History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 154,000 | +0 | 0.00% | 853,160 |
| 2025-10-13 | 2025-10-09 | 5.540 | 154,000 | +0 | 0.00% | 853,160 |
| 2025-10-10 | 2025-10-08 | 5.420 | 154,000 | +0 | 0.00% | 834,680 |
| 2025-10-09 | 2025-10-06 | 5.600 | 154,000 | +0 | 0.00% | 862,400 |
| 2025-10-08 | 2025-10-03 | 5.630 | 154,000 | +0 | 0.00% | 867,020 |
| 2025-10-06 | 2025-10-02 | 5.650 | 154,000 | +0 | 0.00% | 870,100 |
| 2025-10-03 | 2025-09-30 | 5.820 | 154,000 | +0 | 0.00% | 896,280 |
| 2025-10-02 | 2025-09-29 | 5.570 | 154,000 | +0 | 0.00% | 857,780 |
| 2025-09-30 | 2025-09-26 | 5.550 | 154,000 | +0 | 0.00% | 854,700 |
| 2025-09-29 | 2025-09-25 | 5.560 | 154,000 | +0 | 0.00% | 856,240 |
| 2025-09-26 | 2025-09-24 | 5.530 | 154,000 | +0 | 0.00% | 851,620 |
| 2025-09-25 | 2025-09-23 | 5.450 | 154,000 | +0 | 0.00% | 839,300 |
| 2025-09-24 | 2025-09-22 | 5.530 | 154,000 | +0 | 0.00% | 851,620 |
| 2025-09-23 | 2025-09-19 | 5.630 | 154,000 | +0 | 0.00% | 867,020 |
| 2025-09-22 | 2025-09-18 | 5.570 | 154,000 | +0 | 0.00% | 857,780 |
| 2025-09-19 | 2025-09-17 | 5.740 | 154,000 | +0 | 0.00% | 883,960 |
| 2025-09-18 | 2025-09-16 | 5.410 | 154,000 | +0 | 0.00% | 833,140 |
| 2025-09-17 | 2025-09-15 | 5.190 | 154,000 | +0 | 0.00% | 799,260 |
| 2025-09-16 | 2025-09-12 | 5.200 | 154,000 | +0 | 0.00% | 800,800 |
| 2025-09-15 | 2025-09-11 | 5.160 | 154,000 | +0 | 0.00% | 794,640 |
| 2025-09-12 | 2025-09-10 | 5.190 | 154,000 | +0 | 0.00% | 799,260 |
| 2025-09-11 | 2025-09-09 | 5.140 | 154,000 | +0 | 0.00% | 791,560 |
| 2025-09-10 | 2025-09-08 | 5.150 | 154,000 | +0 | 0.00% | 793,100 |
| 2025-09-09 | 2025-09-05 | 4.980 | 154,000 | +0 | 0.00% | 766,920 |
| 2025-09-08 | 2025-09-04 | 4.930 | 154,000 | +0 | 0.00% | 759,220 |
| 2025-09-05 | 2025-09-03 | 4.950 | 154,000 | +0 | 0.00% | 762,300 |
| 2025-09-04 | 2025-09-02 | 5.040 | 154,000 | +0 | 0.00% | 776,160 |
| 2025-09-03 | 2025-09-01 | 5.120 | 154,000 | +0 | 0.00% | 788,480 |
| 2025-09-02 | 2025-08-29 | 5.160 | 154,000 | +0 | 0.00% | 794,640 |
| 2025-09-01 | 2025-08-28 | 5.250 | 154,000 | +0 | 0.00% | 808,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 154,000 | +0 | 0.00% | 805,420 |
| 2025-08-28 | 2025-08-26 | 5.300 | 154,000 | +0 | 0.00% | 816,200 |
| 2025-08-27 | 2025-08-25 | 5.300 | 154,000 | +0 | 0.00% | 816,200 |
| 2025-08-26 | 2025-08-22 | 5.180 | 154,000 | +0 | 0.00% | 797,720 |
| 2025-08-25 | 2025-08-21 | 5.460 | 154,000 | +0 | 0.00% | 840,840 |
| 2025-08-22 | 2025-08-20 | 5.430 | 154,000 | +0 | 0.00% | 836,220 |
| 2025-08-21 | 2025-08-19 | 5.470 | 154,000 | +0 | 0.00% | 842,380 |
| 2025-08-20 | 2025-08-18 | 5.510 | 154,000 | +0 | 0.00% | 848,540 |
| 2025-08-19 | 2025-08-15 | 5.580 | 154,000 | +0 | 0.00% | 859,320 |
| 2025-08-18 | 2025-08-14 | 5.400 | 154,000 | +0 | 0.00% | 831,600 |
| 2025-08-15 | 2025-08-13 | 5.420 | 154,000 | +0 | 0.00% | 834,680 |
| 2025-08-14 | 2025-08-12 | 5.330 | 154,000 | +0 | 0.00% | 820,820 |
| 2025-08-13 | 2025-08-11 | 5.310 | 154,000 | +0 | 0.00% | 817,740 |
| 2025-08-12 | 2025-08-08 | 5.300 | 154,000 | +0 | 0.00% | 816,200 |
| 2025-08-11 | 2025-08-07 | 5.300 | 154,000 | +0 | 0.00% | 816,200 |
| 2025-08-08 | 2025-08-06 | 5.260 | 154,000 | +0 | 0.00% | 810,040 |
| 2025-08-07 | 2025-08-05 | 5.330 | 154,000 | +0 | 0.00% | 820,820 |
| 2025-08-06 | 2025-08-04 | 5.240 | 154,000 | +0 | 0.00% | 806,960 |
| 2025-08-05 | 2025-08-01 | 5.190 | 154,000 | +0 | 0.00% | 799,260 |
| 2025-08-04 | 2025-07-31 | 5.240 | 154,000 | +0 | 0.00% | 806,960 |
| 2025-08-01 | 2025-07-30 | 5.540 | 154,000 | +0 | 0.00% | 853,160 |
| 2025-07-31 | 2025-07-29 | 5.710 | 154,000 | +0 | 0.00% | 879,340 |
| 2025-07-30 | 2025-07-28 | 5.720 | 154,000 | +0 | 0.00% | 880,880 |
| 2025-07-29 | 2025-07-25 | 5.920 | 154,000 | +0 | 0.00% | 911,680 |
| 2025-07-28 | 2025-07-24 | 5.710 | 154,000 | +0 | 0.00% | 879,340 |
| 2025-07-25 | 2025-07-23 | 5.540 | 154,000 | +0 | 0.00% | 853,160 |
| 2025-07-24 | 2025-07-22 | 5.440 | 154,000 | +0 | 0.00% | 837,760 |
| 2025-07-23 | 2025-07-21 | 5.470 | 154,000 | +0 | 0.00% | 842,380 |
| 2025-07-22 | 2025-07-18 | 5.350 | 154,000 | +0 | 0.00% | 823,900 |
| 2025-07-21 | 2025-07-17 | 5.350 | 154,000 | +0 | 0.00% | 823,900 |
| 2025-07-18 | 2025-07-16 | 5.430 | 154,000 | +0 | 0.00% | 836,220 |
| 2025-07-17 | 2025-07-15 | 5.470 | 154,000 | +0 | 0.00% | 842,380 |
| 2025-07-16 | 2025-07-14 | 5.460 | 154,000 | +0 | 0.00% | 840,840 |
| 2025-07-15 | 2025-07-11 | 5.480 | 154,000 | +0 | 0.00% | 843,920 |
| 2025-07-14 | 2025-07-10 | 5.440 | 154,000 | +0 | 0.00% | 837,760 |
| 2025-07-11 | 2025-07-09 | 5.530 | 154,000 | +0 | 0.00% | 851,620 |
| 2025-07-10 | 2025-07-08 | 5.650 | 154,000 | +0 | 0.00% | 870,100 |
| 2025-07-09 | 2025-07-07 | 5.710 | 154,000 | +0 | 0.00% | 879,340 |
| 2025-07-08 | 2025-07-04 | 5.800 | 154,000 | +0 | 0.00% | 893,200 |
| 2025-07-07 | 2025-07-03 | 5.910 | 154,000 | +0 | 0.00% | 910,140 |
| 2025-07-04 | 2025-07-02 | 5.800 | 154,000 | +0 | 0.00% | 893,200 |
| 2025-07-03 | 2025-06-30 | 5.960 | 154,000 | +0 | 0.00% | 917,840 |
| 2025-07-02 | 2025-06-27 | 5.900 | 154,000 | +0 | 0.00% | 908,600 |
| 2025-06-30 | 2025-06-26 | 5.940 | 154,000 | +0 | 0.00% | 914,760 |
| 2025-06-27 | 2025-06-25 | 5.830 | 154,000 | +0 | 0.00% | 897,820 |
| 2025-06-26 | 2025-06-24 | 5.710 | 154,000 | +0 | 0.00% | 879,340 |
| 2025-06-25 | 2025-06-23 | 5.460 | 154,000 | +0 | 0.00% | 840,840 |
| 2025-06-24 | 2025-06-20 | 5.400 | 154,000 | +0 | 0.00% | 831,600 |
| 2025-06-23 | 2025-06-19 | 5.430 | 154,000 | +0 | 0.00% | 836,220 |
| 2025-06-20 | 2025-06-18 | 5.670 | 154,000 | +0 | 0.00% | 873,180 |
| 2025-06-19 | 2025-06-17 | 5.610 | 154,000 | +0 | 0.00% | 863,940 |
| 2025-06-18 | 2025-06-16 | 5.590 | 154,000 | +0 | 0.00% | 860,860 |
| 2025-06-17 | 2025-06-13 | 5.740 | 154,000 | +0 | 0.00% | 883,960 |
| 2025-06-16 | 2025-06-12 | 5.760 | 154,000 | +0 | 0.00% | 887,040 |
| 2025-06-13 | 2025-06-11 | 6.000 | 154,000 | +0 | 0.00% | 924,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 154,000 | +0 | 0.00% | 911,680 |
| 2025-06-11 | 2025-06-09 | 5.780 | 154,000 | +0 | 0.00% | 890,120 |
| 2025-06-10 | 2025-06-06 | 5.720 | 154,000 | +0 | 0.00% | 880,880 |
| 2025-06-09 | 2025-06-05 | 5.650 | 154,000 | +0 | 0.00% | 870,100 |
| 2025-06-06 | 2025-06-04 | 5.630 | 154,000 | +0 | 0.00% | 867,020 |
| 2025-06-05 | 2025-06-03 | 5.670 | 154,000 | +0 | 0.00% | 873,180 |
| 2025-06-04 | 2025-06-02 | 5.860 | 154,000 | +0 | 0.00% | 902,440 |
| 2025-06-03 | 2025-05-30 | 5.920 | 154,000 | +0 | 0.00% | 911,680 |
