History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | -126,000 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 126,000 | +126,000 | 0.00% | 451,080 |
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | -1,226,000 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 1,226,000 | +1,226,000 | 0.03% | 5,823,500 |
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | -8,000 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 8,000 | +8,000 | 0.00% | 45,840 |
| 2021-01-29 | 2021-01-27 | 5.420 | 0 | -50,000 | ||
| 2021-01-28 | 2021-01-26 | 5.360 | 50,000 | +50,000 | 0.00% | 268,000 |
| 2021-01-21 | 2021-01-19 | 5.720 | 0 | -28,000 | ||
| 2021-01-20 | 2021-01-18 | 5.490 | 28,000 | -2,000 | 0.00% | 153,720 |
| 2021-01-15 | 2021-01-13 | 5.820 | 30,000 | +30,000 | 0.00% | 174,600 |
| 2020-10-28 | 2020-10-23 | 5.460 | 0 | -576,000 | ||
| 2020-10-27 | 2020-10-22 | 5.270 | 576,000 | +102,000 | 0.01% | 3,035,520 |
| 2020-10-21 | 2020-10-19 | 5.140 | 474,000 | -1,400,000 | 0.01% | 2,436,360 |
| 2020-10-09 | 2020-10-07 | 5.190 | 1,874,000 | +1,850,000 | 0.04% | 9,726,060 |
| 2020-09-30 | 2020-09-28 | 5.030 | 24,000 | -1,000,000 | 0.00% | 120,720 |
| 2020-09-25 | 2020-09-23 | 5.290 | 1,024,000 | +1,000,000 | 0.02% | 5,416,960 |
| 2020-09-24 | 2020-09-22 | 5.360 | 24,000 | -850,000 | 0.00% | 128,640 |
| 2020-09-15 | 2020-09-11 | 5.630 | 874,000 | +58,000 | 0.02% | 4,920,620 |
| 2020-09-02 | 2020-08-31 | 5.340 | 816,000 | +150,000 | 0.02% | 4,357,440 |
| 2020-09-01 | 2020-08-28 | 5.390 | 666,000 | +76,000 | 0.01% | 3,589,740 |
| 2020-08-26 | 2020-08-24 | 5.260 | 590,000 | +70,000 | 0.01% | 3,103,400 |
| 2020-08-25 | 2020-08-21 | 5.320 | 520,000 | +114,000 | 0.01% | 2,766,400 |
| 2020-08-20 | 2020-08-18 | 5.170 | 406,000 | +76,000 | 0.01% | 2,099,020 |
| 2020-08-12 | 2020-08-10 | 4.910 | 330,000 | +150,000 | 0.01% | 1,620,300 |
| 2020-07-21 | 2020-07-17 | 4.760 | 180,000 | +180,000 | 0.00% | 856,800 |
| 2020-03-16 | 2020-03-12 | 6.436 | 0 | -140,543 | ||
| 2020-03-03 | 2020-02-28 | 6.335 | 140,543 | -142,522 | 0.00% | 890,341 |
| 2020-02-27 | 2020-02-25 | 6.547 | 283,065 | -197,948 | 0.01% | 1,853,280 |
| 2020-02-26 | 2020-02-24 | 6.527 | 481,013 | +85,118 | 0.01% | 3,139,563 |
| 2020-02-17 | 2020-02-13 | 6.850 | 395,895 | +98,974 | 0.01% | 2,711,999 |
| 2020-02-14 | 2020-02-12 | 6.941 | 296,921 | +158,358 | 0.01% | 2,060,998 |
| 2020-02-11 | 2020-02-07 | 7.042 | 138,563 | -138,564 | 0.00% | 975,798 |
| 2020-02-10 | 2020-02-06 | 6.972 | 277,127 | -85,117 | 0.01% | 1,932,003 |
| 2020-02-07 | 2020-02-05 | 6.517 | 362,244 | +57,405 | 0.01% | 2,360,700 |
| 2020-01-23 | 2020-01-21 | 6.881 | 304,839 | +47,507 | 0.01% | 2,097,478 |
| 2020-01-22 | 2020-01-20 | 7.315 | 257,332 | +59,384 | 0.01% | 1,882,401 |
| 2020-01-21 | 2020-01-17 | 7.871 | 197,948 | +197,948 | 0.00% | 1,558,003 |
| 2019-10-15 | 2019-10-11 | 7.133 | 0 | -544,356 | ||
| 2019-10-14 | 2019-10-10 | 6.769 | 544,356 | +544,356 | 0.01% | 3,685,001 |
| 2019-06-21 | 2019-06-19 | 7.780 | 0 | -837,318 | ||
| 2019-06-18 | 2019-06-14 | 7.376 | 837,318 | -253,373 | 0.02% | 6,175,798 |
| 2019-06-17 | 2019-06-13 | 7.244 | 1,090,691 | -453,300 | 0.02% | 7,901,339 |
| 2019-06-11 | 2019-06-06 | 7.093 | 1,543,991 | +7,918 | 0.03% | 10,951,200 |
| 2019-06-10 | 2019-06-05 | 7.204 | 1,536,073 | +17,815 | 0.03% | 11,065,759 |
| 2019-06-06 | 2019-06-04 | 7.062 | 1,518,258 | +11,877 | 0.03% | 10,722,661 |
| 2019-06-05 | 2019-06-03 | 7.184 | 1,506,381 | +35,631 | 0.03% | 10,821,420 |
| 2019-06-03 | 2019-05-30 | 7.374 | 1,470,750 | +23,770 | 0.03% | 10,844,753 |
| 2019-05-30 | 2019-05-28 | 7.517 | 1,446,980 | +17,528 | 0.03% | 10,877,522 |
| 2019-05-29 | 2019-05-27 | 7.476 | 1,429,452 | +3,895 | 0.03% | 10,687,037 |
| 2019-05-22 | 2019-05-20 | 7.384 | 1,425,557 | +75,951 | 0.03% | 10,526,157 |
| 2019-05-21 | 2019-05-17 | 7.651 | 1,349,606 | +27,265 | 0.03% | 10,325,703 |
| 2019-05-20 | 2019-05-16 | 7.928 | 1,322,341 | +151,904 | 0.03% | 10,483,761 |
| 2019-05-16 | 2019-05-14 | 7.938 | 1,170,437 | +37,002 | 0.03% | 9,291,459 |
| 2019-05-15 | 2019-05-10 | 8.544 | 1,133,435 | -74,004 | 0.03% | 9,684,480 |
| 2019-05-14 | 2019-05-09 | 8.134 | 1,207,439 | +29,212 | 0.03% | 9,820,797 |
| 2019-05-10 | 2019-05-08 | 8.524 | 1,178,227 | +25,317 | 0.03% | 10,042,999 |
| 2019-05-09 | 2019-05-07 | 8.739 | 1,152,910 | +64,267 | 0.03% | 10,075,842 |
| 2019-05-08 | 2019-05-06 | 8.750 | 1,088,643 | +19,475 | 0.02% | 9,525,361 |
| 2019-05-07 | 2019-05-03 | 9.746 | 1,069,168 | +5,842 | 0.02% | 10,420,020 |
| 2019-05-06 | 2019-05-02 | 9.705 | 1,063,326 | +1,948 | 0.02% | 10,319,404 |
| 2019-05-03 | 2019-04-30 | 9.602 | 1,061,378 | +3,895 | 0.02% | 10,191,499 |
| 2019-05-02 | 2019-04-29 | 9.664 | 1,057,483 | +35,055 | 0.02% | 10,219,259 |
| 2019-04-23 | 2019-04-17 | 10.455 | 1,022,428 | +173,326 | 0.02% | 10,688,995 |
| 2019-04-17 | 2019-04-15 | 10.239 | 849,102 | -185,011 | 0.02% | 8,693,835 |
| 2019-04-16 | 2019-04-12 | 10.290 | 1,034,113 | -136,324 | 0.02% | 10,641,236 |
| 2019-04-15 | 2019-04-11 | 10.157 | 1,170,437 | -95,427 | 0.03% | 11,887,778 |
| 2019-04-11 | 2019-04-09 | 10.516 | 1,265,864 | +428,446 | 0.03% | 13,312,002 |
| 2019-04-10 | 2019-04-08 | 10.393 | 837,418 | +29,213 | 0.02% | 8,703,204 |
| 2019-04-08 | 2019-04-03 | 10.259 | 808,205 | +9,737 | 0.02% | 8,291,696 |
| 2019-04-04 | 2019-04-02 | 9.941 | 798,468 | +29,212 | 0.02% | 7,937,601 |
| 2019-04-03 | 2019-04-01 | 9.900 | 769,256 | +19,475 | 0.02% | 7,615,603 |
| 2019-04-02 | 2019-03-29 | 9.920 | 749,781 | +29,212 | 0.02% | 7,438,201 |
| 2019-04-01 | 2019-03-28 | 9.150 | 720,569 | +29,213 | 0.02% | 6,593,403 |
| 2019-03-29 | 2019-03-27 | 8.832 | 691,356 | +593,982 | 0.02% | 6,105,997 |
| 2019-03-27 | 2019-03-25 | 8.493 | 97,374 | +5,842 | 0.00% | 826,999 |
| 2019-03-26 | 2019-03-22 | 8.739 | 91,532 | +3,895 | 0.00% | 799,943 |
| 2019-03-22 | 2019-03-20 | 8.555 | 87,637 | +1,948 | 0.00% | 749,702 |
| 2019-03-14 | 2019-03-12 | 8.267 | 85,689 | -3,895 | 0.00% | 708,398 |
| 2019-03-13 | 2019-03-11 | 8.134 | 89,584 | -5,843 | 0.00% | 728,638 |
| 2019-03-12 | 2019-03-08 | 8.051 | 95,427 | +23,370 | 0.00% | 768,323 |
| 2019-03-11 | 2019-03-07 | 8.370 | 72,057 | -37,002 | 0.00% | 603,101 |
| 2019-03-07 | 2019-03-05 | 8.760 | 109,059 | -13,632 | 0.00% | 955,360 |
| 2019-03-06 | 2019-03-04 | 8.606 | 122,691 | -7,790 | 0.00% | 1,055,876 |
| 2019-02-28 | 2019-02-26 | 8.894 | 130,481 | +3,895 | 0.00% | 1,160,437 |
| 2019-02-27 | 2019-02-25 | 9.181 | 126,586 | -3,895 | 0.00% | 1,162,197 |
| 2019-02-20 | 2019-02-18 | 8.185 | 130,481 | +116,849 | 0.00% | 1,067,977 |
| 2019-02-18 | 2019-02-14 | 8.257 | 13,632 | -5,843 | 0.00% | 112,557 |
| 2019-02-12 | 2019-02-08 | 7.867 | 19,475 | -116,849 | 0.00% | 153,201 |
| 2019-02-11 | 2019-02-04 | 7.928 | 136,324 | -3,895 | 0.00% | 1,080,802 |
| 2019-01-30 | 2019-01-28 | 7.856 | 140,219 | -7,790 | 0.00% | 1,101,602 |
| 2019-01-29 | 2019-01-25 | 7.764 | 148,009 | -3,895 | 0.00% | 1,149,122 |
| 2019-01-25 | 2019-01-23 | 7.569 | 151,904 | -3,895 | 0.00% | 1,149,723 |
| 2019-01-24 | 2019-01-22 | 7.548 | 155,799 | -7,790 | 0.00% | 1,176,003 |
| 2019-01-22 | 2019-01-18 | 7.774 | 163,589 | +5,843 | 0.00% | 1,271,763 |
| 2019-01-18 | 2019-01-16 | 7.528 | 157,746 | -7,790 | 0.00% | 1,187,459 |
| 2019-01-17 | 2019-01-15 | 7.384 | 165,536 | +1,947 | 0.00% | 1,222,300 |
| 2019-01-15 | 2019-01-11 | 7.487 | 163,589 | +11,685 | 0.00% | 1,224,723 |
| 2019-01-14 | 2019-01-10 | 6.922 | 151,904 | +5,843 | 0.00% | 1,051,442 |
| 2019-01-11 | 2019-01-09 | 6.850 | 146,061 | -7,790 | 0.00% | 1,000,499 |
| 2019-01-09 | 2019-01-07 | 6.788 | 153,851 | +122,691 | 0.00% | 1,044,379 |
| 2019-01-08 | 2019-01-04 | 6.408 | 31,160 | -3,895 | 0.00% | 199,682 |
| 2019-01-03 | 2018-12-31 | 7.004 | 35,055 | -681,619 | 0.00% | 245,522 |
| 2019-01-02 | 2018-12-27 | 6.953 | 716,674 | +3,895 | 0.02% | 4,982,722 |
| 2018-12-28 | 2018-12-24 | 6.963 | 712,779 | -13,632 | 0.02% | 4,962,962 |
| 2018-12-20 | 2018-12-18 | 7.425 | 726,411 | +5,842 | 0.02% | 5,393,579 |
| 2018-12-13 | 2018-12-11 | 7.497 | 720,569 | -17,527 | 0.02% | 5,402,003 |
| 2018-12-12 | 2018-12-10 | 7.507 | 738,096 | -31,160 | 0.02% | 5,540,980 |
| 2018-12-11 | 2018-12-07 | 7.589 | 769,256 | -87,636 | 0.02% | 5,838,102 |
| 2018-12-10 | 2018-12-06 | 7.723 | 856,892 | -38,950 | 0.02% | 6,617,597 |
| 2018-12-07 | 2018-12-05 | 8.216 | 895,842 | -17,527 | 0.02% | 7,359,999 |
| 2018-12-06 | 2018-12-04 | 8.370 | 913,369 | +5,842 | 0.02% | 7,644,696 |
| 2018-12-05 | 2018-12-03 | 8.195 | 907,527 | -87,637 | 0.02% | 7,437,360 |
| 2018-12-03 | 2018-11-29 | 7.702 | 995,164 | -15,580 | 0.02% | 7,665,002 |
| 2018-11-30 | 2018-11-28 | 7.661 | 1,010,744 | -23,369 | 0.02% | 7,743,483 |
| 2018-11-29 | 2018-11-27 | 7.620 | 1,034,113 | -54,530 | 0.02% | 7,880,037 |
| 2018-11-28 | 2018-11-26 | 7.754 | 1,088,643 | +15,580 | 0.02% | 8,440,901 |
| 2018-11-27 | 2018-11-23 | 7.651 | 1,073,063 | -68,162 | 0.02% | 8,209,900 |
| 2018-11-26 | 2018-11-22 | 7.743 | 1,141,225 | -81,794 | 0.03% | 8,836,881 |
| 2018-11-23 | 2018-11-21 | 7.610 | 1,223,019 | -1,948 | 0.03% | 9,306,959 |
| 2018-11-22 | 2018-11-20 | 7.476 | 1,224,967 | -17,527 | 0.03% | 9,158,242 |
| 2018-11-21 | 2018-11-19 | 7.713 | 1,242,494 | -40,897 | 0.03% | 9,582,760 |
| 2018-11-20 | 2018-11-16 | 7.600 | 1,283,391 | -42,845 | 0.03% | 9,753,199 |
| 2018-11-19 | 2018-11-15 | 7.805 | 1,326,236 | -19,475 | 0.03% | 10,351,202 |
| 2018-11-16 | 2018-11-14 | 7.897 | 1,345,711 | -11,685 | 0.03% | 10,627,583 |
| 2018-11-15 | 2018-11-13 | 7.579 | 1,357,396 | -23,369 | 0.03% | 10,287,724 |
| 2018-11-14 | 2018-11-12 | 7.312 | 1,380,765 | +7,790 | 0.03% | 10,096,158 |
| 2018-11-13 | 2018-11-09 | 7.333 | 1,372,975 | -11,685 | 0.03% | 10,067,397 |
| 2018-11-12 | 2018-11-08 | 7.456 | 1,384,660 | -17,528 | 0.03% | 10,323,718 |
| 2018-11-09 | 2018-11-07 | 7.497 | 1,402,188 | -17,527 | 0.03% | 10,512,003 |
| 2018-11-08 | 2018-11-06 | 7.374 | 1,419,715 | -15,580 | 0.03% | 10,468,440 |
| 2018-11-07 | 2018-11-05 | 7.281 | 1,435,295 | +525,821 | 0.03% | 10,450,661 |
| 2018-11-06 | 2018-11-02 | 7.517 | 909,474 | -29,213 | 0.02% | 6,836,877 |
| 2018-11-05 | 2018-11-01 | 6.686 | 938,687 | +272,648 | 0.02% | 6,275,642 |
| 2018-11-02 | 2018-10-31 | 6.480 | 666,039 | -301,860 | 0.01% | 4,316,039 |
| 2018-11-01 | 2018-10-30 | 6.059 | 967,899 | +882,210 | 0.02% | 5,864,600 |
| 2018-10-31 | 2018-10-29 | 6.306 | 85,689 | -3,895 | 0.00% | 540,318 |
| 2018-10-30 | 2018-10-26 | 6.295 | 89,584 | +72,057 | 0.00% | 563,959 |
| 2018-10-29 | 2018-10-25 | 6.521 | 17,527 | -29,213 | 0.00% | 114,298 |
| 2018-10-26 | 2018-10-24 | 6.686 | 46,740 | +25,318 | 0.00% | 312,483 |
| 2018-10-25 | 2018-10-23 | 6.706 | 21,422 | -716,674 | 0.00% | 143,658 |
| 2018-10-24 | 2018-10-22 | 6.922 | 738,096 | -3,895 | 0.02% | 5,108,920 |
| 2018-10-23 | 2018-10-19 | 6.655 | 741,991 | -5,842 | 0.02% | 4,937,760 |
| 2018-10-22 | 2018-10-18 | 6.655 | 747,833 | +691,356 | 0.02% | 4,976,637 |
| 2018-10-19 | 2018-10-16 | 6.603 | 56,477 | -29,212 | 0.00% | 372,940 |
| 2018-10-18 | 2018-10-15 | 6.716 | 85,689 | -23,370 | 0.00% | 575,518 |
| 2018-10-16 | 2018-10-12 | 6.860 | 109,059 | +3,895 | 0.00% | 748,160 |
| 2018-10-15 | 2018-10-11 | 6.727 | 105,164 | +19,475 | 0.00% | 707,400 |
| 2018-10-12 | 2018-10-10 | 6.963 | 85,689 | -5,843 | 0.00% | 596,638 |
| 2018-10-11 | 2018-10-09 | 6.963 | 91,532 | +15,580 | 0.00% | 637,322 |
| 2018-10-10 | 2018-10-08 | 6.983 | 75,952 | -681,619 | 0.00% | 530,401 |
| 2018-10-09 | 2018-10-05 | 7.199 | 757,571 | -31,160 | 0.02% | 5,453,781 |
| 2018-10-08 | 2018-10-04 | 7.271 | 788,731 | -54,529 | 0.02% | 5,734,803 |
| 2018-10-05 | 2018-10-03 | 7.394 | 843,260 | +120,744 | 0.02% | 6,235,200 |
| 2018-10-04 | 2018-10-02 | 7.374 | 722,516 | -35,055 | 0.02% | 5,327,559 |
| 2018-10-03 | 2018-09-28 | 7.764 | 757,571 | -19,475 | 0.02% | 5,881,682 |
| 2018-10-02 | 2018-09-27 | 7.671 | 777,046 | -15,579 | 0.02% | 5,961,063 |
| 2018-09-28 | 2018-09-26 | 7.856 | 792,625 | -5,843 | 0.02% | 6,227,096 |
| 2018-09-27 | 2018-09-24 | 7.630 | 798,468 | -35,055 | 0.02% | 6,092,600 |
| 2018-09-26 | 2018-09-21 | 8.000 | 833,523 | +662,145 | 0.02% | 6,668,243 |
| 2018-09-24 | 2018-09-20 | 7.517 | 171,378 | -9,738 | 0.00% | 1,288,316 |
| 2018-09-21 | 2018-09-19 | 7.363 | 181,116 | -19,475 | 0.00% | 1,333,621 |
| 2018-09-20 | 2018-09-18 | 7.096 | 200,591 | -21,422 | 0.00% | 1,423,462 |
| 2018-09-18 | 2018-09-14 | 7.004 | 222,013 | -9,737 | 0.00% | 1,554,960 |
| 2018-09-17 | 2018-09-13 | 7.004 | 231,750 | +15,579 | 0.01% | 1,623,157 |
| 2018-09-14 | 2018-09-12 | 6.706 | 216,171 | +9,738 | 0.00% | 1,449,663 |
| 2018-09-13 | 2018-09-11 | 6.860 | 206,433 | -3,895 | 0.00% | 1,416,159 |
| 2018-09-12 | 2018-09-10 | 7.117 | 210,328 | +1,947 | 0.00% | 1,496,879 |
| 2018-09-11 | 2018-09-07 | 7.363 | 208,381 | -149,956 | 0.00% | 1,534,383 |
| 2018-09-10 | 2018-09-06 | 7.322 | 358,337 | -38,949 | 0.01% | 2,623,841 |
| 2018-09-06 | 2018-09-04 | 7.446 | 397,286 | +383,654 | 0.01% | 2,957,996 |
| 2018-09-05 | 2018-09-03 | 7.322 | 13,632 | +3,895 | 0.00% | 99,817 |
| 2018-09-04 | 2018-08-31 | 7.558 | 9,737 | -44,793 | 0.00% | 73,597 |
| 2018-08-30 | 2018-08-28 | 7.415 | 54,530 | +44,793 | 0.00% | 404,324 |
| 2018-08-28 | 2018-08-24 | 7.117 | 9,737 | -37,003 | 0.00% | 69,297 |
| 2018-08-27 | 2018-08-23 | 7.055 | 46,740 | -37,002 | 0.00% | 329,763 |
| 2018-08-24 | 2018-08-22 | 7.189 | 83,742 | +23,370 | 0.00% | 602,002 |
| 2018-08-23 | 2018-08-21 | 7.302 | 60,372 | -44,792 | 0.00% | 440,820 |
| 2018-08-22 | 2018-08-20 | 6.881 | 105,164 | -161,641 | 0.00% | 723,600 |
| 2018-08-17 | 2018-08-15 | 6.521 | 266,805 | +21,422 | 0.01% | 1,739,899 |
| 2018-08-16 | 2018-08-14 | 6.788 | 245,383 | -105,164 | 0.01% | 1,665,721 |
| 2018-08-14 | 2018-08-10 | 7.220 | 350,547 | +5,843 | 0.01% | 2,530,801 |
| 2018-08-13 | 2018-08-09 | 7.415 | 344,704 | -11,685 | 0.01% | 2,555,877 |
| 2018-08-10 | 2018-08-08 | 6.983 | 356,389 | -11,685 | 0.01% | 2,488,798 |
| 2018-08-09 | 2018-08-07 | 7.076 | 368,074 | +303,807 | 0.01% | 2,604,418 |
| 2018-08-08 | 2018-08-06 | 6.891 | 64,267 | +11,685 | 0.00% | 442,860 |
| 2018-08-07 | 2018-08-03 | 6.942 | 52,582 | -134,376 | 0.00% | 365,040 |
| 2018-08-06 | 2018-08-02 | 7.312 | 186,958 | -136,324 | 0.00% | 1,367,037 |
| 2018-08-03 | 2018-08-01 | 7.333 | 323,282 | +52,582 | 0.01% | 2,370,479 |
| 2018-08-02 | 2018-07-31 | 7.415 | 270,700 | -101,269 | 0.01% | 2,007,159 |
| 2018-08-01 | 2018-07-30 | 7.353 | 371,969 | -2,239,605 | 0.01% | 2,735,118 |
| 2018-07-26 | 2018-07-24 | 7.456 | 2,611,574 | -46,740 | 0.06% | 19,471,317 |
| 2018-07-25 | 2018-07-23 | 7.220 | 2,658,314 | -37,002 | 0.06% | 19,191,900 |
| 2018-07-24 | 2018-07-20 | 7.045 | 2,695,316 | +3,895 | 0.06% | 18,988,479 |
| 2018-07-23 | 2018-07-19 | 6.840 | 2,691,421 | +3,895 | 0.06% | 18,408,239 |
| 2018-07-20 | 2018-07-18 | 7.189 | 2,687,526 | +1,041,903 | 0.06% | 19,319,998 |
| 2018-07-19 | 2018-07-17 | 7.322 | 1,645,623 | -54,529 | 0.04% | 12,049,700 |
| 2018-07-18 | 2018-07-16 | 7.343 | 1,700,152 | -1,948 | 0.04% | 12,483,897 |
| 2018-07-13 | 2018-07-11 | 7.343 | 1,702,100 | -21,422 | 0.04% | 12,498,200 |
| 2018-07-12 | 2018-07-10 | 7.682 | 1,723,522 | +241,488 | 0.04% | 13,239,598 |
| 2018-07-10 | 2018-07-06 | 7.456 | 1,482,034 | -264,858 | 0.03% | 11,049,717 |
| 2018-07-09 | 2018-07-05 | 7.404 | 1,746,892 | +23,370 | 0.04% | 12,934,740 |
| 2018-07-06 | 2018-07-04 | 7.333 | 1,723,522 | -87,637 | 0.04% | 12,637,798 |
| 2018-07-05 | 2018-07-03 | 7.415 | 1,811,159 | +1,509,299 | 0.04% | 13,429,200 |
| 2018-07-04 | 2018-06-29 | 7.784 | 301,860 | +25,317 | 0.01% | 2,349,801 |
| 2018-07-03 | 2018-06-28 | 7.558 | 276,543 | +130,482 | 0.01% | 2,090,243 |
| 2018-06-29 | 2018-06-27 | 7.610 | 146,061 | +142,166 | 0.00% | 1,111,498 |
| 2018-06-28 | 2018-06-26 | 8.062 | 3,895 | -1,406,083 | 0.00% | 31,400 |
| 2018-06-27 | 2018-06-25 | 8.298 | 1,409,978 | +29,213 | 0.03% | 11,699,844 |
| 2018-06-26 | 2018-06-22 | 8.904 | 1,380,765 | +29,212 | 0.03% | 12,294,057 |
| 2018-06-25 | 2018-06-21 | 9.212 | 1,351,553 | +25,317 | 0.03% | 12,450,360 |
| 2018-06-22 | 2018-06-20 | 9.448 | 1,326,236 | +35,055 | 0.03% | 12,530,402 |
| 2018-06-21 | 2018-06-19 | 9.551 | 1,291,181 | -89,584 | 0.03% | 12,331,799 |
| 2018-06-19 | 2018-06-14 | 10.126 | 1,380,765 | +9,737 | 0.03% | 13,981,477 |
| 2018-06-15 | 2018-06-13 | 10.167 | 1,371,028 | +202,538 | 0.03% | 13,939,201 |
| 2018-06-13 | 2018-06-11 | 10.044 | 1,168,490 | +31,160 | 0.03% | 11,736,003 |
| 2018-06-12 | 2018-06-08 | 9.931 | 1,137,330 | -969,846 | 0.03% | 11,294,561 |
| 2018-06-11 | 2018-06-07 | 10.198 | 2,107,176 | +21,422 | 0.05% | 21,488,516 |
| 2018-06-08 | 2018-06-06 | 10.290 | 2,085,754 | +7,790 | 0.05% | 21,462,839 |
| 2018-06-07 | 2018-06-05 | 9.910 | 2,077,964 | -249,278 | 0.05% | 20,593,099 |
| 2018-06-06 | 2018-06-04 | 9.684 | 2,327,242 | +177,221 | 0.05% | 22,537,701 |
| 2018-06-05 | 2018-06-01 | 9.438 | 2,150,021 | +297,965 | 0.05% | 20,291,520 |
| 2018-06-04 | 2018-05-31 | 9.335 | 1,852,056 | +418,709 | 0.04% | 17,289,179 |
| 2018-06-01 | 2018-05-30 | 9.212 | 1,433,347 | +37,002 | 0.03% | 13,203,837 |
| 2018-05-30 | 2018-05-28 | 9.771 | 1,396,345 | +33,107 | 0.03% | 13,643,177 |
| 2018-05-29 | 2018-05-25 | 9.541 | 1,363,238 | +57,085 | 0.03% | 13,006,965 |
| 2018-05-28 | 2018-05-24 | 9.531 | 1,306,153 | +932,145 | 0.03% | 12,448,684 |
| 2018-05-25 | 2018-05-23 | 9.510 | 374,008 | +5,754 | 0.01% | 3,556,796 |
| 2018-05-24 | 2018-05-21 | 9.812 | 368,254 | +26,851 | 0.01% | 3,613,435 |
| 2018-05-23 | 2018-05-18 | 9.927 | 341,403 | +42,196 | 0.01% | 3,389,124 |
| 2018-05-21 | 2018-05-17 | 10.574 | 299,207 | +49,868 | 0.01% | 3,163,683 |
| 2018-05-18 | 2018-05-16 | 10.886 | 249,339 | -65,212 | 0.01% | 2,714,400 |
| 2018-05-17 | 2018-05-15 | 10.594 | 314,551 | +168,784 | 0.01% | 3,332,483 |
| 2018-05-16 | 2018-05-14 | 10.824 | 145,767 | +24,934 | 0.00% | 1,577,756 |
| 2018-05-15 | 2018-05-11 | 10.553 | 120,833 | +47,949 | 0.00% | 1,275,115 |
| 2018-05-14 | 2018-05-10 | 10.417 | 72,884 | +32,606 | 0.00% | 759,243 |
| 2018-05-11 | 2018-05-09 | 10.490 | 40,278 | -934,062 | 0.00% | 422,522 |
| 2018-05-10 | 2018-05-08 | 10.866 | 974,340 | +15,344 | 0.02% | 10,586,721 |
| 2018-05-09 | 2018-05-07 | 10.845 | 958,996 | -55,622 | 0.02% | 10,400,000 |
| 2018-05-04 | 2018-05-02 | 10.699 | 1,014,618 | +5,754 | 0.02% | 10,855,082 |
| 2018-05-03 | 2018-04-30 | 10.928 | 1,008,864 | -46,032 | 0.02% | 11,024,962 |
| 2018-05-02 | 2018-04-27 | 10.532 | 1,054,896 | -76,719 | 0.02% | 11,110,004 |
| 2018-04-30 | 2018-04-26 | 10.240 | 1,131,615 | +19,180 | 0.03% | 11,587,597 |
| 2018-04-26 | 2018-04-24 | 10.375 | 1,112,435 | +304,960 | 0.03% | 11,541,996 |
| 2018-04-25 | 2018-04-23 | 10.000 | 807,475 | +21,098 | 0.02% | 8,074,784 |
| 2018-04-24 | 2018-04-20 | 9.698 | 786,377 | +5,754 | 0.02% | 7,626,003 |
| 2018-04-23 | 2018-04-19 | 10.094 | 780,623 | +32,606 | 0.02% | 7,879,522 |
| 2018-04-20 | 2018-04-18 | 10.229 | 748,017 | +26,852 | 0.02% | 7,651,801 |
| 2018-04-19 | 2018-04-17 | 10.490 | 721,165 | +51,786 | 0.02% | 7,565,120 |
| 2018-04-18 | 2018-04-16 | 10.594 | 669,379 | -59,458 | 0.02% | 7,091,678 |
| 2018-04-17 | 2018-04-13 | 10.553 | 728,837 | +51,786 | 0.02% | 7,691,200 |
| 2018-04-16 | 2018-04-12 | 10.594 | 677,051 | +237,831 | 0.02% | 7,172,958 |
| 2018-04-13 | 2018-04-11 | 11.053 | 439,220 | +11,508 | 0.01% | 4,854,798 |
| 2018-04-12 | 2018-04-10 | 11.158 | 427,712 | +21,098 | 0.01% | 4,772,198 |
| 2018-04-11 | 2018-04-09 | 10.188 | 406,614 | +74,801 | 0.01% | 4,142,477 |
| 2018-04-10 | 2018-04-06 | 10.271 | 331,813 | +42,196 | 0.01% | 3,408,104 |
| 2018-04-09 | 2018-04-04 | 10.031 | 289,617 | -116,997 | 0.01% | 2,905,242 |
| 2018-04-06 | 2018-04-03 | 10.386 | 406,614 | +63,293 | 0.01% | 4,223,037 |
| 2018-04-04 | 2018-03-29 | 10.428 | 343,321 | +69,048 | 0.01% | 3,580,004 |
| 2018-03-29 | 2018-03-27 | 10.636 | 274,273 | +170,701 | 0.01% | 2,917,201 |
| 2018-03-28 | 2018-03-26 | 10.636 | 103,572 | +7,672 | 0.00% | 1,101,605 |
| 2018-03-27 | 2018-03-23 | 10.678 | 95,900 | -176,455 | 0.00% | 1,024,004 |
| 2018-03-26 | 2018-03-22 | 10.761 | 272,355 | +143,850 | 0.01% | 2,930,881 |
| 2018-03-20 | 2018-03-16 | 12.242 | 128,505 | -21,098 | 0.00% | 1,573,154 |
| 2018-03-14 | 2018-03-12 | 12.096 | 149,603 | +1,918 | 0.00% | 1,809,595 |
| 2018-03-13 | 2018-03-09 | 11.533 | 147,685 | +15,344 | 0.00% | 1,703,236 |
| 2018-03-12 | 2018-03-08 | 11.262 | 132,341 | +5,754 | 0.00% | 1,490,395 |
| 2018-03-09 | 2018-03-07 | 11.303 | 126,587 | +24,933 | 0.00% | 1,430,875 |
| 2018-03-08 | 2018-03-06 | 12.013 | 101,654 | +15,344 | 0.00% | 1,221,125 |
| 2018-03-07 | 2018-03-05 | 11.887 | 86,310 | -9,590 | 0.00% | 1,026,004 |
| 2018-03-06 | 2018-03-02 | 12.117 | 95,900 | +78,638 | 0.00% | 1,162,005 |
| 2018-03-05 | 2018-03-01 | 12.305 | 17,262 | -19,180 | 0.00% | 212,401 |
| 2018-03-02 | 2018-02-28 | 12.451 | 36,442 | +7,672 | 0.00% | 453,722 |
| 2018-03-01 | 2018-02-27 | 12.680 | 28,770 | -1,918 | 0.00% | 364,802 |
| 2018-02-28 | 2018-02-26 | 13.118 | 30,688 | -7,672 | 0.00% | 402,562 |
| 2018-02-27 | 2018-02-23 | 12.305 | 38,360 | +1,918 | 0.00% | 472,002 |
| 2018-02-26 | 2018-02-22 | 12.200 | 36,442 | -59,458 | 0.00% | 444,602 |
| 2018-02-23 | 2018-02-21 | 11.533 | 95,900 | -1,918 | 0.00% | 1,106,005 |
| 2018-02-20 | 2018-02-13 | 11.074 | 97,818 | +95,900 | 0.00% | 1,083,244 |
| 2018-02-14 | 2018-02-12 | 11.303 | 1,918 | -47,950 | 0.00% | 21,680 |
| 2018-02-13 | 2018-02-09 | 10.699 | 49,868 | +28,770 | 0.00% | 533,522 |
| 2018-02-12 | 2018-02-08 | 11.053 | 21,098 | +3,836 | 0.00% | 233,201 |
| 2018-02-09 | 2018-02-07 | 11.345 | 17,262 | -47,950 | 0.00% | 195,841 |
| 2018-02-08 | 2018-02-06 | 11.762 | 65,212 | -1,918 | 0.00% | 767,043 |
| 2018-02-06 | 2018-02-02 | 12.325 | 67,130 | -7,672 | 0.00% | 827,403 |
| 2018-02-05 | 2018-02-01 | 11.762 | 74,802 | -9,590 | 0.00% | 879,844 |
| 2018-02-02 | 2018-01-31 | 11.929 | 84,392 | +9,590 | 0.00% | 1,006,724 |
| 2018-01-31 | 2018-01-29 | 11.971 | 74,802 | -26,852 | 0.00% | 895,444 |
| 2018-01-30 | 2018-01-26 | 11.783 | 101,654 | -7,672 | 0.00% | 1,197,805 |
| 2018-01-29 | 2018-01-25 | 11.533 | 109,326 | -5,754 | 0.00% | 1,260,845 |
| 2018-01-26 | 2018-01-24 | 10.720 | 115,080 | -7,671 | 0.00% | 1,233,605 |
| 2018-01-25 | 2018-01-23 | 10.845 | 122,751 | -105,490 | 0.00% | 1,331,195 |
| 2018-01-24 | 2018-01-22 | 10.866 | 228,241 | -3,836 | 0.01% | 2,479,959 |
| 2018-01-23 | 2018-01-19 | 10.803 | 232,077 | -5,754 | 0.01% | 2,507,120 |
| 2018-01-22 | 2018-01-18 | 10.375 | 237,831 | -44,114 | 0.01% | 2,467,600 |
| 2018-01-19 | 2018-01-17 | 10.511 | 281,945 | -17,262 | 0.01% | 2,963,522 |
| 2018-01-17 | 2018-01-15 | 10.970 | 299,207 | +76,720 | 0.01% | 3,282,243 |
| 2018-01-16 | 2018-01-12 | 11.387 | 222,487 | -76,720 | 0.01% | 2,533,439 |
| 2018-01-15 | 2018-01-11 | 10.761 | 299,207 | -9,590 | 0.01% | 3,219,843 |
| 2018-01-12 | 2018-01-10 | 10.365 | 308,797 | +95,900 | 0.01% | 3,200,683 |
| 2018-01-11 | 2018-01-09 | 10.740 | 212,897 | +90,146 | 0.00% | 2,286,599 |
| 2018-01-10 | 2018-01-08 | 10.949 | 122,751 | -69,048 | 0.00% | 1,343,995 |
| 2018-01-05 | 2018-01-03 | 10.386 | 191,799 | -15,344 | 0.00% | 1,991,998 |
| 2018-01-04 | 2018-01-02 | 9.729 | 207,143 | +11,508 | 0.00% | 2,015,279 |
| 2018-01-03 | 2017-12-29 | 9.885 | 195,635 | -17,262 | 0.00% | 1,933,918 |
| 2018-01-02 | 2017-12-28 | 9.573 | 212,897 | -3,836 | 0.00% | 2,037,959 |
| 2017-12-29 | 2017-12-27 | 9.562 | 216,733 | -59,458 | 0.00% | 2,072,419 |
| 2017-12-27 | 2017-12-21 | 9.854 | 276,191 | -23,016 | 0.01% | 2,721,601 |
| 2017-12-22 | 2017-12-20 | 10.000 | 299,207 | -19,180 | 0.01% | 2,992,082 |
| 2017-12-21 | 2017-12-19 | 9.573 | 318,387 | -3,836 | 0.01% | 3,047,763 |
| 2017-12-18 | 2017-12-14 | 9.416 | 322,223 | -11,508 | 0.01% | 3,034,083 |
| 2017-12-15 | 2017-12-13 | 9.093 | 333,731 | -140,013 | 0.01% | 3,034,564 |
| 2017-12-14 | 2017-12-12 | 8.405 | 473,744 | +383,598 | 0.01% | 3,981,640 |
| 2017-12-07 | 2017-12-05 | 8.926 | 90,146 | -5,754 | 0.00% | 804,643 |
| 2017-12-06 | 2017-12-04 | 9.009 | 95,900 | -157,275 | 0.00% | 864,004 |
| 2017-12-05 | 2017-12-01 | 8.749 | 253,175 | +176,455 | 0.01% | 2,214,960 |
| 2017-12-04 | 2017-11-30 | 8.738 | 76,720 | -3,836 | 0.00% | 670,403 |
| 2017-12-01 | 2017-11-29 | 8.801 | 80,556 | +28,770 | 0.00% | 708,963 |
| 2017-11-30 | 2017-11-28 | 8.759 | 51,786 | -19,180 | 0.00% | 453,602 |
| 2017-11-29 | 2017-11-27 | 8.759 | 70,966 | -97,817 | 0.00% | 621,603 |
| 2017-11-28 | 2017-11-24 | 8.916 | 168,783 | -92,064 | 0.00% | 1,504,797 |
| 2017-11-27 | 2017-11-23 | 8.863 | 260,847 | +180,291 | 0.01% | 2,312,001 |
| 2017-11-24 | 2017-11-22 | 9.208 | 80,556 | -11,508 | 0.00% | 741,723 |
| 2017-11-23 | 2017-11-21 | 8.613 | 92,064 | -17,262 | 0.00% | 792,963 |
| 2017-11-22 | 2017-11-20 | 8.457 | 109,326 | -15,343 | 0.00% | 924,544 |
| 2017-11-21 | 2017-11-17 | 8.530 | 124,669 | -5,754 | 0.00% | 1,063,396 |
| 2017-11-20 | 2017-11-16 | 8.154 | 130,423 | -5,754 | 0.00% | 1,063,516 |
| 2017-11-17 | 2017-11-15 | 8.061 | 136,177 | -5,754 | 0.00% | 1,097,656 |
| 2017-11-16 | 2017-11-14 | 7.935 | 141,931 | -3,836 | 0.00% | 1,126,277 |
| 2017-11-15 | 2017-11-13 | 7.570 | 145,767 | -11,508 | 0.00% | 1,103,517 |
| 2017-11-14 | 2017-11-10 | 7.497 | 157,275 | -11,508 | 0.00% | 1,179,157 |
| 2017-11-13 | 2017-11-09 | 7.518 | 168,783 | -17,262 | 0.00% | 1,268,958 |
| 2017-11-10 | 2017-11-08 | 7.477 | 186,045 | -9,590 | 0.00% | 1,390,978 |
| 2017-11-09 | 2017-11-07 | 7.800 | 195,635 | +180,291 | 0.00% | 1,525,919 |
| 2017-11-08 | 2017-11-06 | 7.789 | 15,344 | -11,508 | 0.00% | 119,520 |
| 2017-11-07 | 2017-11-03 | 8.029 | 26,852 | -5,754 | 0.00% | 215,601 |
| 2017-11-06 | 2017-11-02 | 8.300 | 32,606 | -76,720 | 0.00% | 270,641 |
| 2017-11-03 | 2017-11-01 | 8.259 | 109,326 | -11,507 | 0.00% | 902,884 |
| 2017-11-02 | 2017-10-31 | 7.748 | 120,833 | -5,754 | 0.00% | 936,176 |
| 2017-11-01 | 2017-10-30 | 7.737 | 126,587 | -9,590 | 0.00% | 979,436 |
| 2017-10-31 | 2017-10-27 | 7.445 | 136,177 | -23,016 | 0.00% | 1,013,877 |
| 2017-10-30 | 2017-10-26 | 6.955 | 159,193 | -21,098 | 0.00% | 1,107,218 |
| 2017-10-27 | 2017-10-25 | 6.840 | 180,291 | -15,344 | 0.00% | 1,233,278 |
| 2017-10-26 | 2017-10-24 | 6.840 | 195,635 | +186,045 | 0.00% | 1,338,239 |
| 2017-10-25 | 2017-10-23 | 6.851 | 9,590 | -17,262 | 0.00% | 65,700 |
| 2017-10-23 | 2017-10-19 | 6.809 | 26,852 | -9,590 | 0.00% | 182,841 |
| 2017-10-20 | 2017-10-18 | 6.945 | 36,442 | -11,508 | 0.00% | 253,081 |
| 2017-10-19 | 2017-10-17 | 6.976 | 47,950 | -30,688 | 0.00% | 334,501 |
| 2017-10-17 | 2017-10-13 | 7.028 | 78,638 | -5,754 | 0.00% | 552,682 |
| 2017-10-16 | 2017-10-12 | 6.913 | 84,392 | -9,590 | 0.00% | 583,442 |
| 2017-10-13 | 2017-10-11 | 6.976 | 93,982 | -11,508 | 0.00% | 655,623 |
| 2017-10-10 | 2017-10-06 | 6.934 | 105,490 | -15,343 | 0.00% | 731,503 |
| 2017-10-09 | 2017-10-04 | 6.861 | 120,833 | -19,180 | 0.00% | 829,077 |
| 2017-10-06 | 2017-10-03 | 6.830 | 140,013 | -49,868 | 0.00% | 956,297 |
| 2017-10-03 | 2017-09-28 | 6.705 | 189,881 | -17,262 | 0.00% | 1,273,139 |
| 2017-09-29 | 2017-09-27 | 6.830 | 207,143 | +191,799 | 0.00% | 1,414,799 |
| 2017-09-27 | 2017-09-25 | 6.913 | 15,344 | -3,836 | 0.00% | 106,080 |
| 2017-09-26 | 2017-09-22 | 7.049 | 19,180 | -15,344 | 0.00% | 135,201 |
| 2017-09-25 | 2017-09-21 | 7.101 | 34,524 | -23,016 | 0.00% | 245,161 |
| 2017-09-22 | 2017-09-20 | 7.122 | 57,540 | +47,950 | 0.00% | 409,802 |
| 2017-09-21 | 2017-09-19 | 7.289 | 9,590 | -11,508 | 0.00% | 69,900 |
| 2017-09-20 | 2017-09-18 | 7.351 | 21,098 | -5,754 | 0.00% | 155,101 |
| 2017-09-18 | 2017-09-14 | 7.393 | 26,852 | -1,396,298 | 0.00% | 198,521 |
| 2017-09-15 | 2017-09-13 | 7.497 | 1,423,150 | -5,754 | 0.03% | 10,669,959 |
| 2017-09-14 | 2017-09-12 | 7.675 | 1,428,904 | -3,836 | 0.03% | 10,966,399 |
| 2017-09-06 | 2017-09-04 | 7.289 | 1,432,740 | +1,265,875 | 0.03% | 10,443,060 |
| 2017-09-05 | 2017-09-01 | 7.278 | 166,865 | +17,262 | 0.00% | 1,214,518 |
| 2017-09-04 | 2017-08-31 | 7.258 | 149,603 | +5,754 | 0.00% | 1,085,757 |
| 2017-09-01 | 2017-08-30 | 7.539 | 143,849 | +13,426 | 0.00% | 1,084,497 |
| 2017-08-28 | 2017-08-24 | 7.122 | 130,423 | -3,836 | 0.00% | 928,877 |
| 2017-08-24 | 2017-08-21 | 7.164 | 134,259 | +13,426 | 0.00% | 961,797 |
| 2017-08-22 | 2017-08-18 | 7.164 | 120,833 | -17,262 | 0.00% | 865,616 |
| 2017-08-07 | 2017-08-03 | 7.351 | 138,095 | -21,098 | 0.00% | 1,015,197 |
| 2017-08-03 | 2017-08-01 | 7.383 | 159,193 | -13,426 | 0.00% | 1,175,277 |
| 2017-08-02 | 2017-07-31 | 7.362 | 172,619 | -21,098 | 0.00% | 1,270,798 |
| 2017-08-01 | 2017-07-28 | 7.351 | 193,717 | -21,098 | 0.00% | 1,424,099 |
| 2017-07-31 | 2017-07-27 | 7.320 | 214,815 | -13,426 | 0.00% | 1,572,479 |
| 2017-07-28 | 2017-07-26 | 7.174 | 228,241 | -9,590 | 0.01% | 1,637,440 |
| 2017-07-27 | 2017-07-25 | 7.372 | 237,831 | -7,672 | 0.01% | 1,753,360 |
| 2017-07-26 | 2017-07-24 | 7.550 | 245,503 | -3,836 | 0.01% | 1,853,440 |
| 2017-07-20 | 2017-07-18 | 7.821 | 249,339 | -9,590 | 0.01% | 1,950,000 |
| 2017-06-19 | 2017-06-15 | 7.852 | 258,929 | -958,996 | 0.01% | 2,033,101 |
| 2017-06-07 | 2017-06-05 | 8.206 | 1,217,925 | -95,900 | 0.03% | 9,994,900 |
| 2017-06-06 | 2017-06-02 | 8.186 | 1,313,825 | -95,899 | 0.03% | 10,754,504 |
| 2017-06-05 | 2017-06-01 | 8.342 | 1,409,724 | -95,900 | 0.03% | 11,759,999 |
| 2017-06-02 | 2017-05-31 | 7.727 | 1,505,624 | +9,590 | 0.03% | 11,633,702 |
| 2017-06-01 | 2017-05-29 | 8.044 | 1,496,034 | +7,672 | 0.03% | 12,033,895 |
| 2017-05-31 | 2017-05-26 | 7.853 | 1,488,362 | +967,508 | 0.03% | 11,688,257 |
| 2017-05-29 | 2017-05-25 | 7.588 | 520,854 | +3,774 | 0.01% | 3,952,319 |
| 2017-05-25 | 2017-05-23 | 7.546 | 517,080 | +28,307 | 0.01% | 3,901,762 |
| 2017-05-24 | 2017-05-22 | 7.578 | 488,773 | +73,599 | 0.01% | 3,703,704 |
| 2017-05-23 | 2017-05-19 | 7.535 | 415,174 | +245,330 | 0.01% | 3,128,403 |
| 2017-05-22 | 2017-05-18 | 7.631 | 169,844 | +16,985 | 0.00% | 1,296,002 |
| 2017-05-19 | 2017-05-17 | 7.715 | 152,859 | +7,548 | 0.00% | 1,179,357 |
| 2017-05-17 | 2017-05-15 | 7.652 | 145,311 | +20,759 | 0.00% | 1,111,882 |
| 2017-05-15 | 2017-05-11 | 7.525 | 124,552 | +9,436 | 0.00% | 937,199 |
| 2017-05-12 | 2017-05-10 | 7.620 | 115,116 | +16,984 | 0.00% | 877,178 |
| 2017-05-11 | 2017-05-09 | 7.588 | 98,132 | +16,984 | 0.00% | 744,641 |
| 2017-05-10 | 2017-05-08 | 7.302 | 81,148 | +9,436 | 0.00% | 592,543 |
| 2017-05-09 | 2017-05-05 | 7.196 | 71,712 | -322,703 | 0.00% | 516,041 |
| 2017-05-05 | 2017-05-02 | 7.207 | 394,415 | +3,774 | 0.01% | 2,842,401 |
| 2017-05-04 | 2017-04-28 | 7.302 | 390,641 | +13,210 | 0.01% | 2,852,463 |
| 2017-05-02 | 2017-04-27 | 7.249 | 377,431 | +13,211 | 0.01% | 2,736,004 |
| 2017-04-28 | 2017-04-26 | 7.175 | 364,220 | +13,210 | 0.01% | 2,613,217 |
| 2017-04-27 | 2017-04-25 | 7.175 | 351,010 | +35,856 | 0.01% | 2,518,437 |
| 2017-04-26 | 2017-04-24 | 7.302 | 315,154 | +43,404 | 0.01% | 2,301,257 |
| 2017-04-24 | 2017-04-20 | 6.910 | 271,750 | +18,872 | 0.01% | 1,877,760 |
| 2017-04-20 | 2017-04-18 | 7.079 | 252,878 | +9,435 | 0.01% | 1,790,237 |
| 2017-04-13 | 2017-04-11 | 7.270 | 243,443 | +3,775 | 0.01% | 1,769,882 |
| 2017-04-12 | 2017-04-10 | 7.291 | 239,668 | +3,774 | 0.01% | 1,747,517 |
| 2017-04-11 | 2017-04-07 | 7.461 | 235,894 | -15,097 | 0.01% | 1,759,999 |
| 2017-04-07 | 2017-04-05 | 6.751 | 250,991 | +9,435 | 0.01% | 1,694,418 |
| 2017-04-06 | 2017-04-03 | 6.762 | 241,556 | +13,211 | 0.01% | 1,633,283 |
| 2017-03-31 | 2017-03-29 | 6.836 | 228,345 | +7,548 | 0.01% | 1,560,897 |
| 2017-03-24 | 2017-03-22 | 6.677 | 220,797 | -7,548 | 0.01% | 1,474,201 |
| 2017-03-20 | 2017-03-16 | 6.783 | 228,345 | +5,661 | 0.01% | 1,548,797 |
| 2017-03-17 | 2017-03-15 | 6.592 | 222,684 | +5,661 | 0.01% | 1,467,920 |
| 2017-03-16 | 2017-03-14 | 6.391 | 217,023 | -9,435 | 0.01% | 1,386,903 |
| 2017-03-13 | 2017-03-09 | 5.988 | 226,458 | -7,549 | 0.01% | 1,355,998 |
| 2017-03-08 | 2017-03-06 | 6.242 | 234,007 | -7,549 | 0.01% | 1,460,721 |
| 2017-03-06 | 2017-03-02 | 6.327 | 241,556 | +3,775 | 0.01% | 1,528,323 |
| 2017-03-03 | 2017-03-01 | 6.422 | 237,781 | -7,549 | 0.01% | 1,527,119 |
| 2017-02-27 | 2017-02-23 | 6.327 | 245,330 | +245,330 | 0.01% | 1,552,201 |
| 2015-04-22 | 2015-04-20 | 10.010 | 0 | -726 | ||
| 2015-04-21 | 2015-04-17 | 9.879 | 726 | +726 | 0.00% | 7,172 |
| 2013-08-16 | 2013-08-13 | 5.818 | 0 | -37,900 | ||
| 2013-08-15 | 2013-08-12 | 5.718 | 37,900 | +37,900 | 0.00% | 216,722 |
| 2012-05-03 | 2012-04-30 | 6.519 | 0 | -129,537 | ||
| 2012-05-02 | 2012-04-27 | 6.276 | 129,537 | +129,537 | 0.00% | 813,001 |
| 2011-10-06 | 2011-10-03 | 5.998 | 0 | -271,501 | ||
| 2011-10-04 | 2011-09-30 | 6.357 | 271,501 | +271,501 | 0.01% | 1,726,004 |
| 2011-09-23 | 2011-09-21 | 7.562 | 0 | -345,432 | ||
| 2011-09-12 | 2011-09-08 | 8.986 | 345,432 | +160,626 | 0.01% | 3,104,004 |
| 2011-09-05 | 2011-09-01 | 9.287 | 184,806 | -41,452 | 0.00% | 1,716,281 |
| 2011-08-30 | 2011-08-26 | 8.581 | 226,258 | -55,269 | 0.01% | 1,941,423 |
| 2011-08-26 | 2011-08-24 | 8.777 | 281,527 | -8,635 | 0.01% | 2,471,083 |
| 2011-08-25 | 2011-08-23 | 8.824 | 290,162 | -12,091 | 0.01% | 2,560,316 |
| 2011-08-23 | 2011-08-19 | 8.685 | 302,253 | +302,253 | 0.01% | 2,625,004 |
| 2011-07-14 | 2011-07-12 | 8.777 | 0 | -51,815 | ||
| 2011-07-05 | 2011-06-30 | 9.333 | 51,815 | +24,180 | 0.00% | 483,603 |
| 2011-07-04 | 2011-06-29 | 9.484 | 27,635 | +1,728 | 0.00% | 262,085 |
| 2011-06-29 | 2011-06-27 | 9.437 | 25,907 | +20,726 | 0.00% | 244,497 |
| 2011-06-28 | 2011-06-24 | 8.986 | 5,181 | -3,455 | 0.00% | 46,556 |
| 2011-06-23 | 2011-06-21 | 8.395 | 8,636 | +3,455 | 0.00% | 72,502 |
| 2011-06-22 | 2011-06-20 | 8.314 | 5,181 | -22,454 | 0.00% | 43,076 |
| 2011-06-21 | 2011-06-17 | 8.106 | 27,635 | -1,727 | 0.00% | 224,004 |
| 2011-06-16 | 2011-06-14 | 8.152 | 29,362 | +29,362 | 0.00% | 239,363 |
| 2011-05-17 | 2011-05-13 | 9.576 | 0 | -69,086 | ||
| 2011-05-16 | 2011-05-12 | 9.403 | 69,086 | +25,907 | 0.00% | 649,597 |
| 2011-05-13 | 2011-05-11 | 9.380 | 43,179 | +43,179 | 0.00% | 405,001 |
| 2011-05-11 | 2011-05-06 | 9.715 | 0 | -34,543 | ||
| 2011-05-09 | 2011-05-05 | 9.183 | 34,543 | -8,636 | 0.00% | 317,199 |
| 2011-05-06 | 2011-05-04 | 9.055 | 43,179 | +8,636 | 0.00% | 391,001 |
| 2011-05-03 | 2011-04-28 | 9.356 | 34,543 | +34,543 | 0.00% | 323,199 |
| 2011-04-28 | 2011-04-26 | 9.692 | 0 | -51,815 | ||
| 2011-04-26 | 2011-04-20 | 9.715 | 51,815 | -136,445 | 0.00% | 503,403 |
| 2011-04-21 | 2011-04-19 | 9.615 | 188,260 | -13,817 | 0.00% | 1,810,202 |
| 2011-04-20 | 2011-04-18 | 9.568 | 202,077 | -38,935 | 0.01% | 1,933,534 |
| 2011-04-19 | 2011-04-15 | 9.509 | 241,012 | -71,286 | 0.01% | 2,291,875 |
| 2011-04-18 | 2011-04-14 | 9.156 | 312,298 | +8,486 | 0.01% | 2,859,361 |
| 2011-04-15 | 2011-04-13 | 9.403 | 303,812 | -78,074 | 0.01% | 2,856,845 |
| 2011-04-14 | 2011-04-12 | 8.849 | 381,886 | +5,092 | 0.01% | 3,379,500 |
| 2011-04-13 | 2011-04-11 | 8.685 | 376,794 | +25,459 | 0.01% | 3,272,278 |
| 2011-04-11 | 2011-04-07 | 8.590 | 351,335 | +16,973 | 0.01% | 3,018,059 |
| 2011-04-08 | 2011-04-06 | 8.732 | 334,362 | +101,836 | 0.01% | 2,919,537 |
| 2011-04-07 | 2011-04-04 | 8.920 | 232,526 | -16,973 | 0.01% | 2,074,179 |
| 2011-04-06 | 2011-04-01 | 8.743 | 249,499 | -8,486 | 0.01% | 2,181,481 |
| 2011-04-04 | 2011-03-31 | 8.484 | 257,985 | +16,973 | 0.01% | 2,188,798 |
| 2011-04-01 | 2011-03-30 | 8.673 | 241,012 | -16,973 | 0.01% | 2,090,236 |
| 2011-03-31 | 2011-03-29 | 8.437 | 257,985 | +8,486 | 0.01% | 2,176,638 |
| 2011-03-25 | 2011-03-23 | 8.590 | 249,499 | +8,487 | 0.01% | 2,143,261 |
| 2011-03-24 | 2011-03-22 | 8.472 | 241,012 | +30,550 | 0.01% | 2,041,956 |
| 2011-03-23 | 2011-03-21 | 8.178 | 210,462 | -5,091 | 0.01% | 1,721,123 |
| 2011-03-22 | 2011-03-18 | 8.095 | 215,553 | +54,312 | 0.01% | 1,744,977 |
| 2011-03-21 | 2011-03-17 | 7.966 | 161,241 | +11,881 | 0.00% | 1,284,402 |
| 2011-03-17 | 2011-03-15 | 8.237 | 149,360 | -50,918 | 0.00% | 1,230,241 |
| 2011-03-16 | 2011-03-14 | 8.437 | 200,278 | +3,395 | 0.01% | 1,689,760 |
| 2011-03-15 | 2011-03-11 | 8.520 | 196,883 | +20,367 | 0.01% | 1,677,356 |
| 2011-03-14 | 2011-03-10 | 8.590 | 176,516 | +13,578 | 0.00% | 1,516,318 |
| 2011-03-11 | 2011-03-09 | 8.791 | 162,938 | +23,762 | 0.00% | 1,432,320 |
| 2011-03-10 | 2011-03-08 | 8.696 | 139,176 | -6,789 | 0.00% | 1,210,318 |
| 2011-03-09 | 2011-03-07 | 8.425 | 145,965 | +15,275 | 0.00% | 1,229,797 |
| 2011-03-08 | 2011-03-04 | 8.767 | 130,690 | -8,486 | 0.00% | 1,145,761 |
| 2011-03-07 | 2011-03-03 | 8.767 | 139,176 | -10,184 | 0.00% | 1,220,158 |
| 2011-03-04 | 2011-03-02 | 8.531 | 149,360 | +3,395 | 0.00% | 1,274,241 |
| 2011-03-03 | 2011-03-01 | 8.755 | 145,965 | -16,973 | 0.00% | 1,277,957 |
| 2011-03-02 | 2011-02-28 | 8.567 | 162,938 | +3,395 | 0.00% | 1,395,840 |
| 2011-03-01 | 2011-02-25 | 8.296 | 159,543 | +25,459 | 0.00% | 1,323,516 |
| 2011-02-28 | 2011-02-24 | 8.296 | 134,084 | +28,853 | 0.00% | 1,112,317 |
| 2011-02-25 | 2011-02-23 | 8.720 | 105,231 | +6,789 | 0.00% | 917,602 |
| 2011-02-24 | 2011-02-22 | 8.791 | 98,442 | +50,918 | 0.00% | 865,362 |
| 2011-02-23 | 2011-02-21 | 9.450 | 47,524 | +25,459 | 0.00% | 449,124 |
| 2011-02-22 | 2011-02-18 | 9.674 | 22,065 | -8,486 | 0.00% | 213,465 |
| 2011-02-21 | 2011-02-17 | 9.462 | 30,551 | -13,578 | 0.00% | 289,081 |
| 2011-02-18 | 2011-02-16 | 9.285 | 44,129 | -33,945 | 0.00% | 409,760 |
| 2011-02-16 | 2011-02-14 | 9.415 | 78,074 | -47,524 | 0.00% | 735,076 |
| 2011-02-15 | 2011-02-11 | 8.838 | 125,598 | +16,973 | 0.00% | 1,109,999 |
| 2011-02-14 | 2011-02-10 | 8.696 | 108,625 | +25,459 | 0.00% | 944,637 |
| 2011-02-11 | 2011-02-09 | 8.861 | 83,166 | +83,166 | 0.00% | 736,958 |
| 2010-08-13 | 2010-08-11 | 10.605 | 0 | -201,975 | ||
| 2010-08-10 | 2010-08-06 | 11.383 | 201,975 | +201,975 | 0.01% | 2,299,077 |
| 2010-04-15 | 2010-04-13 | 9.227 | 0 | -229,132 | ||
| 2010-04-13 | 2010-04-09 | 9.450 | 229,132 | +112,020 | 0.01% | 2,165,404 |
| 2010-04-12 | 2010-04-08 | 9.168 | 117,112 | +105,231 | 0.00% | 1,073,643 |
| 2010-04-07 | 2010-03-31 | 9.450 | 11,881 | -115,414 | 0.00% | 112,281 |
| 2010-04-01 | 2010-03-30 | 9.285 | 127,295 | +127,295 | 0.00% | 1,181,997 |
| 2010-02-11 | 2010-02-09 | 7.824 | 0 | -128,993 | ||
| 2010-02-09 | 2010-02-05 | 7.483 | 128,993 | +128,993 | 0.00% | 965,203 |
| 2009-10-21 | 2009-10-19 | 5.291 | 0 | -20,367 | ||
| 2009-10-20 | 2009-10-16 | 5.208 | 20,367 | -361,519 | 0.00% | 106,079 |
| 2009-10-19 | 2009-10-15 | 5.503 | 381,886 | -297,022 | 0.01% | 2,101,500 |
| 2009-10-15 | 2009-10-13 | 5.397 | 678,908 | +678,908 | 0.02% | 3,663,998 |
| 2008-10-21 | 2008-10-17 | 3.146 | 0 | -91,653 | ||
| 2008-10-16 | 2008-10-14 | 3.877 | 91,653 | +32,249 | 0.00% | 355,321 |
| 2008-10-15 | 2008-10-13 | 3.594 | 59,404 | +59,404 | 0.00% | 213,498 |
| 2008-06-20 | 2008-06-18 | 5.798 | 0 | -113,717 | ||
| 2008-06-06 | 2008-06-04 | 6.505 | 113,717 | +18,670 | 0.00% | 739,679 |
| 2008-06-04 | 2008-06-02 | 6.835 | 95,047 | +95,047 | 0.00% | 649,599 |
| 2008-06-03 | 2008-05-30 | 6.858 | 0 | -113,717 | ||
| 2008-05-19 | 2008-05-15 | 6.493 | 113,717 | -23,762 | 0.00% | 738,339 |
| 2008-05-16 | 2008-05-14 | 6.587 | 137,479 | +23,762 | 0.00% | 905,580 |
| 2008-04-30 | 2008-04-28 | 7.079 | 113,717 | +113,717 | 0.00% | 805,059 |
| 2008-01-23 | 2008-01-21 | 10.004 | 0 | -167,526 | ||
| 2008-01-22 | 2008-01-18 | 11.795 | 167,526 | -247,939 | 0.00% | 1,975,999 |
| 2008-01-21 | 2008-01-17 | 11.795 | 415,465 | +38,531 | 0.01% | 4,900,483 |
| 2008-01-18 | 2008-01-16 | 11.365 | 376,934 | +83,763 | 0.01% | 4,284,003 |
| 2008-01-17 | 2008-01-15 | 12.368 | 293,171 | +108,892 | 0.01% | 3,626,004 |
| 2008-01-16 | 2008-01-14 | 12.464 | 184,279 | +16,753 | 0.00% | 2,296,804 |
| 2008-01-14 | 2008-01-10 | 12.440 | 167,526 | +167,526 | 0.00% | 2,083,999 |
| 2007-12-11 | 2007-12-07 | 12.989 | 0 | -33,505 | ||
| 2007-12-10 | 2007-12-06 | 12.989 | 33,505 | -8,377 | 0.00% | 435,197 |
| 2007-11-26 | 2007-11-22 | 9.348 | 41,882 | +16,753 | 0.00% | 391,504 |
| 2007-11-22 | 2007-11-20 | 10.172 | 25,129 | +8,376 | 0.00% | 255,601 |
| 2007-11-08 | 2007-11-06 | 12.798 | 16,753 | +16,753 | 0.00% | 214,405 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy