,301
2009-04-07 2009-04-03 3.830 2,125,323 -20,367 0.06% 8,139,301
2009-04-06 2009-04-02 3.618 2,145,690 -471,841 0.06% 7,762,188
2009-04-03 2009-04-01 3.276 2,617,531 -11,881 0.07% 8,574,631
2009-03-27 2009-03-25 3.052 2,629,412 -98,442 0.07% 8,024,855
2009-03-26 2009-03-24 3.087 2,727,854 -27,156 0.07% 8,421,728
2009-03-25 2009-03-23 2.863 2,755,010 +11,881 0.07% 7,888,751
2009-03-13 2009-03-11 2.569 2,743,129 -27,157 0.07% 7,046,631
2009-03-12 2009-03-10 2.463 2,770,286 -6,789 0.07% 6,822,596
2009-03-09 2009-03-05 2.439 2,777,075 +11,881 0.07% 6,773,868
2009-03-03 2009-02-27 2.486 2,765,194 -25,459 0.07% 6,875,224
2009-03-02 2009-02-26 2.475 2,790,653 +30,551 0.07% 6,905,640
2009-02-26 2009-02-24 2.486 2,760,102 +8,486 0.07% 6,862,563
2009-02-25 2009-02-23 2.640 2,751,616 -16,973 0.07% 7,262,976
2009-02-24 2009-02-20 2.475 2,768,589 +40,735 0.07% 6,851,041
2009-02-19 2009-02-17 2.604 2,727,854 -1,697 0.07% 7,103,824
2009-02-17 2009-02-13 2.710 2,729,551 -8,487 0.07% 7,397,719
2009-02-12 2009-02-10 2.781 2,738,038 -1,697 0.07% 7,614,305
2009-02-11 2009-02-09 2.781 2,739,735 -76,377 0.07% 7,619,024
2009-02-10 2009-02-06 2.781 2,816,112 -5,092 0.08% 7,831,424
2009-02-09 2009-02-05 2.569 2,821,204 -69,588 0.08% 7,247,192
2009-02-06 2009-02-04 2.522 2,890,792 +42,432 0.08% 7,289,696
2009-02-04 2009-02-02 2.333 2,848,360 +42,431 0.08% 6,645,671
2009-02-03 2009-01-30 2.475 2,805,929 -22,064 0.08% 6,943,441
2009-02-02 2009-01-29 2.251 2,827,993 -16,973 0.08% 6,364,884
2009-01-30 2009-01-23 2.215 2,844,966 +1,698 0.08% 6,302,513
2009-01-29 2009-01-22 2.239 2,843,268 -16,973 0.08% 6,365,759
2009-01-22 2009-01-20 2.227 2,860,241 +39,037 0.08% 6,370,056
2009-01-20 2009-01-16 2.215 2,821,204 -6,789 0.08% 6,249,872
2009-01-19 2009-01-15 2.133 2,827,993 +66,194 0.08% 6,031,644
2009-01-16 2009-01-14 2.321 2,761,799 +5,091 0.07% 6,411,167
2009-01-14 2009-01-12 2.380 2,756,708 +16,973 0.07% 6,561,769
2009-01-12 2009-01-08 2.781 2,739,735 +1,697 0.07% 7,619,024
2009-01-09 2009-01-07 3.017 2,738,038 -8,486 0.07% 8,259,585
2009-01-08 2009-01-06 3.005 2,746,524 +16,973 0.07% 8,252,820
2009-01-07 2009-01-05 3.028 2,729,551 -22,065 0.07% 8,266,147
2009-01-05 2008-12-31 2.828 2,751,616 +16,973 0.07% 7,781,760
2008-12-30 2008-12-24 2.698 2,734,643 +3,394 0.07% 7,379,296
2008-12-23 2008-12-19 3.005 2,731,249 +3,395 0.07% 8,206,921
2008-12-19 2008-12-17 2.934 2,727,854 -35,643 0.07% 8,003,856
2008-12-16 2008-12-12 2.722 2,763,497 +3,395 0.07% 7,522,285
2008-12-15 2008-12-11 2.981 2,760,102 +25,459 0.07% 8,228,571
2008-12-12 2008-12-10 3.064 2,734,643 -18,670 0.07% 8,378,240
2008-12-11 2008-12-09 2.510 2,753,313 +8,486 0.07% 6,910,572
2008-12-10 2008-12-08 2.698 2,744,827 -16,972 0.07% 7,406,777
2008-12-09 2008-12-05 2.251 2,761,799 -33,946 0.07% 6,215,903
2008-12-05 2008-12-03 2.298 2,795,745 -16,973 0.07% 6,424,080
2008-12-04 2008-12-02 2.239 2,812,718 +16,973 0.08% 6,297,361
2008-12-03 2008-12-01 2.345 2,795,745 -5,092 0.07% 6,555,856
2008-12-01 2008-11-27 2.192 2,800,837 -33,945 0.07% 6,138,745
2008-11-28 2008-11-26 2.003 2,834,782 +16,973 0.08% 5,678,680
2008-11-27 2008-11-25 1.897 2,817,809 -15,276 0.08% 5,345,843
2008-11-26 2008-11-24 1.874 2,833,085 +3,395 0.08% 5,308,056
2008-11-25 2008-11-21 2.086 2,829,690 -8,487 0.08% 5,901,887
2008-11-21 2008-11-19 2.274 2,838,177 +1,698 0.08% 6,454,693
2008-11-17 2008-11-13 2.239 2,836,479 -3,395 0.08% 6,350,559
2008-11-14 2008-11-12 2.333 2,839,874 +3,395 0.08% 6,625,872
2008-11-13 2008-11-11 2.439 2,836,479 +8,486 0.08% 6,918,767
2008-11-12 2008-11-10 2.498 2,827,993 -3,395 0.08% 7,064,688
2008-11-11 2008-11-07 2.380 2,831,388 +32,249 0.08% 6,739,529
2008-11-10 2008-11-06 2.486 2,799,139 -42,432 0.07% 6,959,623
2008-11-05 2008-11-03 2.533 2,841,571 +16,972 0.08% 7,199,059
2008-11-04 2008-10-31 2.439 2,824,599 -8,486 0.08% 6,889,789
2008-11-03 2008-10-30 2.533 2,833,085 -558,402 0.08% 7,177,560
2008-10-30 2008-10-28 2.003 3,391,487 -10,184 0.09% 6,793,880
2008-10-29 2008-10-27 1.862 3,401,671 +20,368 0.09% 6,333,273
2008-10-28 2008-10-24 2.133 3,381,303 +229,131 0.09% 7,211,763
2008-10-27 2008-10-23 2.581 3,152,172 +3,395 0.08% 8,134,536
2008-10-24 2008-10-22 2.828 3,148,777 +8,486 0.08% 8,904,959
2008-10-23 2008-10-21 3.064 3,140,291 -1,697 0.08% 9,621,040
2008-10-22 2008-10-20 3.240 3,141,988 -8,487 0.08% 10,181,599
2008-10-21 2008-10-17 3.146 3,150,475 +93,350 0.08% 9,912,109
2008-10-20 2008-10-16 3.288 3,057,125 +1,698 0.08% 10,050,697
2008-10-16 2008-10-14 3.877 3,055,427 -217,251 0.08% 11,845,315
2008-10-15 2008-10-13 3.594 3,272,678 -339,454 0.09% 11,762,020
2008-10-14 2008-10-10 3.429 3,612,132 -8,487 0.10% 12,386,123
2008-10-13 2008-10-09 3.559 3,620,619 +42,432 0.10% 12,884,529
2008-10-10 2008-10-08 3.476 3,578,187 +13,578 0.10% 12,438,380
2008-10-08 2008-10-03 4.077 3,564,609 +8,487 0.10% 14,533,385
2008-10-06 2008-10-02 4.101 3,556,122 -11,881 0.10% 14,582,591
2008-10-03 2008-09-30 4.018 3,568,003 -39,037 0.10% 14,337,003
2008-09-29 2008-09-25 4.301 3,607,040 -28,175 0.10% 15,513,958
2008-09-26 2008-09-24 4.219 3,635,215 -16,973 0.10% 15,335,287
2008-09-25 2008-09-23 4.101 3,652,188 +16,973 0.10% 14,976,529
2008-09-24 2008-09-22 4.336 3,635,215 +3,394 0.10% 15,763,647
2008-09-23 2008-09-19 4.101 3,631,821 -3,394 0.10% 14,893,010
2008-09-22 2008-09-18 3.818 3,635,215 +3,394 0.10% 13,878,863
2008-09-19 2008-09-17 4.148 3,631,821 -8,486 0.10% 15,064,194
2008-09-18 2008-09-16 4.230 3,640,307 -1,697 0.10% 15,399,664
2008-09-17 2008-09-12 4.301 3,642,004 +18,670 0.10% 15,664,339
2008-09-10 2008-09-08 4.666 3,623,334 -8,487 0.10% 16,907,615
2008-09-08 2008-09-04 4.537 3,631,821 +10,184 0.10% 16,476,462
2008-09-04 2008-09-02 4.843 3,621,637 -23,762 0.10% 17,539,836
2008-09-03 2008-09-01 4.454 3,645,399 +3,395 0.10% 16,237,369
2008-09-02 2008-08-29 4.761 3,642,004 -42,432 0.10% 17,338,063
2008-09-01 2008-08-28 4.713 3,684,436 -5,092 0.10% 17,366,400
2008-08-29 2008-08-27 4.737 3,689,528 -13,578 0.10% 17,477,353
2008-08-28 2008-08-26 4.631 3,703,106 -6,110 0.10% 17,148,948
2008-08-27 2008-08-25 4.419 3,709,216 +1,697 0.10% 16,390,499
2008-08-26 2008-08-21 4.325 3,707,519 +42,432 0.10% 16,033,496
2008-08-25 2008-08-20 4.572 3,665,087 +1,697 0.10% 16,756,943
2008-08-21 2008-08-19 4.407 3,663,390 -1,697 0.10% 16,144,833
2008-08-20 2008-08-18 4.584 3,665,087 +1,697 0.10% 16,800,131
2008-08-19 2008-08-15 4.560 3,663,390 -1,697 0.10% 16,706,017
2008-08-15 2008-08-13 4.466 3,665,087 -20,367 0.10% 16,368,251
2008-08-13 2008-08-11 4.372 3,685,454 +25,459 0.10% 16,111,786
2008-08-12 2008-08-08 4.478 3,659,995 +1,697 0.10% 16,388,639
2008-08-11 2008-08-07 4.678 3,658,298 +16,973 0.10% 17,113,876
2008-08-08 2008-08-05 5.008 3,641,325 +1,697 0.10% 18,235,898
2008-08-04 2008-07-31 5.314 3,639,628 +8,486 0.10% 19,342,488
2008-08-01 2008-07-30 5.373 3,631,142 -18,330 0.10% 19,511,330
2008-07-31 2008-07-29 5.220 3,649,472 -1,698 0.10% 19,050,771
2008-07-30 2008-07-28 5.456 3,651,170 -3,394 0.10% 19,920,115
2008-07-29 2008-07-25 5.220 3,654,564 -1,358 0.10% 19,077,352
2008-07-28 2008-07-24 5.550 3,655,922 -928,407 0.10% 20,290,681
2008-07-25 2008-07-23 5.303 4,584,329 -22,065 0.12% 24,308,999
2008-07-24 2008-07-22 5.020 4,606,394 +13,579 0.12% 23,123,282
2008-07-23 2008-07-21 5.197 4,592,815 -13,579 0.12% 23,866,917
2008-07-22 2008-07-18 5.055 4,606,394 -257,985 0.12% 23,286,122
2008-07-21 2008-07-17 4.926 4,864,379 -32,248 0.13% 23,959,761
2008-07-18 2008-07-16 4.655 4,896,627 +27,156 0.13% 22,791,500
2008-07-17 2008-07-15 4.619 4,869,471 -191,791 0.13% 22,492,961
2008-07-16 2008-07-14 4.772 5,061,262 +132,387 0.14% 24,154,199
2008-07-15 2008-07-11 4.666 4,928,875 +33,945 0.13% 22,999,679
2008-07-14 2008-07-10 4.749 4,894,930 -33,945 0.13% 23,245,041
2008-07-11 2008-07-09 4.572 4,928,875 -252,894 0.13% 22,535,039
2008-07-10 2008-07-08 4.336 5,181,769 +33,946 0.14% 22,470,082
2008-07-09 2008-07-07 4.572 5,147,823 -20,367 0.14% 23,536,079
2008-07-08 2008-07-04 4.183 5,168,190 +18,670 0.14% 21,619,498
2008-07-07 2008-07-03 4.183 5,149,520 +27,156 0.14% 21,541,398
2008-07-04 2008-07-02 4.360 5,122,364 +59,404 0.14% 22,333,200
2008-07-03 2008-06-30 4.525 5,062,960 -424,317 0.14% 22,909,442
2008-07-02 2008-06-27 4.619 5,487,277 +23,761 0.15% 25,346,718
2008-06-30 2008-06-26 4.902 5,463,516 +23,762 0.15% 26,782,082
2008-06-27 2008-06-25 4.902 5,439,754 +13,578 0.15% 26,665,601
2008-06-26 2008-06-24 5.032 5,426,176 +59,405 0.15% 27,302,382
2008-06-24 2008-06-20 5.291 5,366,771 +273,261 0.14% 28,394,759
2008-06-23 2008-06-19 5.574 5,093,510 +25,459 0.14% 28,389,457
2008-06-20 2008-06-18 5.798 5,068,051 -110,323 0.14% 29,382,238
2008-06-18 2008-06-16 5.904 5,178,374 -13,578 0.14% 30,571,020
2008-06-17 2008-06-13 5.774 5,191,952 +20,367 0.14% 29,978,199
2008-06-16 2008-06-12 5.821 5,171,585 +1,697 0.14% 30,104,360
2008-06-13 2008-06-11 5.939 5,169,888 -8,486 0.14% 30,703,682
2008-06-12 2008-06-10 5.998 5,178,374 +117,112 0.14% 31,059,180
2008-06-06 2008-06-04 6.505 5,061,262 +6,789 0.14% 32,921,278
2008-06-05 2008-06-03 6.634 5,054,473 +8,486 0.14% 33,532,278
2008-06-04 2008-06-02 6.835 5,045,987 -5,092 0.13% 34,486,801
2008-06-03 2008-05-30 6.858 5,051,079 -6,789 0.14% 34,640,642
2008-06-02 2008-05-29 6.728 5,057,868 -22,064 0.14% 34,031,602
2008-05-30 2008-05-28 6.587 5,079,932 -108,626 0.14% 33,461,738
2008-05-29 2008-05-27 6.422 5,188,558 +5,092 0.14% 33,321,302
2008-05-28 2008-05-26 6.387 5,183,466 -5,092 0.14% 33,105,361
2008-05-27 2008-05-23 6.351 5,188,558 +108,626 0.14% 32,954,462
2008-05-26 2008-05-22 6.281 5,079,932 +35,642 0.14% 31,905,378
2008-05-23 2008-05-21 6.528 5,044,290 +101,837 0.13% 32,929,763
2008-05-22 2008-05-20 6.599 4,942,453 -1,698 0.13% 32,614,398
2008-05-21 2008-05-19 6.552 4,944,151 +23,762 0.13% 32,392,563
2008-05-20 2008-05-16 6.611 4,920,389 +113,717 0.13% 32,526,781
2008-05-19 2008-05-15 6.493 4,806,672 -8,486 0.13% 31,208,642
2008-05-16 2008-05-14 6.587 4,815,158 +485,420 0.13% 31,717,660
2008-05-15 2008-05-13 6.611 4,329,738 +93,349 0.12% 28,622,217
2008-05-14 2008-05-09 6.705 4,236,389 +426,015 0.11% 28,404,483
2008-05-13 2008-05-08 6.740 3,810,374 +156,149 0.10% 25,682,803
2008-05-09 2008-05-07 6.893 3,654,225 +134,085 0.10% 25,190,103
2008-05-08 2008-05-06 7.459 3,520,140 +15,275 0.09% 26,256,839
2008-05-07 2008-05-05 7.706 3,504,865 +5,092 0.09% 27,010,202
2008-05-06 2008-05-02 7.388 3,499,773 +933,499 0.09% 25,857,480
2008-05-05 2008-04-30 6.811 2,566,274 +140,874 0.07% 17,478,721
2008-05-02 2008-04-29 6.823 2,425,400 +79,771 0.06% 16,547,818
2008-04-30 2008-04-28 7.079 2,345,629 +151,058 0.06% 16,605,867
2008-04-29 2008-04-25 7.354 2,194,571 -123,990 0.06% 16,139,047
2008-04-28 2008-04-24 7.211 2,318,561 -123,969 0.06% 16,718,719
2008-04-25 2008-04-23 6.829 2,442,530 +128,995 0.07% 16,679,517
2008-04-24 2008-04-22 6.709 2,313,535 -68,686 0.06% 15,522,438
2008-04-23 2008-04-21 6.232 2,382,221 -55,284 0.06% 14,845,680
2008-04-22 2008-04-18 6.208 2,437,505 +120,619 0.07% 15,132,002
2008-04-21 2008-04-17 6.590 2,316,886 +80,413 0.06% 15,268,321
2008-04-18 2008-04-16 6.327 2,236,473 -123,970 0.06% 14,150,998
2008-04-17 2008-04-15 6.638 2,360,443 -56,959 0.06% 15,668,082
2008-04-16 2008-04-14 6.865 2,417,402 +134,021 0.07% 16,594,503
2008-04-15 2008-04-11 7.318 2,283,381 +41,882 0.06% 16,710,383
2008-04-14 2008-04-10 7.247 2,241,499 +3,350 0.06% 16,243,319
2008-04-11 2008-04-09 7.330 2,238,149 +113,918 0.06% 16,406,083
2008-04-10 2008-04-08 7.832 2,124,231 +40,206 0.06% 16,636,161
2008-04-09 2008-04-07 8.130 2,084,025 +175,903 0.06% 16,943,283
2008-04-08 2008-04-03 8.094 1,908,122 +5,026 0.05% 15,444,838
2008-04-07 2008-04-02 8.381 1,903,096 +3,350 0.05% 15,949,437
2008-04-03 2008-04-01 8.154 1,899,746 +13,402 0.05% 15,490,441
2008-04-02 2008-03-31 7.844 1,886,344 +1,675 0.05% 14,795,642
2008-04-01 2008-03-28 7.653 1,884,669 +5,026 0.05% 14,422,504
2008-03-31 2008-03-27 7.724 1,879,643 +13,402 0.05% 14,518,682
2008-03-28 2008-03-26 8.309 1,866,241 +70,361 0.05% 15,506,883
2008-03-27 2008-03-25 8.249 1,795,880 -55,283 0.05% 14,815,042
2008-03-26 2008-03-20 7.163 1,851,163 +16,752 0.05% 13,259,998
2008-03-25 2008-03-19 6.626 1,834,411 +6,701 0.05% 12,154,502
2008-03-20 2008-03-18 6.256 1,827,710 +28,480 0.05% 11,433,682
2008-03-19 2008-03-17 6.447 1,799,230 +16,752 0.05% 11,599,199
2008-03-17 2008-03-13 7.426 1,782,478 -18,427 0.05% 13,236,163
2008-03-13 2008-03-11 7.939 1,800,905 +8,376 0.05% 14,297,496
2008-03-12 2008-03-10 8.190 1,792,529 +1,675 0.05% 14,680,398
2008-03-11 2008-03-07 8.297 1,790,854 +360,181 0.05% 14,859,101
2008-03-07 2008-03-05 8.488 1,430,673 -3,350 0.04% 12,143,881
2008-03-06 2008-03-04 8.488 1,434,023 +20,103 0.04% 12,172,317
2008-03-05 2008-03-03 8.823 1,413,920 +15,077 0.04% 12,474,318
2008-03-04 2008-02-29 9.014 1,398,843 +15,077 0.04% 12,608,501
2008-03-03 2008-02-28 9.037 1,383,766 +6,702 0.04% 12,505,644
2008-02-29 2008-02-27 9.109 1,377,064 -10,052 0.04% 12,543,716
2008-02-27 2008-02-25 8.930 1,387,116 -3,351 0.04% 12,386,880
2008-02-26 2008-02-22 9.276 1,390,467 +8,377 0.04% 12,898,204
2008-02-25 2008-02-21 9.407 1,382,090 -5,026 0.04% 13,001,998
2008-02-22 2008-02-20 9.300 1,387,116 +21,778 0.04% 12,900,240
2008-02-21 2008-02-19 9.622 1,365,338 -16,752 0.04% 13,137,803
2008-02-19 2008-02-15 9.467 1,382,090 +6,701 0.04% 13,084,498
2008-02-18 2008-02-14 9.431 1,375,389 -108,892 0.04% 12,971,798
2008-02-15 2008-02-13 8.667 1,484,281 +16,752 0.04% 12,864,718
2008-02-14 2008-02-12 8.691 1,467,529 +172,552 0.04% 12,754,564
2008-02-13 2008-02-11 8.572 1,294,977 +18,428 0.04% 11,100,283
2008-02-12 2008-02-06 9.133 1,276,549 +8,376 0.03% 11,658,602
2008-02-11 2008-02-04 9.790 1,268,173 -16,752 0.03% 12,414,805
2008-02-05 2008-02-01 8.584 1,284,925 +1,675 0.03% 11,029,459
2008-02-04 2008-01-31 8.226 1,283,250 -5,026 0.03% 10,555,481
2008-02-01 2008-01-30 8.273 1,288,276 +6,701 0.03% 10,658,343
2008-01-31 2008-01-29 8.978 1,281,575 -8,376 0.03% 11,505,604
2008-01-30 2008-01-28 8.894 1,289,951 +13,402 0.03% 11,473,001
2008-01-29 2008-01-25 9.384 1,276,549 -5,026 0.03% 11,978,642
2008-01-28 2008-01-24 8.452 1,281,575 -5,025 0.03% 10,832,403
2008-01-25 2008-01-23 8.942 1,286,600 +83,763 0.03% 11,504,637
2008-01-24 2008-01-22 8.082 1,202,837 -16,753 0.03% 9,721,717
2008-01-23 2008-01-21 10.004 1,219,590 +144,072 0.03% 12,201,280
2008-01-22 2008-01-18 11.795 1,075,518 -41,881 0.03% 12,685,926
2008-01-18 2008-01-16 11.365 1,117,399 +18,428 0.03% 12,699,680
2008-01-17 2008-01-15 12.368 1,098,971 -1,675 0.03% 13,592,318
2008-01-16 2008-01-14 12.464 1,100,646 -8,377 0.03% 13,718,155
2008-01-15 2008-01-11 12.559 1,109,023 -209,407 0.03% 13,928,483
2008-01-14 2008-01-10 12.440 1,318,430 +1,675 0.04% 16,401,076
2008-01-11 2008-01-09 12.058 1,316,755 +5,026 0.04% 15,877,199
2008-01-10 2008-01-08 12.177 1,311,729 +244,588 0.04% 15,973,196
2008-01-09 2008-01-07 12.559 1,067,141 +6,701 0.03% 13,402,477
2008-01-08 2008-01-04 12.894 1,060,440 +3,350 0.03% 13,672,798
2008-01-07 2008-01-03 12.702 1,057,090 +25,129 0.03% 13,427,685
2008-01-04 2008-01-02 13.777 1,031,961 -1,675 0.03% 14,217,284
2008-01-03 2007-12-31 13.872 1,033,636 -30,155 0.03% 14,339,080
2008-01-02 2007-12-27 12.726 1,063,791 -1,675 0.03% 13,538,204
2007-12-28 2007-12-24 12.464 1,065,466 -5,026 0.03% 13,279,681
2007-12-27 2007-12-20 11.712 1,070,492 -103,866 0.03% 12,537,183
2007-12-20 2007-12-18 10.768 1,174,358 +123,969 0.03% 12,646,041
2007-12-19 2007-12-17 11.353 1,050,389 +16,753 0.03% 11,925,545
2007-12-18 2007-12-14 11.867 1,033,636 +46,907 0.03% 12,265,960
2007-12-17 2007-12-13 11.938 986,729 +28,480 0.03% 11,780,004
2007-12-14 2007-12-12 12.655 958,249 -3,351 0.03% 12,126,397
2007-12-13 2007-12-11 13.467 961,600 -16,752 0.03% 12,949,443
2007-12-12 2007-12-10 13.013 978,352 +1,675 0.03% 12,731,195
2007-12-11 2007-12-07 12.989 976,677 -5,026 0.03% 12,686,078
2007-12-10 2007-12-06 12.989 981,703 +15,077 0.03% 12,751,361
2007-12-07 2007-12-05 13.013 966,626 -125,644 0.03% 12,578,606
2007-12-06 2007-12-04 12.416 1,092,270 -13,402 0.03% 13,561,599
2007-12-04 2007-11-30 11.735 1,105,672 -105,542 0.03% 12,975,598
2007-12-03 2007-11-29 11.604 1,211,214 -160,825 0.03% 14,055,124
2007-11-30 2007-11-28 10.971 1,372,039 -20,103 0.04% 15,053,223
2007-11-27 2007-11-23 9.467 1,392,142 +10,052 0.04% 13,179,662
2007-11-26 2007-11-22 9.348 1,382,090 +1,675 0.04% 12,919,498
2007-11-23 2007-11-21 9.742 1,380,415 +16,753 0.04% 13,447,680
2007-11-22 2007-11-20 10.172 1,363,662 +51,933 0.04% 13,870,556
2007-11-21 2007-11-19 10.577 1,311,729 +33,505 0.04% 13,874,757
2007-11-20 2007-11-16 10.279 1,278,224 -50,258 0.03% 13,138,859
2007-11-19 2007-11-15 10.649 1,328,482 +15,077 0.04% 14,147,121
2007-11-16 2007-11-14 10.721 1,313,405 +23,454 0.04% 14,080,645
2007-11-15 2007-11-13 9.599 1,289,951 +35,181 0.03% 12,381,601
2007-11-14 2007-11-12 9.957 1,254,770 +10,051 0.03% 12,493,316
2007-11-13 2007-11-09 10.912 1,244,719 +15,077 0.03% 13,582,041
2007-11-12 2007-11-08 11.174 1,229,642 +23,454 0.03% 13,740,485
2007-11-09 2007-11-07 12.058 1,206,188 +30,155 0.03% 14,544,002
2007-11-08 2007-11-06 12.798 1,176,033 +18,428 0.03% 15,050,878
2007-11-07 2007-11-05 13.108 1,157,605 +21,778 0.03% 15,174,356
2007-11-06 2007-11-02 13.061 1,135,827 +75,387 0.03% 14,834,641
2007-11-05 2007-11-01 13.634 1,060,440 -5,026 0.03% 14,457,718
2007-11-02 2007-10-31 13.944 1,065,466 +53,608 0.03% 14,856,961
2007-11-01 2007-10-30 14.254 1,011,858 -1,675 0.03% 14,423,526
2007-10-31 2007-10-29 13.920 1,013,533 -13,402 0.03% 14,108,602
2007-10-30 2007-10-26 13.992 1,026,935 -87,114 0.03% 14,368,721
2007-10-29 2007-10-25 14.183 1,114,049 -93,814 0.03% 15,800,407
2007-10-26 2007-10-24 14.040 1,207,863 -108,892 0.03% 16,957,918
2007-10-25 2007-10-23 13.562 1,316,755 -87,114 0.04% 17,857,919
2007-10-24 2007-10-22 13.347 1,403,869 +78,738 0.04% 18,737,685
2007-10-23 2007-10-18 13.801 1,325,131 +1,675 0.04% 18,287,915
2007-10-22 2007-10-17 13.920 1,323,456 -8,376 0.04% 18,422,798
2007-10-18 2007-10-16 14.254 1,331,832 +40,206 0.04% 18,984,594
2007-10-17 2007-10-15 14.302 1,291,626 +160,825 0.04% 18,473,158
2007-10-16 2007-10-12 13.849 1,130,801 -10,052 0.03% 15,659,998
2007-10-15 2007-10-11 13.395 1,140,853 -165,851 0.03% 15,281,644
2007-10-12 2007-10-10 13.061 1,306,704 -368,557 0.04% 17,066,406
2007-10-11 2007-10-09 13.061 1,675,261 +355,155 0.05% 21,880,001
2007-10-10 2007-10-08 12.559 1,320,106 +50,258 0.04% 16,579,525
2007-10-09 2007-10-05 12.941 1,269,848 +1,675 0.03% 16,433,443
2007-10-08 2007-10-04 12.201 1,268,173 +38,531 0.03% 15,473,086
2007-10-05 2007-10-03 13.419 1,229,642 -35,180 0.03% 16,500,326
2007-10-04 2007-10-02 13.968 1,264,822 -16,753 0.03% 17,667,000
2007-10-03 2007-09-28 13.252 1,281,575 -31,830 0.03% 16,983,005
2007-10-02 2007-09-27 13.085 1,313,405 -8,376 0.04% 17,185,286
2007-09-28 2007-09-25 12.488 1,321,781 +100,516 0.04% 16,505,882
2007-09-25 2007-09-21 14.135 1,221,265 -53,609 0.03% 17,262,717
2007-09-24 2007-09-20 13.920 1,274,874 -90,464 0.03% 17,746,526
2007-09-21 2007-09-19 12.297 1,365,338 -35,180 0.04% 16,789,004
2007-09-19 2007-09-17 11.330 1,400,518 -532,733 0.04% 15,867,279
2007-09-18 2007-09-14 11.091 1,933,251 -13,402 0.05% 21,441,319
2007-09-17 2007-09-13 10.458 1,946,653 -1,675 0.05% 20,358,238
2007-09-13 2007-09-11 10.625 1,948,328 -13,403 0.05% 20,701,395
2007-09-12 2007-09-10 10.685 1,961,731 -3,350 0.05% 20,960,905
2007-09-11 2007-09-07 10.768 1,965,081 -95,490 0.05% 21,160,919
2007-09-10 2007-09-06 10.745 2,060,571 -254,640 0.06% 22,140,001
2007-09-07 2007-09-05 10.757 2,315,211 -5,025 0.06% 24,903,644
2007-09-06 2007-09-04 10.804 2,320,236 +30,154 0.06% 25,068,496
2007-09-05 2007-09-03 11.389 2,290,082 -56,959 0.06% 26,082,364
2007-09-04 2007-08-31 11.580 2,347,041 -61,984 0.06% 27,179,405
2007-09-03 2007-08-30 10.959 2,409,025 -26,804 0.07% 26,401,678
2007-08-31 2007-08-29 10.816 2,435,829 -10,052 0.07% 26,346,476
2007-08-30 2007-08-28 10.363 2,445,881 +800,775 0.07% 25,345,601
2007-08-29 2007-08-27 10.207 1,645,106 -160,825 0.04% 16,792,198
2007-08-28 2007-08-24 8.667 1,805,931 -88,789 0.05% 15,652,558
2007-08-27 2007-08-23 8.333 1,894,720 -100,516 0.05% 15,788,759
2007-08-24 2007-08-22 7.927 1,995,236 -172,552 0.05% 15,816,482
2007-08-23 2007-08-21 7.653 2,167,788 -497,552 0.06% 16,589,083
2007-08-22 2007-08-20 7.354 2,665,340 +11,727 0.07% 19,601,119
2007-08-21 2007-08-17 6.686 2,653,613 -20,103 0.07% 17,740,798
2007-08-20 2007-08-16 7.044 2,673,716 -10,052 0.07% 18,832,797
2007-08-17 2007-08-15 7.641 2,683,768 +18,428 0.07% 20,505,600
2007-08-16 2007-08-14 8.011 2,665,340 -197,681 0.07% 21,351,219
2007-08-15 2007-08-13 7.617 2,863,021 +5,026 0.08% 21,806,841
2007-08-14 2007-08-10 7.509 2,857,995 -33,505 0.08% 21,461,479
2007-08-13 2007-08-09 7.712 2,891,500 +147,423 0.08% 22,299,917
2007-08-10 2007-08-08 7.700 2,744,077 -3,351 0.07% 21,130,197
2007-08-09 2007-08-07 7.462 2,747,428 +35,181 0.07% 20,500,001
2007-08-08 2007-08-06 7.402 2,712,247 -41,882 0.07% 20,075,597
2007-08-07 2007-08-03 7.724 2,754,129 -30,155 0.07% 21,273,360
2007-08-06 2007-08-02 7.724 2,784,284 -465,722 0.08% 21,506,283
2007-08-03 2007-08-01 7.903 3,250,006 -526,032 0.09% 25,685,599
2007-08-02 2007-07-31 8.369 3,776,038 +8,376 0.10% 31,601,079
2007-08-01 2007-07-30 8.393 3,767,662 -28,479 0.10% 31,620,942
2007-07-31 2007-07-27 8.118 3,796,141 +417,140 0.10% 30,817,598
2007-07-30 2007-07-26 8.476 3,379,001 -97,165 0.09% 28,641,398
2007-07-27 2007-07-25 8.679 3,476,166 -1,355,286 0.09% 30,170,496
2007-07-26 2007-07-24 7.378 4,831,452 +82,087 0.13% 35,646,236
2007-07-25 2007-07-23 7.342 4,749,365 +113,918 0.13% 34,870,502
2007-07-24 2007-07-20 7.282 4,635,447 -20,103 0.13% 33,757,400
2007-07-20 2007-07-18 7.115 4,655,550 -5,026 0.13% 33,125,679
2007-07-19 2007-07-17 7.056 4,660,576 -1,675 0.13% 32,883,241
2007-07-18 2007-07-16 7.103 4,662,251 -16,753 0.13% 33,117,699
2007-07-17 2007-07-13 7.127 4,679,004 +33,505 0.13% 33,348,422
2007-07-16 2007-07-12 7.079 4,645,499 +97,166 0.13% 32,887,783
2007-07-13 2007-07-11 7.139 4,548,333 +147,423 0.12% 32,471,397
2007-07-12 2007-07-10 7.199 4,400,910 -25,129 0.12% 31,681,617
2007-07-10 2007-07-06 7.151 4,426,039 -11,727 0.12% 31,651,157
2007-07-09 2007-07-05 7.163 4,437,766 +159,150 0.12% 31,787,999
2007-07-06 2007-07-04 7.247 4,278,616 +18,427 0.12% 31,005,557
2007-07-05 2007-07-03 7.199 4,260,189 -5,025 0.12% 30,668,583
2007-07-04 2007-06-29 7.127 4,265,214 -8,377 0.12% 30,399,238
2007-07-03 2007-06-28 7.187 4,273,591 +72,037 0.12% 30,714,043
2007-06-29 2007-06-27 7.127 4,201,554 +5,025 0.11% 29,945,517
2007-06-28 2007-06-26 7.139 4,196,529 +6,701 0.11% 29,959,803
2007-06-27 2007-06-25 7.091 4,189,828 +288,145 0.11% 29,711,883
2007-06-26 2007-06-22 7.235 3,901,683 0.11% 28,227,482

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top