| 2025-06-02 | 2025-05-29 | 5.860 | 154,000 | +0 | 0.00% | 902,440 |
| 2025-05-30 | 2025-05-28 | 5.980 | 154,000 | +0 | 0.00% | 920,920 |
| 2025-05-29 | 2025-05-27 | 5.860 | 154,000 | +0 | 0.00% | 902,440 |
| 2025-05-28 | 2025-05-26 | 5.680 | 154,000 | +0 | 0.00% | 874,720 |
| 2025-05-27 | 2025-05-23 | 5.380 | 154,000 | +0 | 0.00% | 828,520 |
| 2025-05-26 | 2025-05-22 | 5.470 | 154,000 | -20,000 | 0.00% | 842,380 |
| 2025-05-23 | 2025-05-21 | 5.460 | 174,000 | -30,000 | 0.00% | 950,040 |
| 2025-02-26 | 2025-02-24 | 4.560 | 204,000 | +50,000 | 0.00% | 930,240 |
| 2024-12-18 | 2024-12-16 | 5.010 | 154,000 | -60,000 | 0.00% | 771,540 |
| 2024-12-10 | 2024-12-06 | 4.920 | 214,000 | +60,000 | 0.00% | 1,052,880 |
| 2024-10-03 | 2024-09-30 | 4.340 | 154,000 | -980,000 | 0.00% | 668,360 |
| 2024-10-02 | 2024-09-27 | 4.080 | 1,134,000 | -278,000 | 0.02% | 4,626,720 |
| 2024-09-30 | 2024-09-26 | 3.600 | 1,412,000 | -96,000 | 0.03% | 5,083,200 |
| 2024-09-17 | 2024-09-13 | 3.000 | 1,508,000 | +50,000 | 0.03% | 4,524,000 |
| 2024-08-30 | 2024-08-28 | 3.280 | 1,458,000 | +100,000 | 0.03% | 4,782,240 |
| 2024-08-14 | 2024-08-12 | 3.460 | 1,358,000 | -324,000 | 0.03% | 4,698,680 |
| 2024-08-07 | 2024-08-05 | 3.540 | 1,682,000 | +324,000 | 0.03% | 5,954,280 |
| 2024-08-06 | 2024-08-02 | 3.530 | 1,358,000 | +200,000 | 0.03% | 4,793,740 |
| 2024-08-02 | 2024-07-31 | 3.540 | 1,158,000 | +560,000 | 0.02% | 4,099,320 |
| 2024-07-23 | 2024-07-19 | 3.560 | 598,000 | +100,000 | 0.01% | 2,128,880 |
| 2024-06-11 | 2024-06-06 | 4.060 | 498,000 | -200,000 | 0.01% | 2,021,880 |
| 2024-05-16 | 2024-05-13 | 4.120 | 698,000 | +100,000 | 0.01% | 2,875,760 |
| 2024-05-08 | 2024-05-06 | 4.030 | 598,000 | +110,000 | 0.01% | 2,409,940 |
| 2024-05-07 | 2024-05-03 | 3.990 | 488,000 | +20,000 | 0.01% | 1,947,120 |
| 2024-04-12 | 2024-04-10 | 3.950 | 468,000 | +110,000 | 0.01% | 1,848,600 |
| 2023-06-01 | 2023-05-30 | 5.980 | 358,000 | +10,000 | 0.01% | 2,140,840 |
| 2023-05-30 | 2023-05-25 | 6.190 | 348,000 | +10,000 | 0.01% | 2,154,120 |
| 2023-03-07 | 2023-03-03 | 7.740 | 338,000 | -32,000 | 0.01% | 2,616,120 |
| 2023-03-06 | 2023-03-02 | 7.700 | 370,000 | +16,000 | 0.01% | 2,849,000 |
| 2023-02-22 | 2023-02-20 | 7.030 | 354,000 | +16,000 | 0.01% | 2,488,620 |
| 2023-02-15 | 2023-02-13 | 6.990 | 338,000 | -8,000 | 0.01% | 2,362,620 |
| 2023-02-10 | 2023-02-08 | 6.730 | 346,000 | +8,000 | 0.01% | 2,328,580 |
| 2023-02-07 | 2023-02-03 | 6.680 | 338,000 | +200,000 | 0.01% | 2,257,840 |
| 2022-12-16 | 2022-12-14 | 7.560 | 138,000 | -8,000 | 0.00% | 1,043,280 |
| 2022-12-09 | 2022-12-07 | 6.590 | 146,000 | -18,000 | 0.00% | 962,140 |
| 2022-10-11 | 2022-10-07 | 6.610 | 164,000 | -8,000 | 0.00% | 1,084,040 |
| 2022-10-10 | 2022-10-06 | 6.780 | 172,000 | +8,000 | 0.00% | 1,166,160 |
| 2022-09-08 | 2022-09-06 | 6.050 | 164,000 | -30,000 | 0.00% | 992,200 |
| 2022-07-14 | 2022-07-12 | 6.380 | 194,000 | -10,000 | 0.00% | 1,237,720 |
| 2022-06-28 | 2022-06-24 | 5.850 | 204,000 | +10,000 | 0.00% | 1,193,400 |
| 2022-04-26 | 2022-04-22 | 5.410 | 194,000 | -12,000 | 0.00% | 1,049,540 |
| 2022-04-22 | 2022-04-20 | 5.710 | 206,000 | -270,000 | 0.00% | 1,176,260 |
| 2022-03-18 | 2022-03-16 | 5.290 | 476,000 | +4,000 | 0.01% | 2,518,040 |
| 2022-03-17 | 2022-03-15 | 4.760 | 472,000 | -8,000 | 0.01% | 2,246,720 |
| 2022-03-10 | 2022-03-08 | 5.230 | 480,000 | -10,000 | 0.01% | 2,510,400 |
| 2022-03-09 | 2022-03-07 | 5.440 | 490,000 | -18,000 | 0.01% | 2,665,600 |
| 2022-03-08 | 2022-03-04 | 6.040 | 508,000 | -10,000 | 0.01% | 3,068,320 |
| 2022-03-02 | 2022-02-28 | 6.000 | 518,000 | -8,000 | 0.01% | 3,108,000 |
| 2022-02-28 | 2022-02-24 | 6.120 | 526,000 | -12,000 | 0.01% | 3,219,120 |
| 2022-02-09 | 2022-02-07 | 6.140 | 538,000 | +58,000 | 0.01% | 3,303,320 |
| 2021-12-30 | 2021-12-28 | 5.360 | 480,000 | +16,000 | 0.01% | 2,572,800 |
| 2021-12-08 | 2021-12-06 | 4.980 | 464,000 | -212,000 | 0.01% | 2,310,720 |
| 2021-12-01 | 2021-11-29 | 5.040 | 676,000 | +270,000 | 0.01% | 3,407,040 |
| 2021-11-03 | 2021-11-01 | 5.390 | 406,000 | -210,000 | 0.01% | 2,188,340 |
| 2021-10-29 | 2021-10-27 | 5.410 | 616,000 | -20,000 | 0.01% | 3,332,560 |
| 2021-10-28 | 2021-10-26 | 5.500 | 636,000 | -14,000 | 0.01% | 3,498,000 |
| 2021-10-27 | 2021-10-25 | 5.410 | 650,000 | +14,000 | 0.01% | 3,516,500 |
| 2021-10-15 | 2021-10-11 | 5.580 | 636,000 | +202,000 | 0.01% | 3,548,880 |
| 2021-10-11 | 2021-10-07 | 5.440 | 434,000 | -20,000 | 0.01% | 2,360,960 |
| 2021-10-07 | 2021-10-05 | 5.430 | 454,000 | +20,000 | 0.01% | 2,465,220 |
| 2021-09-20 | 2021-09-16 | 4.940 | 434,000 | +30,000 | 0.01% | 2,143,960 |
| 2021-09-14 | 2021-09-10 | 5.490 | 404,000 | -30,000 | 0.01% | 2,217,960 |
| 2021-07-29 | 2021-07-27 | 5.030 | 434,000 | +10,000 | 0.01% | 2,183,020 |
| 2021-07-15 | 2021-07-13 | 5.470 | 424,000 | +20,000 | 0.01% | 2,319,280 |
| 2021-07-13 | 2021-07-09 | 5.470 | 404,000 | -100,000 | 0.01% | 2,209,880 |
| 2021-05-13 | 2021-05-11 | 6.140 | 504,000 | -40,000 | 0.01% | 3,094,560 |
| 2021-05-11 | 2021-05-07 | 6.150 | 544,000 | -50,000 | 0.01% | 3,345,600 |
| 2021-03-10 | 2021-03-08 | 6.240 | 594,000 | -16,000 | 0.01% | 3,706,560 |
| 2021-03-02 | 2021-02-26 | 6.400 | 610,000 | -14,000 | 0.01% | 3,904,000 |
| 2021-03-01 | 2021-02-25 | 6.970 | 624,000 | +4,000 | 0.01% | 4,349,280 |
| 2021-02-26 | 2021-02-24 | 7.030 | 620,000 | +82,000 | 0.01% | 4,358,600 |
| 2021-02-25 | 2021-02-23 | 6.880 | 538,000 | -20,000 | 0.01% | 3,701,440 |
| 2021-02-24 | 2021-02-22 | 6.170 | 558,000 | -10,000 | 0.01% | 3,442,860 |
| 2021-02-10 | 2021-02-08 | 5.810 | 568,000 | +174,000 | 0.01% | 3,300,080 |
| 2021-01-28 | 2021-01-26 | 5.360 | 394,000 | +50,000 | 0.01% | 2,111,840 |
| 2021-01-27 | 2021-01-25 | 5.390 | 344,000 | +20,000 | 0.01% | 1,854,160 |
| 2021-01-22 | 2021-01-20 | 5.640 | 324,000 | -36,000 | 0.01% | 1,827,360 |
| 2021-01-21 | 2021-01-19 | 5.720 | 360,000 | +36,000 | 0.01% | 2,059,200 |
| 2021-01-20 | 2021-01-18 | 5.490 | 324,000 | +10,000 | 0.01% | 1,778,760 |
| 2021-01-19 | 2021-01-15 | 5.510 | 314,000 | +18,000 | 0.01% | 1,730,140 |
| 2021-01-05 | 2020-12-31 | 6.100 | 296,000 | -22,000 | 0.01% | 1,805,600 |
| 2021-01-04 | 2020-12-29 | 6.000 | 318,000 | -50,000 | 0.01% | 1,908,000 |
| 2020-10-28 | 2020-10-23 | 5.460 | 368,000 | -110,000 | 0.01% | 2,009,280 |
| 2020-10-23 | 2020-10-21 | 5.240 | 478,000 | +110,000 | 0.01% | 2,504,720 |
| 2020-08-17 | 2020-08-13 | 5.330 | 368,000 | -56,000 | 0.01% | 1,961,440 |
| 2020-07-20 | 2020-07-16 | 4.800 | 424,000 | -10,000 | 0.01% | 2,035,200 |
| 2020-07-17 | 2020-07-15 | 4.770 | 434,000 | +20,000 | 0.01% | 2,070,180 |
| 2020-07-13 | 2020-07-09 | 5.020 | 414,000 | -2,000 | 0.01% | 2,078,280 |
| 2020-07-10 | 2020-07-08 | 5.040 | 416,000 | -4,000 | 0.01% | 2,096,640 |
| 2020-07-09 | 2020-07-07 | 5.010 | 420,000 | +4,000 | 0.01% | 2,104,200 |
| 2020-07-08 | 2020-07-06 | 5.050 | 416,000 | -16,000 | 0.01% | 2,100,800 |
| 2020-07-06 | 2020-07-02 | 4.790 | 432,000 | -14,000 | 0.01% | 2,069,280 |
| 2020-06-24 | 2020-06-22 | 4.870 | 446,000 | +10,000 | 0.01% | 2,172,020 |
| 2020-06-23 | 2020-06-19 | 4.980 | 436,000 | +20,000 | 0.01% | 2,171,280 |
| 2020-06-09 | 2020-06-05 | 5.410 | 416,000 | -6,000 | 0.01% | 2,250,560 |
| 2020-06-04 | 2020-06-02 | 4.890 | 422,000 | -110,000 | 0.01% | 2,063,580 |
| 2020-06-03 | 2020-06-01 | 4.710 | 532,000 | -10,000 | 0.01% | 2,505,720 |
| 2020-06-02 | 2020-05-29 | 4.640 | 542,000 | +100,000 | 0.01% | 2,514,880 |
| 2020-05-28 | 2020-05-26 | 4.779 | 442,000 | +4,536 | 0.01% | 2,112,337 |
| 2020-05-26 | 2020-05-22 | 4.698 | 437,464 | +9,897 | 0.01% | 2,055,299 |
| 2020-05-22 | 2020-05-20 | 5.123 | 427,567 | +1,980 | 0.01% | 2,190,241 |
| 2020-05-21 | 2020-05-19 | 5.092 | 425,587 | -65,323 | 0.01% | 2,167,199 |
| 2020-05-20 | 2020-05-18 | 4.890 | 490,910 | +49,487 | 0.01% | 2,400,640 |
| 2020-05-18 | 2020-05-14 | 4.900 | 441,423 | +9,897 | 0.01% | 2,163,100 |
| 2020-05-13 | 2020-05-11 | 5.284 | 431,526 | +9,898 | 0.01% | 2,280,282 |
| 2020-04-22 | 2020-04-20 | 5.446 | 421,628 | -3,959 | 0.01% | 2,296,138 |
| 2020-04-08 | 2020-04-06 | 4.920 | 425,587 | +1,979 | 0.01% | 2,094,099 |
| 2020-03-27 | 2020-03-25 | 5.294 | 423,608 | +53,446 | 0.01% | 2,242,721 |
| 2020-03-25 | 2020-03-23 | 4.850 | 370,162 | +1,980 | 0.01% | 1,795,200 |
| 2020-03-24 | 2020-03-20 | 5.416 | 368,182 | +3,958 | 0.01% | 1,993,917 |
| 2020-03-20 | 2020-03-18 | 5.880 | 364,224 | -484,971 | 0.01% | 2,141,763 |
| 2020-03-19 | 2020-03-17 | 6.143 | 849,195 | -692,817 | 0.02% | 5,216,640 |
| 2020-03-18 | 2020-03-16 | 6.466 | 1,542,012 | +989,738 | 0.03% | 9,971,203 |
| 2020-03-17 | 2020-03-13 | 6.567 | 552,274 | -19,794 | 0.01% | 3,627,002 |
| 2020-03-16 | 2020-03-12 | 6.436 | 572,068 | -108,872 | 0.01% | 3,681,857 |
| 2020-03-13 | 2020-03-11 | 6.618 | 680,940 | +320,675 | 0.02% | 4,506,402 |
| 2020-03-12 | 2020-03-10 | 6.537 | 360,265 | -43,548 | 0.01% | 2,355,083 |
| 2020-03-11 | 2020-03-09 | 6.194 | 403,813 | -49,487 | 0.01% | 2,501,040 |
| 2020-03-06 | 2020-03-04 | 6.396 | 453,300 | -19,795 | 0.01% | 2,899,140 |
| 2020-02-26 | 2020-02-24 | 6.527 | 473,095 | +108,871 | 0.01% | 3,087,882 |
| 2020-02-24 | 2020-02-20 | 7.052 | 364,224 | +9,898 | 0.01% | 2,568,643 |
| 2020-02-19 | 2020-02-17 | 7.012 | 354,326 | -5,939 | 0.01% | 2,484,519 |
| 2020-02-13 | 2020-02-11 | 6.941 | 360,265 | -19,794 | 0.01% | 2,500,683 |
| 2020-02-07 | 2020-02-05 | 6.517 | 380,059 | -267,230 | 0.01% | 2,476,798 |
| 2020-02-05 | 2020-02-03 | 6.517 | 647,289 | -128,665 | 0.01% | 4,218,303 |
| 2020-01-30 | 2020-01-24 | 6.790 | 775,954 | +128,665 | 0.02% | 5,268,477 |
| 2020-01-16 | 2020-01-14 | 8.103 | 647,289 | +5,939 | 0.01% | 5,245,084 |
| 2020-01-14 | 2020-01-10 | 7.982 | 641,350 | -5,939 | 0.01% | 5,119,199 |
| 2020-01-09 | 2020-01-07 | 7.810 | 647,289 | +5,939 | 0.01% | 5,055,424 |
| 2020-01-08 | 2020-01-06 | 7.760 | 641,350 | -75,220 | 0.01% | 4,976,639 |
| 2020-01-07 | 2020-01-03 | 8.184 | 716,570 | +5,938 | 0.02% | 5,864,398 |
| 2020-01-06 | 2020-01-02 | 8.346 | 710,632 | +47,508 | 0.02% | 5,930,682 |
| 2020-01-03 | 2019-12-31 | 7.992 | 663,124 | +7,918 | 0.01% | 5,299,697 |
| 2020-01-02 | 2019-12-27 | 8.073 | 655,206 | +13,856 | 0.01% | 5,289,376 |
| 2019-12-19 | 2019-12-17 | 7.972 | 641,350 | -9,898 | 0.01% | 5,112,719 |
| 2019-10-15 | 2019-10-11 | 7.133 | 651,248 | -49,486 | 0.01% | 4,645,484 |
| 2019-10-14 | 2019-10-10 | 6.769 | 700,734 | +49,486 | 0.02% | 4,743,597 |
| 2019-09-03 | 2019-08-30 | 6.860 | 651,248 | -494,868 | 0.01% | 4,467,823 |
| 2019-08-14 | 2019-08-12 | 6.476 | 1,146,116 | +19,794 | 0.03% | 7,422,777 |
| 2019-08-09 | 2019-08-07 | 6.608 | 1,126,322 | +9,898 | 0.02% | 7,442,522 |
| 2019-07-12 | 2019-07-10 | 7.931 | 1,116,424 | -9,898 | 0.02% | 8,854,798 |
| 2019-07-10 | 2019-07-08 | 8.063 | 1,126,322 | +9,898 | 0.02% | 9,081,243 |
| 2019-06-13 | 2019-06-11 | 7.578 | 1,116,424 | -33,651 | 0.02% | 8,459,998 |
| 2019-06-03 | 2019-05-30 | 7.374 | 1,150,075 | +18,588 | 0.03% | 8,480,217 |
| 2019-05-23 | 2019-05-21 | 7.425 | 1,131,487 | +13,632 | 0.03% | 8,401,256 |
| 2019-05-22 | 2019-05-20 | 7.384 | 1,117,855 | -33,107 | 0.03% | 8,254,119 |
| 2019-05-21 | 2019-05-17 | 7.651 | 1,150,962 | +19,475 | 0.03% | 8,805,898 |
| 2019-05-20 | 2019-05-16 | 7.928 | 1,131,487 | -11,685 | 0.03% | 8,970,636 |
| 2019-05-15 | 2019-05-10 | 8.544 | 1,143,172 | -973,742 | 0.03% | 9,767,677 |
| 2019-05-10 | 2019-05-08 | 8.524 | 2,116,914 | -15,580 | 0.05% | 18,044,202 |
| 2019-05-03 | 2019-04-30 | 9.602 | 2,132,494 | -11,685 | 0.05% | 20,476,503 |
| 2019-04-15 | 2019-04-11 | 10.157 | 2,144,179 | +286,280 | 0.05% | 21,777,785 |
| 2019-04-12 | 2019-04-10 | 10.557 | 1,857,899 | -140,218 | 0.04% | 19,614,244 |
| 2019-04-11 | 2019-04-09 | 10.516 | 1,998,117 | +389,496 | 0.04% | 21,012,476 |
| 2019-04-10 | 2019-04-08 | 10.393 | 1,608,621 | +136,324 | 0.04% | 16,718,242 |
| 2019-04-08 | 2019-04-03 | 10.259 | 1,472,297 | +311,597 | 0.03% | 15,104,880 |
| 2019-04-04 | 2019-04-02 | 9.941 | 1,160,700 | -1,947 | 0.03% | 11,538,563 |
| 2019-04-02 | 2019-03-29 | 9.920 | 1,162,647 | -9,738 | 0.03% | 11,534,038 |
| 2019-04-01 | 2019-03-28 | 9.150 | 1,172,385 | +21,423 | 0.03% | 10,727,643 |
| 2019-03-27 | 2019-03-25 | 8.493 | 1,150,962 | +112,954 | 0.03% | 9,775,137 |
| 2019-03-25 | 2019-03-21 | 8.678 | 1,038,008 | -23,370 | 0.02% | 9,007,697 |
| 2019-03-20 | 2019-03-18 | 8.596 | 1,061,378 | +23,370 | 0.02% | 9,123,299 |
| 2019-03-14 | 2019-03-12 | 8.267 | 1,038,008 | +1,947 | 0.02% | 8,581,297 |
| 2019-03-13 | 2019-03-11 | 8.134 | 1,036,061 | +11,685 | 0.02% | 8,426,881 |
| 2019-01-15 | 2019-01-11 | 7.487 | 1,024,376 | -204,486 | 0.02% | 7,669,080 |
| 2019-01-14 | 2019-01-10 | 6.922 | 1,228,862 | -58,424 | 0.03% | 8,505,883 |
| 2019-01-11 | 2019-01-09 | 6.850 | 1,287,286 | +116,849 | 0.03% | 8,817,739 |
| 2019-01-10 | 2019-01-08 | 6.768 | 1,170,437 | +146,061 | 0.03% | 7,921,179 |
| 2019-01-08 | 2019-01-04 | 6.408 | 1,024,376 | -46,740 | 0.02% | 6,564,480 |
| 2018-12-06 | 2018-12-04 | 8.370 | 1,071,116 | +97,375 | 0.02% | 8,965,004 |
| 2018-11-28 | 2018-11-26 | 7.754 | 973,741 | -27,265 | 0.02% | 7,549,997 |
| 2018-11-26 | 2018-11-22 | 7.743 | 1,001,006 | -29,212 | 0.02% | 7,751,119 |
| 2018-11-23 | 2018-11-21 | 7.610 | 1,030,218 | +48,687 | 0.02% | 7,839,777 |
| 2018-11-22 | 2018-11-20 | 7.476 | 981,531 | -243,436 | 0.02% | 7,338,238 |
| 2018-11-12 | 2018-11-08 | 7.456 | 1,224,967 | +19,475 | 0.03% | 9,133,082 |
| 2018-11-08 | 2018-11-06 | 7.374 | 1,205,492 | +87,637 | 0.03% | 8,888,841 |
| 2018-11-07 | 2018-11-05 | 7.281 | 1,117,855 | -126,587 | 0.03% | 8,139,319 |
| 2018-11-06 | 2018-11-02 | 7.517 | 1,244,442 | +292,123 | 0.03% | 9,354,964 |
| 2018-10-08 | 2018-10-04 | 7.271 | 952,319 | +27,265 | 0.02% | 6,924,239 |
| 2018-09-28 | 2018-09-26 | 7.856 | 925,054 | -9,738 | 0.02% | 7,267,497 |
| 2018-09-27 | 2018-09-24 | 7.630 | 934,792 | +9,738 | 0.02% | 7,132,802 |
| 2018-09-21 | 2018-09-19 | 7.363 | 925,054 | -19,475 | 0.02% | 6,811,498 |
| 2018-09-20 | 2018-09-18 | 7.096 | 944,529 | +19,475 | 0.02% | 6,702,699 |
| 2018-08-30 | 2018-08-28 | 7.415 | 925,054 | -103,217 | 0.02% | 6,858,998 |
| 2018-08-28 | 2018-08-24 | 7.117 | 1,028,271 | +64,267 | 0.02% | 7,318,081 |
| 2018-08-27 | 2018-08-23 | 7.055 | 964,004 | +38,950 | 0.02% | 6,801,300 |
| 2018-08-14 | 2018-08-10 | 7.220 | 925,054 | -97,374 | 0.02% | 6,678,498 |
| 2018-07-26 | 2018-07-24 | 7.456 | 1,022,428 | -29,213 | 0.02% | 7,622,997 |
| 2018-07-25 | 2018-07-23 | 7.220 | 1,051,641 | +29,213 | 0.02% | 7,592,402 |
| 2018-07-18 | 2018-07-16 | 7.343 | 1,022,428 | -9,738 | 0.02% | 7,507,497 |
| 2018-07-06 | 2018-07-04 | 7.333 | 1,032,166 | +9,738 | 0.02% | 7,568,401 |
| 2018-06-27 | 2018-06-25 | 8.298 | 1,022,428 | -109,059 | 0.02% | 8,483,996 |
| 2018-06-26 | 2018-06-22 | 8.904 | 1,131,487 | +31,159 | 0.03% | 10,074,536 |
| 2018-06-20 | 2018-06-15 | 9.951 | 1,100,328 | +9,738 | 0.02% | 10,949,702 |
| 2018-06-14 | 2018-06-12 | 10.270 | 1,090,590 | +130,481 | 0.02% | 11,199,996 |
| 2018-06-07 | 2018-06-05 | 9.910 | 960,109 | -3,895 | 0.02% | 9,514,900 |
| 2018-06-01 | 2018-05-30 | 9.212 | 964,004 | -428,446 | 0.02% | 8,880,300 |
| 2018-05-31 | 2018-05-29 | 9.366 | 1,392,450 | +99,321 | 0.03% | 13,041,598 |
| 2018-05-30 | 2018-05-28 | 9.771 | 1,293,129 | +37,003 | 0.03% | 12,634,691 |
| 2018-05-29 | 2018-05-25 | 9.541 | 1,256,126 | +66,971 | 0.03% | 11,984,985 |
| 2018-05-25 | 2018-05-23 | 9.510 | 1,189,155 | -49,868 | 0.03% | 11,308,799 |
| 2018-05-24 | 2018-05-21 | 9.812 | 1,239,023 | +326,059 | 0.03% | 12,157,721 |
| 2018-05-23 | 2018-05-18 | 9.927 | 912,964 | +80,555 | 0.02% | 9,063,038 |
| 2018-05-21 | 2018-05-17 | 10.574 | 832,409 | +38,360 | 0.02% | 8,801,525 |
| 2018-05-18 | 2018-05-16 | 10.886 | 794,049 | -19,180 | 0.02% | 8,644,323 |
| 2018-05-17 | 2018-05-15 | 10.594 | 813,229 | +67,130 | 0.02% | 8,615,684 |
| 2018-05-16 | 2018-05-14 | 10.824 | 746,099 | -28,770 | 0.02% | 8,075,641 |
| 2018-05-15 | 2018-05-11 | 10.553 | 774,869 | -124,669 | 0.02% | 8,176,962 |
| 2018-05-14 | 2018-05-10 | 10.417 | 899,538 | +28,770 | 0.02% | 9,370,617 |
| 2018-05-11 | 2018-05-09 | 10.490 | 870,768 | +95,899 | 0.02% | 9,134,476 |
| 2018-05-10 | 2018-05-08 | 10.866 | 774,869 | -155,357 | 0.02% | 8,419,362 |
| 2018-05-09 | 2018-05-07 | 10.845 | 930,226 | +115,079 | 0.02% | 10,087,999 |
| 2018-05-04 | 2018-05-02 | 10.699 | 815,147 | -5,754 | 0.02% | 8,721,004 |
| 2018-05-03 | 2018-04-30 | 10.928 | 820,901 | +5,754 | 0.02% | 8,970,884 |
| 2018-05-02 | 2018-04-27 | 10.532 | 815,147 | +193,718 | 0.02% | 8,585,004 |
| 2018-04-26 | 2018-04-24 | 10.375 | 621,429 | -3,836 | 0.01% | 6,447,596 |
| 2018-04-24 | 2018-04-20 | 9.698 | 625,265 | +1,918 | 0.01% | 6,063,596 |
| 2018-04-20 | 2018-04-18 | 10.229 | 623,347 | +1,918 | 0.01% | 6,376,496 |
| 2018-04-19 | 2018-04-17 | 10.490 | 621,429 | -19,180 | 0.01% | 6,518,876 |
| 2018-04-18 | 2018-04-16 | 10.594 | 640,609 | -19,180 | 0.01% | 6,786,876 |
| 2018-04-17 | 2018-04-13 | 10.553 | 659,789 | -441,138 | 0.02% | 6,962,557 |
| 2018-04-16 | 2018-04-12 | 10.594 | 1,100,927 | +57,539 | 0.03% | 11,663,675 |
| 2018-04-13 | 2018-04-11 | 11.053 | 1,043,388 | -67,129 | 0.02% | 11,532,804 |
| 2018-04-12 | 2018-04-10 | 11.158 | 1,110,517 | -187,964 | 0.03% | 12,390,596 |
| 2018-04-11 | 2018-04-09 | 10.188 | 1,298,481 | +237,831 | 0.03% | 13,228,584 |
| 2018-04-10 | 2018-04-06 | 10.271 | 1,060,650 | -116,997 | 0.02% | 10,894,104 |
| 2018-04-09 | 2018-04-04 | 10.031 | 1,177,647 | +86,310 | 0.03% | 11,813,359 |
| 2018-04-06 | 2018-04-03 | 10.386 | 1,091,337 | -143,850 | 0.02% | 11,334,475 |
| 2018-04-04 | 2018-03-29 | 10.428 | 1,235,187 | -163,029 | 0.03% | 12,880,001 |
| 2018-04-03 | 2018-03-28 | 9.896 | 1,398,216 | -32,606 | 0.03% | 13,836,418 |
| 2018-03-28 | 2018-03-26 | 10.636 | 1,430,822 | +32,606 | 0.03% | 15,218,399 |
| 2018-03-27 | 2018-03-23 | 10.678 | 1,398,216 | +122,751 | 0.03% | 14,929,918 |
| 2018-03-26 | 2018-03-22 | 10.761 | 1,275,465 | +249,339 | 0.03% | 13,725,603 |
| 2018-03-23 | 2018-03-21 | 11.283 | 1,026,126 | +95,900 | 0.02% | 11,577,403 |
| 2018-03-22 | 2018-03-20 | 11.491 | 930,226 | -19,180 | 0.02% | 10,689,398 |
| 2018-03-21 | 2018-03-19 | 11.658 | 949,406 | +216,733 | 0.02% | 11,068,199 |
| 2018-03-20 | 2018-03-16 | 12.242 | 732,673 | +126,588 | 0.02% | 8,969,361 |
| 2018-03-19 | 2018-03-15 | 12.179 | 606,085 | +153,439 | 0.01% | 7,381,754 |
| 2018-03-16 | 2018-03-14 | 11.867 | 452,646 | +172,619 | 0.01% | 5,371,359 |
| 2018-03-15 | 2018-03-13 | 11.908 | 280,027 | -67,130 | 0.01% | 3,334,642 |
| 2018-03-14 | 2018-03-12 | 12.096 | 347,157 | -239,749 | 0.01% | 4,199,205 |
| 2018-03-13 | 2018-03-09 | 11.533 | 586,906 | -86,309 | 0.01% | 6,768,725 |
| 2018-03-12 | 2018-03-08 | 11.262 | 673,215 | -145,768 | 0.02% | 7,581,598 |
| 2018-03-09 | 2018-03-07 | 11.303 | 818,983 | +174,538 | 0.02% | 9,257,365 |
| 2018-03-08 | 2018-03-06 | 12.013 | 644,445 | -88,228 | 0.01% | 7,741,436 |
| 2018-03-07 | 2018-03-05 | 11.887 | 732,673 | -161,111 | 0.02% | 8,709,601 |
| 2018-03-06 | 2018-03-02 | 12.117 | 893,784 | +163,029 | 0.02% | 10,829,837 |
| 2018-03-05 | 2018-03-01 | 12.305 | 730,755 | +345,239 | 0.02% | 8,991,600 |
| 2018-03-01 | 2018-02-27 | 12.680 | 385,516 | -19,180 | 0.01% | 4,888,315 |
| 2018-02-28 | 2018-02-26 | 13.118 | 404,696 | -76,720 | 0.01% | 5,308,756 |
| 2018-02-27 | 2018-02-23 | 12.305 | 481,416 | +67,130 | 0.01% | 5,923,600 |
| 2018-02-26 | 2018-02-22 | 12.200 | 414,286 | -5,754 | 0.01% | 5,054,397 |
| 2018-02-22 | 2018-02-20 | 11.554 | 420,040 | +17,262 | 0.01% | 4,853,037 |
| 2018-02-21 | 2018-02-15 | 11.366 | 402,778 | -70,966 | 0.01% | 4,577,996 |
| 2018-02-14 | 2018-02-12 | 11.303 | 473,744 | +74,802 | 0.01% | 5,354,960 |
| 2018-02-13 | 2018-02-09 | 10.699 | 398,942 | -249,339 | 0.01% | 4,268,156 |
| 2018-02-07 | 2018-02-05 | 12.659 | 648,281 | -86,310 | 0.01% | 8,206,636 |
| 2018-02-06 | 2018-02-02 | 12.325 | 734,591 | +174,537 | 0.02% | 9,054,121 |
| 2018-02-05 | 2018-02-01 | 11.762 | 560,054 | +297,289 | 0.01% | 6,587,524 |
| 2018-01-31 | 2018-01-29 | 11.971 | 262,765 | -26,852 | 0.01% | 3,145,521 |
| 2018-01-30 | 2018-01-26 | 11.783 | 289,617 | -30,688 | 0.01% | 3,412,602 |
| 2018-01-29 | 2018-01-25 | 11.533 | 320,305 | +57,540 | 0.01% | 3,694,044 |
| 2018-01-25 | 2018-01-23 | 10.845 | 262,765 | +3,836 | 0.01% | 2,849,601 |
| 2018-01-24 | 2018-01-22 | 10.866 | 258,929 | +9,590 | 0.01% | 2,813,401 |
| 2018-01-18 | 2018-01-16 | 10.699 | 249,339 | +107,408 | 0.01% | 2,667,600 |
| 2018-01-15 | 2018-01-11 | 10.761 | 141,931 | +1,918 | 0.00% | 1,527,356 |
| 2018-01-10 | 2018-01-08 | 10.949 | 140,013 | -26,852 | 0.00% | 1,532,995 |
| 2017-12-28 | 2017-12-22 | 9.718 | 166,865 | +7,672 | 0.00% | 1,621,677 |
| 2017-12-22 | 2017-12-20 | 10.000 | 159,193 | +21,098 | 0.00% | 1,591,937 |
| 2017-11-20 | 2017-11-16 | 8.154 | 138,095 | +132,341 | 0.00% | 1,126,077 |
| 2017-10-31 | 2017-10-27 | 7.445 | 5,754 | -1,918 | 0.00% | 42,840 |
| 2017-10-11 | 2017-10-09 | 6.934 | 7,672 | -479,498 | 0.00% | 53,200 |
| 2017-09-04 | 2017-08-31 | 7.258 | 487,170 | +1,918 | 0.01% | 3,535,680 |
| 2017-08-21 | 2017-08-17 | 7.289 | 485,252 | +479,498 | 0.01% | 3,536,940 |
| 2017-08-18 | 2017-08-16 | 7.153 | 5,754 | -308,797 | 0.00% | 41,160 |
| 2017-07-31 | 2017-07-27 | 7.320 | 314,551 | -9,590 | 0.01% | 2,302,562 |
| 2017-07-28 | 2017-07-26 | 7.174 | 324,141 | +9,590 | 0.01% | 2,325,442 |
| 2017-07-06 | 2017-07-04 | 7.977 | 314,551 | -1,246,695 | 0.01% | 2,509,202 |
| 2017-06-09 | 2017-06-07 | 8.186 | 1,561,246 | -5,753 | 0.04% | 12,779,804 |
| 2017-05-31 | 2017-05-26 | 7.853 | 1,566,999 | +30,857 | 0.04% | 12,305,802 |
| 2017-05-25 | 2017-05-23 | 7.546 | 1,536,142 | -37,743 | 0.04% | 11,591,359 |
| 2017-05-17 | 2017-05-15 | 7.652 | 1,573,885 | +754,861 | 0.04% | 12,042,958 |
| 2017-05-12 | 2017-05-10 | 7.620 | 819,024 | +462,352 | 0.02% | 6,240,918 |
| 2017-05-08 | 2017-05-04 | 7.207 | 356,672 | -113,229 | 0.01% | 2,570,401 |
| 2017-05-05 | 2017-05-02 | 7.207 | 469,901 | -566,146 | 0.01% | 3,386,400 |
| 2017-04-25 | 2017-04-21 | 6.995 | 1,036,047 | +303,832 | 0.02% | 7,246,802 |
| 2017-04-21 | 2017-04-19 | 6.846 | 732,215 | -37,743 | 0.02% | 5,012,959 |
| 2017-04-11 | 2017-04-07 | 7.461 | 769,958 | +75,486 | 0.02% | 5,744,638 |
| 2017-04-10 | 2017-04-06 | 6.963 | 694,472 | +113,229 | 0.02% | 4,835,519 |
| 2017-03-15 | 2017-03-13 | 6.327 | 581,243 | -5,661 | 0.01% | 3,677,520 |
| 2017-03-13 | 2017-03-09 | 5.988 | 586,904 | -781,282 | 0.01% | 3,514,297 |
| 2017-03-07 | 2017-03-03 | 6.115 | 1,368,186 | +3,775 | 0.03% | 8,366,502 |
| 2017-02-20 | 2017-02-16 | 6.189 | 1,364,411 | +1,887 | 0.03% | 8,444,638 |
| 2017-02-16 | 2017-02-14 | 6.136 | 1,362,524 | -47,179 | 0.03% | 8,360,759 |
| 2017-02-14 | 2017-02-10 | 6.030 | 1,409,703 | +471,788 | 0.03% | 8,500,860 |
| 2017-02-10 | 2017-02-08 | 5.892 | 937,915 | +566,146 | 0.02% | 5,526,641 |
| 2017-01-24 | 2017-01-20 | 5.776 | 371,769 | +94,358 | 0.01% | 2,147,300 |
| 2017-01-20 | 2017-01-18 | 5.649 | 277,411 | +262,314 | 0.01% | 1,567,018 |
| 2017-01-18 | 2017-01-16 | 5.532 | 15,097 | -45,292 | 0.00% | 83,519 |
| 2017-01-12 | 2017-01-10 | 5.490 | 60,389 | -7,548 | 0.00% | 331,521 |
| 2017-01-05 | 2017-01-03 | 5.320 | 67,937 | -3,775 | 0.00% | 361,437 |
| 2016-12-23 | 2016-12-21 | 5.437 | 71,712 | +7,549 | 0.00% | 389,881 |
| 2016-11-25 | 2016-11-23 | 5.341 | 64,163 | +3,774 | 0.00% | 342,719 |
| 2016-11-24 | 2016-11-22 | 5.373 | 60,389 | +1,887 | 0.00% | 324,481 |
| 2016-11-23 | 2016-11-21 | 5.331 | 58,502 | +1,887 | 0.00% | 311,861 |
| 2016-11-16 | 2016-11-14 | 5.299 | 56,615 | +1,888 | 0.00% | 300,002 |
| 2016-11-15 | 2016-11-11 | 5.352 | 54,727 | +3,774 | 0.00% | 292,898 |
| 2016-11-11 | 2016-11-09 | 5.416 | 50,953 | +3,774 | 0.00% | 275,939 |
| 2016-11-07 | 2016-11-03 | 5.416 | 47,179 | +5,662 | 0.00% | 255,501 |
| 2016-10-24 | 2016-10-19 | 5.596 | 41,517 | +5,661 | 0.00% | 232,318 |
| 2016-10-19 | 2016-10-17 | 5.373 | 35,856 | +5,662 | 0.00% | 192,661 |
| 2016-10-18 | 2016-10-14 | 5.447 | 30,194 | +5,661 | 0.00% | 164,478 |
| 2016-10-14 | 2016-10-12 | 5.553 | 24,533 | +5,661 | 0.00% | 136,240 |
| 2016-08-04 | 2016-08-01 | 6.338 | 18,872 | -7,548 | 0.00% | 119,603 |
| 2016-07-15 | 2016-07-13 | 6.041 | 26,420 | +1,887 | 0.00% | 159,599 |
| 2016-06-29 | 2016-06-27 | 5.447 | 24,533 | +5,661 | 0.00% | 133,640 |
| 2016-06-24 | 2016-06-22 | 5.702 | 18,872 | -28,307 | 0.00% | 107,603 |
| 2016-06-21 | 2016-06-17 | 5.352 | 47,179 | +18,872 | 0.00% | 252,501 |
| 2016-06-15 | 2016-06-13 | 5.479 | 28,307 | +3,774 | 0.00% | 155,098 |
| 2016-06-08 | 2016-06-06 | 5.437 | 24,533 | -81,148 | 0.00% | 133,380 |
| 2016-06-03 | 2016-06-01 | 5.426 | 105,681 | +5,662 | 0.00% | 573,442 |
| 2016-05-30 | 2016-05-26 | 5.683 | 100,019 | +2,471 | 0.00% | 568,423 |
| 2016-05-17 | 2016-05-13 | 6.118 | 97,548 | +79,143 | 0.00% | 596,780 |
| 2016-05-16 | 2016-05-12 | 6.335 | 18,405 | -75,462 | 0.00% | 116,598 |
| 2016-05-12 | 2016-05-10 | 6.270 | 93,867 | +75,462 | 0.00% | 588,540 |
| 2016-05-11 | 2016-05-09 | 6.346 | 18,405 | -73,621 | 0.00% | 116,798 |
| 2016-05-05 | 2016-05-03 | 5.998 | 92,026 | +73,621 | 0.00% | 551,998 |
| 2016-03-04 | 2016-03-02 | 5.346 | 18,405 | -9,203 | 0.00% | 98,398 |
| 2016-01-12 | 2016-01-08 | 5.672 | 27,608 | +9,203 | 0.00% | 156,600 |
| 2015-12-08 | 2015-12-04 | 6.639 | 18,405 | -33,130 | 0.00% | 122,198 |
| 2015-11-23 | 2015-11-19 | 7.389 | 51,535 | -27,608 | 0.00% | 380,802 |
| 2015-11-12 | 2015-11-10 | 7.607 | 79,143 | +34,970 | 0.00% | 602,002 |
| 2015-11-06 | 2015-11-04 | 7.780 | 44,173 | +9,203 | 0.00% | 343,683 |
| 2015-10-29 | 2015-10-27 | 7.976 | 34,970 | +16,565 | 0.00% | 278,920 |
| 2015-08-17 | 2015-08-13 | 7.617 | 18,405 | -75,462 | 0.00% | 140,198 |
| 2015-08-14 | 2015-08-12 | 7.596 | 93,867 | +9,203 | 0.00% | 712,980 |
| 2015-08-13 | 2015-08-11 | 8.063 | 84,664 | -73,621 | 0.00% | 682,638 |
| 2015-08-04 | 2015-07-31 | 8.465 | 158,285 | +1,840 | 0.00% | 1,339,876 |
| 2015-08-03 | 2015-07-30 | 8.682 | 156,445 | +1,841 | 0.00% | 1,358,301 |
| 2015-07-31 | 2015-07-29 | 8.813 | 154,604 | +1,840 | 0.00% | 1,362,477 |
| 2015-06-26 | 2015-06-24 | 10.269 | 152,764 | +149,083 | 0.00% | 1,568,702 |
| 2015-05-28 | 2015-05-26 | 10.940 | 3,681 | -27,399 | 0.00% | 40,269 |
| 2015-05-22 | 2015-05-20 | 10.962 | 31,080 | +27,424 | 0.00% | 340,685 |
| 2015-05-20 | 2015-05-18 | 10.371 | 3,656 | -7,313 | 0.00% | 37,916 |
| 2015-05-18 | 2015-05-14 | 10.032 | 10,969 | +7,313 | 0.00% | 110,037 |
| 2015-05-15 | 2015-05-13 | 10.032 | 3,656 | -7,313 | 0.00% | 36,676 |
| 2015-04-15 | 2015-04-13 | 10.250 | 10,969 | -25,595 | 0.00% | 112,437 |
| 2015-04-13 | 2015-04-09 | 10.415 | 36,564 | +7,313 | 0.00% | 380,798 |
| 2015-04-01 | 2015-03-30 | 8.434 | 29,251 | -3,657 | 0.00% | 246,717 |
| 2015-03-17 | 2015-03-13 | 7.187 | 32,908 | -1,828 | 0.00% | 236,522 |
| 2015-02-24 | 2015-02-18 | 7.209 | 34,736 | +1,828 | 0.00% | 250,420 |
| 2015-02-16 | 2015-02-12 | 7.319 | 32,908 | -9,141 | 0.00% | 240,842 |
| 2015-02-13 | 2015-02-11 | 7.144 | 42,049 | +9,141 | 0.00% | 300,381 |
| 2015-01-30 | 2015-01-28 | 7.680 | 32,908 | -9,141 | 0.00% | 252,722 |
| 2015-01-27 | 2015-01-23 | 8.030 | 42,049 | +3,657 | 0.00% | 337,641 |
| 2015-01-21 | 2015-01-19 | 6.990 | 38,392 | +3,656 | 0.00% | 268,377 |
| 2015-01-09 | 2015-01-07 | 7.592 | 34,736 | +9,141 | 0.00% | 263,720 |
| 2014-12-29 | 2014-12-22 | 6.794 | 25,595 | -9,141 | 0.00% | 173,880 |
| 2014-12-23 | 2014-12-19 | 7.078 | 34,736 | -18,282 | 0.00% | 245,860 |
| 2014-12-17 | 2014-12-15 | 6.903 | 53,018 | -18,282 | 0.00% | 365,979 |
| 2014-12-16 | 2014-12-12 | 6.859 | 71,300 | -7,313 | 0.00% | 489,059 |
| 2014-12-15 | 2014-12-11 | 7.100 | 78,613 | +16,454 | 0.00% | 558,140 |
| 2014-12-12 | 2014-12-10 | 6.739 | 62,159 | -9,141 | 0.00% | 418,879 |
| 2014-12-03 | 2014-12-01 | 6.542 | 71,300 | +18,282 | 0.00% | 466,439 |
| 2014-11-21 | 2014-11-19 | 5.798 | 53,018 | -3,656 | 0.00% | 307,400 |
| 2014-11-20 | 2014-11-18 | 5.732 | 56,674 | +1,828 | 0.00% | 324,877 |
| 2014-11-18 | 2014-11-14 | 5.984 | 54,846 | -1,828 | 0.00% | 328,198 |
| 2014-11-17 | 2014-11-13 | 6.050 | 56,674 | -3,657 | 0.00% | 342,857 |
| 2014-11-13 | 2014-11-11 | 5.842 | 60,331 | +1,828 | 0.00% | 352,440 |
| 2014-11-11 | 2014-11-07 | 5.831 | 58,503 | +1,829 | 0.00% | 341,122 |
| 2014-10-24 | 2014-10-22 | 5.120 | 56,674 | +3,656 | 0.00% | 290,157 |
| 2014-07-16 | 2014-07-14 | 5.185 | 53,018 | -1,828 | 0.00% | 274,920 |
| 2014-06-12 | 2014-06-10 | 5.120 | 54,846 | +1,828 | 0.00% | 280,799 |
| 2014-06-06 | 2014-06-04 | 4.909 | 53,018 | +680 | 0.00% | 260,280 |
| 2014-04-11 | 2014-04-09 | 5.231 | 52,338 | +27,072 | 0.00% | 273,762 |
| 2013-10-23 | 2013-10-21 | 6.128 | 25,266 | -111,895 | 0.00% | 154,837 |
| 2013-09-13 | 2013-09-11 | 6.405 | 137,161 | +111,895 | 0.00% | 878,563 |
| 2013-06-07 | 2013-06-05 | 7.068 | 25,266 | +307 | 0.00% | 178,569 |
| 2013-04-09 | 2013-04-05 | 6.787 | 24,959 | -106,967 | 0.00% | 169,400 |
| 2013-03-25 | 2013-03-21 | 7.572 | 131,926 | -1,783 | 0.00% | 998,997 |
| 2013-03-06 | 2013-03-04 | 7.023 | 133,709 | +53,484 | 0.00% | 938,999 |
| 2013-03-05 | 2013-03-01 | 7.292 | 80,225 | +53,483 | 0.00% | 584,997 |
| 2013-02-21 | 2013-02-19 | 7.617 | 26,742 | -7,131 | 0.00% | 203,701 |
| 2013-02-07 | 2013-02-05 | 7.393 | 33,873 | +8,914 | 0.00% | 250,420 |
| 2013-01-22 | 2013-01-18 | 8.279 | 24,959 | -5,348 | 0.00% | 206,640 |
| 2013-01-03 | 2012-12-31 | 7.348 | 30,307 | -1,783 | 0.00% | 222,697 |
| 2012-11-08 | 2012-11-06 | 5.991 | 32,090 | -89,140 | 0.00% | 192,239 |
| 2012-11-07 | 2012-11-05 | 6.103 | 121,230 | +89,140 | 0.00% | 739,842 |
| 2012-06-27 | 2012-06-25 | 5.442 | 32,090 | +1,001 | 0.00% | 174,649 |
| 2012-06-20 | 2012-06-18 | 5.257 | 31,089 | -51,815 | 0.00% | 163,441 |
| 2012-06-19 | 2012-06-15 | 5.211 | 82,904 | -34,543 | 0.00% | 432,002 |
| 2012-06-18 | 2012-06-14 | 5.153 | 117,447 | +17,272 | 0.00% | 605,201 |
| 2012-06-15 | 2012-06-13 | 5.454 | 100,175 | +69,086 | 0.00% | 546,359 |
| 2012-06-07 | 2012-06-05 | 5.489 | 31,089 | -13,817 | 0.00% | 170,641 |
| 2012-06-06 | 2012-06-04 | 5.512 | 44,906 | +13,817 | 0.00% | 247,519 |
| 2012-05-29 | 2012-05-25 | 5.581 | 31,089 | -43,179 | 0.00% | 173,521 |
| 2012-05-28 | 2012-05-24 | 5.431 | 74,268 | +43,179 | 0.00% | 403,341 |
| 2012-05-24 | 2012-05-22 | 5.732 | 31,089 | -43,179 | 0.00% | 178,201 |
| 2012-05-23 | 2012-05-21 | 5.686 | 74,268 | +43,179 | 0.00% | 422,261 |
| 2012-04-03 | 2012-03-30 | 6.230 | 31,089 | -43,179 | 0.00% | 193,681 |
| 2012-04-02 | 2012-03-29 | 6.079 | 74,268 | -43,179 | 0.00% | 451,501 |
| 2012-03-29 | 2012-03-27 | 5.929 | 117,447 | +8,636 | 0.00% | 696,322 |
| 2012-03-27 | 2012-03-23 | 5.929 | 108,811 | +77,722 | 0.00% | 645,120 |
| 2012-03-26 | 2012-03-22 | 6.172 | 31,089 | -69,086 | 0.00% | 191,881 |
| 2012-03-23 | 2012-03-21 | 5.929 | 100,175 | +18,999 | 0.00% | 593,919 |
| 2012-03-22 | 2012-03-20 | 6.033 | 81,176 | -43,179 | 0.00% | 489,738 |
| 2012-03-21 | 2012-03-19 | 6.160 | 124,355 | +15,544 | 0.00% | 766,078 |
| 2012-03-16 | 2012-03-14 | 6.461 | 108,811 | +25,907 | 0.00% | 703,080 |
| 2012-03-15 | 2012-03-13 | 6.485 | 82,904 | -34,543 | 0.00% | 537,603 |
| 2012-03-14 | 2012-03-12 | 6.577 | 117,447 | +17,272 | 0.00% | 772,482 |
| 2012-03-13 | 2012-03-09 | 6.554 | 100,175 | +25,907 | 0.00% | 656,559 |
| 2012-03-12 | 2012-03-08 | 6.600 | 74,268 | +43,179 | 0.00% | 490,201 |
| 2012-03-01 | 2012-02-28 | 6.658 | 31,089 | -364,430 | 0.00% | 207,001 |
| 2012-02-29 | 2012-02-27 | 6.473 | 395,519 | -671,864 | 0.01% | 2,560,219 |
| 2012-02-28 | 2012-02-24 | 6.878 | 1,067,383 | -431,790 | 0.03% | 7,341,837 |
| 2012-02-24 | 2012-02-22 | 6.902 | 1,499,173 | +388,611 | 0.04% | 10,346,561 |
| 2012-02-23 | 2012-02-21 | 6.971 | 1,110,562 | +129,536 | 0.03% | 7,741,717 |
| 2012-02-21 | 2012-02-17 | 7.249 | 981,026 | +259,074 | 0.02% | 7,111,363 |
| 2012-02-20 | 2012-02-16 | 7.214 | 721,952 | +690,863 | 0.02% | 5,208,281 |
| 2012-02-15 | 2012-02-13 | 7.515 | 31,089 | -1,727 | 0.00% | 233,641 |
| 2011-12-12 | 2011-12-08 | 7.017 | 32,816 | +1,727 | 0.00% | 230,280 |
| 2011-11-25 | 2011-11-23 | 6.496 | 31,089 | -34,543 | 0.00% | 201,961 |
| 2011-11-24 | 2011-11-22 | 6.693 | 65,632 | +34,543 | 0.00% | 439,280 |
| 2011-10-21 | 2011-10-19 | 6.635 | 31,089 | -75,995 | 0.00% | 206,281 |
| 2011-10-14 | 2011-10-12 | 7.122 | 107,084 | +75,995 | 0.00% | 762,602 |
| 2011-10-03 | 2011-09-28 | 6.959 | 31,089 | -43,179 | 0.00% | 216,361 |
| 2011-09-30 | 2011-09-27 | 6.554 | 74,268 | +37,998 | 0.00% | 486,761 |
| 2011-09-28 | 2011-09-26 | 6.276 | 36,270 | -103,630 | 0.00% | 227,638 |
| 2011-09-26 | 2011-09-22 | 6.902 | 139,900 | +25,908 | 0.00% | 965,522 |
| 2011-09-23 | 2011-09-21 | 7.562 | 113,992 | +17,271 | 0.00% | 861,957 |
| 2011-09-16 | 2011-09-14 | 8.187 | 96,721 | +43,179 | 0.00% | 791,841 |
| 2011-09-15 | 2011-09-12 | 8.453 | 53,542 | +17,272 | 0.00% | 452,601 |
| 2011-09-14 | 2011-09-09 | 8.905 | 36,270 | +5,181 | 0.00% | 322,977 |
| 2011-09-09 | 2011-09-07 | 9.044 | 31,089 | -5,181 | 0.00% | 281,161 |
| 2011-09-08 | 2011-09-06 | 8.951 | 36,270 | +5,181 | 0.00% | 324,657 |
| 2011-09-01 | 2011-08-30 | 9.032 | 31,089 | -5,181 | 0.00% | 280,801 |
| 2011-08-30 | 2011-08-26 | 8.581 | 36,270 | +5,181 | 0.00% | 311,217 |
| 2011-08-26 | 2011-08-24 | 8.777 | 31,089 | -3,454 | 0.00% | 272,881 |
| 2011-08-25 | 2011-08-23 | 8.824 | 34,543 | +3,454 | 0.00% | 304,799 |
| 2011-08-22 | 2011-08-18 | 8.916 | 31,089 | -67,359 | 0.00% | 277,201 |
| 2011-08-17 | 2011-08-15 | 9.472 | 98,448 | +65,632 | 0.00% | 932,520 |
| 2011-08-16 | 2011-08-12 | 9.252 | 32,816 | -93,267 | 0.00% | 303,620 |
| 2011-08-11 | 2011-08-09 | 8.430 | 126,083 | +93,267 | 0.00% | 1,062,884 |
| 2011-08-05 | 2011-08-03 | 8.893 | 32,816 | +1,727 | 0.00% | 291,840 |
| 2011-08-01 | 2011-07-28 | 9.542 | 31,089 | +5,182 | 0.00% | 296,642 |
| 2011-07-28 | 2011-07-26 | 9.576 | 25,907 | -69,087 | 0.00% | 248,097 |
| 2011-07-27 | 2011-07-25 | 9.356 | 94,994 | +50,088 | 0.00% | 888,803 |
| 2011-07-14 | 2011-07-12 | 8.777 | 44,906 | +8,636 | 0.00% | 394,159 |
| 2011-07-06 | 2011-07-04 | 9.426 | 36,270 | -8,636 | 0.00% | 341,877 |
| 2011-04-20 | 2011-04-18 | 9.568 | 44,906 | +777 | 0.00% | 429,674 |
| 2011-04-19 | 2011-04-15 | 9.509 | 44,129 | -5,092 | 0.00% | 419,640 |
| 2011-04-15 | 2011-04-13 | 9.403 | 49,221 | -8,486 | 0.00% | 462,841 |
| 2011-03-25 | 2011-03-23 | 8.590 | 57,707 | -16,973 | 0.00% | 495,718 |
| 2011-03-23 | 2011-03-21 | 8.178 | 74,680 | +16,973 | 0.00% | 610,721 |
| 2011-03-07 | 2011-03-03 | 8.767 | 57,707 | -59,405 | 0.00% | 505,918 |
| 2011-02-24 | 2011-02-22 | 8.791 | 117,112 | +32,248 | 0.00% | 1,029,483 |
| 2011-02-21 | 2011-02-17 | 9.462 | 84,864 | -32,248 | 0.00% | 803,004 |
| 2011-02-18 | 2011-02-16 | 9.285 | 117,112 | +32,248 | 0.00% | 1,087,443 |
| 2010-12-16 | 2010-12-14 | 10.464 | 84,864 | -5,091 | 0.00% | 888,005 |
| 2010-12-15 | 2010-12-13 | 10.287 | 89,955 | +5,091 | 0.00% | 925,376 |
| 2010-11-15 | 2010-11-11 | 13.198 | 84,864 | +6,790 | 0.00% | 1,120,006 |
| 2010-11-12 | 2010-11-10 | 13.009 | 78,074 | +8,486 | 0.00% | 1,015,674 |
| 2010-11-10 | 2010-11-08 | 13.386 | 69,588 | -16,973 | 0.00% | 931,518 |
| 2010-10-18 | 2010-10-14 | 12.773 | 86,561 | +84,864 | 0.00% | 1,105,682 |
| 2010-10-11 | 2010-10-07 | 12.444 | 1,697 | -8,487 | 0.00% | 21,117 |
| 2010-10-05 | 2010-09-30 | 12.632 | 10,184 | -8,486 | 0.00% | 128,645 |
| 2010-09-29 | 2010-09-27 | 12.208 | 18,670 | -8,486 | 0.00% | 227,920 |
| 2010-09-28 | 2010-09-24 | 11.748 | 27,156 | -30,551 | 0.00% | 319,036 |
| 2010-09-24 | 2010-09-21 | 11.713 | 57,707 | +25,459 | 0.00% | 675,917 |
| 2010-09-10 | 2010-09-08 | 10.711 | 32,248 | -3,395 | 0.00% | 345,418 |
| 2010-09-03 | 2010-09-01 | 10.063 | 35,643 | +3,395 | 0.00% | 358,683 |
| 2010-08-23 | 2010-08-19 | 10.346 | 32,248 | +13,578 | 0.00% | 333,638 |
| 2010-05-10 | 2010-05-06 | 9.238 | 18,670 | -6,789 | 0.00% | 172,480 |
| 2010-05-07 | 2010-05-05 | 10.040 | 25,459 | +23,762 | 0.00% | 255,599 |
| 2010-04-21 | 2010-04-19 | 9.462 | 1,697 | -42,432 | 0.00% | 16,057 |
| 2010-04-13 | 2010-04-09 | 9.450 | 44,129 | +42,432 | 0.00% | 417,040 |
| 2010-03-24 | 2010-03-22 | 9.321 | 1,697 | -50,918 | 0.00% | 15,817 |
| 2010-03-23 | 2010-03-19 | 9.309 | 52,615 | +50,918 | 0.00% | 489,796 |
| 2010-02-05 | 2010-02-03 | 8.119 | 1,697 | -5,092 | 0.00% | 13,778 |
| 2010-01-19 | 2010-01-15 | 7.706 | 6,789 | -3,395 | 0.00% | 52,319 |
| 2010-01-06 | 2010-01-04 | 7.035 | 10,184 | -16,972 | 0.00% | 71,643 |
| 2009-12-16 | 2009-12-14 | 7.176 | 27,156 | -8,487 | 0.00% | 194,878 |
| 2009-12-14 | 2009-12-10 | 6.835 | 35,643 | +8,487 | 0.00% | 243,602 |
| 2009-12-03 | 2009-12-01 | 7.235 | 27,156 | -721,341 | 0.00% | 196,478 |
| 2009-12-02 | 2009-11-30 | 6.587 | 748,497 | +721,341 | 0.02% | 4,930,383 |
| 2009-11-23 | 2009-11-19 | 6.245 | 27,156 | -1,698 | 0.00% | 169,598 |
| 2009-10-05 | 2009-09-30 | 5.267 | 28,854 | -59,404 | 0.00% | 151,982 |
| 2009-10-02 | 2009-09-29 | 5.326 | 88,258 | -28,854 | 0.00% | 470,079 |
| 2009-09-21 | 2009-09-17 | 5.715 | 117,112 | +16,973 | 0.00% | 669,302 |
| 2009-09-18 | 2009-09-16 | 5.727 | 100,139 | -8,486 | 0.00% | 573,480 |
| 2009-09-16 | 2009-09-14 | 5.527 | 108,625 | +16,972 | 0.00% | 600,318 |
| 2009-09-15 | 2009-09-11 | 5.668 | 91,653 | -25,459 | 0.00% | 519,482 |
| 2009-09-11 | 2009-09-09 | 5.574 | 117,112 | +59,405 | 0.00% | 652,742 |
| 2009-09-08 | 2009-09-04 | 5.350 | 57,707 | -84,864 | 0.00% | 308,719 |
| 2009-09-04 | 2009-09-02 | 5.114 | 142,571 | -84,863 | 0.00% | 729,121 |
| 2009-08-31 | 2009-08-27 | 5.409 | 227,434 | +33,945 | 0.01% | 1,230,118 |
| 2009-08-28 | 2009-08-26 | 5.468 | 193,489 | +135,782 | 0.01% | 1,057,921 |
| 2009-07-29 | 2009-07-27 | 5.703 | 57,707 | -8,487 | 0.00% | 329,119 |
| 2009-07-27 | 2009-07-23 | 5.527 | 66,194 | +22,065 | 0.00% | 365,822 |
| 2009-06-26 | 2009-06-24 | 4.183 | 44,129 | +23,762 | 0.00% | 184,600 |
| 2009-06-01 | 2009-05-27 | 4.454 | 20,367 | -16,973 | 0.00% | 90,719 |
| 2009-05-26 | 2009-05-22 | 4.289 | 37,340 | +16,973 | 0.00% | 160,160 |
| 2009-05-25 | 2009-05-21 | 4.301 | 20,367 | -11,881 | 0.00% | 87,599 |
| 2009-05-19 | 2009-05-15 | 4.537 | 32,248 | +11,881 | 0.00% | 146,299 |
| 2009-05-11 | 2009-05-07 | 4.843 | 20,367 | -283,445 | 0.00% | 98,639 |
| 2009-05-07 | 2009-05-05 | 4.878 | 303,812 | -33,945 | 0.01% | 1,482,122 |
| 2009-05-06 | 2009-05-04 | 4.749 | 337,757 | -6,789 | 0.01% | 1,603,940 |
| 2009-05-04 | 2009-04-29 | 4.242 | 344,546 | -8,486 | 0.01% | 1,461,600 |
| 2009-04-27 | 2009-04-23 | 4.525 | 353,032 | -8,487 | 0.01% | 1,597,438 |
| 2009-04-17 | 2009-04-15 | 4.101 | 361,519 | +246,105 | 0.01% | 1,482,481 |
| 2009-04-06 | 2009-04-02 | 3.618 | 115,414 | +42,431 | 0.00% | 417,518 |
| 2009-04-02 | 2009-03-31 | 2.946 | 72,983 | -152,754 | 0.00% | 215,001 |
| 2009-04-01 | 2009-03-30 | 2.887 | 225,737 | +25,459 | 0.01% | 651,700 |
| 2009-03-31 | 2009-03-27 | 3.158 | 200,278 | -84,864 | 0.01% | 632,480 |
| 2009-03-30 | 2009-03-26 | 3.252 | 285,142 | +254,591 | 0.01% | 927,362 |
| 2009-01-13 | 2009-01-09 | 2.628 | 30,551 | -678,908 | 0.00% | 80,280 |
| 2009-01-12 | 2009-01-08 | 2.781 | 709,459 | +339,454 | 0.02% | 1,972,959 |
| 2009-01-09 | 2009-01-07 | 3.017 | 370,005 | +339,454 | 0.01% | 1,116,160 |
| 2008-12-16 | 2008-12-12 | 2.722 | 30,551 | -8,486 | 0.00% | 83,160 |
| 2008-12-10 | 2008-12-08 | 2.698 | 39,037 | -8,487 | 0.00% | 105,339 |
| 2008-12-08 | 2008-12-04 | 2.192 | 47,524 | +8,487 | 0.00% | 104,161 |
| 2008-12-05 | 2008-12-03 | 2.298 | 39,037 | +8,486 | 0.00% | 89,699 |
| 2008-11-19 | 2008-11-17 | 2.416 | 30,551 | -8,486 | 0.00% | 73,800 |
| 2008-11-12 | 2008-11-10 | 2.498 | 39,037 | +8,486 | 0.00% | 97,519 |
| 2008-11-10 | 2008-11-06 | 2.486 | 30,551 | -84,863 | 0.00% | 75,960 |
| 2008-11-07 | 2008-11-05 | 2.675 | 115,414 | +76,377 | 0.00% | 308,719 |
| 2008-10-28 | 2008-10-24 | 2.133 | 39,037 | +8,486 | 0.00% | 83,259 |
| 2008-10-15 | 2008-10-13 | 3.594 | 30,551 | -8,486 | 0.00% | 109,800 |
| 2008-08-05 | 2008-08-01 | 5.303 | 39,037 | -8,487 | 0.00% | 206,999 |
| 2008-08-01 | 2008-07-30 | 5.373 | 47,524 | +8,487 | 0.00% | 255,362 |
| 2008-07-22 | 2008-07-18 | 5.055 | 39,037 | -424,318 | 0.00% | 197,339 |
| 2008-07-18 | 2008-07-16 | 4.655 | 463,355 | -254,591 | 0.01% | 2,156,700 |
| 2008-07-16 | 2008-07-14 | 4.772 | 717,946 | -123,900 | 0.02% | 3,426,302 |
| 2008-07-15 | 2008-07-11 | 4.666 | 841,846 | -678,909 | 0.02% | 3,928,318 |
| 2008-07-09 | 2008-07-07 | 4.572 | 1,520,755 | +1,481,718 | 0.04% | 6,952,961 |
| 2008-06-12 | 2008-06-10 | 5.998 | 39,037 | +8,486 | 0.00% | 234,139 |
| 2008-05-27 | 2008-05-23 | 6.351 | 30,551 | -6,789 | 0.00% | 194,041 |
| 2008-05-26 | 2008-05-22 | 6.281 | 37,340 | -8,486 | 0.00% | 234,520 |
| 2008-05-21 | 2008-05-19 | 6.552 | 45,826 | +8,486 | 0.00% | 300,238 |
| 2008-05-15 | 2008-05-13 | 6.611 | 37,340 | +5,092 | 0.00% | 246,840 |
| 2008-04-29 | 2008-04-25 | 7.354 | 32,248 | +418 | 0.00% | 237,154 |
| 2008-04-22 | 2008-04-18 | 6.208 | 31,830 | +11,727 | 0.00% | 197,600 |
| 2008-04-15 | 2008-04-11 | 7.318 | 20,103 | -50,258 | 0.00% | 147,119 |
| 2008-04-11 | 2008-04-09 | 7.330 | 70,361 | +25,129 | 0.00% | 515,760 |
| 2008-04-10 | 2008-04-08 | 7.832 | 45,232 | +8,376 | 0.00% | 354,240 |
| 2008-04-09 | 2008-04-07 | 8.130 | 36,856 | +8,377 | 0.00% | 299,642 |
| 2008-04-01 | 2008-03-28 | 7.653 | 28,479 | +8,376 | 0.00% | 217,937 |
| 2008-03-25 | 2008-03-19 | 6.626 | 20,103 | -217,784 | 0.00% | 133,199 |
| 2008-03-20 | 2008-03-18 | 6.256 | 237,887 | +209,408 | 0.01% | 1,488,160 |
| 2008-03-05 | 2008-03-03 | 8.823 | 28,479 | +8,376 | 0.00% | 251,256 |
| 2008-02-20 | 2008-02-18 | 9.372 | 20,103 | -263,016 | 0.00% | 188,399 |
| 2008-02-14 | 2008-02-12 | 8.691 | 283,119 | -21,778 | 0.01% | 2,460,639 |
| 2008-02-13 | 2008-02-11 | 8.572 | 304,897 | +201,031 | 0.01% | 2,613,516 |
| 2008-02-12 | 2008-02-06 | 9.133 | 103,866 | -499,228 | 0.00% | 948,598 |
| 2008-02-11 | 2008-02-04 | 9.790 | 603,094 | -100,516 | 0.02% | 5,904,001 |
| 2008-02-05 | 2008-02-01 | 8.584 | 703,610 | +130,671 | 0.02% | 6,039,604 |
| 2008-02-04 | 2008-01-31 | 8.226 | 572,939 | +50,258 | 0.02% | 4,712,758 |
| 2008-02-01 | 2008-01-30 | 8.273 | 522,681 | +83,763 | 0.01% | 4,324,317 |
| 2008-01-30 | 2008-01-28 | 8.894 | 438,918 | +167,526 | 0.01% | 3,903,797 |
| 2008-01-24 | 2008-01-22 | 8.082 | 271,392 | +83,763 | 0.01% | 2,193,478 |
| 2008-01-23 | 2008-01-21 | 10.004 | 187,629 | +167,526 | 0.01% | 1,877,118 |
| 2008-01-14 | 2008-01-10 | 12.440 | 20,103 | -1,675 | 0.00% | 250,078 |
| 2008-01-10 | 2008-01-08 | 12.177 | 21,778 | +1,675 | 0.00% | 265,195 |
| 2008-01-04 | 2008-01-02 | 13.777 | 20,103 | -75,387 | 0.00% | 276,958 |
| 2008-01-03 | 2007-12-31 | 13.872 | 95,490 | -108,892 | 0.00% | 1,324,682 |
| 2007-12-21 | 2007-12-19 | 11.091 | 204,382 | +184,279 | 0.01% | 2,266,762 |
| 2007-12-13 | 2007-12-11 | 13.467 | 20,103 | +6,701 | 0.00% | 270,718 |
| 2007-12-10 | 2007-12-06 | 12.989 | 13,402 | -150,774 | 0.00% | 174,079 |
| 2007-12-05 | 2007-12-03 | 11.915 | 164,176 | +142,398 | 0.00% | 1,956,085 |
| 2007-11-29 | 2007-11-27 | 10.339 | 21,778 | -1,676 | 0.00% | 225,156 |
| 2007-11-26 | 2007-11-22 | 9.348 | 23,454 | -8,376 | 0.00% | 219,243 |
| 2007-11-20 | 2007-11-16 | 10.279 | 31,830 | +8,376 | 0.00% | 327,180 |
| 2007-11-19 | 2007-11-15 | 10.649 | 23,454 | -8,376 | 0.00% | 249,764 |
| 2007-11-12 | 2007-11-08 | 11.174 | 31,830 | +8,376 | 0.00% | 355,680 |
| 2007-11-09 | 2007-11-07 | 12.058 | 23,454 | +10,052 | 0.00% | 282,804 |
| 2007-10-24 | 2007-10-22 | 13.347 | 13,402 | -8,376 | 0.00% | 178,879 |
| 2007-10-17 | 2007-10-15 | 14.302 | 21,778 | -1,676 | 0.00% | 311,474 |
| 2007-10-16 | 2007-10-12 | 13.849 | 23,454 | +8,377 | 0.00% | 324,805 |
| 2007-10-15 | 2007-10-11 | 13.395 | 15,077 | -8,377 | 0.00% | 201,955 |
| 2007-10-05 | 2007-10-03 | 13.419 | 23,454 | +3,351 | 0.00% | 314,725 |
| 2007-10-04 | 2007-10-02 | 13.968 | 20,103 | +6,701 | 0.00% | 280,798 |
| 2007-09-28 | 2007-09-25 | 12.488 | 13,402 | -28,480 | 0.00% | 167,359 |
| 2007-09-25 | 2007-09-21 | 14.135 | 41,882 | -50,257 | 0.00% | 592,007 |
| 2007-09-24 | 2007-09-20 | 13.920 | 92,139 | +75,386 | 0.00% | 1,282,595 |
| 2007-09-21 | 2007-09-19 | 12.297 | 16,753 | -1,675 | 0.00% | 206,005 |
| 2007-09-14 | 2007-09-12 | 10.494 | 18,428 | -8,376 | 0.00% | 193,381 |
| 2007-09-10 | 2007-09-06 | 10.745 | 26,804 | -5,026 | 0.00% | 287,998 |
| 2007-09-07 | 2007-09-05 | 10.757 | 31,830 | -83,763 | 0.00% | 342,380 |
| 2007-09-06 | 2007-09-04 | 10.804 | 115,593 | -711,986 | 0.00% | 1,248,900 |
| 2007-09-05 | 2007-09-03 | 11.389 | 827,579 | -73,711 | 0.02% | 9,425,521 |
| 2007-08-31 | 2007-08-29 | 10.816 | 901,290 | +294,846 | 0.02% | 9,748,556 |
| 2007-08-30 | 2007-08-28 | 10.363 | 606,444 | -460,697 | 0.02% | 6,284,315 |
| 2007-08-28 | 2007-08-24 | 8.667 | 1,067,141 | +135,696 | 0.03% | 9,249,238 |
| 2007-08-24 | 2007-08-22 | 7.927 | 931,445 | +904,641 | 0.03% | 7,383,679 |
| 2007-08-23 | 2007-08-21 | 7.653 | 26,804 | -100,516 | 0.00% | 205,119 |
| 2007-08-22 | 2007-08-20 | 7.354 | 127,320 | +83,763 | 0.00% | 936,321 |
| 2007-08-21 | 2007-08-17 | 6.686 | 43,557 | +8,377 | 0.00% | 291,201 |
| 2007-08-20 | 2007-08-16 | 7.044 | 35,180 | +8,376 | 0.00% | 247,797 |
| 2007-08-06 | 2007-08-02 | 7.724 | 26,804 | -8,376 | 0.00% | 207,039 |
| 2007-08-03 | 2007-08-01 | 7.903 | 35,180 | +8,376 | 0.00% | 278,036 |
| 2007-07-31 | 2007-07-27 | 8.118 | 26,804 | -1,675 | 0.00% | 217,599 |
| 2007-07-27 | 2007-07-25 | 8.679 | 28,479 | +5,025 | 0.00% | 247,176 |
| 2007-07-12 | 2007-07-10 | 7.199 | 23,454 | -41,881 | 0.00% | 168,842 |
| 2007-07-05 | 2007-07-03 | 7.199 | 65,335 | -8,376 | 0.00% | 470,339 |
| 2007-06-26 | 2007-06-22 | 7.235 | 73,711 | 0.00% | 533,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy