History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 0 +0
2025-10-13 2025-10-09 5.540 0 +0
2025-10-10 2025-10-08 5.420 0 +0
2025-10-09 2025-10-06 5.600 0 +0
2025-10-08 2025-10-03 5.630 0 +0
2025-10-06 2025-10-02 5.650 0 +0
2025-10-03 2025-09-30 5.820 0 +0
2025-10-02 2025-09-29 5.570 0 +0
2025-09-30 2025-09-26 5.550 0 +0
2025-09-29 2025-09-25 5.560 0 +0
2025-09-26 2025-09-24 5.530 0 +0
2025-09-25 2025-09-23 5.450 0 +0
2025-09-24 2025-09-22 5.530 0 +0
2025-09-23 2025-09-19 5.630 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.740 0 +0
2025-09-18 2025-09-16 5.410 0 +0
2025-09-17 2025-09-15 5.190 0 +0
2025-09-16 2025-09-12 5.200 0 +0
2025-09-15 2025-09-11 5.160 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.150 0 +0
2025-09-09 2025-09-05 4.980 0 +0
2025-09-08 2025-09-04 4.930 0 +0
2025-09-05 2025-09-03 4.950 0 +0
2025-09-04 2025-09-02 5.040 0 +0
2025-09-03 2025-09-01 5.120 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.250 0 +0
2025-08-29 2025-08-27 5.230 0 +0
2025-08-28 2025-08-26 5.300 0 +0
2025-08-27 2025-08-25 5.300 0 +0
2025-08-26 2025-08-22 5.180 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.430 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.510 0 +0
2025-08-19 2025-08-15 5.580 0 +0
2025-08-18 2025-08-14 5.400 0 +0
2025-08-15 2025-08-13 5.420 0 +0
2025-08-14 2025-08-12 5.330 0 +0
2025-08-13 2025-08-11 5.310 0 +0
2025-08-12 2025-08-08 5.300 0 +0
2025-08-11 2025-08-07 5.300 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.330 0 +0
2025-08-06 2025-08-04 5.240 0 +0
2025-08-05 2025-08-01 5.190 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.540 0 +0
2025-07-31 2025-07-29 5.710 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.710 0 +0
2025-07-25 2025-07-23 5.540 0 +0
2025-07-24 2025-07-22 5.440 0 +0
2025-07-23 2025-07-21 5.470 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.460 0 +0
2025-07-15 2025-07-11 5.480 0 +0
2025-07-14 2025-07-10 5.440 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.650 0 +0
2025-07-09 2025-07-07 5.710 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 5.910 0 +0
2025-07-04 2025-07-02 5.800 0 +0
2025-07-03 2025-06-30 5.960 0 +0
2025-07-02 2025-06-27 5.900 0 +0
2025-06-30 2025-06-26 5.940 0 +0
2025-06-27 2025-06-25 5.830 0 +0
2025-06-26 2025-06-24 5.710 0 +0
2025-06-25 2025-06-23 5.460 0 +0
2025-06-24 2025-06-20 5.400 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.670 0 +0
2025-06-19 2025-06-17 5.610 0 +0
2025-06-18 2025-06-16 5.590 0 +0
2025-06-17 2025-06-13 5.740 0 +0
2025-06-16 2025-06-12 5.760 0 +0
2025-06-13 2025-06-11 6.000 0 +0
2025-06-12 2025-06-10 5.920 0 +0
2025-06-11 2025-06-09 5.780 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.650 0 +0
2025-06-06 2025-06-04 5.630 0 +0
2025-06-05 2025-06-03 5.670 0 +0
2025-06-04 2025-06-02 5.860 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.980 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.680 0 +0
2025-05-27 2025-05-23 5.380 0 +0
2025-05-26 2025-05-22 5.470 0 +0
2025-05-23 2025-05-21 5.460 0 +0
2025-05-22 2025-05-20 5.220 0 +0
2025-05-21 2025-05-19 5.240 0 +0
2025-05-20 2025-05-16 5.040 0 +0
2025-05-19 2025-05-15 4.970 0 +0
2025-05-16 2025-05-14 5.020 0 +0
2025-05-15 2025-05-13 5.030 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.890 0 +0
2025-05-12 2025-05-08 4.910 0 +0
2025-05-09 2025-05-07 4.940 0 +0
2025-05-08 2025-05-06 4.920 0 +0
2025-05-07 2025-05-02 4.650 0 +0
2025-05-06 2025-04-30 4.630 0 +0
2025-05-02 2025-04-29 4.790 0 +0
2025-04-30 2025-04-28 4.620 0 +0
2025-04-29 2025-04-25 4.700 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.870 0 +0
2025-04-23 2025-04-17 4.790 0 +0
2025-04-22 2025-04-16 4.660 0 +0
2025-04-17 2025-04-15 4.620 0 +0
2025-04-16 2025-04-14 4.720 0 +0
2025-04-15 2025-04-11 4.600 0 +0
2025-04-14 2025-04-10 4.560 0 +0
2025-04-11 2025-04-09 4.470 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.210 0 +0
2025-04-08 2025-04-03 4.770 0 +0
2025-04-07 2025-04-02 4.780 0 +0
2025-04-03 2025-04-01 4.850 0 +0
2025-04-02 2025-03-31 4.900 0 +0
2025-04-01 2025-03-28 5.000 0 +0
2025-03-31 2025-03-27 5.310 0 +0
2025-03-28 2025-03-26 5.390 0 +0
2025-03-27 2025-03-25 5.430 0 +0
2025-03-26 2025-03-24 5.350 0 +0
2025-03-25 2025-03-21 5.150 0 +0
2025-03-24 2025-03-20 5.330 0 +0
2025-03-21 2025-03-19 5.320 0 +0
2025-03-20 2025-03-18 5.430 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.200 0 +0
2025-03-17 2025-03-13 5.060 0 +0
2025-03-14 2025-03-12 5.130 0 +0
2025-03-13 2025-03-11 5.300 0 +0
2025-03-12 2025-03-10 5.330 0 +0
2025-03-11 2025-03-07 5.410 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.250 0 +0
2025-03-06 2025-03-04 5.070 0 +0
2025-03-05 2025-03-03 4.950 0 +0
2025-03-04 2025-02-28 4.960 0 +0
2025-03-03 2025-02-27 4.910 0 +0
2025-02-28 2025-02-26 4.570 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.560 0 +0
2025-02-25 2025-02-21 4.330 0 +0
2025-02-24 2025-02-20 4.350 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 4.460 0 +0
2025-02-19 2025-02-17 4.490 0 +0
2025-02-18 2025-02-14 4.640 0 +0
2025-02-17 2025-02-13 4.560 0 +0
2025-02-14 2025-02-12 4.550 0 +0
2025-02-13 2025-02-11 4.520 0 +0
2025-02-12 2025-02-10 4.670 0 +0
2025-02-11 2025-02-07 4.590 0 +0
2025-02-10 2025-02-06 4.600 0 +0
2025-02-07 2025-02-05 4.560 0 +0
2025-02-06 2025-02-04 4.770 0 +0
2025-02-05 2025-02-03 4.690 0 +0
2025-02-04 2025-01-28 4.770 0 +0
2025-02-03 2025-01-24 4.930 0 +0
2025-01-27 2025-01-23 4.820 0 +0
2025-01-24 2025-01-22 4.900 0 +0
2025-01-23 2025-01-21 5.100 0 +0
2025-01-22 2025-01-20 5.010 0 +0
2025-01-21 2025-01-17 5.060 0 +0
2025-01-20 2025-01-16 4.990 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 5.000 0 +0
2025-01-15 2025-01-13 4.540 0 +0
2025-01-14 2025-01-10 4.710 0 +0
2025-01-13 2025-01-09 4.780 0 +0
2025-01-10 2025-01-08 4.710 0 +0
2025-01-09 2025-01-07 4.830 0 +0
2025-01-08 2025-01-06 4.860 0 +0
2025-01-07 2025-01-03 4.940 0 +0
2025-01-06 2025-01-02 5.010 0 +0
2025-01-03 2024-12-31 5.150 0 +0
2025-01-02 2024-12-27 5.320 0 +0
2024-12-30 2024-12-24 5.260 0 +0
2024-12-27 2024-12-20 5.020 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 4.960 0 +0
2024-12-19 2024-12-17 5.070 0 +0
2024-12-18 2024-12-16 5.010 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.350 0 +0
2024-12-13 2024-12-11 5.340 0 +0
2024-12-12 2024-12-10 5.340 0 +0
2024-12-11 2024-12-09 5.370 0 +0
2024-12-10 2024-12-06 4.920 0 +0
2024-12-09 2024-12-05 4.680 0 +0
2024-12-06 2024-12-04 4.530 0 +0
2024-12-05 2024-12-03 4.680 0 +0
2024-12-04 2024-12-02 4.800 0 +0
2024-12-03 2024-11-29 5.030 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.960 0 +0
2024-11-28 2024-11-26 4.990 0 +0
2024-11-27 2024-11-25 4.880 0 +0
2024-11-26 2024-11-22 4.890 0 +0
2024-11-25 2024-11-21 4.740 0 +0
2024-11-22 2024-11-20 4.680 0 +0
2024-11-21 2024-11-19 4.600 0 +0
2024-11-20 2024-11-18 4.530 0 +0
2024-11-19 2024-11-15 4.380 0 +0
2024-11-18 2024-11-14 4.340 0 +0
2024-11-15 2024-11-13 4.380 0 +0
2024-11-14 2024-11-12 4.440 0 +0
2024-11-13 2024-11-11 4.410 0 +0
2024-11-12 2024-11-08 4.680 0 +0
2024-11-11 2024-11-07 4.650 0 +0
2024-11-08 2024-11-06 4.520 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.470 0 +0
2024-11-05 2024-11-01 4.390 0 +0
2024-11-04 2024-10-31 4.370 0 +0
2024-11-01 2024-10-30 4.240 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.200 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 3.900 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.800 0 +0
2024-10-22 2024-10-18 3.910 0 +0
2024-10-21 2024-10-17 3.690 0 +0
2024-10-18 2024-10-16 3.750 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.930 0 +0
2024-10-15 2024-10-10 4.110 0 +0
2024-10-14 2024-10-09 3.900 0 +0
2024-10-10 2024-10-08 4.030 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.240 0 +0
2024-10-07 2024-10-03 4.130 0 +0
2024-10-04 2024-10-02 4.460 0 +0
2024-10-03 2024-09-30 4.340 0 +0
2024-10-02 2024-09-27 4.080 0 +0
2024-09-30 2024-09-26 3.600 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.180 0 +0
2024-09-25 2024-09-23 3.030 0 +0
2024-09-24 2024-09-20 3.040 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 3.020 0 +0
2024-09-19 2024-09-16 2.990 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.120 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.140 0 +0
2024-09-11 2024-09-09 3.190 0 +0
2024-09-10 2024-09-05 3.190 0 +0
2024-09-09 2024-09-04 3.230 0 +0
2024-09-05 2024-09-03 3.270 0 +0
2024-09-04 2024-09-02 3.300 0 +0
2024-09-03 2024-08-30 3.340 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.280 0 +0
2024-08-29 2024-08-27 3.340 0 +0
2024-08-28 2024-08-26 3.360 0 +0
2024-08-27 2024-08-23 3.360 0 +0
2024-08-26 2024-08-22 3.400 0 +0
2024-08-23 2024-08-21 3.420 0 +0
2024-08-22 2024-08-20 3.490 0 +0
2024-08-21 2024-08-19 3.380 0 +0
2024-08-20 2024-08-16 3.380 0 +0
2024-08-19 2024-08-15 3.370 0 +0
2024-08-16 2024-08-14 3.370 0 +0
2024-08-15 2024-08-13 3.430 0 +0
2024-08-14 2024-08-12 3.460 0 +0
2024-08-13 2024-08-09 3.530 0 +0
2024-08-12 2024-08-08 3.550 0 +0
2024-08-09 2024-08-07 3.530 0 +0
2024-08-08 2024-08-06 3.560 0 +0
2024-08-07 2024-08-05 3.540 0 +0
2024-08-06 2024-08-02 3.530 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.540 0 +0
2024-08-01 2024-07-30 3.480 0 +0
2024-07-31 2024-07-29 3.490 0 +0
2024-07-30 2024-07-26 3.500 0 +0
2024-07-29 2024-07-25 3.460 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.530 0 +0
2024-07-24 2024-07-22 3.580 0 +0
2024-07-23 2024-07-19 3.560 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.580 0 +0
2024-07-18 2024-07-16 3.560 0 +0
2024-07-17 2024-07-15 3.580 0 +0
2024-07-16 2024-07-12 3.690 0 +0
2024-07-15 2024-07-11 3.700 0 +0
2024-07-12 2024-07-10 3.570 0 +0
2024-07-11 2024-07-09 3.620 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.620 0 +0
2024-07-08 2024-07-04 3.640 0 +0
2024-07-05 2024-07-03 3.680 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.630 0 +0
2024-07-02 2024-06-27 3.630 0 +0
2024-06-28 2024-06-26 3.690 0 +0
2024-06-27 2024-06-25 3.670 0 +0
2024-06-26 2024-06-24 3.690 0 +0
2024-06-25 2024-06-21 3.760 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.900 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 3.810 0 +0
2024-06-18 2024-06-14 3.880 0 +0
2024-06-17 2024-06-13 3.950 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.080 0 +0
2024-06-11 2024-06-06 4.060 0 +0
2024-06-07 2024-06-05 4.120 0 +0
2024-06-06 2024-06-04 4.200 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.160 0 +0
2024-06-03 2024-05-30 4.310 0 +0
2024-05-31 2024-05-29 4.300 0 +0
2024-05-30 2024-05-28 4.310 0 +0
2024-05-29 2024-05-27 4.410 0 +0
2024-05-28 2024-05-24 4.330 0 +0
2024-05-27 2024-05-23 4.360 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.390 0 +0
2024-05-22 2024-05-20 4.410 0 +0
2024-05-21 2024-05-17 4.150 0 +0
2024-05-20 2024-05-16 4.040 0 +0
2024-05-17 2024-05-14 4.050 0 +0
2024-05-16 2024-05-13 4.120 0 +0
2024-05-14 2024-05-10 4.060 0 +0
2024-05-13 2024-05-09 4.010 0 +0
2024-05-10 2024-05-08 3.890 0 +0
2024-05-09 2024-05-07 3.940 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.040 0 +0
2024-05-03 2024-04-30 3.940 0 +0
2024-05-02 2024-04-29 3.970 0 +0
2024-04-30 2024-04-26 4.140 0 +0
2024-04-29 2024-04-25 4.010 0 +0
2024-04-26 2024-04-24 3.890 0 +0
2024-04-25 2024-04-23 3.760 0 +0
2024-04-24 2024-04-22 3.810 0 +0
2024-04-23 2024-04-19 3.730 0 +0
2024-04-22 2024-04-18 3.830 0 +0
2024-04-19 2024-04-17 3.640 0 +0
2024-04-18 2024-04-16 3.580 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.760 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.930 0 +0
2024-04-10 2024-04-08 3.860 0 +0
2024-04-09 2024-04-05 3.760 0 +0
2024-04-08 2024-04-03 3.840 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.800 0 +0
2024-04-02 2024-03-27 3.740 0 +0
2024-03-28 2024-03-26 3.820 0 +0
2024-03-27 2024-03-25 3.860 0 +0
2024-03-26 2024-03-22 3.920 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 3.990 0 +0
2024-03-21 2024-03-19 4.010 0 +0
2024-03-20 2024-03-18 4.140 0 +0
2024-03-19 2024-03-15 4.070 0 +0
2024-03-18 2024-03-14 4.130 0 +0
2024-03-15 2024-03-13 4.130 0 +0
2024-03-14 2024-03-12 4.190 0 +0
2024-03-13 2024-03-11 4.040 0 +0
2024-03-12 2024-03-08 3.940 0 +0
2024-03-11 2024-03-07 3.940 0 +0
2024-03-08 2024-03-06 3.960 0 +0
2024-03-07 2024-03-05 3.970 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.160 0 +0
2024-03-04 2024-02-29 4.200 0 +0
2024-03-01 2024-02-28 4.220 0 +0
2024-02-29 2024-02-27 4.290 0 +0
2024-02-28 2024-02-26 4.260 0 +0
2024-02-27 2024-02-23 4.290 0 +0
2024-02-26 2024-02-22 4.390 0 +0
2024-02-23 2024-02-21 4.380 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.280 0 +0
2024-02-20 2024-02-16 4.290 0 +0
2024-02-19 2024-02-15 4.110 0 +0
2024-02-16 2024-02-14 4.190 0 +0
2024-02-15 2024-02-09 4.270 0 +0
2024-02-14 2024-02-07 4.270 0 +0
2024-02-08 2024-02-06 4.280 0 +0
2024-02-07 2024-02-05 4.130 0 +0
2024-02-06 2024-02-02 4.250 0 +0
2024-02-05 2024-02-01 4.280 0 +0
2024-02-02 2024-01-31 4.360 0 +0
2024-02-01 2024-01-30 4.550 0 +0
2024-01-31 2024-01-29 4.730 0 +0
2024-01-30 2024-01-26 4.750 0 +0
2024-01-29 2024-01-25 4.710 0 +0
2024-01-26 2024-01-24 4.660 0 +0
2024-01-25 2024-01-23 4.450 0 +0
2024-01-24 2024-01-22 4.380 0 +0
2024-01-23 2024-01-19 4.570 0 +0
2024-01-22 2024-01-18 4.610 0 +0
2024-01-19 2024-01-17 4.570 0 +0
2024-01-18 2024-01-16 4.760 0 +0
2024-01-17 2024-01-15 4.720 0 +0
2024-01-16 2024-01-12 4.610 0 +0
2024-01-15 2024-01-11 4.590 0 +0
2024-01-12 2024-01-10 4.550 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.640 0 +0
2024-01-09 2024-01-05 4.710 0 +0
2024-01-08 2024-01-04 4.710 0 +0
2024-01-05 2024-01-03 4.840 0 +0
2024-01-04 2024-01-02 4.950 0 +0
2024-01-03 2023-12-29 4.940 0 +0
2024-01-02 2023-12-28 4.870 0 +0
2023-12-29 2023-12-27 4.710 0 +0
2023-12-28 2023-12-22 4.700 0 +0
2023-12-27 2023-12-21 4.730 0 +0
2023-12-22 2023-12-20 4.700 0 +0
2023-12-21 2023-12-19 4.790 0 +0
2023-12-20 2023-12-18 4.870 0 +0
2023-12-19 2023-12-15 5.050 0 +0
2023-12-18 2023-12-14 4.960 0 +0
2023-12-15 2023-12-13 4.930 0 +0
2023-12-14 2023-12-12 5.090 0 +0
2023-12-13 2023-12-11 5.100 0 +0
2023-12-12 2023-12-08 5.150 0 +0
2023-12-11 2023-12-07 5.140 0 +0
2023-12-08 2023-12-06 5.180 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.190 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.260 0 +0
2023-12-01 2023-11-29 5.260 0 +0
2023-11-30 2023-11-28 5.320 0 +0
2023-11-29 2023-11-27 5.500 0 +0
2023-11-28 2023-11-24 5.490 0 +0
2023-11-27 2023-11-23 5.500 0 +0
2023-11-24 2023-11-22 5.470 0 +0
2023-11-23 2023-11-21 5.530 0 +0
2023-11-22 2023-11-20 5.540 0 +0
2023-11-21 2023-11-17 5.340 0 +0
2023-11-20 2023-11-16 5.300 0 +0
2023-11-17 2023-11-15 5.230 0 +0
2023-11-16 2023-11-14 5.120 0 +0
2023-11-15 2023-11-13 5.120 0 +0
2023-11-14 2023-11-10 5.090 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.220 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.350 0 +0
2023-11-07 2023-11-03 5.300 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.330 0 +0
2023-11-02 2023-10-31 5.320 0 +0
2023-11-01 2023-10-30 5.320 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.070 0 +0
2023-10-27 2023-10-25 5.050 0 +0
2023-10-26 2023-10-24 4.960 0 +0
2023-10-25 2023-10-20 4.920 0 +0
2023-10-24 2023-10-19 4.930 0 +0
2023-10-20 2023-10-18 5.060 0 +0
2023-10-19 2023-10-17 5.120 0 +0
2023-10-18 2023-10-16 5.100 0 +0
2023-10-17 2023-10-13 5.120 0 +0
2023-10-16 2023-10-12 5.360 0 +0
2023-10-13 2023-10-11 5.160 0 +0
2023-10-12 2023-10-10 5.230 0 +0
2023-10-11 2023-10-09 5.170 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.160 0 +0
2023-10-06 2023-10-04 5.150 0 +0
2023-10-05 2023-10-03 5.270 0 +0
2023-10-04 2023-09-29 5.290 0 +0
2023-10-03 2023-09-28 5.220 0 +0
2023-09-29 2023-09-27 5.300 0 +0
2023-09-28 2023-09-26 5.300 0 +0
2023-09-27 2023-09-25 5.370 0 +0
2023-09-26 2023-09-22 5.460 0 +0
2023-09-25 2023-09-21 5.440 0 +0
2023-09-22 2023-09-20 5.520 0 +0
2023-09-21 2023-09-19 5.570 0 +0
2023-09-20 2023-09-18 5.610 0 +0
2023-09-19 2023-09-15 5.670 0 +0
2023-09-18 2023-09-14 5.660 0 +0
2023-09-15 2023-09-13 5.720 0 +0
2023-09-14 2023-09-12 5.670 0 +0
2023-09-13 2023-09-11 5.660 0 +0
2023-09-12 2023-09-07 5.680 0 +0
2023-09-11 2023-09-06 5.730 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.930 0 +0
2023-09-05 2023-08-31 5.810 0 +0
2023-09-04 2023-08-30 5.800 0 +0
2023-08-31 2023-08-29 5.830 0 +0
2023-08-30 2023-08-28 5.690 0 +0
2023-08-29 2023-08-25 5.690 0 +0
2023-08-28 2023-08-24 5.740 0 +0
2023-08-25 2023-08-23 5.620 0 +0
2023-08-24 2023-08-22 5.700 0 +0
2023-08-23 2023-08-21 5.710 0 +0
2023-08-22 2023-08-18 5.880 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.140 0 +0
2023-08-17 2023-08-15 6.270 0 +0
2023-08-16 2023-08-14 6.360 0 +0
2023-08-15 2023-08-11 6.380 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.260 0 +0
2023-08-10 2023-08-08 6.230 0 +0
2023-08-09 2023-08-07 6.330 0 +0
2023-08-08 2023-08-04 6.270 0 +0
2023-08-07 2023-08-03 6.300 0 +0
2023-08-04 2023-08-02 6.310 0 +0
2023-08-03 2023-08-01 6.380 0 +0
2023-08-02 2023-07-31 6.370 0 +0
2023-08-01 2023-07-28 6.270 0 +0
2023-07-31 2023-07-27 6.210 0 +0
2023-07-28 2023-07-26 6.220 0 +0
2023-07-27 2023-07-25 6.270 0 +0
2023-07-26 2023-07-24 6.020 0 +0
2023-07-25 2023-07-21 5.930 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 5.950 0 +0
2023-07-20 2023-07-18 6.000 0 +0
2023-07-19 2023-07-14 5.930 0 +0
2023-07-18 2023-07-13 5.950 0 +0
2023-07-14 2023-07-12 5.950 0 +0
2023-07-13 2023-07-11 6.010 0 +0
2023-07-12 2023-07-10 5.990 0 +0
2023-07-11 2023-07-07 5.950 0 +0
2023-07-10 2023-07-06 5.940 0 +0
2023-07-07 2023-07-05 5.910 0 +0
2023-07-06 2023-07-04 6.040 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 5.580 0 +0
2023-07-03 2023-06-29 5.640 0 +0
2023-06-30 2023-06-28 5.830 0 +0
2023-06-29 2023-06-27 5.690 0 +0
2023-06-28 2023-06-26 5.590 0 +0
2023-06-27 2023-06-23 5.660 0 +0
2023-06-26 2023-06-21 5.680 0 +0
2023-06-23 2023-06-20 5.830 0 +0
2023-06-21 2023-06-19 5.870 0 +0
2023-06-20 2023-06-16 5.830 0 +0
2023-06-19 2023-06-15 5.740 0 +0
2023-06-16 2023-06-14 5.680 0 +0
2023-06-15 2023-06-13 5.730 0 +0
2023-06-14 2023-06-12 5.750 0 +0
2023-06-13 2023-06-09 5.750 0 +0
2023-06-12 2023-06-08 5.610 0 +0
2023-06-09 2023-06-07 5.570 0 +0
2023-06-08 2023-06-06 5.530 0 +0
2023-06-07 2023-06-05 5.620 0 +0
2023-06-06 2023-06-02 5.550 0 +0
2023-06-05 2023-06-01 5.430 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.980 0 +0
2023-05-31 2023-05-29 6.080 0 +0
2023-05-30 2023-05-25 6.190 0 +0
2023-05-29 2023-05-24 6.320 0 +0
2023-05-25 2023-05-23 6.580 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 6.510 0 +0
2023-05-22 2023-05-18 6.390 0 +0
2023-05-19 2023-05-17 6.300 0 +0
2023-05-18 2023-05-16 6.390 0 +0
2023-05-17 2023-05-15 6.420 0 +0
2023-05-16 2023-05-12 6.310 0 +0
2023-05-15 2023-05-11 6.460 0 +0
2023-05-12 2023-05-10 6.470 0 +0
2023-05-11 2023-05-09 6.620 0 +0
2023-05-10 2023-05-08 6.640 0 +0
2023-05-09 2023-05-05 6.800 0 +0
2023-05-08 2023-05-04 6.800 0 +0
2023-05-05 2023-05-03 6.900 0 +0
2023-05-04 2023-05-02 6.960 0 +0
2023-05-03 2023-04-28 6.920 0 +0
2023-05-02 2023-04-27 7.010 0 +0
2023-04-28 2023-04-26 6.940 0 +0
2023-04-27 2023-04-25 6.880 0 +0
2023-04-26 2023-04-24 7.090 0 +0
2023-04-25 2023-04-21 7.250 0 +0
2023-04-24 2023-04-20 7.300 0 +0
2023-04-21 2023-04-19 7.350 0 +0
2023-04-20 2023-04-18 7.480 0 +0
2023-04-19 2023-04-17 7.480 0 +0
2023-04-18 2023-04-14 7.140 0 +0
2023-04-17 2023-04-13 7.110 0 +0
2023-04-14 2023-04-12 7.200 0 +0
2023-04-13 2023-04-11 7.260 0 +0
2023-04-12 2023-04-06 7.350 0 +0
2023-04-11 2023-04-04 7.370 0 +0
2023-04-06 2023-04-03 7.260 0 +0
2023-04-04 2023-03-31 7.020 0 +0
2023-04-03 2023-03-30 7.200 0 +0
2023-03-31 2023-03-29 6.950 0 +0
2023-03-30 2023-03-28 6.960 0 +0
2023-03-29 2023-03-27 6.880 0 +0
2023-03-28 2023-03-24 6.900 0 +0
2023-03-27 2023-03-23 7.010 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.210 0 +0
2023-03-22 2023-03-20 7.100 0 +0
2023-03-21 2023-03-17 7.370 0 +0
2023-03-20 2023-03-16 7.110 0 +0
2023-03-17 2023-03-15 7.300 0 +0
2023-03-16 2023-03-14 7.250 0 +0
2023-03-15 2023-03-13 7.390 0 +0
2023-03-14 2023-03-10 7.140 0 +0
2023-03-13 2023-03-09 7.220 0 +0
2023-03-10 2023-03-08 7.340 0 +0
2023-03-09 2023-03-07 7.510 0 +0
2023-03-08 2023-03-06 7.650 0 +0
2023-03-07 2023-03-03 7.740 0 +0
2023-03-06 2023-03-02 7.700 0 +0
2023-03-03 2023-03-01 7.320 0 +0
2023-03-02 2023-02-28 7.230 0 +0
2023-03-01 2023-02-27 7.130 0 +0
2023-02-28 2023-02-24 7.060 0 +0
2023-02-27 2023-02-23 7.090 0 +0
2023-02-24 2023-02-22 6.980 0 +0
2023-02-23 2023-02-21 7.060 0 +0
2023-02-22 2023-02-20 7.030 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 6.860 0 +0
2023-02-16 2023-02-14 6.950 0 +0
2023-02-15 2023-02-13 6.990 0 +0
2023-02-14 2023-02-10 6.650 0 +0
2023-02-13 2023-02-09 6.720 0 +0
2023-02-10 2023-02-08 6.730 0 +0
2023-02-09 2023-02-07 6.600 0 +0
2023-02-08 2023-02-06 6.660 0 +0
2023-02-07 2023-02-03 6.680 0 +0
2023-02-06 2023-02-02 6.890 0 +0
2023-02-03 2023-02-01 6.940 0 +0
2023-02-02 2023-01-31 6.980 0 +0
2023-02-01 2023-01-30 7.090 0 +0
2023-01-31 2023-01-27 7.410 0 +0
2023-01-30 2023-01-26 7.600 0 +0
2023-01-27 2023-01-20 7.610 0 +0
2023-01-26 2023-01-19 7.530 0 +0
2023-01-20 2023-01-18 7.540 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.490 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.240 0 +0
2023-01-13 2023-01-11 7.190 0 +0
2023-01-12 2023-01-10 7.280 0 +0
2023-01-11 2023-01-09 7.320 0 +0
2023-01-10 2023-01-06 7.200 0 +0
2023-01-09 2023-01-05 7.400 0 +0
2023-01-06 2023-01-04 7.210 0 +0
2023-01-05 2023-01-03 7.170 0 +0
2023-01-04 2022-12-30 6.950 0 +0
2023-01-03 2022-12-29 6.930 0 +0
2022-12-30 2022-12-28 7.080 0 +0
2022-12-29 2022-12-23 7.300 0 +0
2022-12-28 2022-12-22 7.430 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.150 0 +0
2022-12-20 2022-12-16 7.330 0 +0
2022-12-19 2022-12-15 7.390 0 +0
2022-12-16 2022-12-14 7.560 0 +0
2022-12-15 2022-12-13 7.490 0 +0
2022-12-14 2022-12-12 7.260 0 +0
2022-12-13 2022-12-09 7.180 0 +0
2022-12-12 2022-12-08 6.970 0 +0
2022-12-09 2022-12-07 6.590 0 +0
2022-12-08 2022-12-06 6.320 0 +0
2022-12-07 2022-12-05 6.280 0 +0
2022-12-06 2022-12-02 6.060 0 +0
2022-12-05 2022-12-01 6.060 0 +0
2022-12-02 2022-11-30 6.200 0 +0
2022-12-01 2022-11-29 5.950 0 +0
2022-11-30 2022-11-28 5.620 0 +0
2022-11-29 2022-11-25 5.550 0 +0
2022-11-28 2022-11-24 5.540 0 +0
2022-11-25 2022-11-23 5.660 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.620 0 +0
2022-11-22 2022-11-18 5.830 0 +0
2022-11-21 2022-11-17 6.010 0 +0
2022-11-18 2022-11-16 6.060 0 +0
2022-11-17 2022-11-15 6.100 0 +0
2022-11-16 2022-11-14 6.050 0 +0
2022-11-15 2022-11-11 6.440 0 +0
2022-11-14 2022-11-10 6.290 0 +0
2022-11-11 2022-11-09 6.300 0 +0
2022-11-10 2022-11-08 6.260 0 +0
2022-11-09 2022-11-07 6.380 0 +0
2022-11-08 2022-11-04 6.350 0 +0
2022-11-07 2022-11-03 5.910 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 5.830 0 +0
2022-11-02 2022-10-31 5.460 0 +0
2022-11-01 2022-10-28 5.800 0 +0
2022-10-31 2022-10-27 5.870 0 +0
2022-10-28 2022-10-26 5.850 0 +0
2022-10-27 2022-10-25 5.790 0 +0
2022-10-26 2022-10-24 5.570 0 +0
2022-10-25 2022-10-21 5.900 0 +0
2022-10-24 2022-10-20 5.920 0 +0
2022-10-21 2022-10-19 5.730 0 +0
2022-10-20 2022-10-18 5.830 0 +0
2022-10-19 2022-10-17 5.640 0 +0
2022-10-18 2022-10-14 5.530 0 +0
2022-10-17 2022-10-13 5.560 0 +0
2022-10-14 2022-10-12 5.610 0 +0
2022-10-13 2022-10-11 5.720 0 +0
2022-10-12 2022-10-10 6.290 0 +0
2022-10-11 2022-10-07 6.610 0 +0
2022-10-10 2022-10-06 6.780 0 +0
2022-10-07 2022-10-05 6.340 0 +0
2022-10-06 2022-10-03 6.040 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.120 0 +0
2022-09-30 2022-09-28 6.250 0 +0
2022-09-29 2022-09-27 6.180 0 +0
2022-09-28 2022-09-26 5.840 0 +0
2022-09-27 2022-09-23 5.780 0 +0
2022-09-26 2022-09-22 5.850 0 +0
2022-09-23 2022-09-21 6.200 0 +0
2022-09-22 2022-09-20 6.180 0 +0
2022-09-21 2022-09-19 6.110 0 +0
2022-09-20 2022-09-16 6.130 0 +0
2022-09-19 2022-09-15 6.100 0 +0
2022-09-16 2022-09-14 6.080 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.090 0 +0
2022-09-13 2022-09-08 6.040 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.050 0 +0
2022-09-07 2022-09-05 5.900 0 +0
2022-09-06 2022-09-02 6.040 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.310 0 +0
2022-09-01 2022-08-30 6.220 0 +0
2022-08-31 2022-08-29 6.380 0 +0
2022-08-30 2022-08-26 6.450 0 +0
2022-08-29 2022-08-25 6.300 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.290 0 +0
2022-08-24 2022-08-22 6.290 0 +0
2022-08-23 2022-08-19 6.300 0 +0
2022-08-22 2022-08-18 6.280 0 +0
2022-08-19 2022-08-17 6.450 0 +0
2022-08-18 2022-08-16 6.340 0 +0
2022-08-17 2022-08-15 6.300 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.230 0 +0
2022-08-12 2022-08-10 6.120 0 +0
2022-08-11 2022-08-09 6.240 0 +0
2022-08-10 2022-08-08 6.230 0 +0
2022-08-09 2022-08-05 6.200 0 +0
2022-08-08 2022-08-04 6.230 0 +0
2022-08-05 2022-08-03 6.160 0 +0
2022-08-04 2022-08-02 6.160 0 +0
2022-08-03 2022-08-01 6.130 0 +0
2022-08-02 2022-07-29 6.160 0 +0
2022-08-01 2022-07-28 6.470 0 +0
2022-07-29 2022-07-27 6.530 0 +0
2022-07-28 2022-07-26 6.430 0 +0
2022-07-27 2022-07-25 6.360 0 +0
2022-07-26 2022-07-22 6.380 0 +0
2022-07-25 2022-07-21 6.410 0 +0
2022-07-22 2022-07-20 6.480 0 +0
2022-07-21 2022-07-19 6.470 0 +0
2022-07-20 2022-07-18 6.590 0 +0
2022-07-19 2022-07-15 6.510 0 +0
2022-07-18 2022-07-14 6.740 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.380 0 +0
2022-07-13 2022-07-11 6.340 0 +0
2022-07-12 2022-07-08 6.690 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.220 0 +0
2022-07-07 2022-07-05 6.650 0 +0
2022-07-06 2022-07-04 6.540 0 +0
2022-07-05 2022-06-30 6.820 0 +0
2022-07-04 2022-06-29 6.940 0 +0
2022-06-30 2022-06-28 6.780 0 +0
2022-06-29 2022-06-27 6.160 0 +0
2022-06-28 2022-06-24 5.850 0 +0
2022-06-27 2022-06-23 5.750 0 -6,001
2022-06-15 2022-06-13 5.400 6,001 -1,812 0.00% 32,405
2022-05-25 2022-05-23 5.190 7,813 -8,000 0.00% 40,549
2022-05-06 2022-05-04 5.360 15,813 -20,000 0.00% 84,758
2022-05-03 2022-04-28 5.270 35,813 -2,000 0.00% 188,735
2022-04-20 2022-04-14 5.820 37,813 -5 0.00% 220,072
2022-04-14 2022-04-12 5.670 37,818 -4,000 0.00% 214,428
2022-04-12 2022-04-08 5.600 41,818 -10,000 0.00% 234,181
2022-04-08 2022-04-06 5.690 51,818 -2,000 0.00% 294,844
2022-04-06 2022-04-01 5.650 53,818 -2,000 0.00% 304,072
2022-03-31 2022-03-29 5.430 55,818 -2,000 0.00% 303,092
2022-03-30 2022-03-28 5.400 57,818 -16,000 0.00% 312,217
2022-03-29 2022-03-25 5.480 73,818 -18,000 0.00% 404,523
2022-03-28 2022-03-24 5.610 91,818 -20,000 0.00% 515,099
2022-03-25 2022-03-23 5.630 111,818 -4,000 0.00% 629,535
2022-03-24 2022-03-22 5.660 115,818 -15 0.00% 655,530
2022-03-23 2022-03-21 5.580 115,833 -2,000 0.00% 646,348
2022-03-21 2022-03-17 5.700 117,833 -14,000 0.00% 671,648
2022-03-18 2022-03-16 5.290 131,833 -2,000 0.00% 697,397
2022-03-16 2022-03-14 5.030 133,833 -26,000 0.00% 673,180
2022-03-15 2022-03-11 5.440 159,833 -18,000 0.00% 869,492
2022-03-14 2022-03-10 5.380 177,833 -26,000 0.00% 956,742
2022-03-11 2022-03-09 5.270 203,833 -10,000 0.00% 1,074,200
2022-03-10 2022-03-08 5.230 213,833 -4,000 0.00% 1,118,347
2022-03-09 2022-03-07 5.440 217,833 -16,000 0.00% 1,185,012
2022-03-08 2022-03-04 6.040 233,833 -44,000 0.01% 1,412,351
2022-03-07 2022-03-03 6.280 277,833 -38,000 0.01% 1,744,791
2022-03-04 2022-03-02 5.940 315,833 -104,000 0.01% 1,876,048
2022-03-03 2022-03-01 6.060 419,833 -6,000 0.01% 2,544,188
2022-03-02 2022-02-28 6.000 425,833 +8,000 0.01% 2,554,998
2022-02-28 2022-02-24 6.120 417,833 -6,000 0.01% 2,557,138
2022-02-25 2022-02-23 6.330 423,833 +8,000 0.01% 2,682,863
2022-02-24 2022-02-22 6.460 415,833 +10,000 0.01% 2,686,281
2022-02-23 2022-02-21 6.550 405,833 +4,000 0.01% 2,658,206
2022-02-22 2022-02-18 6.470 401,833 -2,000 0.01% 2,599,860
2022-02-21 2022-02-17 6.440 403,833 -4,000 0.01% 2,600,685
2022-02-18 2022-02-16 6.530 407,833 +2,000 0.01% 2,663,149
2022-02-17 2022-02-15 6.350 405,833 +6,000 0.01% 2,577,040
2022-02-16 2022-02-14 6.500 399,833 -10,000 0.01% 2,598,914
2022-02-15 2022-02-11 6.550 409,833 -2,000 0.01% 2,684,406
2022-02-14 2022-02-10 6.600 411,833 -16,000 0.01% 2,718,098
2022-02-11 2022-02-09 6.500 427,833 -32,000 0.01% 2,780,914
2022-02-10 2022-02-08 6.260 459,833 -20,000 0.01% 2,878,555
2022-02-09 2022-02-07 6.140 479,833 -2,000 0.01% 2,946,175
2022-02-08 2022-02-04 6.090 481,833 -72,000 0.01% 2,934,363
2022-02-07 2022-01-31 5.840 553,833 +14,000 0.01% 3,234,385
2022-02-04 2022-01-27 5.830 539,833 +22,000 0.01% 3,147,226
2022-01-28 2022-01-26 5.980 517,833 +46,000 0.01% 3,096,641
2022-01-27 2022-01-25 6.060 471,833 -90,000 0.01% 2,859,308
2022-01-25 2022-01-21 6.130 561,833 -26,000 0.01% 3,444,036
2022-01-24 2022-01-20 6.100 587,833 -8,000 0.01% 3,585,781
2022-01-21 2022-01-19 5.840 595,833 -2,000 0.01% 3,479,665
2022-01-20 2022-01-18 5.840 597,833 -2,000 0.01% 3,491,345
2022-01-19 2022-01-17 5.790 599,833 -12,000 0.01% 3,473,033
2022-01-18 2022-01-14 5.800 611,833 -2,000 0.01% 3,548,631
2022-01-17 2022-01-13 5.730 613,833 -34,000 0.01% 3,517,263
2022-01-14 2022-01-12 5.740 647,833 -8,000 0.01% 3,718,561
2022-01-13 2022-01-11 5.720 655,833 -2,000 0.01% 3,751,365
2022-01-12 2022-01-10 5.610 657,833 -10,000 0.01% 3,690,443
2022-01-10 2022-01-06 5.480 667,833 -8,000 0.01% 3,659,725
2022-01-07 2022-01-05 5.610 675,833 -4,000 0.01% 3,791,423
2022-01-06 2022-01-04 5.630 679,833 -34,000 0.01% 3,827,460
2022-01-05 2022-01-03 5.490 713,833 +22,000 0.02% 3,918,943
2022-01-04 2021-12-31 5.440 691,833 -4,000 0.02% 3,763,572
2022-01-03 2021-12-29 5.400 695,833 -2,000 0.02% 3,757,498
2021-12-29 2021-12-24 5.250 697,833 -2,000 0.02% 3,663,623
2021-12-28 2021-12-22 5.150 699,833 +6,000 0.02% 3,604,140
2021-12-23 2021-12-21 5.100 693,833 +2,000 0.02% 3,538,548
2021-12-22 2021-12-20 5.120 691,833 +2,000 0.02% 3,542,185
2021-12-21 2021-12-17 5.150 689,833 -20,000 0.02% 3,552,640
2021-12-20 2021-12-16 5.170 709,833 -8,000 0.02% 3,669,837
2021-12-17 2021-12-15 5.100 717,833 -4,000 0.02% 3,660,948
2021-12-16 2021-12-14 5.090 721,833 +18,000 0.02% 3,674,130
2021-12-14 2021-12-10 5.330 703,833 -6,000 0.02% 3,751,430
2021-12-13 2021-12-09 5.440 709,833 -4,000 0.02% 3,861,492
2021-12-10 2021-12-08 5.370 713,833 +2,000 0.02% 3,833,283
2021-12-09 2021-12-07 5.270 711,833 -2,000 0.02% 3,751,360
2021-12-07 2021-12-03 5.080 713,833 -10,000 0.02% 3,626,272
2021-12-03 2021-12-01 4.950 723,833 +14,000 0.02% 3,582,973
2021-12-02 2021-11-30 4.910 709,833 +6,000 0.02% 3,485,280
2021-12-01 2021-11-29 5.040 703,833 +6,000 0.02% 3,547,318
2021-11-30 2021-11-26 5.310 697,833 +2,000 0.02% 3,705,493
2021-11-25 2021-11-23 5.510 695,833 -2,000 0.02% 3,834,040
2021-11-22 2021-11-18 5.600 697,833 +8,000 0.02% 3,907,865
2021-11-19 2021-11-17 5.680 689,833 +2,000 0.02% 3,918,251
2021-11-16 2021-11-12 5.750 687,833 -4,000 0.02% 3,955,040
2021-11-15 2021-11-11 5.690 691,833 -2,000 0.02% 3,936,530
2021-11-11 2021-11-09 5.710 693,833 +4,000 0.02% 3,961,786
2021-11-10 2021-11-08 5.630 689,833 -54,000 0.02% 3,883,760
2021-11-08 2021-11-04 5.250 743,833 +6,000 0.02% 3,905,123
2021-11-04 2021-11-02 5.310 737,833 +6,000 0.02% 3,917,893
2021-11-02 2021-10-29 5.490 731,833 -4,000 0.02% 4,017,763
2021-11-01 2021-10-28 5.420 735,833 +4,000 0.02% 3,988,215
2021-10-29 2021-10-27 5.410 731,833 +2,000 0.02% 3,959,217
2021-10-28 2021-10-26 5.500 729,833 -12,000 0.02% 4,014,082
2021-10-27 2021-10-25 5.410 741,833 +6,000 0.02% 4,013,317
2021-10-25 2021-10-21 5.540 735,833 +12,000 0.02% 4,076,515
2021-10-22 2021-10-20 5.600 723,833 -12,000 0.02% 4,053,465
2021-10-21 2021-10-19 5.610 735,833 +22,000 0.02% 4,128,023
2021-10-20 2021-10-18 5.720 713,833 -32,000 0.02% 4,083,125
2021-10-18 2021-10-12 5.560 745,833 +24,000 0.02% 4,146,831
2021-10-15 2021-10-11 5.580 721,833 +6,000 0.02% 4,027,828
2021-10-12 2021-10-08 5.500 715,833 -46,000 0.02% 3,937,082
2021-10-11 2021-10-07 5.440 761,833 -2,000 0.02% 4,144,372
2021-10-06 2021-10-04 5.420 763,833 -40,000 0.02% 4,139,975
2021-10-05 2021-09-30 5.150 803,833 -4,000 0.02% 4,139,740
2021-10-04 2021-09-29 5.110 807,833 +24,000 0.02% 4,128,027
2021-09-30 2021-09-28 5.150 783,833 -2,000 0.02% 4,036,740
2021-09-29 2021-09-27 5.080 785,833 -6,000 0.02% 3,992,032
2021-09-28 2021-09-24 5.140 791,833 +2,000 0.02% 4,070,022
2021-09-27 2021-09-23 5.110 789,833 -46,000 0.02% 4,036,047
2021-09-24 2021-09-21 5.020 835,833 -2,000 0.02% 4,195,882
2021-09-21 2021-09-17 4.980 837,833 +6,000 0.02% 4,172,408
2021-09-20 2021-09-16 4.940 831,833 +14,000 0.02% 4,109,255
2021-09-17 2021-09-15 5.080 817,833 +8,000 0.02% 4,154,592
2021-09-16 2021-09-14 5.190 809,833 +34,000 0.02% 4,203,033
2021-09-15 2021-09-13 5.460 775,833 -10,000 0.02% 4,236,048
2021-09-14 2021-09-10 5.490 785,833 +2,000 0.02% 4,314,223
2021-09-13 2021-09-09 5.520 783,833 -20,000 0.02% 4,326,758
2021-09-10 2021-09-08 5.460 803,833 +4,000 0.02% 4,388,928
2021-09-08 2021-09-06 5.360 799,833 +4,000 0.02% 4,287,105
2021-09-03 2021-09-01 5.260 795,833 -2,000 0.02% 4,186,082
2021-08-31 2021-08-27 5.070 797,833 -4,000 0.02% 4,045,013
2021-08-30 2021-08-26 5.120 801,833 -10,000 0.02% 4,105,385
2021-08-27 2021-08-25 5.150 811,833 -6,000 0.02% 4,180,940
2021-08-26 2021-08-24 5.060 817,833 -20,000 0.02% 4,138,235
2021-08-25 2021-08-23 4.920 837,833 +8,000 0.02% 4,122,138
2021-08-24 2021-08-20 4.960 829,833 -8,000 0.02% 4,115,972
2021-08-23 2021-08-19 4.990 837,833 +2,000 0.02% 4,180,787
2021-08-20 2021-08-18 5.080 835,833 -6,000 0.02% 4,246,032
2021-08-19 2021-08-17 5.000 841,833 -4,000 0.02% 4,209,165
2021-08-18 2021-08-16 4.940 845,833 -10,000 0.02% 4,178,415
2021-08-17 2021-08-13 4.900 855,833 +8,000 0.02% 4,193,582
2021-08-16 2021-08-12 4.920 847,833 +10,000 0.02% 4,171,338
2021-08-13 2021-08-11 4.860 837,833 -2,000 0.02% 4,071,868
2021-08-12 2021-08-10 4.850 839,833 +4,000 0.02% 4,073,190
2021-08-10 2021-08-06 4.720 835,833 +2,000 0.02% 3,945,132
2021-08-09 2021-08-05 4.760 833,833 +2,000 0.02% 3,969,045
2021-08-06 2021-08-04 4.750 831,833 -4,000 0.02% 3,951,207
2021-08-05 2021-08-03 4.850 835,833 +2,000 0.02% 4,053,790
2021-08-04 2021-08-02 4.920 833,833 +4,000 0.02% 4,102,458
2021-08-03 2021-07-30 4.960 829,833 +4,000 0.02% 4,115,972
2021-08-02 2021-07-29 5.080 825,833 +18,000 0.02% 4,195,232
2021-07-30 2021-07-28 5.010 807,833 +8,000 0.02% 4,047,243
2021-07-29 2021-07-27 5.030 799,833 +6,000 0.02% 4,023,160
2021-07-27 2021-07-23 5.270 793,833 +2,000 0.02% 4,183,500
2021-07-26 2021-07-22 5.370 791,833 +4,000 0.02% 4,252,143
2021-07-22 2021-07-20 5.450 787,833 +8,000 0.02% 4,293,690
2021-07-21 2021-07-19 5.520 779,833 -2,000 0.02% 4,304,678
2021-07-20 2021-07-16 5.460 781,833 -22,000 0.02% 4,268,808
2021-07-19 2021-07-15 5.400 803,833 +24,000 0.02% 4,340,698
2021-07-16 2021-07-14 5.410 779,833 +4,000 0.02% 4,218,897
2021-07-15 2021-07-13 5.470 775,833 -4,000 0.02% 4,243,807
2021-07-14 2021-07-12 5.430 779,833 +12,000 0.02% 4,234,493
2021-07-12 2021-07-08 5.480 767,833 +18,000 0.02% 4,207,725
2021-07-09 2021-07-07 5.600 749,833 +10,000 0.02% 4,199,065
2021-07-08 2021-07-06 5.620 739,833 +9,977 0.02% 4,157,861
2021-07-07 2021-07-05 5.600 729,856 +24,000 0.02% 4,087,194
2021-07-06 2021-07-02 5.650 705,856 -2,000 0.02% 3,988,086
2021-07-05 2021-06-30 5.710 707,856 +28,000 0.02% 4,041,858
2021-07-02 2021-06-29 5.750 679,856 +50,000 0.01% 3,909,172
2021-06-30 2021-06-28 5.910 629,856 +12,000 0.01% 3,722,449
2021-06-29 2021-06-25 6.000 617,856 +16,000 0.01% 3,707,136
2021-06-28 2021-06-24 6.040 601,856 -6,000 0.01% 3,635,210
2021-06-25 2021-06-23 6.090 607,856 +62,000 0.01% 3,701,843
2021-06-24 2021-06-22 6.080 545,856 +2,000 0.01% 3,318,804
2021-06-23 2021-06-21 6.140 543,856 -12,000 0.01% 3,339,276
2021-06-22 2021-06-18 6.140 555,856 -8,000 0.01% 3,412,956
2021-06-21 2021-06-17 6.040 563,856 +8,000 0.01% 3,405,690
2021-06-18 2021-06-16 6.060 555,856 +4,000 0.01% 3,368,487
2021-06-17 2021-06-15 6.080 551,856 +10,000 0.01% 3,355,284
2021-06-16 2021-06-11 6.110 541,856 +10,000 0.01% 3,310,740
2021-06-15 2021-06-10 6.130 531,856 +20,000 0.01% 3,260,277
2021-06-11 2021-06-09 6.230 511,856 +4,000 0.01% 3,188,863
2021-06-10 2021-06-08 6.300 507,856 -8,000 0.01% 3,199,493
2021-06-09 2021-06-07 6.200 515,856 -6,000 0.01% 3,198,307
2021-06-07 2021-06-03 6.350 521,856 -54,000 0.01% 3,313,786
2021-06-04 2021-06-02 6.300 575,856 -6,000 0.01% 3,627,893
2021-06-03 2021-06-01 6.230 581,856 +2,000 0.01% 3,624,963
2021-06-02 2021-05-31 6.230 579,856 +60,000 0.01% 3,612,503
2021-06-01 2021-05-28 6.460 519,856 +12,000 0.01% 3,358,270
2021-05-28 2021-05-26 6.440 507,856 +4,000 0.01% 3,270,593
2021-05-27 2021-05-25 6.360 503,856 -14,000 0.01% 3,204,524
2021-05-26 2021-05-24 6.270 517,856 +2,000 0.01% 3,246,957
2021-05-25 2021-05-21 6.330 515,856 -2,000 0.01% 3,265,368
2021-05-24 2021-05-20 6.340 517,856 -2,000 0.01% 3,283,207
2021-05-21 2021-05-18 6.320 519,856 -62,000 0.01% 3,285,490
2021-05-20 2021-05-17 6.130 581,856 -4,000 0.01% 3,566,777
2021-05-18 2021-05-14 6.100 585,856 +2,000 0.01% 3,573,722
2021-05-17 2021-05-13 6.060 583,856 +12,000 0.01% 3,538,167
2021-05-14 2021-05-12 6.100 571,856 -4,000 0.01% 3,488,322
2021-05-13 2021-05-11 6.140 575,856 +16,000 0.01% 3,535,756
2021-05-12 2021-05-10 6.110 559,856 +6,000 0.01% 3,420,720
2021-05-11 2021-05-07 6.150 553,856 -6,000 0.01% 3,406,214
2021-05-10 2021-05-06 6.090 559,856 -18,000 0.01% 3,409,523
2021-05-07 2021-05-05 6.120 577,856 +28,000 0.01% 3,536,479
2021-05-06 2021-05-04 6.130 549,856 -4,000 0.01% 3,370,617
2021-05-05 2021-05-03 6.120 553,856 +6,000 0.01% 3,389,599
2021-05-04 2021-04-30 6.160 547,856 +32,000 0.01% 3,374,793
2021-05-03 2021-04-29 6.310 515,856 +14,000 0.01% 3,255,051
2021-04-30 2021-04-28 6.300 501,856 +8,000 0.01% 3,161,693
2021-04-29 2021-04-27 6.350 493,856 +10,000 0.01% 3,135,986
2021-04-28 2021-04-26 6.440 483,856 +10,000 0.01% 3,116,033
2021-04-27 2021-04-23 6.430 473,856 -2,000 0.01% 3,046,894
2021-04-26 2021-04-22 6.410 475,856 +20,000 0.01% 3,050,237
2021-04-23 2021-04-21 6.540 455,856 +6,000 0.01% 2,981,298
2021-04-22 2021-04-20 6.690 449,856 +20,000 0.01% 3,009,537
2021-04-21 2021-04-19 6.810 429,856 -16,000 0.01% 2,927,319
2021-04-20 2021-04-16 6.660 445,856 +4,000 0.01% 2,969,401
2021-04-16 2021-04-14 6.530 441,856 +2,000 0.01% 2,885,320
2021-04-15 2021-04-13 6.500 439,856 +12,000 0.01% 2,859,064
2021-04-14 2021-04-12 6.580 427,856 +14,000 0.01% 2,815,292
2021-04-13 2021-04-09 6.700 413,856 +8,000 0.01% 2,772,835
2021-04-12 2021-04-08 6.810 405,856 -4,000 0.01% 2,763,879
2021-04-09 2021-04-07 6.690 409,856 +2,000 0.01% 2,741,937
2021-04-08 2021-04-01 6.780 407,856 -10,000 0.01% 2,765,264
2021-04-07 2021-03-31 6.730 417,856 -22,000 0.01% 2,812,171
2021-04-01 2021-03-30 6.750 439,856 +20,000 0.01% 2,969,028
2021-03-31 2021-03-29 6.820 419,856 -32,000 0.01% 2,863,418
2021-03-30 2021-03-26 6.640 451,856 +44,000 0.01% 3,000,324
2021-03-29 2021-03-25 6.570 407,856 +8,000 0.01% 2,679,614
2021-03-26 2021-03-24 6.430 399,856 +16,000 0.01% 2,571,074
2021-03-24 2021-03-22 7.130 383,856 -10,000 0.01% 2,736,893
2021-03-23 2021-03-19 7.040 393,856 -26,000 0.01% 2,772,746
2021-03-22 2021-03-18 7.330 419,856 +14,000 0.01% 3,077,544
2021-03-19 2021-03-17 7.210 405,856 -10,000 0.01% 2,926,222
2021-03-17 2021-03-15 7.070 415,856 -22,000 0.01% 2,940,102
2021-03-16 2021-03-12 6.630 437,856 -6,000 0.01% 2,902,985
2021-03-15 2021-03-11 6.610 443,856 -10,000 0.01% 2,933,888
2021-03-12 2021-03-10 6.400 453,856 -4,000 0.01% 2,904,678
2021-03-11 2021-03-09 6.410 457,856 -16,000 0.01% 2,934,857
2021-03-10 2021-03-08 6.240 473,856 +12,000 0.01% 2,956,861
2021-03-09 2021-03-05 6.440 461,856 +14,000 0.01% 2,974,353
2021-03-08 2021-03-04 6.800 447,856 -8,000 0.01% 3,045,421
2021-03-05 2021-03-03 6.800 455,856 +12,000 0.01% 3,099,821
2021-03-04 2021-03-02 6.590 443,856 +18,000 0.01% 2,925,011
2021-03-03 2021-03-01 6.620 425,856 -8,000 0.01% 2,819,167
2021-03-02 2021-02-26 6.400 433,856 +16,000 0.01% 2,776,678
2021-03-01 2021-02-25 6.970 417,856 -12,000 0.01% 2,912,456
2021-02-26 2021-02-24 7.030 429,856 -52,000 0.01% 3,021,888
2021-02-25 2021-02-23 6.880 481,856 +2,000 0.01% 3,315,169
2021-02-24 2021-02-22 6.170 479,856 +16,000 0.01% 2,960,712
2021-02-23 2021-02-19 6.450 463,856 -22,000 0.01% 2,991,871
2021-02-22 2021-02-18 6.260 485,856 -18,000 0.01% 3,041,459
2021-02-19 2021-02-17 6.230 503,856 +20,000 0.01% 3,139,023
2021-02-18 2021-02-16 6.180 483,856 -24,000 0.01% 2,990,230
2021-02-17 2021-02-11 6.010 507,856 -2,000 0.01% 3,052,215
2021-02-16 2021-02-09 5.980 509,856 -72,000 0.01% 3,048,939
2021-02-10 2021-02-08 5.810 581,856 -20,000 0.01% 3,380,583
2021-02-09 2021-02-05 5.770 601,856 -40,000 0.01% 3,472,709
2021-02-08 2021-02-04 5.580 641,856 +2,000 0.01% 3,581,556
2021-02-04 2021-02-02 5.480 639,856 +12,000 0.01% 3,506,411
2021-02-03 2021-02-01 5.500 627,856 -62,000 0.01% 3,453,208
2021-02-01 2021-01-28 5.270 689,856 -2,000 0.02% 3,635,541
2021-01-29 2021-01-27 5.420 691,856 +4,000 0.02% 3,749,860
2021-01-28 2021-01-26 5.360 687,856 +4,000 0.02% 3,686,908
2021-01-27 2021-01-25 5.390 683,856 -16,000 0.01% 3,685,984
2021-01-26 2021-01-22 5.390 699,856 +114,000 0.02% 3,772,224
2021-01-25 2021-01-21 5.590 585,856 +30,000 0.01% 3,274,935
2021-01-22 2021-01-20 5.640 555,856 +10,000 0.01% 3,135,028
2021-01-21 2021-01-19 5.720 545,856 -202,000 0.01% 3,122,296
2021-01-20 2021-01-18 5.490 747,856 -2,000 0.02% 4,105,729
2021-01-19 2021-01-15 5.510 749,856 +64,000 0.02% 4,131,707
2021-01-18 2021-01-14 5.680 685,856 +178,000 0.02% 3,895,662
2021-01-15 2021-01-13 5.820 507,856 -66,000 0.01% 2,955,722
2021-01-14 2021-01-12 5.610 573,856 +28,000 0.01% 3,219,332
2021-01-13 2021-01-11 5.630 545,856 +98,000 0.01% 3,073,169
2021-01-12 2021-01-08 5.790 447,856 +6,000 0.01% 2,593,086
2021-01-11 2021-01-07 5.830 441,856 +30,000 0.01% 2,576,020
2021-01-07 2021-01-05 5.990 411,856 +2,000 0.01% 2,467,017
2021-01-06 2021-01-04 6.050 409,856 +8,000 0.01% 2,479,629
2021-01-05 2020-12-31 6.100 401,856 +18,000 0.01% 2,451,322
2021-01-04 2020-12-29 6.000 383,856 -2,000 0.01% 2,303,136
2020-12-28 2020-12-22 5.930 385,856 +6,000 0.01% 2,288,126
2020-12-23 2020-12-21 6.110 379,856 -4,000 0.01% 2,320,920
2020-12-22 2020-12-18 6.300 383,856 +6,000 0.01% 2,418,293
2020-12-21 2020-12-17 6.400 377,856 -12,000 0.01% 2,418,278
2020-12-18 2020-12-16 6.450 389,856 -4,000 0.01% 2,514,571
2020-12-17 2020-12-15 6.320 393,856 +10,000 0.01% 2,489,170
2020-12-16 2020-12-14 6.510 383,856 +6,000 0.01% 2,498,903
2020-12-15 2020-12-11 6.600 377,856 +10,000 0.01% 2,493,850
2020-12-14 2020-12-10 6.450 367,856 +12,000 0.01% 2,372,671
2020-12-11 2020-12-09 6.560 355,856 -6,000 0.01% 2,334,415
2020-12-10 2020-12-08 6.480 361,856 -14,000 0.01% 2,344,827
2020-12-09 2020-12-07 6.550 375,856 +10,000 0.01% 2,461,857
2020-12-08 2020-12-04 6.680 365,856 -28,000 0.01% 2,443,918
2020-12-07 2020-12-03 6.640 393,856 +16,000 0.01% 2,615,204
2020-12-03 2020-12-01 6.480 377,856 +2,000 0.01% 2,448,507
2020-12-02 2020-11-30 6.270 375,856 -10,000 0.01% 2,356,617
2020-12-01 2020-11-27 6.350 385,856 +2,000 0.01% 2,450,186
2020-11-30 2020-11-26 6.450 383,856 -2,000 0.01% 2,475,871
2020-11-27 2020-11-25 6.360 385,856 -32,000 0.01% 2,454,044
2020-11-26 2020-11-24 6.340 417,856 +2,000 0.01% 2,649,207
2020-11-25 2020-11-23 6.110 415,856 -4,000 0.01% 2,540,880
2020-11-24 2020-11-20 6.320 419,856 -2,000 0.01% 2,653,490
2020-11-23 2020-11-19 6.380 421,856 -2,000 0.01% 2,691,441
2020-11-20 2020-11-18 6.300 423,856 -10,000 0.01% 2,670,293
2020-11-19 2020-11-17 6.290 433,856 +8,000 0.01% 2,728,954
2020-11-17 2020-11-13 5.830 425,856 -36,000 0.01% 2,482,740
2020-11-13 2020-11-11 6.130 461,856 -30,000 0.01% 2,831,177
2020-11-12 2020-11-10 6.050 491,856 -98,000 0.01% 2,975,729
2020-11-11 2020-11-09 5.320 589,856 -8,000 0.01% 3,138,034
2020-11-10 2020-11-06 5.160 597,856 -2,000 0.01% 3,084,937
2020-11-09 2020-11-05 5.170 599,856 -24,000 0.01% 3,101,256
2020-11-06 2020-11-04 5.100 623,856 -64,000 0.01% 3,181,666
2020-11-05 2020-11-03 5.060 687,856 +12,000 0.02% 3,480,551
2020-11-04 2020-11-02 4.960 675,856 +4,000 0.01% 3,352,246
2020-11-03 2020-10-30 5.000 671,856 -2,000 0.01% 3,359,280
2020-11-02 2020-10-29 5.050 673,856 +4,000 0.01% 3,402,973
2020-10-30 2020-10-28 5.100 669,856 +16,000 0.01% 3,416,266
2020-10-29 2020-10-27 5.280 653,856 +14,000 0.01% 3,452,360
2020-10-28 2020-10-23 5.460 639,856 -76,000 0.01% 3,493,614
2020-10-27 2020-10-22 5.270 715,856 +6,000 0.02% 3,772,561
2020-10-23 2020-10-21 5.240 709,856 +2,000 0.02% 3,719,645
2020-10-21 2020-10-19 5.140 707,856 -14,000 0.02% 3,638,380
2020-10-20 2020-10-16 5.090 721,856 -6,000 0.02% 3,674,247
2020-10-19 2020-10-15 4.990 727,856 +4,000 0.02% 3,632,001
2020-10-16 2020-10-14 5.010 723,856 +18,000 0.02% 3,626,519
2020-10-12 2020-10-08 5.270 705,856 +2,000 0.02% 3,719,861
2020-10-09 2020-10-07 5.190 703,856 +6,000 0.02% 3,653,013
2020-10-08 2020-10-06 5.210 697,856 -34,000 0.02% 3,635,830
2020-10-07 2020-10-05 5.050 731,856 -12,000 0.02% 3,695,873
2020-10-05 2020-09-29 5.020 743,856 -24,000 0.02% 3,734,157
2020-09-30 2020-09-28 5.030 767,856 +42,000 0.02% 3,862,316
2020-09-29 2020-09-25 4.940 725,856 +8,000 0.02% 3,585,729
2020-09-28 2020-09-24 5.060 717,856 +28,000 0.02% 3,632,351
2020-09-25 2020-09-23 5.290 689,856 +28,000 0.02% 3,649,338
2020-09-24 2020-09-22 5.360 661,856 +10,000 0.01% 3,547,548
2020-09-23 2020-09-21 5.700 651,856 -26,000 0.01% 3,715,579
2020-09-22 2020-09-18 5.860 677,856 -20,000 0.01% 3,972,236
2020-09-21 2020-09-17 5.960 697,856 -18,000 0.02% 4,159,222
2020-09-18 2020-09-16 5.940 715,856 -8,000 0.02% 4,252,185
2020-09-17 2020-09-15 5.890 723,856 +20,000 0.02% 4,263,512
2020-09-15 2020-09-11 5.630 703,856 -28,000 0.02% 3,962,709
2020-09-14 2020-09-10 5.660 731,856 +64,000 0.02% 4,142,305
2020-09-11 2020-09-09 5.870 667,856 -10,000 0.01% 3,920,315
2020-09-10 2020-09-08 5.760 677,856 -6,000 0.01% 3,904,451
2020-09-09 2020-09-07 5.700 683,856 -4,000 0.01% 3,897,979
2020-09-07 2020-09-03 5.430 687,856 +22,000 0.02% 3,735,058
2020-09-04 2020-09-02 5.300 665,856 +44,000 0.01% 3,529,037
2020-09-03 2020-09-01 5.380 621,856 +4,000 0.01% 3,345,585
2020-09-02 2020-08-31 5.340 617,856 -4,000 0.01% 3,299,351
2020-09-01 2020-08-28 5.390 621,856 +12,000 0.01% 3,351,804
2020-08-31 2020-08-27 5.400 609,856 +38,000 0.01% 3,293,222
2020-08-28 2020-08-26 5.400 571,856 -28,000 0.01% 3,088,022
2020-08-27 2020-08-25 5.420 599,856 -20,000 0.01% 3,251,220
2020-08-25 2020-08-21 5.320 619,856 -4,000 0.01% 3,297,634
2020-08-24 2020-08-20 5.310 623,856 -24,000 0.01% 3,312,675
2020-08-21 2020-08-19 5.210 647,856 -24,000 0.01% 3,375,330
2020-08-20 2020-08-18 5.170 671,856 +56,000 0.01% 3,473,496
2020-08-19 2020-08-17 5.270 615,856 -26,000 0.01% 3,245,561
2020-08-18 2020-08-14 5.320 641,856 -2,000 0.01% 3,414,674
2020-08-17 2020-08-13 5.330 643,856 -10,000 0.01% 3,431,752
2020-08-14 2020-08-12 5.300 653,856 +24,000 0.01% 3,465,437
2020-08-13 2020-08-11 5.100 629,856 -96,000 0.01% 3,212,266
2020-08-12 2020-08-10 4.910 725,856 +34,000 0.02% 3,563,953
2020-08-11 2020-08-07 5.000 691,856 -68,000 0.02% 3,459,280
2020-08-10 2020-08-06 4.950 759,856 -4,000 0.02% 3,761,287
2020-08-07 2020-08-05 4.920 763,856 +4,000 0.02% 3,758,172
2020-08-06 2020-08-04 4.950 759,856 -20,000 0.02% 3,761,287
2020-08-05 2020-08-03 4.850 779,856 -20,000 0.02% 3,782,302
2020-08-04 2020-07-31 4.810 799,856 -6,000 0.02% 3,847,307
2020-08-03 2020-07-30 4.850 805,856 -10,000 0.02% 3,908,402
2020-07-30 2020-07-28 4.810 815,856 -2,000 0.02% 3,924,267
2020-07-29 2020-07-27 4.700 817,856 -2,000 0.02% 3,843,923
2020-07-28 2020-07-24 4.720 819,856 +6,000 0.02% 3,869,720
2020-07-24 2020-07-22 4.830 813,856 -18,000 0.02% 3,930,924
2020-07-23 2020-07-21 4.750 831,856 +24,000 0.02% 3,951,316
2020-07-21 2020-07-17 4.760 807,856 +6,000 0.02% 3,845,395
2020-07-20 2020-07-16 4.800 801,856 -10,000 0.02% 3,848,909
2020-07-17 2020-07-15 4.770 811,856 -18,000 0.02% 3,872,553
2020-07-16 2020-07-14 4.740 829,856 +32,000 0.02% 3,933,517
2020-07-15 2020-07-13 4.820 797,856 -6,000 0.02% 3,845,666
2020-07-14 2020-07-10 4.840 803,856 +72,000 0.02% 3,890,663
2020-07-13 2020-07-09 5.020 731,856 -44,000 0.02% 3,673,917
2020-07-10 2020-07-08 5.040 775,856 -16,000 0.02% 3,910,314
2020-07-09 2020-07-07 5.010 791,856 -54,000 0.02% 3,967,199
2020-07-08 2020-07-06 5.050 845,856 -22,000 0.02% 4,271,573
2020-07-07 2020-07-03 4.820 867,856 -2,000 0.02% 4,183,066
2020-07-06 2020-07-02 4.790 869,856 -14,000 0.02% 4,166,610
2020-07-03 2020-06-30 4.620 883,856 -70,000 0.02% 4,083,415
2020-07-02 2020-06-29 4.600 953,856 +66,000 0.02% 4,387,738
2020-06-30 2020-06-26 4.690 887,856 +30,000 0.02% 4,164,045
2020-06-26 2020-06-23 4.800 857,856 +18,000 0.02% 4,117,709
2020-06-24 2020-06-22 4.870 839,856 +34,000 0.02% 4,090,099
2020-06-23 2020-06-19 4.980 805,856 +28,000 0.02% 4,013,163
2020-06-22 2020-06-18 4.990 777,856 +22,000 0.02% 3,881,501
2020-06-18 2020-06-16 5.010 755,856 +36,000 0.02% 3,786,839
2020-06-17 2020-06-15 4.910 719,856 +14,000 0.02% 3,534,493
2020-06-16 2020-06-12 5.110 705,856 -212,000 0.02% 3,606,924
2020-06-15 2020-06-11 5.150 917,856 +54,000 0.02% 4,726,958
2020-06-12 2020-06-10 5.300 863,856 +184,000 0.02% 4,578,437
2020-06-10 2020-06-08 5.400 679,856 -4,000 0.01% 3,671,222
2020-06-09 2020-06-05 5.410 683,856 -86,000 0.01% 3,699,661
2020-06-08 2020-06-04 4.980 769,856 -20,000 0.02% 3,833,883
2020-06-05 2020-06-03 4.960 789,856 -22,000 0.02% 3,917,686
2020-06-03 2020-06-01 4.710 811,856 -14,000 0.02% 3,823,842
2020-06-02 2020-05-29 4.640 825,856 -8,000 0.02% 3,831,972
2020-06-01 2020-05-28 4.700 833,856 -16,000 0.02% 3,919,123
2020-05-29 2020-05-27 4.779 849,856 +16,000 0.02% 4,061,499
2020-05-28 2020-05-26 4.779 833,856 -25,094 0.02% 3,985,034
2020-05-27 2020-05-25 4.688 858,950 +41,569 0.02% 4,026,852
2020-05-26 2020-05-22 4.698 817,381 +27,713 0.02% 3,840,231
2020-05-25 2020-05-21 5.011 789,668 -25,733 0.02% 3,957,364
2020-05-22 2020-05-20 5.123 815,401 -5,939 0.02% 4,176,948
2020-05-21 2020-05-19 5.092 821,340 -156,378 0.02% 4,182,475
2020-05-20 2020-05-18 4.890 977,718 -21,775 0.02% 4,781,221
2020-05-19 2020-05-15 4.850 999,493 +83,138 0.02% 4,847,310
2020-05-18 2020-05-14 4.900 916,355 +27,713 0.02% 4,490,403
2020-05-15 2020-05-13 5.052 888,642 +83,138 0.02% 4,489,280
2020-05-14 2020-05-12 5.163 805,504 +27,713 0.02% 4,158,804
2020-05-13 2020-05-11 5.284 777,791 -31,672 0.02% 4,110,025
2020-05-12 2020-05-08 5.163 809,463 +51,466 0.02% 4,179,244
2020-05-11 2020-05-07 5.112 757,997 +45,528 0.02% 3,875,233
2020-05-08 2020-05-06 5.254 712,469 -5,938 0.02% 3,743,253
2020-05-07 2020-05-05 5.335 718,407 -1,980 0.02% 3,832,519
2020-05-06 2020-05-04 5.294 720,387 +49,487 0.02% 3,813,967
2020-05-04 2020-04-28 5.577 670,900 -89,076 0.01% 3,741,767
2020-04-29 2020-04-27 5.446 759,976 +11,877 0.02% 4,138,743
2020-04-28 2020-04-24 5.507 748,099 -1,980 0.02% 4,119,414
2020-04-27 2020-04-23 5.567 750,079 +21,774 0.02% 4,175,788
2020-04-24 2020-04-22 5.456 728,305 -35,630 0.02% 3,973,625
2020-04-23 2020-04-21 5.264 763,935 +85,117 0.02% 4,021,369
2020-04-22 2020-04-20 5.446 678,818 +45,528 0.02% 3,696,766
2020-04-21 2020-04-17 5.335 633,290 -27,712 0.01% 3,378,441
2020-04-20 2020-04-16 5.082 661,002 -21,775 0.01% 3,359,314
2020-04-17 2020-04-15 5.123 682,777 -13,856 0.02% 3,497,572
2020-04-16 2020-04-14 5.163 696,633 -11,877 0.02% 3,596,705
2020-04-15 2020-04-09 5.244 708,510 +17,816 0.02% 3,715,294
2020-04-14 2020-04-08 5.072 690,694 +29,692 0.02% 3,503,235
2020-04-09 2020-04-07 5.052 661,002 +35,630 0.01% 3,339,278
2020-04-08 2020-04-06 4.920 625,372 +11,837 0.01% 3,077,140
2020-04-07 2020-04-03 4.900 613,535 +19,795 0.01% 3,006,498
2020-04-06 2020-04-02 4.910 593,740 +17,816 0.01% 2,915,496
2020-04-03 2020-04-01 4.961 575,924 -3,959 0.01% 2,857,107
2020-04-02 2020-03-31 5.052 579,883 +17,815 0.01% 2,929,478
2020-04-01 2020-03-30 5.102 562,068 +51,466 0.01% 2,867,874
2020-03-31 2020-03-27 5.183 510,602 +51,467 0.01% 2,646,548
2020-03-27 2020-03-25 5.294 459,135 -15,836 0.01% 2,430,813
2020-03-26 2020-03-24 5.022 474,971 -37,610 0.01% 2,385,082
2020-03-25 2020-03-23 4.850 512,581 +41,569 0.01% 2,485,899
2020-03-24 2020-03-20 5.416 471,012 +33,651 0.01% 2,550,801
2020-03-23 2020-03-19 5.375 437,361 +5,938 0.01% 2,350,886
2020-03-20 2020-03-18 5.880 431,423 +15,836 0.01% 2,536,916
2020-03-19 2020-03-17 6.143 415,587 +1,980 0.01% 2,552,968
2020-03-17 2020-03-13 6.567 413,607 +1,979 0.01% 2,716,321
2020-03-16 2020-03-12 6.436 411,628 -5,938 0.01% 2,649,257
2020-03-13 2020-03-11 6.618 417,566 -11,877 0.01% 2,763,416
2020-03-12 2020-03-10 6.537 429,443 -53,446 0.01% 2,807,305
2020-03-11 2020-03-09 6.194 482,889 -25,733 0.01% 2,990,802
2020-03-10 2020-03-06 6.264 508,622 -9,898 0.01% 3,186,153
2020-03-09 2020-03-05 6.386 518,520 +79,179 0.01% 3,311,025
2020-03-06 2020-03-04 6.396 439,341 -13,856 0.01% 2,809,864
2020-03-05 2020-03-03 6.386 453,197 +29,692 0.01% 2,893,903
2020-03-04 2020-03-02 6.375 423,505 -1,979 0.01% 2,700,025
2020-03-03 2020-02-28 6.335 425,484 -5,939 0.01% 2,695,446
2020-03-02 2020-02-27 6.456 431,423 +49,487 0.01% 2,785,377
2020-02-28 2020-02-26 6.446 381,936 +23,754 0.01% 2,462,017
2020-02-27 2020-02-25 6.547 358,182 -7,918 0.01% 2,345,085
2020-02-26 2020-02-24 6.527 366,100 +21,774 0.01% 2,389,528
2020-02-25 2020-02-21 6.921 344,326 +9,898 0.01% 2,383,089
2020-02-21 2020-02-19 7.012 334,428 +7,917 0.01% 2,344,995
2020-02-20 2020-02-18 6.921 326,511 +1,980 0.01% 2,259,791
2020-02-19 2020-02-17 7.012 324,531 -5,939 0.01% 2,275,598
2020-02-17 2020-02-13 6.850 330,470 -1,979 0.01% 2,263,818
2020-02-14 2020-02-12 6.941 332,449 +3,959 0.01% 2,307,606
2020-02-13 2020-02-11 6.941 328,490 -11,877 0.01% 2,280,125
2020-02-12 2020-02-10 6.860 340,367 +1,980 0.01% 2,335,055
2020-02-11 2020-02-07 7.042 338,387 -3,959 0.01% 2,383,012
2020-02-10 2020-02-06 6.972 342,346 -33,651 0.01% 2,386,680
2020-02-07 2020-02-05 6.517 375,997 -118,769 0.01% 2,450,326
2020-02-06 2020-02-04 6.497 494,766 +142,522 0.01% 3,214,331
2020-02-04 2020-01-31 6.507 352,244 -47,507 0.01% 2,291,972
2020-02-03 2020-01-30 6.517 399,751 +47,507 0.01% 2,605,128
2020-01-31 2020-01-29 6.598 352,244 -21,774 0.01% 2,324,003
2020-01-30 2020-01-24 6.790 374,018 +9,897 0.01% 2,539,461
2020-01-29 2020-01-22 7.032 364,121 +7,918 0.01% 2,560,559
2020-01-23 2020-01-21 6.881 356,203 +11,877 0.01% 2,450,894
2020-01-22 2020-01-20 7.315 344,326 +116,789 0.01% 2,518,768
2020-01-21 2020-01-17 7.871 227,537 +39,590 0.01% 1,790,892
2020-01-20 2020-01-16 7.901 187,947 +7,918 0.00% 1,484,985
2020-01-17 2020-01-15 7.962 180,029 +13,856 0.00% 1,433,338
2020-01-15 2020-01-13 8.093 166,173 +7,918 0.00% 1,344,847
2020-01-14 2020-01-10 7.982 158,255 -11,877 0.00% 1,263,177
2020-01-10 2020-01-08 7.547 170,132 -7,918 0.00% 1,284,063
2020-01-09 2020-01-07 7.810 178,050 +1,980 0.00% 1,390,597
2020-01-08 2020-01-06 7.760 176,070 +13,856 0.00% 1,366,238
2020-01-07 2020-01-03 8.184 162,214 -19,795 0.00% 1,327,557
2020-01-06 2020-01-02 8.346 182,009 +11,877 0.00% 1,518,982
2020-01-03 2019-12-31 7.992 170,132 -11,877 0.00% 1,359,698
2020-01-02 2019-12-27 8.073 182,009 -3,959 0.00% 1,469,330
2019-12-30 2019-12-24 7.659 185,968 +9,898 0.00% 1,424,253
2019-12-27 2019-12-20 7.871 176,070 -3,959 0.00% 1,385,807
2019-12-23 2019-12-19 7.931 180,029 +3,959 0.00% 1,427,881
2019-12-20 2019-12-18 7.830 176,070 -11,877 0.00% 1,378,691
2019-12-19 2019-12-17 7.972 187,947 +21,774 0.00% 1,498,277
2019-12-18 2019-12-16 7.881 166,173 -3,959 0.00% 1,309,589
2019-12-16 2019-12-12 7.426 170,132 -5,938 0.00% 1,263,436
2019-12-13 2019-12-11 7.426 176,070 -47,508 0.00% 1,307,533
2019-12-12 2019-12-10 7.234 223,578 +1,980 0.00% 1,617,417
2019-12-10 2019-12-06 7.204 221,598 +9,897 0.00% 1,596,376
2019-12-04 2019-12-02 7.315 211,701 -3,959 0.00% 1,548,607
2019-12-03 2019-11-29 7.194 215,660 -1,979 0.00% 1,551,420
2019-12-02 2019-11-28 7.295 217,639 +1,979 0.00% 1,587,646
2019-11-28 2019-11-26 7.174 215,660 +1,980 0.00% 1,547,062
2019-11-27 2019-11-25 7.376 213,680 -63,344 0.00% 1,576,038
2019-11-26 2019-11-22 7.042 277,024 +1,980 0.01% 1,950,877
2019-11-25 2019-11-21 7.022 275,044 +1,979 0.01% 1,931,376
2019-11-22 2019-11-20 7.143 273,065 +55,426 0.01% 1,950,587
2019-11-21 2019-11-19 7.295 217,639 -1,980 0.00% 1,587,646
2019-11-20 2019-11-18 7.194 219,619 +3,959 0.00% 1,579,900
2019-11-19 2019-11-15 7.123 215,660 +9,897 0.00% 1,536,167
2019-11-18 2019-11-14 7.133 205,763 +5,939 0.00% 1,467,749
2019-11-15 2019-11-13 7.194 199,824 +9,897 0.00% 1,437,499
2019-11-08 2019-11-06 7.598 189,927 +13,857 0.00% 1,443,060
2019-11-07 2019-11-05 7.618 176,070 -15,836 0.00% 1,341,333
2019-11-06 2019-11-04 7.507 191,906 -41,569 0.00% 1,440,646
2019-11-05 2019-11-01 7.002 233,475 -25,733 0.01% 1,634,758
2019-11-04 2019-10-31 7.012 259,208 +55,425 0.01% 1,817,556
2019-11-01 2019-10-30 7.052 203,783 -51,466 0.00% 1,437,154
2019-10-31 2019-10-29 7.123 255,249 +53,445 0.01% 1,818,164
2019-10-30 2019-10-28 7.204 201,804 -5,938 0.00% 1,453,781
2019-10-28 2019-10-24 6.951 207,742 -7,918 0.00% 1,444,084
2019-10-23 2019-10-21 6.941 215,660 +19,795 0.00% 1,496,946
2019-10-18 2019-10-16 7.214 195,865 -7,918 0.00% 1,412,976
2019-10-16 2019-10-14 7.214 203,783 -25,733 0.00% 1,470,097
2019-10-15 2019-10-11 7.133 229,516 -5,939 0.01% 1,637,184
2019-10-14 2019-10-10 6.769 235,455 +9,898 0.01% 1,593,905
2019-10-11 2019-10-09 6.699 225,557 -9,898 0.00% 1,510,948
2019-10-10 2019-10-08 6.719 235,455 +15,836 0.01% 1,582,011
2019-10-09 2019-10-04 7.012 219,619 +5,939 0.00% 1,539,959
2019-10-08 2019-10-03 7.012 213,680 -5,939 0.00% 1,498,315
2019-10-04 2019-10-02 7.042 219,619 -15,836 0.00% 1,546,616
2019-10-03 2019-09-30 6.972 235,455 +5,939 0.01% 1,641,485
2019-10-02 2019-09-27 6.982 229,516 +3,959 0.01% 1,602,400
2019-09-30 2019-09-26 7.032 225,557 +1,979 0.00% 1,586,154
2019-09-27 2019-09-25 7.022 223,578 -1,979 0.00% 1,569,978
2019-09-26 2019-09-24 7.093 225,557 +9,897 0.00% 1,599,828
2019-09-25 2019-09-23 7.184 215,660 -3,959 0.00% 1,549,241
2019-09-24 2019-09-20 7.214 219,619 +9,898 0.00% 1,584,338
2019-09-23 2019-09-19 7.234 209,721 +3,958 0.00% 1,517,172
2019-09-20 2019-09-18 7.426 205,763 -3,958 0.00% 1,528,039
2019-09-18 2019-09-16 7.305 209,721 -1,980 0.00% 1,532,004
2019-09-17 2019-09-13 7.659 211,701 -3,959 0.00% 1,621,332
2019-09-16 2019-09-12 7.497 215,660 +1,980 0.00% 1,616,789
2019-09-13 2019-09-11 7.254 213,680 +1,979 0.00% 1,550,130
2019-09-11 2019-09-09 7.224 211,701 -45,528 0.00% 1,529,357
2019-09-10 2019-09-06 7.234 257,229 +47,508 0.01% 1,860,856
2019-09-09 2019-09-05 7.164 209,721 -15,836 0.00% 1,502,339
2019-09-06 2019-09-04 6.951 225,557 -3,959 0.00% 1,567,922
2019-09-05 2019-09-03 6.820 229,516 +1,979 0.01% 1,565,296
2019-09-04 2019-09-02 6.769 227,537 +9,898 0.01% 1,540,305
2019-09-03 2019-08-30 6.860 217,639 -7,918 0.00% 1,493,091
2019-09-02 2019-08-29 6.891 225,557 -1,980 0.00% 1,554,249
2019-08-26 2019-08-22 6.961 227,537 +9,898 0.01% 1,583,985
2019-08-23 2019-08-21 6.891 217,639 +1,979 0.00% 1,499,688
2019-08-22 2019-08-20 6.972 215,660 -21,774 0.00% 1,503,483
2019-08-20 2019-08-16 6.759 237,434 -3,959 0.01% 1,604,903
2019-08-19 2019-08-15 6.729 241,393 -7,918 0.01% 1,624,347
2019-08-16 2019-08-14 6.699 249,311 +37,610 0.01% 1,670,070
2019-08-14 2019-08-12 6.476 211,701 +1,980 0.00% 1,371,074
2019-08-13 2019-08-09 6.588 209,721 -11,877 0.00% 1,381,559
2019-08-12 2019-08-08 6.668 221,598 -5,939 0.00% 1,477,711
2019-08-09 2019-08-07 6.608 227,537 +15,836 0.01% 1,503,521
2019-08-08 2019-08-06 6.689 211,701 +11,877 0.00% 1,415,992
2019-08-07 2019-08-05 6.860 199,824 +13,856 0.00% 1,370,873
2019-08-06 2019-08-02 7.295 185,968 +11,877 0.00% 1,356,611
2019-07-31 2019-07-29 7.851 174,091 -13,856 0.00% 1,366,712
2019-07-30 2019-07-26 7.861 187,947 +7,918 0.00% 1,477,389
2019-07-29 2019-07-25 8.012 180,029 -3,959 0.00% 1,442,432
2019-07-26 2019-07-24 7.952 183,988 +3,959 0.00% 1,462,999
2019-07-22 2019-07-18 8.103 180,029 -1,980 0.00% 1,458,803
2019-07-19 2019-07-17 8.235 182,009 +1,980 0.00% 1,498,754
2019-07-18 2019-07-16 8.133 180,029 +1,979 0.00% 1,464,260
2019-07-17 2019-07-15 8.133 178,050 -5,938 0.00% 1,448,164
2019-07-16 2019-07-12 8.002 183,988 -3,959 0.00% 1,472,294
2019-07-15 2019-07-11 8.002 187,947 +3,959 0.00% 1,503,974
2019-07-12 2019-07-10 7.931 183,988 +1,979 0.00% 1,459,281
2019-07-11 2019-07-09 7.851 182,009 +5,939 0.00% 1,428,873
2019-07-10 2019-07-08 8.063 176,070 -3,959 0.00% 1,419,607
2019-07-09 2019-07-05 8.315 180,029 -3,959 0.00% 1,497,001
2019-07-08 2019-07-04 8.214 183,988 -5,939 0.00% 1,511,332
2019-07-05 2019-07-03 8.275 189,927 -3,959 0.00% 1,571,630
2019-07-04 2019-07-02 8.336 193,886 +19,795 0.00% 1,616,145
2019-07-03 2019-06-28 7.962 174,091 -43,548 0.00% 1,386,061
2019-07-02 2019-06-27 7.830 217,639 -3,959 0.00% 1,704,191
2019-06-28 2019-06-26 7.729 221,598 -1,980 0.00% 1,712,802
2019-06-27 2019-06-25 7.648 223,578 -55,425 0.00% 1,710,034
2019-06-26 2019-06-24 7.911 279,003 +59,384 0.01% 2,207,245
2019-06-25 2019-06-21 8.093 219,619 -47,507 0.00% 1,777,388
2019-06-24 2019-06-20 8.144 267,126 +43,548 0.01% 2,175,359
2019-06-21 2019-06-19 7.780 223,578 -23,754 0.00% 1,739,401
2019-06-20 2019-06-18 7.184 247,332 +21,775 0.01% 1,776,764
2019-06-19 2019-06-17 7.184 225,557 -7,918 0.00% 1,620,338
2019-06-18 2019-06-14 7.376 233,475 -1,980 0.01% 1,722,039
2019-06-17 2019-06-13 7.244 235,455 +13,857 0.01% 1,705,717
2019-06-14 2019-06-12 7.355 221,598 -3,959 0.00% 1,629,960
2019-06-13 2019-06-11 7.578 225,557 +39,589 0.00% 1,709,218
2019-06-12 2019-06-10 7.214 185,968 +1,980 0.00% 1,341,579
2019-06-11 2019-06-06 7.093 183,988 -1,980 0.00% 1,304,988
2019-06-10 2019-06-05 7.204 185,968 -5,938 0.00% 1,339,700
2019-06-06 2019-06-04 7.062 191,906 -15,836 0.00% 1,355,332
2019-06-05 2019-06-03 7.184 207,742 +13,856 0.00% 1,492,360
2019-06-04 2019-05-31 7.466 193,886 -89,076 0.00% 1,447,562
2019-06-03 2019-05-30 7.374 282,962 +88,315 0.01% 2,086,455
2019-05-31 2019-05-29 7.446 194,647 +1,947 0.00% 1,449,246
2019-05-30 2019-05-28 7.517 192,700 -7,789 0.00% 1,448,602
2019-05-29 2019-05-27 7.476 200,489 +7,789 0.00% 1,498,919
2019-05-28 2019-05-24 7.425 192,700 +1,948 0.00% 1,430,792
2019-05-24 2019-05-22 7.456 190,752 -7,790 0.00% 1,422,205
2019-05-23 2019-05-21 7.425 198,542 -1,947 0.00% 1,474,168
2019-05-22 2019-05-20 7.384 200,489 +11,684 0.00% 1,480,389
2019-05-21 2019-05-17 7.651 188,805 +3,895 0.00% 1,444,529
2019-05-20 2019-05-16 7.928 184,910 +5,843 0.00% 1,466,000
2019-05-17 2019-05-15 7.877 179,067 -1,948 0.00% 1,410,481
2019-05-16 2019-05-14 7.938 181,015 +9,738 0.00% 1,436,979
2019-05-15 2019-05-10 8.544 171,277 +13,632 0.00% 1,463,453
2019-05-14 2019-05-09 8.134 157,645 -48,687 0.00% 1,282,218
2019-05-09 2019-05-07 8.739 206,332 -11,685 0.00% 1,803,236
2019-05-08 2019-05-06 8.750 218,017 +29,212 0.00% 1,907,596
2019-05-07 2019-05-03 9.746 188,805 -5,842 0.00% 1,840,077
2019-05-06 2019-05-02 9.705 194,647 -15,580 0.00% 1,889,017
2019-05-02 2019-04-29 9.664 210,227 +44,792 0.00% 2,031,583
2019-04-30 2019-04-26 9.304 165,435 +1,948 0.00% 1,539,260
2019-04-29 2019-04-25 9.499 163,487 +1,947 0.00% 1,553,035
2019-04-26 2019-04-24 9.766 161,540 +7,790 0.00% 1,577,673
2019-04-25 2019-04-23 9.633 153,750 -1,947 0.00% 1,481,066
2019-04-24 2019-04-18 10.311 155,697 +1,947 0.00% 1,605,352
2019-04-18 2019-04-16 10.075 153,750 -3,895 0.00% 1,548,961
2019-04-17 2019-04-15 10.239 157,645 +9,738 0.00% 1,614,105
2019-04-16 2019-04-12 10.290 147,907 -5,843 0.00% 1,521,994
2019-04-15 2019-04-11 10.157 153,750 +13,633 0.00% 1,561,593
2019-04-12 2019-04-10 10.557 140,117 +9,737 0.00% 1,479,246
2019-04-11 2019-04-09 10.516 130,380 -1,948 0.00% 1,371,094
2019-04-10 2019-04-08 10.393 132,328 -50,634 0.00% 1,375,272
2019-04-09 2019-04-04 10.598 182,962 +19,475 0.00% 1,939,086
2019-04-08 2019-04-03 10.259 163,487 +40,897 0.00% 1,677,278
2019-04-04 2019-04-02 9.941 122,590 +3,895 0.00% 1,218,672
2019-04-03 2019-04-01 9.900 118,695 +1,947 0.00% 1,175,076
2019-04-02 2019-03-29 9.920 116,748 -56,477 0.00% 1,158,198
2019-04-01 2019-03-28 9.150 173,225 -27,264 0.00% 1,585,056
2019-03-29 2019-03-27 8.832 200,489 -7,790 0.00% 1,770,702
2019-03-28 2019-03-26 8.380 208,279 +7,790 0.00% 1,745,388
2019-03-27 2019-03-25 8.493 200,489 +5,842 0.00% 1,702,756
2019-03-26 2019-03-22 8.739 194,647 +7,790 0.00% 1,701,115
2019-03-25 2019-03-21 8.678 186,857 -13,632 0.00% 1,621,521
2019-03-22 2019-03-20 8.555 200,489 +11,684 0.00% 1,715,110
2019-03-21 2019-03-19 8.729 188,805 -46,739 0.00% 1,648,120
2019-03-20 2019-03-18 8.596 235,544 +3,895 0.01% 2,024,668
2019-03-19 2019-03-15 8.462 231,649 -21,422 0.01% 1,960,261
2019-03-18 2019-03-14 8.401 253,071 +5,842 0.01% 2,125,945
2019-03-15 2019-03-13 8.092 247,229 +23,370 0.01% 2,000,700
2019-03-13 2019-03-11 8.134 223,859 -5,843 0.01% 1,820,774
2019-03-12 2019-03-08 8.051 229,702 +7,790 0.01% 1,849,427
2019-03-11 2019-03-07 8.370 221,912 -35,054 0.00% 1,857,354
2019-03-08 2019-03-06 8.647 256,966 +17,527 0.01% 2,222,000
2019-03-07 2019-03-05 8.760 239,439 +1,947 0.01% 2,097,492
2019-03-06 2019-03-04 8.606 237,492 +15,580 0.01% 2,043,852
2019-03-05 2019-03-01 8.729 221,912 +19,475 0.00% 1,937,118
2019-03-04 2019-02-28 8.709 202,437 +13,632 0.00% 1,762,959
2019-03-01 2019-02-27 9.150 188,805 -17,527 0.00% 1,727,617
2019-02-28 2019-02-26 8.894 206,332 -31,160 0.00% 1,835,020
2019-02-27 2019-02-25 9.181 237,492 +48,687 0.01% 2,180,434
2019-02-26 2019-02-22 9.068 188,805 +25,318 0.00% 1,712,106
2019-02-22 2019-02-20 8.103 163,487 +11,685 0.00% 1,324,697
2019-02-21 2019-02-19 7.938 151,802 +1,947 0.00% 1,205,073
2019-02-20 2019-02-18 8.185 149,855 -3,895 0.00% 1,226,552
2019-02-19 2019-02-15 8.000 153,750 -9,737 0.00% 1,230,011
2019-02-18 2019-02-14 8.257 163,487 +3,895 0.00% 1,349,881
2019-02-14 2019-02-12 7.661 159,592 -19,475 0.00% 1,222,662
2019-02-13 2019-02-11 7.610 179,067 +31,160 0.00% 1,362,668
2019-02-12 2019-02-08 7.867 147,907 -3,895 0.00% 1,163,520
2019-02-08 2019-01-31 7.990 151,802 +7,790 0.00% 1,212,868
2019-02-01 2019-01-30 7.980 144,012 -17,528 0.00% 1,149,148
2019-01-31 2019-01-29 7.846 161,540 -27,265 0.00% 1,267,447
2019-01-30 2019-01-28 7.856 188,805 +15,580 0.00% 1,483,308
2019-01-29 2019-01-25 7.764 173,225 +9,738 0.00% 1,344,896
2019-01-25 2019-01-23 7.569 163,487 -23,370 0.00% 1,237,391
2019-01-24 2019-01-22 7.548 186,857 +3,895 0.00% 1,410,435
2019-01-23 2019-01-21 7.528 182,962 +23,370 0.00% 1,377,277
2019-01-21 2019-01-17 7.630 159,592 -3,895 0.00% 1,217,745
2019-01-18 2019-01-16 7.528 163,487 -29,213 0.00% 1,230,676
2019-01-17 2019-01-15 7.384 192,700 +5,843 0.00% 1,422,876
2019-01-16 2019-01-14 7.220 186,857 -7,790 0.00% 1,349,028
2019-01-15 2019-01-11 7.487 194,647 -56,477 0.00% 1,457,242
2019-01-14 2019-01-10 6.922 251,124 -1,947 0.01% 1,738,219
2019-01-11 2019-01-09 6.850 253,071 +3,894 0.01% 1,733,503
2019-01-10 2019-01-08 6.768 249,177 -29,212 0.01% 1,686,358
2019-01-09 2019-01-07 6.788 278,389 +27,265 0.01% 1,889,774
2019-01-08 2019-01-04 6.408 251,124 +5,842 0.01% 1,609,271
2019-01-07 2019-01-03 6.542 245,282 -5,842 0.01% 1,604,580
2019-01-04 2019-01-02 6.768 251,124 +13,632 0.01% 1,699,535
2019-01-03 2018-12-31 7.004 237,492 +1,948 0.01% 1,663,373
2019-01-02 2018-12-27 6.953 235,544 -29 0.01% 1,637,635
2018-12-28 2018-12-24 6.963 235,573 -3,895 0.01% 1,640,256
2018-12-27 2018-12-20 7.127 239,468 +87,636 0.01% 1,706,724
2018-12-21 2018-12-19 7.497 151,832 -62,319 0.00% 1,138,263
2018-12-20 2018-12-18 7.425 214,151 +70,109 0.00% 1,590,065
2018-12-19 2018-12-17 7.579 144,042 -39 0.00% 1,091,696
2018-12-18 2018-12-14 7.795 144,081 -11,685 0.00% 1,123,065
2018-12-17 2018-12-13 7.836 155,766 -101,269 0.00% 1,220,544
2018-12-13 2018-12-11 7.497 257,035 +7,790 0.01% 1,926,955
2018-12-12 2018-12-10 7.507 249,245 -7,790 0.01% 1,871,114
2018-12-11 2018-12-07 7.589 257,035 +46,740 0.01% 1,950,712
2018-12-10 2018-12-06 7.723 210,295 +74,004 0.00% 1,624,064
2018-12-07 2018-12-05 8.216 136,291 -3,895 0.00% 1,119,731
2018-12-06 2018-12-04 8.370 140,186 +3,895 0.00% 1,173,326
2018-12-05 2018-12-03 8.195 136,291 -38,949 0.00% 1,116,931
2018-12-04 2018-11-30 7.774 175,240 +3,895 0.00% 1,362,340
2018-12-03 2018-11-29 7.702 171,345 -19,475 0.00% 1,319,742
2018-11-30 2018-11-28 7.661 190,820 -7,790 0.00% 1,461,905
2018-11-29 2018-11-27 7.620 198,610 +19,475 0.00% 1,513,427
2018-11-27 2018-11-23 7.651 179,135 -3,895 0.00% 1,370,544
2018-11-26 2018-11-22 7.743 183,030 +15,580 0.00% 1,417,262
2018-11-23 2018-11-21 7.610 167,450 -3,895 0.00% 1,274,265
2018-11-21 2018-11-19 7.713 171,345 -1,948 0.00% 1,321,502
2018-11-20 2018-11-16 7.600 173,293 +25,317 0.00% 1,316,949
2018-11-19 2018-11-15 7.805 147,976 +1,948 0.00% 1,154,945
2018-11-16 2018-11-14 7.897 146,028 +1,947 0.00% 1,153,238
2018-11-15 2018-11-13 7.579 144,081 +5,843 0.00% 1,091,992
2018-11-14 2018-11-12 7.312 138,238 -3,895 0.00% 1,010,797
2018-11-13 2018-11-09 7.333 142,133 -3,895 0.00% 1,042,196
2018-11-12 2018-11-08 7.456 146,028 +1,947 0.00% 1,088,752
2018-11-08 2018-11-06 7.374 144,081 +1,948 0.00% 1,062,399
2018-11-07 2018-11-05 7.281 142,133 +3,895 0.00% 1,034,898
2018-11-06 2018-11-02 7.517 138,238 -37,002 0.00% 1,039,190
2018-11-05 2018-11-01 6.686 175,240 -19,475 0.00% 1,171,576
2018-11-02 2018-10-31 6.480 194,715 -56,477 0.00% 1,261,784
2018-11-01 2018-10-30 6.059 251,192 +68,162 0.01% 1,521,998
2018-10-31 2018-10-29 6.306 183,030 +1,947 0.00% 1,154,110
2018-10-29 2018-10-25 6.521 181,083 +31,160 0.00% 1,180,885
2018-10-22 2018-10-18 6.655 149,923 -3,895 0.00% 997,699
2018-10-19 2018-10-16 6.603 153,818 +1,947 0.00% 1,015,721
2018-10-16 2018-10-12 6.860 151,871 -7,789 0.00% 1,041,856
2018-10-15 2018-10-11 6.727 159,660 +3,894 0.00% 1,073,974
2018-10-10 2018-10-08 6.983 155,766 +5,843 0.00% 1,087,772
2018-10-09 2018-10-05 7.199 149,923 -3,895 0.00% 1,079,301
2018-10-08 2018-10-04 7.271 153,818 +1,947 0.00% 1,118,399
2018-10-05 2018-10-03 7.394 151,871 -1,947 0.00% 1,122,959
2018-10-04 2018-10-02 7.374 153,818 -1,948 0.00% 1,134,196
2018-10-03 2018-09-28 7.764 155,766 -1,947 0.00% 1,209,347
2018-10-02 2018-09-27 7.671 157,713 +1,947 0.00% 1,209,886
2018-09-27 2018-09-24 7.630 155,766 -19,474 0.00% 1,188,551
2018-09-26 2018-09-21 8.000 175,240 -3,895 0.00% 1,401,932
2018-09-24 2018-09-20 7.517 179,135 +3,895 0.00% 1,346,629
2018-09-21 2018-09-19 7.363 175,240 -66,215 0.00% 1,290,354
2018-09-19 2018-09-17 6.973 241,455 +29,212 0.01% 1,683,691
2018-09-18 2018-09-14 7.004 212,243 +9,738 0.00% 1,486,532
2018-09-17 2018-09-13 7.004 202,505 +3,895 0.00% 1,418,327
2018-09-13 2018-09-11 6.860 198,610 +3,895 0.00% 1,362,492
2018-09-12 2018-09-10 7.117 194,715 +17,527 0.00% 1,385,763
2018-09-11 2018-09-07 7.363 177,188 -1,947 0.00% 1,304,697
2018-09-10 2018-09-06 7.322 179,135 -9,738 0.00% 1,311,675
2018-09-07 2018-09-05 7.363 188,873 +9,738 0.00% 1,390,738
2018-09-06 2018-09-04 7.446 179,135 -21,423 0.00% 1,333,751
2018-09-05 2018-09-03 7.322 200,558 +23,370 0.00% 1,468,540
2018-09-04 2018-08-31 7.558 177,188 -11,685 0.00% 1,339,271
2018-08-30 2018-08-28 7.415 188,873 -81,794 0.00% 1,400,437
2018-08-29 2018-08-27 7.322 270,667 +66,214 0.01% 1,981,898
2018-08-28 2018-08-24 7.117 204,453 -17,527 0.00% 1,455,067
2018-08-27 2018-08-23 7.055 221,980 +33,107 0.00% 1,566,127
2018-08-23 2018-08-21 7.302 188,873 -19,475 0.00% 1,379,100
2018-08-22 2018-08-20 6.881 208,348 -48,687 0.00% 1,433,575
2018-08-21 2018-08-17 6.603 257,035 +15,580 0.01% 1,697,304
2018-08-20 2018-08-16 6.675 241,455 -46,739 0.01% 1,611,781
2018-08-17 2018-08-15 6.521 288,194 +89,584 0.01% 1,879,382
2018-08-16 2018-08-14 6.788 198,610 -42,845 0.00% 1,348,214
2018-08-15 2018-08-13 6.901 241,455 +42,845 0.01% 1,666,333
2018-08-14 2018-08-10 7.220 198,610 -3,895 0.00% 1,433,880
2018-08-13 2018-08-09 7.415 202,505 -132,429 0.00% 1,501,514
2018-08-10 2018-08-08 6.983 334,934 -7,790 0.01% 2,338,969
2018-08-09 2018-08-07 7.076 342,724 +5,843 0.01% 2,425,047
2018-08-08 2018-08-06 6.891 336,881 +1,947 0.01% 2,321,429
2018-08-07 2018-08-03 6.942 334,934 +13,632 0.01% 2,325,211
2018-08-06 2018-08-02 7.312 321,302 -1,947 0.01% 2,349,361
2018-08-03 2018-08-01 7.333 323,249 +11,685 0.01% 2,370,237
2018-08-02 2018-07-31 7.415 311,564 -1,948 0.01% 2,310,153
2018-08-01 2018-07-30 7.353 313,512 -1,947 0.01% 2,305,279
2018-07-31 2018-07-27 7.425 315,459 +21,422 0.01% 2,342,273
2018-07-30 2018-07-26 7.579 294,037 -93,479 0.01% 2,228,511
2018-07-27 2018-07-25 7.713 387,516 +89,584 0.01% 2,988,725
2018-07-25 2018-07-23 7.220 297,932 -7,790 0.01% 2,150,943
2018-07-24 2018-07-20 7.045 305,722 -21,422 0.01% 2,153,809
2018-07-23 2018-07-19 6.840 327,144 +37,002 0.01% 2,237,534
2018-07-20 2018-07-18 7.189 290,142 -25,317 0.01% 2,085,763
2018-07-19 2018-07-17 7.322 315,459 +5,842 0.01% 2,309,877
2018-07-18 2018-07-16 7.343 309,617 +23,370 0.01% 2,273,459
2018-07-16 2018-07-12 7.579 286,247 -13,632 0.01% 2,169,470
2018-07-13 2018-07-11 7.343 299,879 -3,895 0.01% 2,201,955
2018-07-12 2018-07-10 7.682 303,774 +9,737 0.01% 2,333,504
2018-07-11 2018-07-09 7.651 294,037 +15,580 0.01% 2,249,648
2018-07-10 2018-07-06 7.456 278,457 +1,948 0.01% 2,076,114
2018-07-06 2018-07-04 7.333 276,509 +1,947 0.01% 2,027,514
2018-07-05 2018-07-03 7.415 274,562 +21,422 0.01% 2,035,795
2018-07-03 2018-06-28 7.558 253,140 -7,790 0.01% 1,913,352
2018-06-29 2018-06-27 7.610 260,930 +15,580 0.01% 1,985,631
2018-06-28 2018-06-26 8.062 245,350 -5,842 0.01% 1,977,935
2018-06-27 2018-06-25 8.298 251,192 +13,632 0.01% 2,084,364
2018-06-26 2018-06-22 8.904 237,560 +116,849 0.01% 2,115,187
2018-06-25 2018-06-21 9.212 120,711 +3,895 0.00% 1,111,977
2018-06-22 2018-06-20 9.448 116,816 +21,422 0.00% 1,103,689
2018-06-21 2018-06-19 9.551 95,394 +13,633 0.00% 911,088
2018-06-20 2018-06-15 9.951 81,761 -19,475 0.00% 813,629
2018-06-19 2018-06-14 10.126 101,236 +17,527 0.00% 1,025,105
2018-06-15 2018-06-13 10.167 83,709 -3,895 0.00% 851,067
2018-06-14 2018-06-12 10.270 87,604 -13,632 0.00% 899,664
2018-06-13 2018-06-11 10.044 101,236 -7,790 0.00% 1,016,788
2018-06-12 2018-06-08 9.931 109,026 -38,950 0.00% 1,082,712
2018-06-11 2018-06-07 10.198 147,976 -38,949 0.00% 1,509,027
2018-06-08 2018-06-06 10.290 186,925 +9,737 0.00% 1,923,497
2018-06-07 2018-06-05 9.910 177,188 -38,949 0.00% 1,755,974
2018-06-06 2018-06-04 9.684 216,137 -3,895 0.00% 2,093,135
2018-06-05 2018-06-01 9.438 220,032 +1,947 0.00% 2,076,623
2018-06-04 2018-05-31 9.335 218,085 +11,685 0.00% 2,035,851
2018-05-31 2018-05-29 9.366 206,400 +1,947 0.00% 1,933,129
2018-05-30 2018-05-28 9.771 204,453 -27,264 0.00% 1,997,636
2018-05-29 2018-05-25 9.541 231,717 +18,852 0.01% 2,210,865
2018-05-28 2018-05-24 9.531 212,865 -38,359 0.00% 2,028,774
2018-05-25 2018-05-23 9.510 251,224 +65,211 0.01% 2,389,127
2018-05-24 2018-05-21 9.812 186,013 +34,524 0.00% 1,825,224
2018-05-23 2018-05-18 9.927 151,489 +86,310 0.00% 1,503,839
2018-05-21 2018-05-17 10.574 65,179 +11,508 0.00% 689,174
2018-05-18 2018-05-16 10.886 53,671 -21,098 0.00% 584,283
2018-05-17 2018-05-15 10.594 74,769 -3,836 0.00% 792,134
2018-05-16 2018-05-14 10.824 78,605 +1,918 0.00% 850,806
2018-05-15 2018-05-11 10.553 76,687 +3,836 0.00% 809,255
2018-05-11 2018-05-09 10.490 72,851 +19,180 0.00% 764,217
2018-05-10 2018-05-08 10.866 53,671 -1,918 0.00% 583,164
2018-05-04 2018-05-02 10.699 55,589 -26,852 0.00% 594,729
2018-05-03 2018-04-30 10.928 82,441 -9,590 0.00% 900,923
2018-04-27 2018-04-25 10.574 92,031 -21,098 0.00% 973,095
2018-04-26 2018-04-24 10.375 113,129 +1,918 0.00% 1,173,762
2018-04-25 2018-04-23 10.000 111,211 -21,098 0.00% 1,112,115
2018-04-24 2018-04-20 9.698 132,309 -7,672 0.00% 1,283,085
2018-04-23 2018-04-19 10.094 139,981 +7,672 0.00% 1,412,953
2018-04-20 2018-04-18 10.229 132,309 +9,590 0.00% 1,353,448
2018-04-19 2018-04-17 10.490 122,719 +1,918 0.00% 1,287,339
2018-04-17 2018-04-13 10.553 120,801 +1,918 0.00% 1,274,777
2018-04-16 2018-04-12 10.594 118,883 +1,918 0.00% 1,259,496
2018-04-13 2018-04-11 11.053 116,965 -19,180 0.00% 1,292,841
2018-04-12 2018-04-10 11.158 136,145 -11,508 0.00% 1,519,038
2018-04-11 2018-04-09 10.188 147,653 -1,918 0.00% 1,504,250
2018-04-10 2018-04-06 10.271 149,571 -11,508 0.00% 1,536,267
2018-04-09 2018-04-04 10.031 161,079 +3,836 0.00% 1,615,836
2018-04-06 2018-04-03 10.386 157,243 -17,262 0.00% 1,633,104
2018-04-04 2018-03-29 10.428 174,505 -9,590 0.00% 1,819,663
2018-04-03 2018-03-28 9.896 184,095 -78,637 0.00% 1,821,761
2018-03-29 2018-03-27 10.636 262,732 +13,426 0.01% 2,794,450
2018-03-28 2018-03-26 10.636 249,306 +3,836 0.01% 2,651,649
2018-03-27 2018-03-23 10.678 245,470 -3,836 0.01% 2,621,088
2018-03-26 2018-03-22 10.761 249,306 +15,344 0.01% 2,682,845
2018-03-23 2018-03-21 11.283 233,962 +9,590 0.01% 2,639,707
2018-03-22 2018-03-20 11.491 224,372 -30,688 0.01% 2,578,300
2018-03-21 2018-03-19 11.658 255,060 +9,590 0.01% 2,973,496
2018-03-19 2018-03-15 12.179 245,470 -5,754 0.01% 2,989,678
2018-03-16 2018-03-14 11.867 251,224 -1,918 0.01% 2,981,169
2018-03-15 2018-03-13 11.908 253,142 +17,262 0.01% 3,014,488
2018-03-14 2018-03-12 12.096 235,880 +15,344 0.01% 2,853,201
2018-03-13 2018-03-09 11.533 220,536 -7,672 0.01% 2,543,418
2018-03-12 2018-03-08 11.262 228,208 -32,606 0.01% 2,570,028
2018-03-09 2018-03-07 11.303 260,814 +1,918 0.01% 2,948,108
2018-03-08 2018-03-06 12.013 258,896 +7,672 0.01% 3,110,004
2018-03-07 2018-03-05 11.887 251,224 +1,918 0.01% 2,986,408
2018-03-06 2018-03-02 12.117 249,306 -5,754 0.01% 3,020,801
2018-03-02 2018-02-28 12.451 255,060 +26,852 0.01% 3,175,630
2018-03-01 2018-02-27 12.680 228,208 -65,212 0.01% 2,893,661
2018-02-28 2018-02-26 13.118 293,420 -5,754 0.01% 3,849,050
2018-02-27 2018-02-23 12.305 299,174 -7,672 0.01% 3,681,197
2018-02-26 2018-02-22 12.200 306,846 +21,098 0.01% 3,743,601
2018-02-23 2018-02-21 11.533 285,748 -1,918 0.01% 3,295,502
2018-02-22 2018-02-20 11.554 287,666 -1,918 0.01% 3,323,621
2018-02-21 2018-02-15 11.366 289,584 -7,672 0.01% 3,291,427
2018-02-20 2018-02-13 11.074 297,256 -11,508 0.01% 3,291,837
2018-02-14 2018-02-12 11.303 308,764 -17,262 0.01% 3,490,110
2018-02-13 2018-02-09 10.699 326,026 -3,836 0.01% 3,488,051
2018-02-12 2018-02-08 11.053 329,862 +38,360 0.01% 3,646,039
2018-02-09 2018-02-07 11.345 291,502 -11,508 0.01% 3,307,148
2018-02-08 2018-02-06 11.762 303,010 +90,145 0.01% 3,564,095
2018-02-07 2018-02-05 12.659 212,865 -65,211 0.00% 2,694,673
2018-02-06 2018-02-02 12.325 278,076 -107,408 0.01% 3,427,395
2018-02-05 2018-02-01 11.762 385,484 -17,262 0.01% 4,534,179
2018-02-02 2018-01-31 11.929 402,746 +7,672 0.01% 4,804,414
2018-02-01 2018-01-30 11.741 395,074 -17,262 0.01% 4,638,740
2018-01-31 2018-01-29 11.971 412,336 -30,688 0.01% 4,936,013
2018-01-30 2018-01-26 11.783 443,024 +78,638 0.01% 5,220,221
2018-01-29 2018-01-25 11.533 364,386 -47,950 0.01% 4,202,425
2018-01-26 2018-01-24 10.720 412,336 +74,802 0.01% 4,420,054
2018-01-25 2018-01-23 10.845 337,534 +63,294 0.01% 3,660,446
2018-01-24 2018-01-22 10.866 274,240 +70,965 0.01% 2,979,763
2018-01-23 2018-01-19 10.803 203,275 +5,754 0.00% 2,195,973
2018-01-22 2018-01-18 10.375 197,521 -5,754 0.00% 2,049,366
2018-01-19 2018-01-17 10.511 203,275 +49,868 0.00% 2,136,622
2018-01-18 2018-01-16 10.699 153,407 -3,836 0.00% 1,641,254
2018-01-17 2018-01-15 10.970 157,243 +9,590 0.00% 1,724,925
2018-01-16 2018-01-12 11.387 147,653 -76,719 0.00% 1,681,311
2018-01-15 2018-01-11 10.761 224,372 -15,344 0.01% 2,414,524
2018-01-12 2018-01-10 10.365 239,716 +23,016 0.01% 2,484,658
2018-01-11 2018-01-09 10.740 216,700 +21,097 0.00% 2,327,444
2018-01-10 2018-01-08 10.949 195,603 -24,933 0.00% 2,141,648
2018-01-09 2018-01-05 10.313 220,536 +30,687 0.01% 2,274,359
2018-01-08 2018-01-04 10.448 189,849 +78,638 0.00% 1,983,623
2018-01-05 2018-01-03 10.386 111,211 -1,918 0.00% 1,155,022
2018-01-04 2018-01-02 9.729 113,129 +5,754 0.00% 1,100,624
2018-01-03 2017-12-29 9.885 107,375 +5,754 0.00% 1,061,438
2017-12-28 2017-12-22 9.718 101,621 +1,918 0.00% 987,603
2017-12-22 2017-12-20 10.000 99,703 -9,590 0.00% 997,034
2017-12-20 2017-12-18 9.114 109,293 +3,836 0.00% 996,063
2017-12-15 2017-12-13 9.093 105,457 +1,918 0.00% 958,904
2017-12-13 2017-12-11 8.665 103,539 +1,918 0.00% 897,198
2017-12-12 2017-12-08 8.446 101,621 +1,918 0.00% 858,325
2017-12-08 2017-12-06 8.467 99,703 +15,344 0.00% 844,204
2017-12-06 2017-12-04 9.009 84,359 -13,426 0.00% 760,026
2017-12-05 2017-12-01 8.749 97,785 -3,836 0.00% 855,495
2017-12-04 2017-11-30 8.738 101,621 +1,918 0.00% 887,995
2017-12-01 2017-11-29 8.801 99,703 +9,590 0.00% 877,473
2017-11-30 2017-11-28 8.759 90,113 -5,754 0.00% 789,314
2017-11-29 2017-11-27 8.759 95,867 -3,836 0.00% 839,714
2017-11-28 2017-11-24 8.916 99,703 -3,836 0.00% 888,909
2017-11-27 2017-11-23 8.863 103,539 +3,836 0.00% 917,711
2017-11-24 2017-11-22 9.208 99,703 +1,918 0.00% 918,020
2017-11-23 2017-11-21 8.613 97,785 -7,672 0.00% 842,239
2017-11-22 2017-11-20 8.457 105,457 -5,754 0.00% 891,825
2017-11-21 2017-11-17 8.530 111,211 -107,407 0.00% 948,602
2017-11-20 2017-11-16 8.154 218,618 +90,145 0.00% 1,782,690
2017-11-17 2017-11-15 8.061 128,473 -11,508 0.00% 1,035,558
2017-11-16 2017-11-14 7.935 139,981 -26,852 0.00% 1,110,803
2017-11-15 2017-11-13 7.570 166,833 +5,754 0.00% 1,262,995
2017-11-14 2017-11-10 7.497 161,079 +19,180 0.00% 1,207,678
2017-11-13 2017-11-09 7.518 141,899 +21,098 0.00% 1,066,836
2017-11-10 2017-11-08 7.477 120,801 +19,180 0.00% 903,177
2017-11-09 2017-11-07 7.800 101,621 -3,836 0.00% 792,626
2017-11-08 2017-11-06 7.789 105,457 +1,918 0.00% 821,446
2017-11-07 2017-11-03 8.029 103,539 -11,508 0.00% 831,338
2017-11-06 2017-11-02 8.300 115,047 +7,672 0.00% 954,930
2017-11-03 2017-11-01 8.259 107,375 -28,770 0.00% 886,771
2017-11-02 2017-10-31 7.748 136,145 -7,672 0.00% 1,054,809
2017-11-01 2017-10-30 7.737 143,817 -92,063 0.00% 1,112,749
2017-10-31 2017-10-27 7.445 235,880 -49,868 0.01% 1,756,194
2017-10-30 2017-10-26 6.955 285,748 -26,852 0.01% 1,987,432
2017-10-27 2017-10-25 6.840 312,600 -5,754 0.01% 2,138,336
2017-10-26 2017-10-24 6.840 318,354 -3,836 0.01% 2,177,696
2017-10-25 2017-10-23 6.851 322,190 +9,590 0.01% 2,207,296
2017-10-24 2017-10-20 6.997 312,600 -15,344 0.01% 2,187,231
2017-10-23 2017-10-19 6.809 327,944 +21,098 0.01% 2,233,038
2017-10-20 2017-10-18 6.945 306,846 +7,672 0.01% 2,130,973
2017-10-19 2017-10-17 6.976 299,174 +116,997 0.01% 2,087,051
2017-10-18 2017-10-16 7.174 182,177 -11,508 0.00% 1,306,969
2017-10-16 2017-10-12 6.913 193,685 +7,672 0.00% 1,339,037
2017-10-12 2017-10-10 6.955 186,013 -1,918 0.00% 1,293,756
2017-10-11 2017-10-09 6.934 187,931 -3,836 0.00% 1,303,177
2017-10-09 2017-10-04 6.861 191,767 -3,836 0.00% 1,315,779
2017-10-06 2017-10-03 6.830 195,603 -24,933 0.00% 1,335,980
2017-10-03 2017-09-28 6.705 220,536 -5,754 0.01% 1,478,678
2017-09-29 2017-09-27 6.830 226,290 +3,836 0.01% 1,545,574
2017-09-28 2017-09-26 6.861 222,454 +9,589 0.01% 1,526,333
2017-09-27 2017-09-25 6.913 212,865 +15,344 0.00% 1,471,638
2017-09-26 2017-09-22 7.049 197,521 +17,262 0.00% 1,392,333
2017-09-25 2017-09-21 7.101 180,259 -5,754 0.00% 1,280,051
2017-09-22 2017-09-20 7.122 186,013 +17,262 0.00% 1,324,790
2017-09-20 2017-09-18 7.351 168,751 -9,590 0.00% 1,240,563
2017-09-19 2017-09-15 7.299 178,341 +3,836 0.00% 1,301,765
2017-09-18 2017-09-14 7.393 174,505 -5,754 0.00% 1,290,141
2017-09-15 2017-09-13 7.497 180,259 +7,672 0.00% 1,351,478
2017-09-14 2017-09-12 7.675 172,587 +5,754 0.00% 1,324,552
2017-09-13 2017-09-11 7.685 166,833 -3,836 0.00% 1,282,132
2017-09-12 2017-09-08 7.456 170,669 -21,098 0.00% 1,272,459
2017-09-08 2017-09-06 7.153 191,767 +1,918 0.00% 1,371,770
2017-09-07 2017-09-05 7.164 189,849 +11,508 0.00% 1,360,029
2017-09-06 2017-09-04 7.289 178,341 +1,918 0.00% 1,299,905
2017-09-05 2017-09-01 7.278 176,423 -3,836 0.00% 1,284,085
2017-09-04 2017-08-31 7.258 180,259 +24,934 0.00% 1,308,246
2017-09-01 2017-08-30 7.539 155,325 -38,360 0.00% 1,171,016
2017-08-31 2017-08-29 7.143 193,685 -1,918 0.00% 1,383,470
2017-08-30 2017-08-28 7.049 195,603 -1,918 0.00% 1,378,813
2017-08-29 2017-08-25 7.039 197,521 +11,508 0.00% 1,390,274
2017-08-25 2017-08-22 7.143 186,013 +3,836 0.00% 1,328,670
2017-08-22 2017-08-18 7.164 182,177 -21,098 0.00% 1,305,069
2017-08-21 2017-08-17 7.289 203,275 +24,934 0.00% 1,481,646
2017-08-18 2017-08-16 7.153 178,341 -1,918 0.00% 1,275,729
2017-08-17 2017-08-15 7.268 180,259 +15,344 0.00% 1,310,126
2017-08-15 2017-08-11 7.383 164,915 -3,836 0.00% 1,217,521
2017-08-14 2017-08-10 7.570 168,751 +13,425 0.00% 1,277,515
2017-08-11 2017-08-09 7.518 155,326 +1,918 0.00% 1,167,784
2017-08-10 2017-08-08 7.445 153,408 -7,672 0.00% 1,142,166
2017-08-09 2017-08-07 7.320 161,080 +15,344 0.00% 1,179,131
2017-08-08 2017-08-04 7.372 145,736 -11,508 0.00% 1,074,409
2017-08-04 2017-08-02 7.424 157,244 -1,918 0.00% 1,167,447
2017-08-03 2017-08-01 7.383 159,162 -9,590 0.00% 1,175,049
2017-08-02 2017-07-31 7.362 168,752 -7,672 0.00% 1,242,330
2017-08-01 2017-07-28 7.351 176,424 +7,672 0.00% 1,296,970
2017-07-31 2017-07-27 7.320 168,752 +3,836 0.00% 1,235,291
2017-07-28 2017-07-26 7.174 164,916 +21,098 0.00% 1,183,135
2017-07-27 2017-07-25 7.372 143,818 +13,426 0.00% 1,060,268
2017-07-26 2017-07-24 7.550 130,392 -9,590 0.00% 984,403
2017-07-25 2017-07-21 7.477 139,982 -70,965 0.00% 1,046,585
2017-07-24 2017-07-20 7.696 210,947 +30,687 0.00% 1,623,353
2017-07-21 2017-07-19 7.915 180,260 +92,064 0.00% 1,426,673
2017-07-20 2017-07-18 7.821 88,196 -15,344 0.00% 689,753
2017-07-19 2017-07-17 7.789 103,540 -70,966 0.00% 806,514
2017-07-18 2017-07-14 7.800 174,506 -13,426 0.00% 1,361,116
2017-07-17 2017-07-13 7.789 187,932 +11,508 0.00% 1,463,877
2017-07-14 2017-07-12 7.769 176,424 +13,426 0.00% 1,370,557
2017-07-12 2017-07-10 7.852 162,998 +3,836 0.00% 1,279,854
2017-07-11 2017-07-07 7.935 159,162 +1,918 0.00% 1,263,011
2017-07-10 2017-07-06 7.925 157,244 -1,918 0.00% 1,246,152
2017-07-07 2017-07-05 8.061 159,162 -1,918 0.00% 1,282,927
2017-07-06 2017-07-04 7.977 161,080 +19,180 0.00% 1,284,950
2017-07-05 2017-07-03 8.394 141,900 +26,852 0.00% 1,191,136
2017-07-04 2017-06-30 8.394 115,048 -3,836 0.00% 965,735
2017-07-03 2017-06-29 8.363 118,884 +19,180 0.00% 994,217
2017-06-30 2017-06-28 8.290 99,704 -15,344 0.00% 826,538
2017-06-29 2017-06-27 8.300 115,048 +3,836 0.00% 954,938
2017-06-28 2017-06-26 8.373 111,212 -59,458 0.00% 931,216
2017-06-26 2017-06-22 7.925 170,670 +3,836 0.00% 1,352,552
2017-06-23 2017-06-21 8.071 166,834 +49,868 0.00% 1,346,507
2017-06-22 2017-06-20 8.029 116,966 -7,672 0.00% 939,147
2017-06-20 2017-06-16 8.071 124,638 -3,836 0.00% 1,005,946
2017-06-19 2017-06-15 7.852 128,474 +23,016 0.00% 1,008,773
2017-06-14 2017-06-12 8.269 105,458 -32,606 0.00% 872,039
2017-06-12 2017-06-08 8.311 138,064 -1,918 0.00% 1,147,419
2017-06-09 2017-06-07 8.186 139,982 -1,918 0.00% 1,145,843
2017-06-07 2017-06-05 8.206 141,900 -1,918 0.00% 1,164,502
2017-06-06 2017-06-02 8.186 143,818 -13,426 0.00% 1,177,243
2017-06-05 2017-06-01 8.342 157,244 -9,590 0.00% 1,311,739
2017-06-02 2017-05-31 7.727 166,834 +3,836 0.00% 1,289,098
2017-06-01 2017-05-29 8.044 162,998 -3,836 0.00% 1,311,134
2017-05-31 2017-05-26 7.853 166,834 +2,683 0.00% 1,310,164
2017-05-29 2017-05-25 7.588 164,151 +5,661 0.00% 1,245,603
2017-05-25 2017-05-23 7.546 158,490 -9,435 0.00% 1,195,927
2017-05-23 2017-05-19 7.535 167,925 +5,661 0.00% 1,265,342
2017-05-22 2017-05-18 7.631 162,264 -1,887 0.00% 1,238,163
2017-05-19 2017-05-17 7.715 164,151 -11,323 0.00% 1,266,479
2017-05-18 2017-05-16 7.631 175,474 -20,759 0.00% 1,338,962
2017-05-17 2017-05-15 7.652 196,233 +5,662 0.00% 1,501,524
2017-05-15 2017-05-11 7.525 190,571 +11,323 0.00% 1,433,964
2017-05-12 2017-05-10 7.620 179,248 -5,662 0.00% 1,365,860
2017-05-11 2017-05-09 7.588 184,910 -7,548 0.00% 1,403,125
2017-05-10 2017-05-08 7.302 192,458 -3,775 0.00% 1,405,330
2017-05-08 2017-05-04 7.207 196,233 +1,887 0.00% 1,414,178
2017-05-05 2017-05-02 7.207 194,346 -15,097 0.00% 1,400,579
2017-05-04 2017-04-28 7.302 209,443 +26,420 0.00% 1,529,354
2017-05-02 2017-04-27 7.249 183,023 -1,887 0.00% 1,326,737
2017-04-26 2017-04-24 7.302 184,910 -3,774 0.00% 1,350,214
2017-04-25 2017-04-21 6.995 188,684 -71,712 0.00% 1,319,781
2017-04-24 2017-04-20 6.910 260,396 -5,661 0.01% 1,799,305
2017-04-21 2017-04-19 6.846 266,057 -20,759 0.01% 1,821,504
2017-04-20 2017-04-18 7.079 286,816 +3,774 0.01% 2,030,499
2017-04-18 2017-04-12 7.281 283,042 -1,887 0.01% 2,060,775
2017-04-13 2017-04-11 7.270 284,929 -3,774 0.01% 2,071,494
2017-04-12 2017-04-10 7.291 288,703 -11,323 0.01% 2,105,051
2017-04-11 2017-04-07 7.461 300,026 -11,323 0.01% 2,238,487
2017-04-10 2017-04-06 6.963 311,349 +5,661 0.01% 2,167,883
2017-04-07 2017-04-05 6.751 305,688 -5,661 0.01% 2,063,673
2017-04-05 2017-03-31 6.666 311,349 +1,887 0.01% 2,075,492
2017-04-03 2017-03-30 6.687 309,462 -15,097 0.01% 2,069,473
2017-03-31 2017-03-29 6.836 324,559 +15,097 0.01% 2,218,586
2017-03-30 2017-03-28 6.857 309,462 +3,774 0.01% 2,121,947
2017-03-23 2017-03-21 6.772 305,688 -22,645 0.01% 2,070,152
2017-03-22 2017-03-20 6.613 328,333 +9,435 0.01% 2,171,311
2017-03-21 2017-03-17 6.634 318,898 +11,323 0.01% 2,115,676
2017-03-20 2017-03-16 6.783 307,575 -5,661 0.01% 2,086,191
2017-03-17 2017-03-15 6.592 313,236 +13,210 0.01% 2,064,834
2017-03-16 2017-03-14 6.391 300,026 +9,436 0.01% 1,917,340
2017-03-15 2017-03-13 6.327 290,590 -7,549 0.01% 1,838,561
2017-03-10 2017-03-08 6.147 298,139 -5,661 0.01% 1,832,609
2017-03-08 2017-03-06 6.242 303,800 -7,549 0.01% 1,896,383
2017-03-07 2017-03-03 6.115 311,349 -1,887 0.01% 1,903,909
2017-03-06 2017-03-02 6.327 313,236 +1,887 0.01% 1,981,842
2017-02-28 2017-02-24 6.454 311,349 -20,759 0.01% 2,009,499
2017-02-27 2017-02-23 6.327 332,108 -16,984 0.01% 2,101,245
2017-02-24 2017-02-22 6.306 349,092 +9,436 0.01% 2,201,303
2017-02-23 2017-02-21 6.221 339,656 +9,435 0.01% 2,113,004
2017-02-22 2017-02-20 6.242 330,221 -5,661 0.01% 2,061,308
2017-02-21 2017-02-17 6.104 335,882 -5,661 0.01% 2,050,370
2017-02-20 2017-02-16 6.189 341,543 -15,098 0.01% 2,113,884
2017-02-16 2017-02-14 6.136 356,641 -3,774 0.01% 2,188,431
2017-02-15 2017-02-13 6.126 360,415 -7,549 0.01% 2,207,769
2017-02-14 2017-02-10 6.030 367,964 +3,775 0.01% 2,218,915
2017-02-13 2017-02-09 6.020 364,189 -9,436 0.01% 2,192,291
2017-02-10 2017-02-08 5.892 373,625 -5,662 0.01% 2,201,576
2017-02-09 2017-02-07 5.734 379,287 +5,662 0.01% 2,174,644
2017-02-08 2017-02-06 5.734 373,625 +9,436 0.01% 2,142,181
2017-02-06 2017-02-02 5.744 364,189 +1,887 0.01% 2,091,939
2017-02-03 2017-02-01 5.861 362,302 -5,662 0.01% 2,123,337
2017-02-02 2017-01-27 5.935 367,964 -13,210 0.01% 2,183,818
2017-02-01 2017-01-25 6.020 381,174 -52,840 0.01% 2,294,535
2017-01-26 2017-01-24 5.977 434,014 -22,646 0.01% 2,594,214
2017-01-25 2017-01-23 5.829 456,660 -28,307 0.01% 2,661,820
2017-01-24 2017-01-20 5.776 484,967 -18,872 0.01% 2,801,120
2017-01-23 2017-01-19 5.744 503,839 +1,888 0.01% 2,894,103
2017-01-20 2017-01-18 5.649 501,951 -32,082 0.01% 2,835,382
2017-01-19 2017-01-17 5.564 534,033 +3,774 0.01% 2,971,327
2017-01-18 2017-01-16 5.532 530,259 -11,323 0.01% 2,933,469
2017-01-17 2017-01-13 5.522 541,582 -1,887 0.01% 2,990,370
2017-01-16 2017-01-12 5.500 543,469 +1,887 0.01% 2,989,270
2017-01-12 2017-01-10 5.490 541,582 -26,420 0.01% 2,973,151
2017-01-11 2017-01-09 5.394 568,002 +3,775 0.01% 3,064,013
2017-01-10 2017-01-06 5.416 564,227 +9,435 0.01% 3,055,609
2017-01-09 2017-01-05 5.416 554,792 -45,291 0.01% 3,004,513
2017-01-06 2017-01-04 5.341 600,083 -3,775 0.01% 3,205,272
2017-01-05 2017-01-03 5.320 603,858 -11,323 0.01% 3,212,636
2017-01-04 2016-12-30 5.246 615,181 -50,953 0.01% 3,227,239
2017-01-03 2016-12-29 5.214 666,134 -7,548 0.02% 3,473,359
2016-12-30 2016-12-28 5.214 673,682 +79,260 0.02% 3,512,716
2016-12-29 2016-12-23 5.320 594,422 +11,323 0.01% 3,162,435
2016-12-28 2016-12-22 5.352 583,099 -18,872 0.01% 3,120,733
2016-12-23 2016-12-21 5.437 601,971 -47,178 0.01% 3,272,773
2016-12-22 2016-12-20 5.299 649,149 +9,435 0.02% 3,439,833
2016-12-21 2016-12-19 5.331 639,714 -5,661 0.01% 3,410,176
2016-12-20 2016-12-16 5.331 645,375 -24,533 0.01% 3,440,354
2016-12-16 2016-12-14 5.341 669,908 +22,646 0.02% 3,578,234
2016-12-15 2016-12-13 5.405 647,262 -1,887 0.02% 3,498,431
2016-12-14 2016-12-12 5.394 649,149 +90,583 0.02% 3,501,750
2016-12-13 2016-12-09 5.511 558,566 +13,210 0.01% 3,078,228
2016-12-12 2016-12-08 5.553 545,356 +20,759 0.01% 3,028,547
2016-12-09 2016-12-07 5.575 524,597 +13,210 0.01% 2,924,385
2016-12-08 2016-12-06 5.490 511,387 +11,323 0.01% 2,807,388
2016-12-07 2016-12-05 5.490 500,064 +15,097 0.01% 2,745,227
2016-12-06 2016-12-02 5.543 484,967 -5,662 0.01% 2,688,047
2016-12-05 2016-12-01 5.585 490,629 -9,435 0.01% 2,740,229
2016-12-02 2016-11-30 5.638 500,064 -13,210 0.01% 2,819,423
2016-12-01 2016-11-29 5.543 513,274 -9,436 0.01% 2,844,945
2016-11-30 2016-11-28 5.479 522,710 +1,887 0.01% 2,864,009
2016-11-29 2016-11-25 5.458 520,823 -26,420 0.01% 2,842,630
2016-11-28 2016-11-24 5.394 547,243 -62,276 0.01% 2,952,031
2016-11-25 2016-11-23 5.341 609,519 +22,646 0.01% 3,255,673
2016-11-24 2016-11-22 5.373 586,873 -30,195 0.01% 3,153,371
2016-11-23 2016-11-21 5.331 617,068 +5,662 0.01% 3,289,455
2016-11-22 2016-11-18 5.352 611,406 +13,210 0.01% 3,272,232
2016-11-21 2016-11-17 5.352 598,196 -24,533 0.01% 3,201,532
2016-11-18 2016-11-16 5.331 622,729 +33,969 0.01% 3,319,633
2016-11-17 2016-11-15 5.405 588,760 -24,533 0.01% 3,182,229
2016-11-15 2016-11-11 5.352 613,293 +15,097 0.01% 3,282,331
2016-11-14 2016-11-10 5.384 598,196 +32,081 0.01% 3,220,551
2016-11-11 2016-11-09 5.416 566,115 +41,518 0.01% 3,065,833
2016-11-10 2016-11-08 5.511 524,597 -16,985 0.01% 2,891,027
2016-11-09 2016-11-07 5.532 541,582 -3,774 0.01% 2,996,110
2016-11-08 2016-11-04 5.490 545,356 +9,436 0.01% 2,993,869
2016-11-07 2016-11-03 5.416 535,920 -71,712 0.01% 2,902,310
2016-11-04 2016-11-02 5.394 607,632 +1,887 0.01% 3,277,792
2016-11-03 2016-11-01 5.373 605,745 +30,195 0.01% 3,254,774
2016-11-02 2016-10-31 5.405 575,550 +18,871 0.01% 3,110,830
2016-11-01 2016-10-28 5.405 556,679 +15,097 0.01% 3,008,832
2016-10-31 2016-10-27 5.437 541,582 +9,436 0.01% 2,944,453
2016-10-27 2016-10-25 5.500 532,146 -1,887 0.01% 2,926,989
2016-10-26 2016-10-24 5.522 534,033 -1,887 0.01% 2,948,688
2016-10-25 2016-10-20 5.522 535,920 -7,549 0.01% 2,959,107
2016-10-24 2016-10-19 5.596 543,469 -43,404 0.01% 3,041,107
2016-10-20 2016-10-18 5.458 586,873 -18,872 0.01% 3,203,128
2016-10-19 2016-10-17 5.373 605,745 +33,969 0.01% 3,254,774
2016-10-18 2016-10-14 5.447 571,776 -3,774 0.01% 3,114,670
2016-10-17 2016-10-13 5.363 575,550 +77,373 0.01% 3,086,431
2016-10-14 2016-10-12 5.553 498,177 +20,759 0.01% 2,766,546
2016-10-13 2016-10-11 5.638 477,418 +56,614 0.01% 2,691,742
2016-10-12 2016-10-07 5.734 420,804 -11,323 0.01% 2,412,682
2016-10-11 2016-10-06 5.628 432,127 +7,549 0.01% 2,431,806
2016-10-07 2016-10-05 5.585 424,578 +28,307 0.01% 2,371,325
2016-10-06 2016-10-04 5.670 396,271 +1,887 0.01% 2,246,824
2016-10-05 2016-10-03 5.691 394,384 -20,758 0.01% 2,244,484
2016-10-04 2016-09-30 5.522 415,142 +9,435 0.01% 2,292,226
2016-09-30 2016-09-28 5.659 405,707 +1,887 0.01% 2,296,026
2016-09-29 2016-09-27 5.723 403,820 -3,774 0.01% 2,311,025
2016-09-28 2016-09-26 5.691 407,594 +13,210 0.01% 2,319,664
2016-09-27 2016-09-23 5.776 394,384 -3,774 0.01% 2,277,922
2016-09-26 2016-09-22 5.786 398,158 -7,549 0.01% 2,303,940
2016-09-23 2016-09-21 5.744 405,707 +1,887 0.01% 2,330,423
2016-09-22 2016-09-20 5.797 403,820 +26,421 0.01% 2,340,982
2016-09-19 2016-09-14 5.850 377,399 +18,871 0.01% 2,207,816
2016-09-15 2016-09-13 5.882 358,528 +9,436 0.01% 2,108,818
2016-09-14 2016-09-12 6.009 349,092 +3,774 0.01% 2,097,712
2016-09-13 2016-09-09 6.210 345,318 -13,210 0.01% 2,144,568
2016-09-12 2016-09-08 6.094 358,528 +26,420 0.01% 2,184,811
2016-09-09 2016-09-07 6.179 332,108 +41,518 0.01% 2,051,969
2016-09-08 2016-09-06 6.242 290,590 +9,435 0.01% 1,813,923
2016-09-07 2016-09-05 6.274 281,155 -1,887 0.01% 1,763,967
2016-09-06 2016-09-02 6.094 283,042 -1,887 0.01% 1,724,812
2016-09-02 2016-08-31 6.083 284,929 -7,549 0.01% 1,733,291
2016-09-01 2016-08-30 5.998 292,478 +16,985 0.01% 1,754,416
2016-08-29 2016-08-25 6.200 275,493 +1,887 0.01% 1,708,006
2016-08-26 2016-08-24 6.221 273,606 -26,420 0.01% 1,702,106
2016-08-25 2016-08-23 6.285 300,026 +28,307 0.01% 1,885,544
2016-08-24 2016-08-22 6.221 271,719 +9,436 0.01% 1,690,367
2016-08-23 2016-08-19 6.338 262,283 -1,887 0.01% 1,662,242
2016-08-22 2016-08-18 6.507 264,170 +7,548 0.01% 1,718,996
2016-08-19 2016-08-17 6.581 256,622 -3,774 0.01% 1,688,918
2016-08-18 2016-08-16 6.783 260,396 -3,774 0.01% 1,766,189
2016-08-17 2016-08-15 6.698 264,170 -7,549 0.01% 1,769,390
2016-08-16 2016-08-12 6.528 271,719 +1,887 0.01% 1,773,878
2016-08-15 2016-08-11 6.475 269,832 -37,743 0.01% 1,747,260
2016-08-12 2016-08-10 6.444 307,575 -3,774 0.01% 1,981,881
2016-08-11 2016-08-09 6.316 311,349 -3,774 0.01% 1,966,603
2016-08-09 2016-08-05 6.253 315,123 -15,098 0.01% 1,970,403
2016-08-08 2016-08-04 6.253 330,221 +16,985 0.01% 2,064,808
2016-08-05 2016-08-03 6.263 313,236 +26,420 0.01% 1,961,924
2016-08-04 2016-08-01 6.338 286,816 -11,323 0.01% 1,817,722
2016-08-03 2016-07-29 6.285 298,139 +13,210 0.01% 1,873,685
2016-08-01 2016-07-28 6.422 284,929 -1,887 0.01% 1,829,921
2016-07-29 2016-07-27 6.338 286,816 +5,661 0.01% 1,817,722
2016-07-28 2016-07-26 6.306 281,155 -15,097 0.01% 1,772,906
2016-07-26 2016-07-22 6.094 296,252 +7,549 0.01% 1,805,311
2016-07-25 2016-07-21 6.221 288,703 -1,887 0.01% 1,796,025
2016-07-22 2016-07-20 6.179 290,590 +1,887 0.01% 1,795,445
2016-07-21 2016-07-19 6.157 288,703 -1,887 0.01% 1,777,667
2016-07-20 2016-07-18 6.253 290,590 -1,888 0.01% 1,817,003
2016-07-19 2016-07-15 6.253 292,478 -7,548 0.01% 1,828,808
2016-07-18 2016-07-14 6.274 300,026 -26,420 0.01% 1,882,364
2016-07-15 2016-07-13 6.041 326,446 +11,323 0.01% 1,972,010
2016-07-14 2016-07-12 6.126 315,123 -35,856 0.01% 1,930,327
2016-07-13 2016-07-11 6.041 350,979 +9,436 0.01% 2,120,210
2016-07-12 2016-07-08 5.808 341,543 -3,775 0.01% 1,983,576
2016-07-07 2016-07-05 5.691 345,318 -1,887 0.01% 1,965,244
2016-07-06 2016-07-04 5.712 347,205 +1,887 0.01% 1,983,343
2016-07-05 2016-06-30 5.617 345,318 -3,774 0.01% 1,939,626
2016-07-04 2016-06-29 5.490 349,092 -3,774 0.01% 1,916,429
2016-06-30 2016-06-28 5.416 352,866 +1,887 0.01% 1,910,969
2016-06-29 2016-06-27 5.447 350,979 +5,661 0.01% 1,911,909
2016-06-28 2016-06-24 5.500 345,318 +3,775 0.01% 1,899,370
2016-06-27 2016-06-23 5.702 341,543 -15,098 0.01% 1,947,380
2016-06-24 2016-06-22 5.702 356,641 +7,549 0.01% 2,033,464
2016-06-23 2016-06-21 5.649 349,092 -1,887 0.01% 1,971,924
2016-06-22 2016-06-20 5.691 350,979 -15,097 0.01% 1,997,461
2016-06-20 2016-06-16 5.373 366,076 +11,322 0.01% 1,966,990
2016-06-17 2016-06-15 5.553 354,754 -1,887 0.01% 1,970,070
2016-06-16 2016-06-14 5.490 356,641 -1,887 0.01% 1,957,871
2016-06-15 2016-06-13 5.479 358,528 -5,661 0.01% 1,964,430
2016-06-14 2016-06-10 5.585 364,189 -7,549 0.01% 2,034,044
2016-06-13 2016-06-08 5.744 371,738 -11,323 0.01% 2,135,302
2016-06-10 2016-06-07 5.702 383,061 -122,665 0.01% 2,184,103
2016-06-07 2016-06-03 5.373 505,726 +111,342 0.01% 2,717,354
2016-06-03 2016-06-01 5.426 394,384 +11,323 0.01% 2,139,992
2016-06-02 2016-05-31 5.447 383,061 -15,097 0.01% 2,086,671
2016-06-01 2016-05-30 5.363 398,158 +3,774 0.01% 2,135,153
2016-05-31 2016-05-27 5.585 394,384 +16,985 0.01% 2,202,774
2016-05-30 2016-05-26 5.683 377,399 +81,104 0.01% 2,144,816
2016-05-27 2016-05-25 5.792 296,295 +14,725 0.01% 1,716,086
2016-05-25 2016-05-23 5.824 281,570 -16,565 0.01% 1,639,981
2016-05-24 2016-05-20 5.835 298,135 +14,724 0.01% 1,739,702
2016-05-23 2016-05-19 5.879 283,411 +31,289 0.01% 1,666,102
2016-05-20 2016-05-18 6.107 252,122 +9,203 0.01% 1,539,695
2016-05-19 2016-05-17 6.237 242,919 -1,841 0.01% 1,515,168
2016-05-18 2016-05-16 6.107 244,760 -11,043 0.01% 1,494,735
2016-05-17 2016-05-13 6.118 255,803 +1,840 0.01% 1,564,954
2016-05-16 2016-05-12 6.335 253,963 -1,840 0.01% 1,608,891
2016-05-12 2016-05-10 6.270 255,803 +5,522 0.01% 1,603,869
2016-05-11 2016-05-09 6.346 250,281 -7,363 0.01% 1,588,284
2016-05-10 2016-05-06 6.237 257,644 +1,841 0.01% 1,607,013
2016-05-09 2016-05-05 6.281 255,803 -12,884 0.01% 1,606,649
2016-05-06 2016-05-04 6.237 268,687 -14,724 0.01% 1,675,892
2016-05-05 2016-05-03 5.998 283,411 +27,608 0.01% 1,699,978
2016-05-04 2016-04-29 6.411 255,803 +16,565 0.01% 1,640,005
2016-05-03 2016-04-28 6.715 239,238 -14,725 0.01% 1,606,594
2016-04-29 2016-04-27 6.357 253,963 +5,522 0.01% 1,614,410
2016-04-28 2016-04-26 6.466 248,441 +3,681 0.01% 1,606,304
2016-04-27 2016-04-25 6.357 244,760 +3,681 0.01% 1,555,908
2016-04-26 2016-04-22 6.520 241,079 +25,768 0.01% 1,571,803
2016-04-25 2016-04-21 6.683 215,311 -25,768 0.01% 1,438,894
2016-04-22 2016-04-20 6.705 241,079 -12,884 0.01% 1,616,338
2016-04-21 2016-04-19 6.661 253,963 +38,652 0.01% 1,691,681
2016-04-20 2016-04-18 6.661 215,311 +3,681 0.01% 1,434,215
2016-04-19 2016-04-15 6.759 211,630 -3,681 0.01% 1,430,392
2016-04-18 2016-04-14 6.770 215,311 +5,521 0.01% 1,457,612
2016-04-14 2016-04-12 6.650 209,790 +1,841 0.00% 1,395,159
2016-04-13 2016-04-11 6.705 207,949 +3,681 0.00% 1,394,214
2016-04-11 2016-04-07 6.596 204,268 -40,492 0.00% 1,347,338
2016-04-08 2016-04-06 6.313 244,760 -20,246 0.01% 1,545,269
2016-04-07 2016-04-05 6.379 265,006 +22,087 0.01% 1,690,368
2016-04-06 2016-04-01 6.096 242,919 -18,406 0.01% 1,480,853
2016-04-05 2016-03-31 5.987 261,325 +12,884 0.01% 1,564,660
2016-04-01 2016-03-30 5.716 248,441 +16,565 0.01% 1,420,027
2016-03-31 2016-03-29 5.727 231,876 -1,841 0.01% 1,327,865
2016-03-29 2016-03-23 5.727 233,717 +1,841 0.01% 1,338,408
2016-03-24 2016-03-22 5.803 231,876 -1,841 0.01% 1,345,503
2016-03-23 2016-03-21 5.922 233,717 +1,841 0.01% 1,384,122
2016-03-22 2016-03-18 5.922 231,876 -7,362 0.01% 1,373,219
2016-03-21 2016-03-17 5.792 239,238 +1,840 0.01% 1,385,622
2016-03-18 2016-03-16 5.509 237,398 +1,841 0.01% 1,307,894
2016-03-17 2016-03-15 5.564 235,557 -1,841 0.01% 1,310,550
2016-03-16 2016-03-14 5.672 237,398 -23,927 0.01% 1,346,589
2016-03-15 2016-03-11 5.433 261,325 -7,362 0.01% 1,419,837
2016-03-14 2016-03-10 5.259 268,687 +1,841 0.01% 1,413,122
2016-03-11 2016-03-09 5.325 266,846 +9,202 0.01% 1,420,837
2016-03-10 2016-03-08 5.314 257,644 -7,362 0.01% 1,369,041
2016-03-09 2016-03-07 5.455 265,006 +7,362 0.01% 1,445,596
2016-03-08 2016-03-04 5.390 257,644 +3,681 0.01% 1,388,639
2016-03-07 2016-03-03 5.292 253,963 -5,521 0.01% 1,343,962
2016-03-04 2016-03-02 5.346 259,484 -9,203 0.01% 1,387,277
2016-03-03 2016-03-01 5.096 268,687 -1,840 0.01% 1,369,327
2016-03-02 2016-02-29 5.009 270,527 +9,202 0.01% 1,355,187
2016-03-01 2016-02-26 5.162 261,325 +1,841 0.01% 1,348,845
2016-02-29 2016-02-25 5.031 259,484 +1,840 0.01% 1,305,507
2016-02-26 2016-02-24 5.259 257,644 -1,840 0.01% 1,355,043
2016-02-25 2016-02-23 5.314 259,484 +1,840 0.01% 1,378,818
2016-02-24 2016-02-22 5.477 257,644 -3,681 0.01% 1,411,036
2016-02-23 2016-02-19 5.444 261,325 -9,202 0.01% 1,422,677
2016-02-22 2016-02-18 5.325 270,527 +9,202 0.01% 1,440,437
2016-02-18 2016-02-16 5.259 261,325 +20,246 0.01% 1,374,402
2016-02-17 2016-02-15 5.281 241,079 -14,724 0.01% 1,273,161
2016-02-16 2016-02-12 4.803 255,803 -33,130 0.01% 1,228,614
2016-02-15 2016-02-11 4.890 288,933 +9,203 0.01% 1,412,854
2016-02-12 2016-02-05 5.064 279,730 +18,405 0.01% 1,416,487
2016-02-11 2016-02-04 5.162 261,325 -11,043 0.01% 1,348,845
2016-02-05 2016-02-03 5.183 272,368 +16,565 0.01% 1,411,764
2016-02-04 2016-02-02 5.411 255,803 +11,043 0.01% 1,384,275
2016-02-03 2016-02-01 5.379 244,760 +7,362 0.01% 1,316,537
2016-02-02 2016-01-29 5.411 237,398 +1,841 0.01% 1,284,677
2016-02-01 2016-01-28 5.314 235,557 +1,840 0.01% 1,251,677
2016-01-29 2016-01-27 5.259 233,717 +9,203 0.01% 1,229,202
2016-01-28 2016-01-26 5.509 224,514 +1,840 0.01% 1,236,912
2016-01-27 2016-01-25 5.607 222,674 -1,840 0.01% 1,248,552
2016-01-26 2016-01-22 5.455 224,514 +1,840 0.01% 1,224,714
2016-01-25 2016-01-21 5.401 222,674 -1,840 0.01% 1,202,579
2016-01-22 2016-01-20 5.444 224,514 -9,203 0.01% 1,222,274
2016-01-20 2016-01-18 5.542 233,717 -11,043 0.01% 1,295,233
2016-01-19 2016-01-15 5.422 244,760 +9,203 0.01% 1,327,176
2016-01-18 2016-01-14 5.477 235,557 -3,681 0.01% 1,290,072
2016-01-15 2016-01-13 5.694 239,238 -11,043 0.01% 1,362,225
2016-01-13 2016-01-11 5.379 250,281 +3,681 0.01% 1,346,234
2016-01-12 2016-01-08 5.672 246,600 +7,362 0.01% 1,398,785
2016-01-11 2016-01-07 5.824 239,238 -9,203 0.01% 1,393,421
2016-01-08 2016-01-06 6.085 248,441 +9,203 0.01% 1,511,816
2016-01-06 2016-01-04 6.400 239,238 +1,840 0.01% 1,531,204
2016-01-05 2015-12-31 6.639 237,398 +3,681 0.01% 1,576,180
2015-12-30 2015-12-28 6.813 233,717 -5,521 0.01% 1,592,375
2015-12-29 2015-12-24 7.020 239,238 -1,841 0.01% 1,679,385
2015-12-28 2015-12-22 6.998 241,079 -27,608 0.01% 1,687,069
2015-12-23 2015-12-21 6.987 268,687 +36,811 0.01% 1,877,350
2015-12-22 2015-12-18 6.781 231,876 +7,362 0.01% 1,572,273
2015-12-18 2015-12-16 6.607 224,514 -9,203 0.01% 1,483,319
2015-12-16 2015-12-14 6.542 233,717 +3,681 0.01% 1,528,883
2015-12-15 2015-12-11 6.563 230,036 -14,724 0.01% 1,509,803
2015-12-11 2015-12-09 6.650 244,760 -14,724 0.01% 1,627,719
2015-12-10 2015-12-08 6.911 259,484 +16,565 0.01% 1,793,309
2015-12-09 2015-12-07 6.781 242,919 -7,362 0.01% 1,647,152
2015-12-08 2015-12-04 6.639 250,281 +9,202 0.01% 1,661,715
2015-12-07 2015-12-03 6.976 241,079 +5,522 0.01% 1,681,829
2015-11-30 2015-11-26 6.955 235,557 +3,681 0.01% 1,638,187
2015-11-27 2015-11-25 7.118 231,876 -1,841 0.01% 1,650,383
2015-11-26 2015-11-24 7.128 233,717 +14,725 0.01% 1,666,026
2015-11-25 2015-11-23 7.302 218,992 +5,521 0.01% 1,599,135
2015-11-24 2015-11-20 7.444 213,471 -1,840 0.01% 1,588,975
2015-11-23 2015-11-19 7.389 215,311 -9,203 0.01% 1,590,972
2015-11-19 2015-11-17 7.302 224,514 -3,681 0.01% 1,639,458
2015-11-18 2015-11-16 7.128 228,195 -12,884 0.01% 1,626,663
2015-11-17 2015-11-13 7.389 241,079 -33,129 0.01% 1,781,377
2015-11-13 2015-11-11 7.585 274,208 -3,681 0.01% 2,079,807
2015-11-11 2015-11-09 7.704 277,889 -11,044 0.01% 2,140,943
2015-11-10 2015-11-06 7.780 288,933 +23,927 0.01% 2,248,007
2015-11-09 2015-11-05 7.770 265,006 +79,143 0.01% 2,058,967
2015-11-06 2015-11-04 7.780 185,863 -1,841 0.00% 1,446,084
2015-11-04 2015-11-02 7.770 187,704 -3,681 0.00% 1,458,368
2015-11-03 2015-10-30 8.139 191,385 +1,841 0.00% 1,557,676
2015-11-02 2015-10-29 7.943 189,544 +12,884 0.00% 1,505,619
2015-10-30 2015-10-28 8.117 176,660 -14,725 0.00% 1,433,991
2015-10-29 2015-10-27 7.976 191,385 +16,565 0.00% 1,526,481
2015-10-28 2015-10-26 7.824 174,820 -9,202 0.00% 1,367,764
2015-10-27 2015-10-23 7.813 184,022 -5,522 0.00% 1,437,759
2015-10-26 2015-10-22 7.976 189,544 -5,522 0.00% 1,511,798
2015-10-23 2015-10-20 7.400 195,066 +1,841 0.00% 1,443,498
2015-10-20 2015-10-16 7.476 193,225 +3,681 0.00% 1,444,572
2015-10-19 2015-10-15 7.509 189,544 -14,724 0.00% 1,423,232
2015-10-16 2015-10-14 7.161 204,268 -1,841 0.00% 1,462,761
2015-10-15 2015-10-13 7.172 206,109 +1,841 0.00% 1,478,184
2015-10-14 2015-10-12 7.183 204,268 +1,840 0.00% 1,467,200
2015-10-13 2015-10-09 6.900 202,428 -57,056 0.00% 1,396,792
2015-10-12 2015-10-08 6.705 259,484 +44,173 0.01% 1,739,736
2015-10-09 2015-10-07 6.748 215,311 +23,926 0.01% 1,452,932
2015-10-07 2015-10-05 6.944 191,385 -46,013 0.00% 1,328,912
2015-10-06 2015-10-02 7.052 237,398 -7,362 0.01% 1,674,208
2015-10-05 2015-09-30 6.639 244,760 -1,840 0.01% 1,625,059
2015-09-30 2015-09-25 6.498 246,600 -9,203 0.01% 1,602,440
2015-09-29 2015-09-24 6.444 255,803 -23,927 0.01% 1,648,344
2015-09-25 2015-09-23 6.346 279,730 +9,203 0.01% 1,775,168
2015-09-24 2015-09-22 6.694 270,527 +53,375 0.01% 1,810,835
2015-09-23 2015-09-21 6.770 217,152 +3,681 0.01% 1,470,075
2015-09-22 2015-09-18 6.813 213,471 -184,053 0.01% 1,454,434
2015-09-18 2015-09-16 6.748 397,524 +147,243 0.01% 2,682,517
2015-09-17 2015-09-15 6.498 250,281 -16,565 0.01% 1,626,360
2015-09-16 2015-09-14 6.172 266,846 +36,810 0.01% 1,647,011
2015-09-15 2015-09-11 6.270 230,036 +1,841 0.01% 1,442,312
2015-09-14 2015-09-10 6.074 228,195 +23,927 0.01% 1,386,135
2015-09-11 2015-09-09 6.063 204,268 -12,884 0.00% 1,238,574
2015-09-10 2015-09-08 5.835 217,152 -12,884 0.01% 1,267,143
2015-09-09 2015-09-07 5.542 230,036 +1,841 0.01% 1,274,834
2015-09-08 2015-09-04 5.640 228,195 -16,565 0.01% 1,286,948
2015-09-07 2015-09-02 5.759 244,760 +9,203 0.01% 1,409,626
2015-09-04 2015-09-01 5.585 235,557 +20,246 0.01% 1,315,669
2015-09-02 2015-08-31 6.085 215,311 -5,522 0.01% 1,310,213
2015-09-01 2015-08-28 6.259 220,833 +18,405 0.01% 1,382,210
2015-08-31 2015-08-27 6.520 202,428 +5,522 0.00% 1,319,804
2015-08-27 2015-08-25 5.694 196,906 +1,840 0.00% 1,121,186
2015-08-26 2015-08-24 6.248 195,066 -23,926 0.00% 1,218,813
2015-08-25 2015-08-21 6.748 218,992 -3,682 0.01% 1,477,772
2015-08-24 2015-08-20 7.009 222,674 -7,362 0.01% 1,560,690
2015-08-21 2015-08-19 7.183 230,036 -12,883 0.01% 1,652,284
2015-08-20 2015-08-18 7.465 242,919 -46,014 0.01% 1,813,451
2015-08-19 2015-08-17 7.813 288,933 +11,044 0.01% 2,257,426
2015-08-18 2015-08-14 7.856 277,889 +27,608 0.01% 2,183,218
2015-08-17 2015-08-13 7.617 250,281 -29,449 0.01% 1,906,485
2015-08-14 2015-08-12 7.596 279,730 +11,043 0.01% 2,124,730
2015-08-13 2015-08-11 8.063 268,687 +114,113 0.01% 2,166,397
2015-08-12 2015-08-10 9.247 154,574 +5,522 0.00% 1,429,399
2015-08-10 2015-08-06 9.302 149,052 +3,681 0.00% 1,386,434
2015-08-07 2015-08-05 9.019 145,371 -22,087 0.00% 1,311,123
2015-08-06 2015-08-04 9.204 167,458 -11,043 0.00% 1,541,263
2015-08-04 2015-07-31 8.465 178,501 +22,086 0.00% 1,511,004
2015-07-31 2015-07-29 8.813 156,415 +11,044 0.00% 1,378,437
2015-07-02 2015-06-29 9.519 145,371 -11,044 0.00% 1,383,788
2015-06-30 2015-06-26 9.769 156,415 +18,406 0.00% 1,528,008
2015-06-29 2015-06-25 10.291 138,009 -23,927 0.00% 1,420,185
2015-06-26 2015-06-24 10.269 161,936 +9,203 0.00% 1,662,887
2015-06-25 2015-06-23 10.106 152,733 -18,406 0.00% 1,543,488
2015-06-24 2015-06-22 9.649 171,139 -9,202 0.00% 1,651,389
2015-06-23 2015-06-19 9.399 180,341 +20,245 0.00% 1,695,111
2015-06-22 2015-06-18 9.715 160,096 -3,681 0.00% 1,555,269
2015-06-19 2015-06-17 9.323 163,777 -1,840 0.00% 1,526,960
2015-06-18 2015-06-16 9.073 165,617 -3,681 0.00% 1,502,723
2015-06-17 2015-06-15 9.519 169,298 +5,521 0.00% 1,611,549
2015-06-16 2015-06-12 9.552 163,777 -3,681 0.00% 1,564,333
2015-06-15 2015-06-11 9.454 167,458 +23,927 0.00% 1,583,116
2015-06-12 2015-06-10 9.802 143,531 +12,884 0.00% 1,406,824
2015-06-11 2015-06-09 9.888 130,647 -31,289 0.00% 1,291,898
2015-06-10 2015-06-08 10.182 161,936 -23,927 0.00% 1,648,810
2015-06-09 2015-06-05 9.845 185,863 +16,565 0.00% 1,829,821
2015-06-08 2015-06-04 10.117 169,298 +5,521 0.00% 1,712,731
2015-06-05 2015-06-03 10.084 163,777 +1,841 0.00% 1,651,537
2015-06-04 2015-06-02 10.247 161,936 +11,043 0.00% 1,659,368
2015-06-03 2015-06-01 10.627 150,893 +9,203 0.00% 1,603,598
2015-06-02 2015-05-29 10.356 141,690 +3,681 0.00% 1,467,302
2015-06-01 2015-05-28 10.301 138,009 +22,086 0.00% 1,421,685
2015-05-29 2015-05-27 10.830 115,923 +3,681 0.00% 1,255,477
2015-05-28 2015-05-26 10.940 112,242 -1,077 0.00% 1,227,890
2015-05-27 2015-05-22 10.699 113,319 +7,313 0.00% 1,212,399
2015-05-26 2015-05-21 10.808 106,006 +5,485 0.00% 1,145,754
2015-05-22 2015-05-20 10.962 100,521 -14,626 0.00% 1,101,865
2015-05-21 2015-05-19 10.797 115,147 -12,798 0.00% 1,243,294
2015-05-20 2015-05-18 10.371 127,945 +5,485 0.00% 1,326,892
2015-05-19 2015-05-15 10.218 122,460 -7,313 0.00% 1,251,253
2015-05-18 2015-05-14 10.032 129,773 +3,657 0.00% 1,301,840
2015-05-15 2015-05-13 10.032 126,116 +5,484 0.00% 1,265,154
2015-05-14 2015-05-12 10.382 120,632 -27,423 0.00% 1,252,370
2015-05-13 2015-05-11 10.130 148,055 +7,313 0.00% 1,499,816
2015-05-12 2015-05-08 9.999 140,742 -20,110 0.00% 1,407,259
2015-05-11 2015-05-07 9.211 160,852 +14,625 0.00% 1,481,640
2015-05-08 2015-05-06 9.868 146,227 +5,485 0.00% 1,442,906
2015-05-07 2015-05-05 9.911 140,742 +29,251 0.00% 1,394,941
2015-05-06 2015-05-04 10.568 111,491 +1,829 0.00% 1,178,205
2015-05-05 2015-04-30 10.240 109,662 +1,828 0.00% 1,122,887
2015-05-04 2015-04-29 10.447 107,834 -1,828 0.00% 1,126,583
2015-04-30 2015-04-28 10.644 109,662 -9,141 0.00% 1,167,275
2015-04-29 2015-04-27 10.568 118,803 -45,706 0.00% 1,255,476
2015-04-28 2015-04-24 10.043 164,509 +21,939 0.00% 1,652,100
2015-04-27 2015-04-23 10.240 142,570 -1,828 0.00% 1,459,849
2015-04-24 2015-04-22 10.633 144,398 -7,313 0.00% 1,535,435
2015-04-23 2015-04-21 10.349 151,711 +36,564 0.00% 1,570,045
2015-04-22 2015-04-20 10.010 115,147 -12,798 0.00% 1,152,598
2015-04-21 2015-04-17 9.879 127,945 +3,657 0.00% 1,263,907
2015-04-20 2015-04-16 9.813 124,288 +1,828 0.00% 1,219,623
2015-04-17 2015-04-15 9.682 122,460 +14,626 0.00% 1,185,609
2015-04-16 2015-04-14 10.032 107,834 -14,626 0.00% 1,081,755
2015-04-15 2015-04-13 10.250 122,460 +23,767 0.00% 1,255,272
2015-04-14 2015-04-10 10.721 98,693 -12,798 0.00% 1,058,075
2015-04-13 2015-04-09 10.415 111,491 -21,938 0.00% 1,161,130
2015-04-10 2015-04-08 10.207 133,429 -18,282 0.00% 1,361,871
2015-04-09 2015-04-02 9.518 151,711 -10,969 0.00% 1,443,911
2015-04-08 2015-04-01 9.069 162,680 -9,142 0.00% 1,475,342
2015-04-02 2015-03-31 8.653 171,822 +49,362 0.00% 1,486,823
2015-04-01 2015-03-30 8.434 122,460 -3,656 0.00% 1,032,887
2015-03-27 2015-03-25 7.537 126,116 -1,829 0.00% 950,590
2015-03-26 2015-03-24 7.614 127,945 -58,502 0.00% 974,174
2015-03-25 2015-03-23 7.581 186,447 +56,674 0.00% 1,413,490
2015-03-24 2015-03-20 7.691 129,773 -1,828 0.00% 998,030
2015-03-23 2015-03-19 7.691 131,601 -21,938 0.00% 1,012,089
2015-03-20 2015-03-18 7.592 153,539 -5,485 0.00% 1,165,688
2015-03-19 2015-03-17 7.603 159,024 -5,485 0.00% 1,209,070
2015-03-18 2015-03-16 7.330 164,509 -3,656 0.00% 1,205,781
2015-03-17 2015-03-13 7.187 168,165 -31,080 0.00% 1,208,662
2015-03-16 2015-03-12 6.815 199,245 +20,111 0.00% 1,357,937
2015-03-13 2015-03-11 6.914 179,134 -10,970 0.00% 1,238,509
2015-03-12 2015-03-10 6.783 190,104 +3,657 0.00% 1,289,398
2015-03-11 2015-03-09 6.848 186,447 +10,969 0.00% 1,276,832
2015-03-10 2015-03-06 6.903 175,478 +1,828 0.00% 1,211,312
2015-03-09 2015-03-05 6.837 173,650 +29,252 0.00% 1,187,295
2015-03-06 2015-03-04 7.133 144,398 +16,453 0.00% 1,029,942
2015-03-04 2015-03-02 7.680 127,945 -9,141 0.00% 982,572
2015-03-02 2015-02-26 7.614 137,086 -5,484 0.00% 1,043,774
2015-02-27 2015-02-25 7.417 142,570 -25,595 0.00% 1,057,455
2015-02-26 2015-02-24 7.483 168,165 +3,656 0.00% 1,258,333
2015-02-25 2015-02-23 7.133 164,509 +12,798 0.00% 1,173,387
2015-02-24 2015-02-18 7.209 151,711 +1,828 0.00% 1,093,721
2015-02-23 2015-02-16 7.012 149,883 +5,485 0.00% 1,051,028
2015-02-13 2015-02-11 7.144 144,398 -18,282 0.00% 1,031,522
2015-02-12 2015-02-10 7.144 162,680 +25,594 0.00% 1,162,121
2015-02-10 2015-02-06 7.483 137,086 +3,657 0.00% 1,025,778
2015-02-09 2015-02-05 7.647 133,429 -7,313 0.00% 1,020,308
2015-02-05 2015-02-03 7.526 140,742 +14,626 0.00% 1,059,293
2015-02-04 2015-02-02 7.833 126,116 +9,141 0.00% 987,841
2015-02-03 2015-01-30 8.139 116,975 -1,828 0.00% 952,072
2015-02-02 2015-01-29 7.756 118,803 +1,828 0.00% 921,462
2015-01-27 2015-01-23 8.030 116,975 -7,313 0.00% 939,276
2015-01-26 2015-01-22 7.887 124,288 +1,828 0.00% 980,321
2015-01-23 2015-01-21 7.822 122,460 -51,190 0.00% 957,865
2015-01-22 2015-01-20 7.286 173,650 -16,454 0.00% 1,265,182
2015-01-21 2015-01-19 6.990 190,104 +10,970 0.00% 1,328,912
2015-01-20 2015-01-16 7.581 179,134 -20,111 0.00% 1,358,048
2015-01-19 2015-01-15 7.494 199,245 +9,141 0.00% 1,493,076
2015-01-16 2015-01-14 7.800 190,104 -58,502 0.00% 1,482,808
2015-01-15 2015-01-13 7.723 248,606 +71,300 0.01% 1,920,084
2015-01-14 2015-01-12 7.745 177,306 -9,141 0.00% 1,373,285
2015-01-12 2015-01-08 7.625 186,447 -16,454 0.00% 1,421,648
2015-01-09 2015-01-07 7.592 202,901 -20,110 0.00% 1,540,450
2015-01-08 2015-01-06 7.264 223,011 +38,392 0.01% 1,619,938
2015-01-07 2015-01-05 7.056 184,619 -3,656 0.00% 1,302,687
2015-01-06 2015-01-02 6.859 188,275 -1,829 0.00% 1,291,410
2015-01-05 2014-12-31 6.859 190,104 +9,141 0.00% 1,303,956
2015-01-02 2014-12-29 6.870 180,963 -5,484 0.00% 1,243,236
2014-12-30 2014-12-24 6.804 186,447 +1,828 0.00% 1,268,673
2014-12-29 2014-12-22 6.794 184,619 +7,313 0.00% 1,254,215
2014-12-23 2014-12-19 7.078 177,306 +16,454 0.00% 1,254,965
2014-12-19 2014-12-17 7.023 160,852 -3,657 0.00% 1,129,706
2014-12-18 2014-12-16 7.209 164,509 -16,454 0.00% 1,185,985
2014-12-17 2014-12-15 6.903 180,963 +10,970 0.00% 1,249,175
2014-12-16 2014-12-12 6.859 169,993 -20,111 0.00% 1,166,011
2014-12-15 2014-12-11 7.100 190,104 -14,625 0.00% 1,349,708
2014-12-12 2014-12-10 6.739 204,729 -10,970 0.00% 1,379,635
2014-12-11 2014-12-09 6.640 215,699 -23,766 0.01% 1,432,323
2014-12-10 2014-12-08 6.553 239,465 -5,485 0.01% 1,569,180
2014-12-08 2014-12-04 6.422 244,950 -23,767 0.01% 1,572,967
2014-12-05 2014-12-03 6.247 268,717 +21,939 0.01% 1,678,554
2014-12-04 2014-12-02 6.487 246,778 +1,828 0.01% 1,600,903
2014-12-03 2014-12-01 6.542 244,950 +3,656 0.01% 1,602,443
2014-12-02 2014-11-28 6.509 241,294 +27,424 0.01% 1,570,607
2014-12-01 2014-11-27 6.115 213,870 -1,829 0.01% 1,307,873
2014-11-28 2014-11-26 6.170 215,699 -42,048 0.01% 1,330,857
2014-11-26 2014-11-24 6.017 257,747 -21,939 0.01% 1,550,816
2014-11-25 2014-11-21 5.721 279,686 -10,969 0.01% 1,600,208
2014-11-24 2014-11-20 5.754 290,655 -1,828 0.01% 1,672,505
2014-11-20 2014-11-18 5.732 292,483 -1,829 0.01% 1,676,625
2014-11-18 2014-11-14 5.984 294,312 -5,484 0.01% 1,761,162
2014-11-17 2014-11-13 6.050 299,796 +14,625 0.01% 1,813,656
2014-11-14 2014-11-12 5.951 285,171 -5,484 0.01% 1,697,103
2014-11-13 2014-11-11 5.842 290,655 -16,454 0.01% 1,697,943
2014-11-12 2014-11-10 6.017 307,109 -3,656 0.01% 1,847,818
2014-11-11 2014-11-07 5.831 310,765 -7,313 0.01% 1,812,021
2014-11-10 2014-11-06 5.754 318,078 -12,798 0.01% 1,830,305
2014-11-07 2014-11-05 5.798 330,876 -25,595 0.01% 1,918,426
2014-11-06 2014-11-04 5.656 356,471 -51,190 0.01% 2,016,131
2014-11-05 2014-11-03 5.535 407,661 -3,656 0.01% 2,256,595
2014-11-04 2014-10-31 5.492 411,317 -10,969 0.01% 2,258,834
2014-11-03 2014-10-30 5.492 422,286 -21,939 0.01% 2,319,073
2014-10-31 2014-10-29 5.349 444,225 -27,423 0.01% 2,376,380
2014-10-30 2014-10-28 5.207 471,648 +7,313 0.01% 2,456,003
2014-10-29 2014-10-27 5.087 464,335 +10,969 0.01% 2,362,046
2014-10-28 2014-10-24 5.120 453,366 +3,657 0.01% 2,321,127
2014-10-27 2014-10-23 5.153 449,709 +3,656 0.01% 2,317,163
2014-10-24 2014-10-22 5.120 446,053 +1,828 0.01% 2,283,686
2014-10-23 2014-10-21 5.054 444,225 +5,485 0.01% 2,245,169
2014-10-22 2014-10-20 5.076 438,740 -1,828 0.01% 2,227,046
2014-10-21 2014-10-17 4.988 440,568 +31,079 0.01% 2,197,768
2014-10-20 2014-10-16 5.295 409,489 -16,454 0.01% 2,168,161
2014-10-17 2014-10-15 5.349 425,943 +31,080 0.01% 2,278,580
2014-10-16 2014-10-14 5.207 394,863 +1,828 0.01% 2,056,162
2014-10-15 2014-10-13 5.262 393,035 +3,657 0.01% 2,068,142
2014-10-14 2014-10-10 5.360 389,378 +27,423 0.01% 2,087,236
2014-10-09 2014-10-07 5.525 361,955 -29,252 0.01% 1,999,631
2014-10-08 2014-10-06 5.481 391,207 -1,828 0.01% 2,144,116
2014-10-07 2014-10-03 5.437 393,035 -21,938 0.01% 2,136,937
2014-09-30 2014-09-26 5.371 414,973 -10,970 0.01% 2,228,976
2014-09-23 2014-09-19 5.459 425,943 +3,657 0.01% 2,325,177
2014-09-22 2014-09-18 5.470 422,286 +9,141 0.01% 2,309,834
2014-09-19 2014-09-17 5.535 413,145 -25,595 0.01% 2,286,952
2014-09-18 2014-09-16 5.437 438,740 +9,141 0.01% 2,385,435
2014-09-17 2014-09-15 5.470 429,599 +29,251 0.01% 2,349,835
2014-09-15 2014-09-11 5.470 400,348 +5,485 0.01% 2,189,836
2014-09-12 2014-09-10 5.459 394,863 +1,828 0.01% 2,155,515
2014-09-11 2014-09-08 5.623 393,035 -10,969 0.01% 2,210,031
2014-09-10 2014-09-05 5.645 404,004 -1,828 0.01% 2,280,549
2014-09-08 2014-09-04 5.667 405,832 -5,485 0.01% 2,299,747
2014-09-05 2014-09-03 5.568 411,317 -27,423 0.01% 2,290,332
2014-09-04 2014-09-02 5.514 438,740 -14,626 0.01% 2,419,033
2014-09-03 2014-09-01 5.448 453,366 -14,625 0.01% 2,469,917
2014-09-02 2014-08-29 5.251 467,991 +5,484 0.01% 2,457,439
2014-08-27 2014-08-25 5.437 462,507 +5,485 0.01% 2,514,657
2014-08-26 2014-08-22 5.426 457,022 -5,485 0.01% 2,479,835
2014-08-25 2014-08-21 5.470 462,507 +5,485 0.01% 2,529,836
2014-08-22 2014-08-20 5.273 457,022 +1,828 0.01% 2,409,840
2014-08-21 2014-08-19 5.306 455,194 +7,313 0.01% 2,415,140
2014-08-20 2014-08-18 5.317 447,881 +1,828 0.01% 2,381,239
2014-08-18 2014-08-14 5.360 446,053 +14,626 0.01% 2,391,038
2014-08-14 2014-08-12 5.415 431,427 -5,485 0.01% 2,336,235
2014-08-13 2014-08-11 5.404 436,912 -87,754 0.01% 2,361,157
2014-08-12 2014-08-08 5.218 524,666 -62,159 0.01% 2,737,823
2014-08-11 2014-08-07 5.273 586,825 +129,803 0.01% 3,094,280
2014-08-08 2014-08-06 5.382 457,022 -5,485 0.01% 2,459,836
2014-08-07 2014-08-05 5.415 462,507 -9,141 0.01% 2,504,537
2014-08-06 2014-08-04 5.525 471,648 -226,698 0.01% 2,605,634
2014-08-05 2014-08-01 5.218 698,346 -78,613 0.02% 3,644,123
2014-08-04 2014-07-31 5.196 776,959 -80,441 0.02% 4,037,344
2014-08-01 2014-07-30 5.142 857,400 +276,060 0.02% 4,408,444
2014-07-30 2014-07-28 5.251 581,340 +58,502 0.01% 3,052,639
2014-07-28 2014-07-24 5.164 522,838 +7,313 0.01% 2,699,685
2014-07-25 2014-07-23 5.207 515,525 -7,313 0.01% 2,684,483
2014-07-24 2014-07-22 5.109 522,838 -10,969 0.01% 2,671,087
2014-07-23 2014-07-21 5.043 533,807 +1,828 0.01% 2,692,088
2014-07-22 2014-07-18 5.065 531,979 -20,110 0.01% 2,694,508
2014-07-21 2014-07-17 5.065 552,089 +10,969 0.01% 2,796,367
2014-07-18 2014-07-16 5.131 541,120 -7,313 0.01% 2,776,326
2014-07-17 2014-07-15 5.098 548,433 +32,908 0.01% 2,795,848
2014-07-16 2014-07-14 5.185 515,525 +38,392 0.01% 2,673,204
2014-07-15 2014-07-11 5.120 477,133 -98,723 0.01% 2,442,808
2014-07-14 2014-07-10 5.043 575,856 +21,939 0.01% 2,904,149
2014-07-11 2014-07-09 4.999 553,917 -1,829 0.01% 2,769,267
2014-07-10 2014-07-08 5.043 555,746 +3,657 0.01% 2,802,730
2014-07-09 2014-07-07 5.054 552,089 -1,828 0.01% 2,790,327
2014-07-08 2014-07-04 4.978 553,917 -7,313 0.01% 2,757,148
2014-07-04 2014-07-02 4.934 561,230 +32,908 0.01% 2,768,990
2014-07-03 2014-06-30 4.967 528,322 -5,485 0.01% 2,623,968
2014-06-30 2014-06-26 4.912 533,807 +9,141 0.01% 2,622,012
2014-06-26 2014-06-24 4.879 524,666 +1,828 0.01% 2,559,893
2014-06-25 2014-06-23 4.868 522,838 -1,828 0.01% 2,545,254
2014-06-24 2014-06-20 4.868 524,666 -1,828 0.01% 2,554,153
2014-06-23 2014-06-19 4.901 526,494 +10,969 0.01% 2,580,331
2014-06-20 2014-06-18 5.010 515,525 +25,595 0.01% 2,582,969
2014-06-19 2014-06-17 5.076 489,930 -49,362 0.01% 2,486,887
2014-06-18 2014-06-16 5.164 539,292 +9,141 0.01% 2,784,646
2014-06-17 2014-06-13 5.218 530,151 -10,969 0.01% 2,766,445
2014-06-16 2014-06-12 5.120 541,120 -12,797 0.01% 2,770,406
2014-06-13 2014-06-11 5.109 553,917 -53,018 0.01% 2,829,864
2014-06-12 2014-06-10 5.120 606,935 -40,221 0.01% 3,107,363
2014-06-11 2014-06-09 4.978 647,156 -122,490 0.02% 3,221,250
2014-06-10 2014-06-06 4.792 769,646 +31,079 0.02% 3,687,815
2014-06-09 2014-06-05 4.920 738,567 +53,019 0.02% 3,634,021
2014-06-06 2014-06-04 4.909 685,548 +50,308 0.02% 3,365,551
2014-06-05 2014-06-03 4.987 635,240 -37,900 0.02% 3,167,852
2014-06-04 2014-05-30 4.909 673,140 -21,656 0.02% 3,304,636
2014-06-03 2014-05-29 4.876 694,796 -3,610 0.02% 3,387,853
2014-05-30 2014-05-28 4.898 698,406 +21,657 0.02% 3,420,934
2014-05-29 2014-05-27 4.887 676,749 +9,024 0.02% 3,307,354
2014-05-28 2014-05-26 4.931 667,725 -23,462 0.02% 3,292,852
2014-05-27 2014-05-23 4.909 691,187 -30,681 0.02% 3,393,234
2014-05-26 2014-05-22 4.887 721,868 +72,190 0.02% 3,527,856
2014-05-23 2014-05-21 4.965 649,678 -3,609 0.02% 3,225,453
2014-05-22 2014-05-20 4.920 653,287 -3,610 0.02% 3,214,412
2014-05-21 2014-05-19 4.920 656,897 +14,438 0.02% 3,232,174
2014-05-20 2014-05-16 5.009 642,459 +1,805 0.02% 3,218,091
2014-05-19 2014-05-15 5.053 640,654 -23,462 0.02% 3,237,449
2014-05-16 2014-05-14 4.954 664,116 +1,805 0.02% 3,289,773
2014-05-15 2014-05-13 4.931 662,311 -7,219 0.02% 3,266,153
2014-05-14 2014-05-12 4.898 669,530 +23,462 0.02% 3,279,494
2014-05-13 2014-05-09 4.943 646,068 +83,018 0.02% 3,193,211
2014-05-12 2014-05-08 5.064 563,050 -61,361 0.01% 2,851,528
2014-05-09 2014-05-07 4.998 624,411 +36,094 0.02% 3,120,769
2014-05-08 2014-05-05 4.931 588,317 -10,828 0.01% 2,901,255
2014-05-07 2014-05-02 4.909 599,145 -39,704 0.01% 2,941,374
2014-05-05 2014-04-30 4.876 638,849 +12,633 0.02% 3,115,053
2014-05-02 2014-04-29 4.854 626,216 -7,219 0.02% 3,039,574
2014-04-30 2014-04-28 4.798 633,435 +9,024 0.02% 3,039,516
2014-04-29 2014-04-25 4.787 624,411 +19,852 0.02% 2,989,295
2014-04-28 2014-04-24 4.787 604,559 -5,415 0.01% 2,894,256
2014-04-25 2014-04-23 4.699 609,974 +16,243 0.01% 2,866,102
2014-04-24 2014-04-22 4.743 593,731 +70,385 0.01% 2,816,100
2014-04-23 2014-04-17 5.064 523,346 +1,805 0.01% 2,650,450
2014-04-22 2014-04-16 5.064 521,541 +12,633 0.01% 2,641,309
2014-04-17 2014-04-15 5.076 508,908 -7,219 0.01% 2,582,969
2014-04-16 2014-04-14 5.142 516,127 -9,024 0.01% 2,653,928
2014-04-15 2014-04-11 5.153 525,151 +48,729 0.01% 2,706,149
2014-04-14 2014-04-10 5.386 476,422 -5,415 0.01% 2,565,917
2014-04-11 2014-04-09 5.231 481,837 +9,024 0.01% 2,520,326
2014-04-10 2014-04-08 5.142 472,813 +10,828 0.01% 2,431,207
2014-04-09 2014-04-07 5.053 461,985 +9,024 0.01% 2,334,572
2014-04-08 2014-04-04 5.175 452,961 -18,047 0.01% 2,344,187
2014-04-07 2014-04-03 5.142 471,008 +16,242 0.01% 2,421,926
2014-04-04 2014-04-02 5.098 454,766 +28,876 0.01% 2,318,250
2014-04-03 2014-04-01 5.120 425,890 -3,609 0.01% 2,180,489
2014-04-02 2014-03-31 5.076 429,499 +5,414 0.01% 2,179,928
2014-04-01 2014-03-28 5.076 424,085 +5,414 0.01% 2,152,449
2014-03-31 2014-03-27 5.208 418,671 -1,804 0.01% 2,180,646
2014-03-28 2014-03-26 5.164 420,475 +1,804 0.01% 2,171,404
2014-03-27 2014-03-25 5.297 418,671 +18,048 0.01% 2,217,764
2014-03-26 2014-03-24 5.341 400,623 -10,829 0.01% 2,139,919
2014-03-25 2014-03-21 5.208 411,452 -18,047 0.01% 2,143,046
2014-03-24 2014-03-20 5.131 429,499 +7,219 0.01% 2,203,726
2014-03-21 2014-03-19 5.231 422,280 +7,219 0.01% 2,208,803
2014-03-20 2014-03-18 5.220 415,061 -1,805 0.01% 2,166,443
2014-03-19 2014-03-17 5.242 416,866 +7,219 0.01% 2,185,104
2014-03-18 2014-03-14 5.220 409,647 +7,219 0.01% 2,138,185
2014-03-17 2014-03-13 5.253 402,428 +1,805 0.01% 2,113,884
2014-03-14 2014-03-12 5.297 400,623 -7,219 0.01% 2,122,161
2014-03-12 2014-03-10 5.375 407,842 +1,804 0.01% 2,192,039
2014-03-11 2014-03-07 5.508 406,038 +23,462 0.01% 2,236,339
2014-03-07 2014-03-05 5.497 382,576 +9,024 0.01% 2,102,877
2014-03-06 2014-03-04 5.530 373,552 +3,609 0.01% 2,065,695
2014-03-04 2014-02-28 5.607 369,943 +7,219 0.01% 2,074,435
2014-03-03 2014-02-27 5.641 362,724 -1,804 0.01% 2,046,014
2014-02-28 2014-02-26 5.607 364,528 +1,804 0.01% 2,044,071
2014-02-27 2014-02-25 5.652 362,724 -9,023 0.01% 2,050,034
2014-02-25 2014-02-21 5.663 371,747 +5,414 0.01% 2,105,149
2014-02-21 2014-02-19 5.774 366,333 -12,633 0.01% 2,115,087
2014-02-20 2014-02-18 5.818 378,966 -9,024 0.01% 2,204,825
2014-02-19 2014-02-17 5.829 387,990 +7,219 0.01% 2,261,626
2014-02-18 2014-02-14 5.884 380,771 -7,219 0.01% 2,240,644
2014-02-13 2014-02-11 5.619 387,990 -7,219 0.01% 2,179,932
2014-02-12 2014-02-10 5.563 395,209 +23,462 0.01% 2,198,594
2014-02-11 2014-02-07 5.596 371,747 +12,633 0.01% 2,080,431
2014-02-10 2014-02-06 5.430 359,114 +1,805 0.01% 1,950,037
2014-02-07 2014-02-05 5.441 357,309 +1,804 0.01% 1,944,196
2014-02-06 2014-02-04 5.474 355,505 +9,024 0.01% 1,946,199
2014-02-05 2014-01-30 5.607 346,481 +12,633 0.01% 1,942,873
2014-02-04 2014-01-28 5.630 333,848 -14,438 0.01% 1,879,434
2014-01-29 2014-01-27 5.596 348,286 +25,267 0.01% 1,949,135
2014-01-28 2014-01-24 5.685 323,019 +3,609 0.01% 1,836,369
2014-01-27 2014-01-23 5.763 319,410 +21,657 0.01% 1,840,629
2014-01-23 2014-01-21 5.707 297,753 -9,024 0.01% 1,699,331
2014-01-22 2014-01-20 5.685 306,777 -25,266 0.01% 1,744,033
2014-01-21 2014-01-17 5.718 332,043 +45,119 0.01% 1,898,710
2014-01-20 2014-01-16 5.740 286,924 +9,023 0.01% 1,647,067
2014-01-17 2014-01-15 5.862 277,901 +5,415 0.01% 1,629,147
2014-01-15 2014-01-13 5.862 272,486 +1,804 0.01% 1,597,403
2014-01-14 2014-01-10 5.829 270,682 -3,609 0.01% 1,577,828
2014-01-13 2014-01-09 5.807 274,291 +5,414 0.01% 1,592,786
2014-01-10 2014-01-08 5.851 268,877 +10,828 0.01% 1,573,266
2014-01-09 2014-01-07 5.862 258,049 +1,805 0.01% 1,512,768
2014-01-07 2014-01-03 6.051 256,244 +3,610 0.01% 1,550,461
2014-01-06 2014-01-02 6.228 252,634 +9,023 0.01% 1,573,413
2014-01-03 2013-12-31 6.416 243,611 +1,805 0.01% 1,563,112
2014-01-02 2013-12-27 6.350 241,806 -5,414 0.01% 1,535,452
2013-12-30 2013-12-24 6.217 247,220 -1,805 0.01% 1,536,954
2013-12-27 2013-12-20 6.084 249,025 +5,414 0.01% 1,515,060
2013-12-23 2013-12-19 6.095 243,611 +1,805 0.01% 1,484,821
2013-12-19 2013-12-17 6.195 241,806 +9,024 0.01% 1,497,936
2013-12-18 2013-12-16 6.328 232,782 -1,805 0.01% 1,472,991
2013-12-17 2013-12-13 6.283 234,587 +12,633 0.01% 1,474,014
2013-12-13 2013-12-11 6.339 221,954 +34,290 0.01% 1,406,933
2013-12-12 2013-12-10 6.627 187,664 -9,023 0.00% 1,243,646
2013-12-11 2013-12-09 6.572 196,687 +10,828 0.00% 1,292,543
2013-12-10 2013-12-06 6.527 185,859 -36,095 0.00% 1,213,147
2013-12-09 2013-12-05 6.705 221,954 -16,242 0.01% 1,488,103
2013-12-06 2013-12-04 6.616 238,196 +7,219 0.01% 1,575,881
2013-12-05 2013-12-03 6.649 230,977 +9,023 0.01% 1,535,799
2013-12-04 2013-12-02 6.815 221,954 -12,633 0.01% 1,512,699
2013-12-02 2013-11-28 6.627 234,587 +12,633 0.01% 1,554,604
2013-11-29 2013-11-27 6.693 221,954 -3,609 0.01% 1,485,643
2013-11-28 2013-11-26 6.738 225,563 +3,609 0.01% 1,519,798
2013-11-27 2013-11-25 6.671 221,954 -30,680 0.01% 1,480,724
2013-11-26 2013-11-22 6.826 252,634 -41,509 0.01% 1,724,595
2013-11-25 2013-11-21 6.749 294,143 -61,362 0.01% 1,985,136
2013-11-22 2013-11-20 6.150 355,505 -9,023 0.01% 2,186,519
2013-11-21 2013-11-19 5.929 364,528 +1,804 0.01% 2,161,221
2013-11-20 2013-11-18 5.973 362,724 -45,118 0.01% 2,166,604
2013-11-19 2013-11-15 5.774 407,842 +18,047 0.01% 2,354,747
2013-11-18 2013-11-14 5.685 389,795 +18,048 0.01% 2,215,992
2013-11-14 2013-11-12 5.663 371,747 +1,804 0.01% 2,105,149
2013-11-13 2013-11-11 5.607 369,943 +30,681 0.01% 2,074,435
2013-11-12 2013-11-08 5.652 339,262 +18,047 0.01% 1,917,432
2013-11-11 2013-11-07 5.763 321,215 +1,805 0.01% 1,851,031
2013-11-08 2013-11-06 5.929 319,410 +1,805 0.01% 1,893,725
2013-11-07 2013-11-05 5.940 317,605 -27,071 0.01% 1,886,543
2013-11-06 2013-11-04 5.973 344,676 -1,805 0.01% 2,058,801
2013-11-05 2013-11-01 5.918 346,481 -1,805 0.01% 2,050,384
2013-11-04 2013-10-31 5.862 348,286 +55,947 0.01% 2,041,767
2013-10-31 2013-10-29 6.006 292,339 +3,610 0.01% 1,755,903
2013-10-30 2013-10-28 6.029 288,729 +3,609 0.01% 1,740,619
2013-10-28 2013-10-24 6.051 285,120 +1,805 0.01% 1,725,182
2013-10-25 2013-10-23 5.929 283,315 -9,024 0.01% 1,679,724
2013-10-23 2013-10-21 6.128 292,339 +3,610 0.01% 1,791,540
2013-10-22 2013-10-18 6.117 288,729 -1,805 0.01% 1,766,217
2013-10-21 2013-10-17 5.951 290,534 -12,633 0.01% 1,728,963
2013-10-18 2013-10-16 6.051 303,167 -28,876 0.01% 1,834,379
2013-10-17 2013-10-15 5.984 332,043 +10,828 0.01% 1,987,022
2013-10-16 2013-10-11 5.962 321,215 -19,852 0.01% 1,915,105
2013-10-15 2013-10-10 5.851 341,067 +3,610 0.01% 1,995,667
2013-10-11 2013-10-09 5.884 337,457 +32,485 0.01% 1,985,763
2013-10-10 2013-10-08 5.862 304,972 -12,633 0.01% 1,787,846
2013-10-09 2013-10-07 5.729 317,605 +10,828 0.01% 1,819,669
2013-10-08 2013-10-04 5.774 306,777 +28,876 0.01% 1,771,230
2013-10-07 2013-10-03 5.884 277,901 -5,414 0.01% 1,635,306
2013-10-03 2013-09-30 5.818 283,315 +12,633 0.01% 1,648,327
2013-09-30 2013-09-26 5.951 270,682 -10,828 0.01% 1,610,824
2013-09-27 2013-09-25 6.084 281,510 -3,610 0.01% 1,712,698
2013-09-26 2013-09-24 6.128 285,120 +12,634 0.01% 1,747,299
2013-09-25 2013-09-23 6.195 272,486 -12,634 0.01% 1,687,993
2013-09-24 2013-09-19 6.328 285,120 -5,414 0.01% 1,804,174
2013-09-23 2013-09-18 6.306 290,534 +9,024 0.01% 1,831,993
2013-09-19 2013-09-17 6.339 281,510 +34,290 0.01% 1,784,450
2013-09-17 2013-09-13 6.217 247,220 -9,024 0.01% 1,536,954
2013-09-13 2013-09-11 6.405 256,244 -64,971 0.01% 1,641,331
2013-09-12 2013-09-10 6.239 321,215 +9,024 0.01% 2,004,097
2013-09-11 2013-09-09 5.862 312,191 -46,923 0.01% 1,830,166
2013-09-10 2013-09-06 5.729 359,114 +25,266 0.01% 2,057,488
2013-09-09 2013-09-05 5.652 333,848 -10,828 0.01% 1,886,833
2013-09-06 2013-09-04 5.552 344,676 -7,219 0.01% 1,913,653
2013-09-05 2013-09-03 5.619 351,895 -1,805 0.01% 1,977,132
2013-09-03 2013-08-30 5.486 353,700 +1,805 0.01% 1,940,237
2013-09-02 2013-08-29 5.519 351,895 -28,876 0.01% 1,942,035
2013-08-30 2013-08-28 5.530 380,771 -14,438 0.01% 2,105,615
2013-08-29 2013-08-27 5.707 395,209 +21,657 0.01% 2,255,530
2013-08-28 2013-08-26 5.696 373,552 +9,024 0.01% 2,127,790
2013-08-27 2013-08-23 5.652 364,528 +48,728 0.01% 2,060,229
2013-08-26 2013-08-22 5.718 315,800 +3,609 0.01% 1,805,828
2013-08-23 2013-08-21 5.685 312,191 -32,485 0.01% 1,774,812
2013-08-22 2013-08-20 5.652 344,676 +25,266 0.01% 1,948,030
2013-08-21 2013-08-19 5.862 319,410 -5,414 0.01% 1,872,487
2013-08-20 2013-08-16 5.873 324,824 -7,219 0.01% 1,907,825
2013-08-19 2013-08-15 5.929 332,043 +28,876 0.01% 1,968,623
2013-08-16 2013-08-13 5.818 303,167 +12,633 0.01% 1,763,826
2013-08-15 2013-08-12 5.718 290,534 +3,610 0.01% 1,661,350
2013-08-09 2013-08-07 5.619 286,924 +46,923 0.01% 1,612,090
2013-08-08 2013-08-06 5.729 240,001 +7,219 0.01% 1,375,049
2013-08-07 2013-08-05 5.829 232,782 +1,805 0.01% 1,356,906
2013-08-06 2013-08-02 5.818 230,977 +1,804 0.01% 1,343,825
2013-08-05 2013-08-01 5.840 229,173 -1,804 0.01% 1,338,408
2013-08-02 2013-07-31 5.818 230,977 -1,805 0.01% 1,343,825
2013-08-01 2013-07-30 5.873 232,782 -39,704 0.01% 1,367,224
2013-07-31 2013-07-29 5.807 272,486 +9,023 0.01% 1,582,304
2013-07-30 2013-07-26 6.017 263,463 +21,657 0.01% 1,585,382
2013-07-26 2013-07-24 6.106 241,806 +1,805 0.01% 1,476,499
2013-07-25 2013-07-23 6.228 240,001 -5,414 0.01% 1,494,734
2013-07-24 2013-07-22 5.907 245,415 +1,804 0.01% 1,449,582
2013-07-23 2013-07-19 5.896 243,611 -1,804 0.01% 1,436,227
2013-07-19 2013-07-17 5.929 245,415 -3,610 0.01% 1,455,021
2013-07-18 2013-07-16 5.951 249,025 +3,610 0.01% 1,481,944
2013-07-17 2013-07-15 5.962 245,415 +7,219 0.01% 1,463,180
2013-07-16 2013-07-12 6.017 238,196 -4,963 0.01% 1,433,339
2013-07-15 2013-07-11 6.073 243,159 -7,219 0.01% 1,476,677
2013-07-12 2013-07-10 5.752 250,378 +30,680 0.01% 1,440,052
2013-07-11 2013-07-09 5.652 219,698 +1,805 0.01% 1,241,683
2013-07-10 2013-07-08 5.807 217,893 +3,609 0.01% 1,265,287
2013-07-09 2013-07-05 5.862 214,284 -3,609 0.01% 1,256,203
2013-07-05 2013-07-03 5.696 217,893 +5,414 0.01% 1,241,140
2013-07-04 2013-07-02 5.940 212,479 +18,048 0.01% 1,262,105
2013-07-03 2013-06-28 6.184 194,431 -1,805 0.00% 1,202,304
2013-07-02 2013-06-27 5.984 196,236 -37,900 0.00% 1,174,321
2013-06-28 2013-06-26 5.818 234,136 +12,634 0.01% 1,362,204
2013-06-27 2013-06-25 5.630 221,502 +28,875 0.01% 1,246,970
2013-06-25 2013-06-21 6.051 192,627 -3,609 0.00% 1,165,532
2013-06-24 2013-06-20 5.995 196,236 -25,266 0.00% 1,176,496
2013-06-21 2013-06-19 6.073 221,502 +1,804 0.01% 1,345,156
2013-06-20 2013-06-18 6.184 219,698 +3,610 0.01% 1,358,547
2013-06-19 2013-06-17 6.272 216,088 +27,071 0.01% 1,355,382
2013-06-18 2013-06-14 6.272 189,017 -1,805 0.00% 1,185,583
2013-06-13 2013-06-10 6.317 190,822 +5,414 0.00% 1,205,363
2013-06-10 2013-06-06 6.854 185,408 +5,415 0.00% 1,270,866
2013-06-07 2013-06-05 7.068 179,993 +11,103 0.00% 1,272,115
2013-06-04 2013-05-31 7.202 168,890 -7,131 0.00% 1,216,380
2013-06-03 2013-05-30 7.281 176,021 +8,914 0.00% 1,281,561
2013-05-30 2013-05-28 7.460 167,107 +1,783 0.00% 1,246,656
2013-05-27 2013-05-23 7.460 165,324 +10,697 0.00% 1,233,354
2013-05-24 2013-05-22 7.651 154,627 -1,783 0.00% 1,183,041
2013-05-22 2013-05-20 7.842 156,410 -5,349 0.00% 1,226,512
2013-05-21 2013-05-16 7.460 161,759 +1,783 0.00% 1,206,758
2013-05-20 2013-05-15 7.539 159,976 -1,783 0.00% 1,206,019
2013-05-16 2013-05-14 7.516 161,759 -12,479 0.00% 1,215,832
2013-05-14 2013-05-10 7.718 174,238 -3,566 0.00% 1,344,812
2013-05-13 2013-05-09 7.628 177,804 -3,565 0.00% 1,356,378
2013-05-08 2013-05-06 7.572 181,369 +8,914 0.00% 1,373,400
2013-05-07 2013-05-03 7.303 172,455 +1,782 0.00% 1,259,468
2013-05-03 2013-04-30 7.045 170,673 -3,565 0.00% 1,202,416
2013-05-02 2013-04-29 6.989 174,238 -37,439 0.00% 1,217,758
2013-04-30 2013-04-26 6.967 211,677 -1,782 0.01% 1,474,672
2013-04-29 2013-04-25 6.922 213,459 -8,914 0.01% 1,477,508
2013-04-26 2013-04-24 6.989 222,373 -26,742 0.01% 1,554,176
2013-04-25 2013-04-23 6.866 249,115 -7,131 0.01% 1,710,336
2013-04-24 2013-04-22 6.854 256,246 +12,479 0.01% 1,756,421
2013-04-23 2013-04-19 6.989 243,767 +7,024 0.01% 1,703,700
2013-04-22 2013-04-18 7.000 236,743 -7,131 0.01% 1,657,265
2013-04-19 2013-04-17 6.955 243,874 -8,914 0.01% 1,696,240
2013-04-18 2013-04-16 7.023 252,788 -33,873 0.01% 1,775,256
2013-04-17 2013-04-15 6.742 286,661 +28,525 0.01% 1,932,739
2013-04-16 2013-04-12 6.922 258,136 +32,090 0.01% 1,786,751
2013-04-15 2013-04-11 7.180 226,046 -1,783 0.01% 1,622,957
2013-04-12 2013-04-10 7.011 227,829 +3,566 0.01% 1,597,420
2013-04-11 2013-04-09 7.236 224,263 -3,566 0.01% 1,622,735
2013-04-10 2013-04-08 7.090 227,829 +3,566 0.01% 1,615,312
2013-04-09 2013-04-05 6.787 224,263 +5,348 0.01% 1,522,100
2013-04-08 2013-04-03 7.528 218,915 -1,783 0.01% 1,647,890
2013-04-05 2013-04-02 7.584 220,698 +1,783 0.01% 1,673,691
2013-04-02 2013-03-27 7.853 218,915 -21,393 0.01% 1,719,110
2013-03-28 2013-03-26 7.539 240,308 -5,349 0.01% 1,811,623
2013-03-26 2013-03-22 7.685 245,657 -1,782 0.01% 1,887,774
2013-03-25 2013-03-21 7.572 247,439 +17,827 0.01% 1,873,709
2013-03-22 2013-03-20 7.415 229,612 -30,307 0.01% 1,702,653
2013-03-21 2013-03-19 7.079 259,919 -5,348 0.01% 1,839,914
2013-03-19 2013-03-15 7.068 265,267 -3,566 0.01% 1,874,796
2013-03-13 2013-03-11 7.169 268,833 +8,914 0.01% 1,927,142
2013-03-12 2013-03-08 7.314 259,919 -1,783 0.01% 1,901,148
2013-03-08 2013-03-06 7.427 261,702 -8,914 0.01% 1,943,548
2013-03-07 2013-03-05 7.202 270,616 -3,565 0.01% 1,949,031
2013-03-06 2013-03-04 7.023 274,181 +17,828 0.01% 1,925,493
2013-03-05 2013-03-01 7.292 256,353 -17,828 0.01% 1,869,313
2013-03-04 2013-02-28 7.045 274,181 -1,783 0.01% 1,931,645
2013-03-01 2013-02-27 6.709 275,964 +16,045 0.01% 1,851,330
2013-02-27 2013-02-25 6.843 259,919 -8,914 0.01% 1,778,681
2013-02-25 2013-02-21 7.348 268,833 +1,783 0.01% 1,975,396
2013-02-22 2013-02-20 7.707 267,050 -3,566 0.01% 2,058,162
2013-02-21 2013-02-19 7.617 270,616 +10,697 0.01% 2,061,358
2013-02-15 2013-02-08 7.673 259,919 -7,131 0.01% 1,994,455
2013-02-14 2013-02-07 7.505 267,050 +1,783 0.01% 2,004,236
2013-02-08 2013-02-06 7.494 265,267 +5,348 0.01% 1,987,879
2013-02-07 2013-02-05 7.393 259,919 +1,783 0.01% 1,921,559
2013-02-06 2013-02-04 7.628 258,136 -7,131 0.01% 1,969,190
2013-02-05 2013-02-01 7.415 265,267 -3,566 0.01% 1,967,048
2013-02-04 2013-01-31 7.449 268,833 +3,566 0.01% 2,002,538
2013-02-01 2013-01-30 7.471 265,267 +1,782 0.01% 1,981,927
2013-01-30 2013-01-28 7.617 263,485 -16,045 0.01% 2,007,039
2013-01-29 2013-01-25 7.471 279,530 +30,308 0.01% 2,088,492
2013-01-28 2013-01-24 7.954 249,222 +41,004 0.01% 1,982,270
2013-01-24 2013-01-22 8.246 208,218 -3,566 0.01% 1,716,864
2013-01-22 2013-01-18 8.279 211,784 -12,479 0.01% 1,753,395
2013-01-21 2013-01-17 8.021 224,263 -19,611 0.01% 1,798,846
2013-01-18 2013-01-16 7.931 243,874 +8,914 0.01% 1,934,261
2013-01-17 2013-01-15 7.853 234,960 +1,783 0.01% 1,845,110
2013-01-16 2013-01-14 8.088 233,177 -1,783 0.01% 1,886,041
2013-01-15 2013-01-11 7.954 234,960 +1,783 0.01% 1,868,833
2013-01-14 2013-01-10 7.976 233,177 -1,783 0.01% 1,859,883
2013-01-10 2013-01-08 7.471 234,960 -14,262 0.01% 1,755,490
2013-01-09 2013-01-07 7.438 249,222 -5,349 0.01% 1,853,660
2013-01-08 2013-01-04 7.393 254,571 -24,959 0.01% 1,882,021
2013-01-07 2013-01-03 7.270 279,530 +21,394 0.01% 2,032,047
2013-01-04 2013-01-02 7.404 258,136 -7,131 0.01% 1,911,273
2013-01-03 2012-12-31 7.348 265,267 -19,611 0.01% 1,949,193
2012-12-27 2012-12-20 7.180 284,878 -7,131 0.01% 2,045,357
2012-12-21 2012-12-19 7.068 292,009 -106,967 0.01% 2,063,797
2012-12-20 2012-12-18 6.832 398,976 +46,352 0.01% 2,725,802
2012-12-19 2012-12-17 7.045 352,624 -23,176 0.01% 2,484,287
2012-12-17 2012-12-13 6.933 375,800 -28,525 0.01% 2,605,406
2012-12-14 2012-12-12 6.709 404,325 -8,914 0.01% 2,712,452
2012-12-13 2012-12-11 6.540 413,239 -24,959 0.01% 2,702,714
2012-12-12 2012-12-10 6.686 438,198 -65,963 0.01% 2,929,860
2012-12-11 2012-12-07 6.226 504,161 -21,393 0.01% 3,139,008
2012-12-10 2012-12-06 6.159 525,554 -7,132 0.01% 3,236,830
2012-12-07 2012-12-05 5.968 532,686 +8,914 0.01% 3,179,165
2012-12-06 2012-12-04 5.890 523,772 +5,349 0.01% 3,084,834
2012-12-05 2012-12-03 5.878 518,423 -28,525 0.01% 3,047,514
2012-12-04 2012-11-30 5.822 546,948 -30,307 0.01% 3,184,517
2012-12-03 2012-11-29 5.699 577,255 +8,914 0.01% 3,289,740
2012-11-30 2012-11-28 5.733 568,341 +8,914 0.01% 3,258,068
2012-11-28 2012-11-26 5.822 559,427 -5,349 0.01% 3,257,174
2012-11-27 2012-11-23 5.789 564,776 -19,610 0.01% 3,269,310
2012-11-26 2012-11-22 5.755 584,386 +26,741 0.01% 3,363,159
2012-11-22 2012-11-20 5.733 557,645 +5,349 0.01% 3,196,752
2012-11-21 2012-11-19 5.777 552,296 -7,131 0.01% 3,190,872
2012-11-20 2012-11-16 5.677 559,427 +1,782 0.01% 3,175,588
2012-11-16 2012-11-14 5.733 557,645 +37,439 0.01% 3,196,752
2012-11-15 2012-11-13 5.744 520,206 -5,348 0.01% 2,987,965
2012-11-14 2012-11-12 5.845 525,554 +1,782 0.01% 3,071,746
2012-11-13 2012-11-09 5.912 523,772 -8,914 0.01% 3,096,586
2012-11-12 2012-11-08 5.845 532,686 +8,914 0.01% 3,113,431
2012-11-08 2012-11-06 5.991 523,772 +14,263 0.01% 3,137,717
2012-11-07 2012-11-05 6.103 509,509 +24,959 0.01% 3,109,431
2012-11-06 2012-11-02 6.215 484,550 -5,349 0.01% 3,011,470
2012-11-05 2012-11-01 6.170 489,899 -1,782 0.01% 3,022,731
2012-11-02 2012-10-31 6.170 491,681 +1,782 0.01% 3,033,726
2012-11-01 2012-10-30 6.181 489,899 -5,348 0.01% 3,028,227
2012-10-31 2012-10-29 6.159 495,247 -3,566 0.01% 3,050,173
2012-10-30 2012-10-26 6.058 498,813 -39,221 0.01% 3,021,772
2012-10-29 2012-10-25 6.215 538,034 -17,828 0.01% 3,343,872
2012-10-26 2012-10-24 6.092 555,862 -10,697 0.01% 3,386,079
2012-10-24 2012-10-19 5.755 566,559 +3,566 0.01% 3,260,564
2012-10-10 2012-10-08 5.755 562,993 -10,697 0.01% 3,240,042
2012-10-09 2012-10-05 5.688 573,690 -10,696 0.01% 3,262,988
2012-10-08 2012-10-04 5.688 584,386 -65,964 0.01% 3,323,824
2012-10-05 2012-10-03 5.463 650,350 +7,132 0.02% 3,553,091
2012-10-04 2012-09-28 5.475 643,218 -7,132 0.02% 3,521,342
2012-10-03 2012-09-27 5.407 650,350 -10,696 0.02% 3,516,612
2012-09-28 2012-09-26 5.418 661,046 -10,697 0.02% 3,581,863
2012-09-27 2012-09-25 5.519 671,743 +1,783 0.02% 3,707,648
2012-09-26 2012-09-24 5.519 669,960 +65,963 0.02% 3,697,807
2012-09-25 2012-09-21 5.553 603,997 -51,701 0.01% 3,354,055
2012-09-24 2012-09-20 5.362 655,698 -151,537 0.02% 3,516,106
2012-09-21 2012-09-19 5.306 807,235 +16,045 0.02% 4,283,427
2012-09-20 2012-09-18 5.239 791,190 -3,565 0.02% 4,145,032
2012-09-19 2012-09-17 5.127 794,755 +12,479 0.02% 4,074,550
2012-09-18 2012-09-14 5.116 782,276 +23,176 0.02% 4,001,797
2012-09-17 2012-09-13 5.082 759,100 +153,320 0.02% 3,857,691
2012-09-14 2012-09-12 5.183 605,780 -142,623 0.01% 3,139,693
2012-09-13 2012-09-11 5.138 748,403 +30,307 0.02% 3,845,309
2012-09-12 2012-09-10 5.183 718,096 +155,103 0.02% 3,721,814
2012-09-11 2012-09-07 5.284 562,993 -3,566 0.01% 2,974,775
2012-09-10 2012-09-06 5.082 566,559 +3,566 0.01% 2,879,211
2012-09-07 2012-09-05 5.048 562,993 -7,131 0.01% 2,842,142
2012-09-06 2012-09-04 5.138 570,124 -7,131 0.01% 2,929,308
2012-09-05 2012-09-03 5.104 577,255 +16,045 0.01% 2,946,519
2012-09-04 2012-08-31 5.239 561,210 +32,090 0.01% 2,940,170
2012-09-03 2012-08-30 5.273 529,120 -1,783 0.01% 2,789,859
2012-08-31 2012-08-29 5.273 530,903 +30,308 0.01% 2,799,260
2012-08-30 2012-08-28 5.430 500,595 +12,479 0.01% 2,718,079
2012-08-29 2012-08-27 5.632 488,116 -7,131 0.01% 2,748,888
2012-08-28 2012-08-24 5.620 495,247 +12,480 0.01% 2,783,491
2012-08-27 2012-08-23 5.766 482,767 +8,913 0.01% 2,783,754
2012-08-24 2012-08-22 5.688 473,854 +8,914 0.01% 2,695,149
2012-08-23 2012-08-21 5.834 464,940 +7,132 0.01% 2,712,255
2012-08-22 2012-08-20 5.890 457,808 +7,131 0.01% 2,696,329
2012-08-21 2012-08-17 5.923 450,677 +7,131 0.01% 2,669,498
2012-08-20 2012-08-16 6.013 443,546 +3,565 0.01% 2,667,065
2012-08-17 2012-08-15 6.114 439,981 -14,262 0.01% 2,690,052
2012-08-16 2012-08-14 6.103 454,243 +1,783 0.01% 2,772,154
2012-08-14 2012-08-10 5.867 452,460 +8,914 0.01% 2,654,679
2012-08-13 2012-08-09 5.800 443,546 +7,131 0.01% 2,572,524
2012-08-08 2012-08-06 6.002 436,415 +8,914 0.01% 2,619,290
2012-08-07 2012-08-03 5.901 427,501 +1,783 0.01% 2,522,627
2012-08-01 2012-07-30 6.170 425,718 -1,783 0.01% 2,626,727
2012-07-31 2012-07-27 6.193 427,501 -3,566 0.01% 2,647,320
2012-07-27 2012-07-25 5.878 431,067 -1,782 0.01% 2,533,998
2012-07-26 2012-07-24 5.800 432,849 -10,697 0.01% 2,510,482
2012-07-25 2012-07-23 5.800 443,546 +1,783 0.01% 2,572,524
2012-07-24 2012-07-20 5.968 441,763 -21,394 0.01% 2,636,521
2012-07-23 2012-07-19 5.957 463,157 -8,914 0.01% 2,759,008
2012-07-20 2012-07-18 5.834 472,071 -46,352 0.01% 2,753,854
2012-07-19 2012-07-17 5.643 518,423 -8,914 0.01% 2,925,381
2012-07-18 2012-07-16 5.699 527,337 -5,349 0.01% 3,005,261
2012-07-17 2012-07-13 5.598 532,686 -12,479 0.01% 2,981,962
2012-07-16 2012-07-12 5.351 545,165 +3,565 0.01% 2,917,270
2012-07-13 2012-07-11 5.351 541,600 -5,348 0.01% 2,898,193
2012-07-12 2012-07-10 5.295 546,948 -5,348 0.01% 2,896,131
2012-07-11 2012-07-09 5.205 552,296 -4,012 0.01% 2,874,882
2012-07-10 2012-07-06 5.329 556,308 +7,132 0.01% 2,964,416
2012-07-09 2012-07-05 5.194 549,176 +5,348 0.01% 2,852,481
2012-07-06 2012-07-04 5.250 543,828 -7,131 0.01% 2,855,207
2012-07-05 2012-07-03 5.205 550,959 -16,045 0.01% 2,867,923
2012-07-04 2012-06-29 5.093 567,004 +12,479 0.01% 2,887,834
2012-07-03 2012-06-28 5.026 554,525 -7,131 0.01% 2,786,951
2012-06-29 2012-06-27 5.082 561,656 -1,783 0.01% 2,854,295
2012-06-28 2012-06-26 5.385 563,439 -10,696 0.01% 3,033,876
2012-06-27 2012-06-25 5.442 574,135 +17,915 0.01% 3,124,711
2012-06-26 2012-06-22 5.338 556,220 -12,090 0.01% 2,969,242
2012-06-25 2012-06-21 5.373 568,310 -8,636 0.01% 3,053,524
2012-06-22 2012-06-20 5.327 576,946 +24,180 0.01% 3,073,201
2012-06-21 2012-06-19 5.269 552,766 -3,454 0.01% 2,912,398
2012-06-20 2012-06-18 5.257 556,220 +15,545 0.01% 2,924,156
2012-06-19 2012-06-15 5.211 540,675 -10,363 0.01% 2,817,389
2012-06-18 2012-06-14 5.153 551,038 +29,361 0.01% 2,839,485
2012-06-15 2012-06-13 5.454 521,677 +39,725 0.01% 2,845,251
2012-06-14 2012-06-12 5.616 481,952 -5,182 0.01% 2,706,721
2012-06-13 2012-06-11 5.686 487,134 +13,818 0.01% 2,769,669
2012-06-12 2012-06-08 5.512 473,316 -32,816 0.01% 2,608,892
2012-06-11 2012-06-07 5.489 506,132 +3,454 0.01% 2,778,051
2012-06-08 2012-06-06 5.500 502,678 +8,636 0.01% 2,764,913
2012-06-07 2012-06-05 5.489 494,042 +12,090 0.01% 2,711,691
2012-06-06 2012-06-04 5.512 481,952 -13,817 0.01% 2,656,493
2012-06-05 2012-06-01 5.709 495,769 +6,908 0.01% 2,830,247
2012-06-04 2012-05-31 5.489 488,861 +39,725 0.01% 2,683,254
2012-06-01 2012-05-30 5.616 449,136 +15,544 0.01% 2,522,421
2012-05-31 2012-05-29 5.767 433,592 -6,908 0.01% 2,500,395
2012-05-29 2012-05-25 5.581 440,500 -8,636 0.01% 2,458,617
2012-05-28 2012-05-24 5.431 449,136 +13,817 0.01% 2,439,207
2012-05-25 2012-05-23 5.593 435,319 +5,182 0.01% 2,434,741
2012-05-24 2012-05-22 5.732 430,137 -39,725 0.01% 2,465,528
2012-05-23 2012-05-21 5.686 469,862 +39,725 0.01% 2,671,467
2012-05-22 2012-05-18 5.825 430,137 +15,544 0.01% 2,505,375
2012-05-18 2012-05-16 5.987 414,593 +1,727 0.01% 2,482,050
2012-05-16 2012-05-14 6.323 412,866 +3,455 0.01% 2,610,356
2012-05-15 2012-05-11 6.485 409,411 -5,182 0.01% 2,654,884
2012-05-14 2012-05-10 6.427 414,593 +1,727 0.01% 2,664,483
2012-05-11 2012-05-09 6.693 412,866 -10,363 0.01% 2,763,344
2012-05-10 2012-05-08 6.751 423,229 -43,179 0.01% 2,857,209
2012-05-09 2012-05-07 6.543 466,408 +3,455 0.01% 3,051,494
2012-05-08 2012-05-04 6.716 462,953 -8,636 0.01% 3,109,302
2012-05-07 2012-05-03 6.658 471,589 -5,182 0.01% 3,139,999
2012-05-04 2012-05-02 6.589 476,771 -20,726 0.01% 3,141,377
2012-05-03 2012-04-30 6.519 497,497 -6,908 0.01% 3,243,373
2012-05-02 2012-04-27 6.276 504,405 -27,635 0.01% 3,165,750
2012-04-23 2012-04-19 5.929 532,040 -31,089 0.01% 3,154,367
2012-04-19 2012-04-17 5.929 563,129 +17,272 0.01% 3,338,688
2012-04-18 2012-04-16 5.987 545,857 +5,182 0.01% 3,267,890
2012-04-17 2012-04-13 6.149 540,675 -3,455 0.01% 3,324,519
2012-04-16 2012-04-12 6.010 544,130 -5,181 0.01% 3,270,153
2012-04-13 2012-04-11 5.906 549,311 +12,090 0.01% 3,244,042
2012-04-12 2012-04-10 6.091 537,221 -3,454 0.01% 3,272,177
2012-04-11 2012-04-05 6.103 540,675 +20,725 0.01% 3,299,476
2012-04-10 2012-04-03 6.195 519,950 -12,090 0.01% 3,221,168
2012-04-05 2012-04-02 6.079 532,040 +10,363 0.01% 3,234,459
2012-04-03 2012-03-30 6.230 521,677 -12,090 0.01% 3,249,990
2012-04-02 2012-03-29 6.079 533,767 -22,453 0.01% 3,244,958
2012-03-30 2012-03-28 5.917 556,220 +12,090 0.01% 3,291,285
2012-03-29 2012-03-27 5.929 544,130 +17,272 0.01% 3,226,047
2012-03-28 2012-03-26 5.882 526,858 -27,635 0.01% 3,099,241
2012-03-27 2012-03-23 5.929 554,493 +43,179 0.01% 3,287,487
2012-03-26 2012-03-22 6.172 511,314 -39,724 0.01% 3,155,825
2012-03-23 2012-03-21 5.929 551,038 +15,544 0.01% 3,267,003
2012-03-22 2012-03-20 6.033 535,494 +12,090 0.01% 3,230,653
2012-03-21 2012-03-19 6.160 523,404 +12,090 0.01% 3,224,383
2012-03-20 2012-03-16 6.392 511,314 -17,271 0.01% 3,268,322
2012-03-19 2012-03-15 6.369 528,585 +17,271 0.01% 3,366,476
2012-03-16 2012-03-14 6.461 511,314 +41,452 0.01% 3,303,847
2012-03-15 2012-03-13 6.485 469,862 +22,453 0.01% 3,046,887
2012-03-14 2012-03-12 6.577 447,409 +10,363 0.01% 2,942,734
2012-03-13 2012-03-09 6.554 437,046 +34,543 0.01% 2,864,452
2012-03-12 2012-03-08 6.600 402,503 +15,545 0.01% 2,656,697
2012-03-09 2012-03-07 6.566 386,958 -55,269 0.01% 2,540,650
2012-03-08 2012-03-06 6.566 442,227 +10,362 0.01% 2,903,530
2012-03-07 2012-03-05 6.624 431,865 +31,089 0.01% 2,860,501
2012-03-06 2012-03-02 6.786 400,776 +17,272 0.01% 2,719,552
2012-03-05 2012-03-01 6.693 383,504 -10,363 0.01% 2,566,822
2012-03-02 2012-02-29 6.786 393,867 -20,726 0.01% 2,672,669
2012-03-01 2012-02-28 6.658 414,593 -18,999 0.01% 2,760,500
2012-02-29 2012-02-27 6.473 433,592 +67,359 0.01% 2,806,668
2012-02-28 2012-02-24 6.878 366,233 +6,909 0.01% 2,519,080
2012-02-27 2012-02-23 6.936 359,324 +18,999 0.01% 2,492,362
2012-02-24 2012-02-22 6.902 340,325 +8,636 0.01% 2,348,757
2012-02-23 2012-02-21 6.971 331,689 +13,817 0.01% 2,312,201
2012-02-22 2012-02-20 7.110 317,872 +88,085 0.01% 2,260,053
2012-02-21 2012-02-17 7.249 229,787 -27,635 0.01% 1,665,704
2012-02-20 2012-02-16 7.214 257,422 +69,087 0.01% 1,857,085
2012-02-17 2012-02-15 7.550 188,335 -5,182 0.00% 1,421,925
2012-02-16 2012-02-14 7.469 193,517 -3,454 0.00% 1,445,363
2012-02-14 2012-02-10 7.504 196,971 +3,454 0.00% 1,478,003
2012-02-13 2012-02-09 7.724 193,517 +5,182 0.00% 1,494,662
2012-02-10 2012-02-08 7.631 188,335 -5,182 0.00% 1,437,191
2012-02-08 2012-02-06 7.365 193,517 -22,453 0.00% 1,425,195
2012-02-07 2012-02-03 7.168 215,970 +31,089 0.01% 1,548,040
2012-02-06 2012-02-02 7.295 184,881 -5,181 0.00% 1,348,748
2012-02-03 2012-02-01 7.110 190,062 -1,728 0.00% 1,351,331
2012-02-02 2012-01-31 7.168 191,790 -5,181 0.00% 1,374,721
2012-01-31 2012-01-27 7.168 196,971 -1,727 0.00% 1,411,858
2012-01-30 2012-01-26 7.284 198,698 -1,727 0.01% 1,447,245
2012-01-27 2012-01-20 7.156 200,425 -6,909 0.01% 1,434,295
2012-01-26 2012-01-19 7.087 207,334 +3,454 0.01% 1,469,332
2012-01-20 2012-01-18 6.878 203,880 +5,182 0.01% 1,402,359
2012-01-19 2012-01-17 6.936 198,698 +8,636 0.01% 1,378,219
2012-01-18 2012-01-16 6.751 190,062 +6,908 0.00% 1,283,104
2012-01-17 2012-01-13 7.110 183,154 -3,454 0.00% 1,302,215
2012-01-16 2012-01-12 7.318 186,608 -22,453 0.00% 1,365,669
2012-01-13 2012-01-11 6.936 209,061 -1,727 0.01% 1,450,100
2012-01-12 2012-01-10 6.890 210,788 -1,728 0.01% 1,452,315
2012-01-11 2012-01-09 6.751 212,516 -1,727 0.01% 1,434,690
2012-01-10 2012-01-06 6.485 214,243 -15,544 0.01% 1,389,289
2012-01-06 2012-01-04 6.925 229,787 -1,727 0.01% 1,591,200
2012-01-05 2012-01-03 6.925 231,514 -1,727 0.01% 1,603,158
2012-01-03 2011-12-29 6.624 233,241 -17,272 0.01% 1,544,895
2011-12-29 2011-12-23 6.693 250,513 -1,727 0.01% 1,676,703
2011-12-23 2011-12-21 6.461 252,240 -29,362 0.01% 1,629,844
2011-12-21 2011-12-19 6.172 281,602 +44,906 0.01% 1,738,045
2011-12-20 2011-12-16 6.461 236,696 -5,181 0.01% 1,529,407
2011-12-19 2011-12-15 6.265 241,877 +10,363 0.01% 1,515,269
2011-12-16 2011-12-14 6.543 231,514 +3,454 0.01% 1,514,690
2011-12-15 2011-12-13 6.519 228,060 +5,182 0.01% 1,486,810
2011-12-13 2011-12-09 6.797 222,878 -1,728 0.01% 1,514,967
2011-12-12 2011-12-08 7.017 224,606 -48,360 0.01% 1,576,130
2011-12-09 2011-12-07 7.179 272,966 +6,909 0.01% 1,959,739
2011-12-08 2011-12-06 6.925 266,057 -13,818 0.01% 1,842,357
2011-12-07 2011-12-05 7.064 279,875 +1,727 0.01% 1,976,933
2011-12-06 2011-12-02 7.006 278,148 +6,909 0.01% 1,948,630
2011-12-05 2011-12-01 7.133 271,239 -22,453 0.01% 1,934,777
2011-12-02 2011-11-30 6.589 293,692 -15,544 0.01% 1,935,095
2011-12-01 2011-11-29 6.612 309,236 +77,722 0.01% 2,044,674
2011-11-29 2011-11-25 6.427 231,514 -13,818 0.01% 1,487,881
2011-11-28 2011-11-24 6.438 245,332 +51,815 0.01% 1,579,527
2011-11-25 2011-11-23 6.496 193,517 +3,455 0.00% 1,257,129
2011-11-24 2011-11-22 6.693 190,062 +5,181 0.00% 1,272,100
2011-11-23 2011-11-21 6.832 184,881 -1,727 0.00% 1,263,113
2011-11-22 2011-11-18 6.983 186,608 +5,181 0.00% 1,303,003
2011-11-21 2011-11-17 7.179 181,427 +6,909 0.00% 1,302,542
2011-11-18 2011-11-16 7.342 174,518 +5,181 0.00% 1,281,231
2011-11-14 2011-11-10 7.596 169,337 -8,635 0.00% 1,286,334
2011-11-11 2011-11-09 7.851 177,972 -12,090 0.00% 1,397,267
2011-11-10 2011-11-08 7.689 190,062 -15,545 0.00% 1,461,374
2011-11-09 2011-11-07 7.469 205,607 -18,999 0.01% 1,535,662
2011-11-08 2011-11-04 7.330 224,606 -6,908 0.01% 1,646,353
2011-11-07 2011-11-03 6.867 231,514 -1,727 0.01% 1,589,754
2011-11-04 2011-11-02 7.006 233,241 +15,544 0.01% 1,634,023
2011-11-03 2011-11-01 6.797 217,697 +5,181 0.01% 1,479,751
2011-11-02 2011-10-31 7.110 212,516 +3,455 0.01% 1,510,978
2011-11-01 2011-10-28 7.226 209,061 -12,090 0.01% 1,510,621
2011-10-31 2011-10-27 7.469 221,151 +3,454 0.01% 1,651,759
2011-10-28 2011-10-26 7.122 217,697 -3,454 0.01% 1,550,335
2011-10-27 2011-10-25 6.913 221,151 -1,727 0.01% 1,528,837
2011-10-26 2011-10-24 6.786 222,878 -17,272 0.01% 1,512,387
2011-10-25 2011-10-21 6.404 240,150 +1,727 0.01% 1,537,821
2011-10-24 2011-10-20 6.369 238,423 +15,545 0.01% 1,518,479
2011-10-21 2011-10-19 6.635 222,878 -6,909 0.01% 1,478,835
2011-10-20 2011-10-18 6.693 229,787 +13,817 0.01% 1,537,982
2011-10-19 2011-10-17 7.133 215,970 +1,727 0.01% 1,540,537
2011-10-18 2011-10-14 6.948 214,243 -1,727 0.01% 1,488,524
2011-10-17 2011-10-13 7.330 215,970 +25,908 0.01% 1,583,052
2011-10-13 2011-10-11 6.925 190,062 -29,362 0.00% 1,316,117
2011-10-12 2011-10-10 6.496 219,424 +1,727 0.01% 1,425,427
2011-10-11 2011-10-07 6.554 217,697 -3,454 0.01% 1,426,812
2011-10-10 2011-10-06 6.207 221,151 -12,090 0.01% 1,372,624
2011-10-07 2011-10-04 5.628 233,241 -10,363 0.01% 1,312,620
2011-10-06 2011-10-03 5.998 243,604 +3,454 0.01% 1,461,208
2011-10-03 2011-09-28 6.959 240,150 +3,454 0.01% 1,671,303
2011-09-28 2011-09-26 6.276 236,696 +5,182 0.01% 1,485,553
2011-09-27 2011-09-23 6.786 231,514 -10,363 0.01% 1,570,988
2011-09-26 2011-09-22 6.902 241,877 +8,636 0.01% 1,669,317
2011-09-23 2011-09-21 7.562 233,241 +10,363 0.01% 1,763,665
2011-09-22 2011-09-20 8.036 222,878 +3,454 0.01% 1,791,120
2011-09-21 2011-09-19 8.291 219,424 -5,182 0.01% 1,819,262
2011-09-20 2011-09-16 8.361 224,606 -3,454 0.01% 1,877,831
2011-09-19 2011-09-15 8.106 228,060 +5,182 0.01% 1,848,609
2011-09-16 2011-09-14 8.187 222,878 +3,454 0.01% 1,824,671
2011-09-15 2011-09-12 8.453 219,424 +1,727 0.01% 1,854,834
2011-09-12 2011-09-08 8.986 217,697 -10,363 0.01% 1,956,195
2011-09-09 2011-09-07 9.044 228,060 +5,182 0.01% 2,062,520
2011-09-08 2011-09-06 8.951 222,878 +3,454 0.01% 1,995,008
2011-09-07 2011-09-05 8.835 219,424 +22,453 0.01% 1,938,682
2011-09-06 2011-09-02 9.241 196,971 -8,636 0.00% 1,820,133
2011-09-05 2011-09-01 9.287 205,607 -1,727 0.01% 1,909,459
2011-09-02 2011-08-31 9.113 207,334 -3,454 0.01% 1,889,484
2011-09-01 2011-08-30 9.032 210,788 -10,363 0.01% 1,903,875
2011-08-31 2011-08-29 8.766 221,151 +8,635 0.01% 1,938,576
2011-08-30 2011-08-26 8.581 212,516 +1,728 0.01% 1,823,509
2011-08-29 2011-08-25 8.963 210,788 -5,182 0.01% 1,889,230
2011-08-26 2011-08-24 8.777 215,970 -5,181 0.01% 1,895,661
2011-08-25 2011-08-23 8.824 221,151 +6,908 0.01% 1,951,380
2011-08-22 2011-08-18 8.916 214,243 +12,090 0.01% 1,910,273
2011-08-19 2011-08-17 9.171 202,153 +1,728 0.01% 1,853,973
2011-08-18 2011-08-16 9.322 200,425 -1,728 0.01% 1,868,296
2011-08-17 2011-08-15 9.472 202,153 +1,728 0.01% 1,914,836
2011-08-16 2011-08-12 9.252 200,425 -6,909 0.01% 1,854,371
2011-08-15 2011-08-11 9.044 207,334 -27,635 0.01% 1,875,079
2011-08-12 2011-08-10 8.789 234,969 -6,908 0.01% 2,065,144
2011-08-11 2011-08-09 8.430 241,877 +1,727 0.01% 2,039,032
2011-08-09 2011-08-05 8.882 240,150 -25,907 0.01% 2,132,927
2011-08-08 2011-08-04 9.090 266,057 -8,636 0.01% 2,418,479
2011-08-05 2011-08-03 8.893 274,693 +8,636 0.01% 2,442,906
2011-08-04 2011-08-02 9.125 266,057 +50,087 0.01% 2,427,722
2011-08-03 2011-08-01 9.600 215,970 -12,090 0.01% 2,073,223
2011-08-01 2011-07-28 9.542 228,060 +8,636 0.01% 2,176,077
2011-07-29 2011-07-27 9.623 219,424 -1,727 0.01% 2,111,461
2011-07-28 2011-07-26 9.576 221,151 -13,818 0.01% 2,117,836
2011-07-27 2011-07-25 9.356 234,969 -29,361 0.01% 2,198,467
2011-07-25 2011-07-21 8.928 264,330 +1,727 0.01% 2,359,929
2011-07-21 2011-07-19 9.067 262,603 +6,909 0.01% 2,381,000
2011-07-20 2011-07-18 8.893 255,694 +20,725 0.01% 2,273,944
2011-07-19 2011-07-15 9.125 234,969 -1,727 0.01% 2,144,049
2011-07-18 2011-07-14 9.055 236,696 -27,635 0.01% 2,143,363
2011-07-15 2011-07-13 8.789 264,331 +5,181 0.01% 2,323,207
2011-07-14 2011-07-12 8.777 259,150 +10,363 0.01% 2,274,670
2011-07-13 2011-07-11 9.183 248,787 +6,909 0.01% 2,284,541
2011-07-12 2011-07-08 9.183 241,878 +20,726 0.01% 2,221,097
2011-07-11 2011-07-07 9.391 221,152 -18,999 0.01% 2,076,872
2011-07-08 2011-07-06 9.055 240,151 +18,999 0.01% 2,174,649
2011-07-06 2011-07-04 9.426 221,152 -1,727 0.01% 2,084,555
2011-07-05 2011-06-30 9.333 222,879 +8,635 0.01% 2,080,186
2011-07-04 2011-06-29 9.484 214,244 -1,727 0.01% 2,031,845
2011-06-30 2011-06-28 9.611 215,971 -17,271 0.01% 2,075,733
2011-06-29 2011-06-27 9.437 233,242 -25,908 0.01% 2,201,215
2011-06-28 2011-06-24 8.986 259,150 -31,088 0.01% 2,328,686
2011-06-27 2011-06-23 8.337 290,238 -8,636 0.01% 2,419,830
2011-06-24 2011-06-22 8.476 298,874 -12,090 0.01% 2,533,362
2011-06-23 2011-06-21 8.395 310,964 +6,908 0.01% 2,610,635
2011-06-22 2011-06-20 8.314 304,056 -13,817 0.01% 2,527,994
2011-06-21 2011-06-17 8.106 317,873 -10,363 0.01% 2,576,616
2011-06-20 2011-06-16 8.106 328,236 +13,817 0.01% 2,660,616
2011-06-17 2011-06-15 8.187 314,419 +1,727 0.01% 2,574,105
2011-06-16 2011-06-14 8.152 312,692 +10,363 0.01% 2,549,103
2011-06-15 2011-06-13 8.198 302,329 +6,909 0.01% 2,478,626
2011-06-14 2011-06-10 8.187 295,420 +24,180 0.01% 2,418,563
2011-06-13 2011-06-09 8.384 271,240 +12,090 0.01% 2,273,999
2011-06-10 2011-06-08 8.638 259,150 +1,728 0.01% 2,238,660
2011-06-09 2011-06-07 8.963 257,422 +8,635 0.01% 2,307,197
2011-06-08 2011-06-03 8.916 248,787 +27,635 0.01% 2,218,280
2011-06-02 2011-05-31 9.148 221,152 -5,182 0.01% 2,023,094
2011-06-01 2011-05-30 9.125 226,334 -1,727 0.01% 2,065,257
2011-05-31 2011-05-27 9.252 228,061 -5,181 0.01% 2,110,065
2011-05-30 2011-05-26 9.113 233,242 +6,908 0.01% 2,125,590
2011-05-27 2011-05-25 9.009 226,334 +5,182 0.01% 2,039,048
2011-05-26 2011-05-24 9.113 221,152 +3,454 0.01% 2,015,411
2011-05-25 2011-05-23 9.275 217,698 -3,454 0.01% 2,019,226
2011-05-24 2011-05-20 9.380 221,152 -3,454 0.01% 2,074,311
2011-05-23 2011-05-19 9.519 224,606 -8,636 0.01% 2,137,919
2011-05-20 2011-05-18 9.646 233,242 -17,272 0.01% 2,249,830
2011-05-19 2011-05-17 9.299 250,514 +12,090 0.01% 2,329,408
2011-05-18 2011-05-16 9.391 238,424 +6,909 0.01% 2,239,076
2011-05-16 2011-05-12 9.403 231,515 -1,727 0.01% 2,176,873
2011-05-13 2011-05-11 9.380 233,242 +15,544 0.01% 2,187,710
2011-05-12 2011-05-09 9.646 217,698 -13,817 0.01% 2,099,894
2011-05-11 2011-05-06 9.715 231,515 -50,088 0.01% 2,249,257
2011-05-09 2011-05-05 9.183 281,603 -6,908 0.01% 2,585,881
2011-05-06 2011-05-04 9.055 288,511 +12,090 0.01% 2,612,565
2011-05-05 2011-05-03 9.299 276,421 +1,727 0.01% 2,570,305
2011-05-04 2011-04-29 9.102 274,694 -6,909 0.01% 2,500,171
2011-05-03 2011-04-28 9.356 281,603 +5,182 0.01% 2,634,794
2011-04-29 2011-04-27 9.623 276,421 -13,817 0.01% 2,659,929
2011-04-28 2011-04-26 9.692 290,238 -8,636 0.01% 2,813,052
2011-04-27 2011-04-21 9.507 298,874 +24,180 0.01% 2,841,380
2011-04-26 2011-04-20 9.715 274,694 -18,999 0.01% 2,668,758
2011-04-21 2011-04-19 9.615 293,693 +20,726 0.01% 2,823,986
2011-04-20 2011-04-18 9.568 272,967 +4,723 0.01% 2,611,830
2011-04-19 2011-04-15 9.509 268,244 -20,367 0.01% 2,550,835
2011-04-18 2011-04-14 9.156 288,611 -11,881 0.01% 2,642,486
2011-04-15 2011-04-13 9.403 300,492 -52,615 0.01% 2,825,625
2011-04-14 2011-04-12 8.849 353,107 +57,707 0.01% 3,124,820
2011-04-13 2011-04-11 8.685 295,400 +16,973 0.01% 2,565,410
2011-04-12 2011-04-08 8.673 278,427 -3,395 0.01% 2,414,727
2011-04-11 2011-04-07 8.590 281,822 +3,395 0.01% 2,420,924
2011-04-08 2011-04-06 8.732 278,427 -6,789 0.01% 2,431,131
2011-04-07 2011-04-04 8.920 285,216 +11,881 0.01% 2,544,184
2011-04-06 2011-04-01 8.743 273,335 -8,487 0.01% 2,389,890
2011-04-04 2011-03-31 8.484 281,822 -5,091 0.01% 2,391,036
2011-04-01 2011-03-30 8.673 286,913 -8,487 0.01% 2,488,323
2011-03-31 2011-03-29 8.437 295,400 -10,183 0.01% 2,492,311
2011-03-30 2011-03-28 8.484 305,583 +1,697 0.01% 2,592,630
2011-03-29 2011-03-25 8.531 303,886 -16,973 0.01% 2,592,555
2011-03-28 2011-03-24 8.602 320,859 -10,184 0.01% 2,760,043
2011-03-25 2011-03-23 8.590 331,043 -16,972 0.01% 2,843,745
2011-03-24 2011-03-22 8.472 348,015 -8,487 0.01% 2,948,531
2011-03-23 2011-03-21 8.178 356,502 +56,010 0.01% 2,915,414
2011-03-22 2011-03-18 8.095 300,492 -6,789 0.01% 2,432,587
2011-03-21 2011-03-17 7.966 307,281 -11,881 0.01% 2,447,717
2011-03-18 2011-03-16 8.272 319,162 +3,395 0.01% 2,640,141
2011-03-17 2011-03-15 8.237 315,767 -1,697 0.01% 2,600,894
2011-03-16 2011-03-14 8.437 317,464 +16,972 0.01% 2,678,467
2011-03-15 2011-03-11 8.520 300,492 -8,486 0.01% 2,560,059
2011-03-14 2011-03-10 8.590 308,978 +6,789 0.01% 2,654,201
2011-03-11 2011-03-09 8.791 302,189 -8,486 0.01% 2,656,417
2011-03-10 2011-03-08 8.696 310,675 -5,092 0.01% 2,701,727
2011-03-09 2011-03-07 8.425 315,767 +28,854 0.01% 2,660,428
2011-03-08 2011-03-04 8.767 286,913 +1,697 0.01% 2,515,370
2011-03-07 2011-03-03 8.767 285,216 -22,065 0.01% 2,500,493
2011-03-03 2011-03-01 8.755 307,281 +11,881 0.01% 2,690,316
2011-03-02 2011-02-28 8.567 295,400 +6,789 0.01% 2,530,601
2011-03-01 2011-02-25 8.296 288,611 +5,092 0.01% 2,394,222
2011-02-28 2011-02-24 8.296 283,519 +27,156 0.01% 2,351,980
2011-02-25 2011-02-23 8.720 256,363 -8,486 0.01% 2,235,455
2011-02-24 2011-02-22 8.791 264,849 +27,156 0.01% 2,328,177
2011-02-23 2011-02-21 9.450 237,693 +3,395 0.01% 2,246,309
2011-02-22 2011-02-18 9.674 234,298 +5,092 0.01% 2,266,682
2011-02-21 2011-02-17 9.462 229,206 -1,623 0.01% 2,168,804
2011-02-17 2011-02-15 9.144 230,829 -10,183 0.01% 2,110,721
2011-02-16 2011-02-14 9.415 241,012 -1,698 0.01% 2,269,155
2011-02-15 2011-02-11 8.838 242,710 -1,697 0.01% 2,145,002
2011-02-14 2011-02-10 8.696 244,407 -15,275 0.01% 2,125,440
2011-02-11 2011-02-09 8.861 259,682 +25,459 0.01% 2,301,116
2011-02-10 2011-02-08 9.285 234,223 +3,394 0.01% 2,174,876
2011-02-09 2011-02-07 9.309 230,829 +5,092 0.01% 2,148,801
2011-02-08 2011-02-02 9.627 225,737 -15,275 0.01% 2,173,220
2011-02-07 2011-01-31 9.462 241,012 +23,761 0.01% 2,280,515
2011-02-01 2011-01-28 9.721 217,251 -3,394 0.01% 2,112,003
2011-01-31 2011-01-27 9.780 220,645 +8,486 0.01% 2,157,998
2011-01-28 2011-01-26 9.945 212,159 -5,092 0.01% 2,110,001
2011-01-27 2011-01-25 9.545 217,251 +15,276 0.01% 2,073,603
2011-01-26 2011-01-24 9.816 201,975 +11,881 0.01% 1,982,537
2011-01-24 2011-01-20 10.193 190,094 +15,275 0.00% 1,937,596
2011-01-21 2011-01-19 10.617 174,819 +13,578 0.00% 1,856,061
2011-01-20 2011-01-18 10.700 161,241 -23,762 0.00% 1,725,203
2011-01-19 2011-01-17 10.593 185,003 +5,092 0.00% 1,959,825
2011-01-18 2011-01-14 10.817 179,911 +16,973 0.00% 1,946,163
2011-01-17 2011-01-13 10.806 162,938 +15,275 0.00% 1,760,640
2011-01-14 2011-01-12 11.194 147,663 +30,551 0.00% 1,653,005
2011-01-13 2011-01-11 10.829 117,112 -8,486 0.00% 1,268,223
2011-01-12 2011-01-10 10.558 125,598 +8,486 0.00% 1,326,079
2011-01-11 2011-01-07 10.853 117,112 -1,697 0.00% 1,270,983
2011-01-10 2011-01-06 11.006 118,809 -11,881 0.00% 1,307,600
2011-01-07 2011-01-05 11.147 130,690 +13,578 0.00% 1,456,841
2011-01-06 2011-01-04 10.971 117,112 -5,092 0.00% 1,284,783
2011-01-05 2011-01-03 10.806 122,204 -27,156 0.00% 1,320,485
2011-01-04 2010-12-31 10.287 149,360 -22,064 0.00% 1,536,482
2011-01-03 2010-12-29 10.311 171,424 +3,394 0.00% 1,767,496
2010-12-30 2010-12-28 9.910 168,030 +3,394 0.00% 1,665,182
2010-12-29 2010-12-24 10.087 164,636 -25,459 0.00% 1,660,647
2010-12-28 2010-12-22 10.169 190,095 +11,881 0.00% 1,933,127
2010-12-23 2010-12-21 9.969 178,214 -8,487 0.00% 1,776,605
2010-12-22 2010-12-20 9.651 186,701 -35,642 0.00% 1,801,811
2010-12-21 2010-12-17 9.745 222,343 +59,404 0.01% 2,166,745
2010-12-20 2010-12-16 9.769 162,939 -23,762 0.00% 1,591,690
2010-12-17 2010-12-15 9.851 186,701 +59,405 0.00% 1,839,212
2010-12-16 2010-12-14 10.464 127,296 -8,487 0.00% 1,332,007
2010-12-15 2010-12-13 10.287 135,783 -1,697 0.00% 1,396,814
2010-12-14 2010-12-10 10.676 137,480 +37,340 0.00% 1,467,731
2010-12-13 2010-12-09 10.935 100,140 +1,697 0.00% 1,095,051
2010-12-10 2010-12-08 11.642 98,443 +15,276 0.00% 1,146,095
2010-12-09 2010-12-07 11.878 83,167 -1,697 0.00% 987,849
2010-12-08 2010-12-06 11.807 84,864 +5,091 0.00% 1,002,005
2010-12-07 2010-12-03 12.208 79,773 +5,092 0.00% 973,855
2010-12-06 2010-12-02 12.231 74,681 +13,578 0.00% 913,453
2010-12-03 2010-12-01 12.349 61,103 -11,881 0.00% 754,575
2010-11-29 2010-11-25 11.878 72,984 -1,697 0.00% 866,896
2010-11-26 2010-11-24 11.831 74,681 +11,881 0.00% 883,533
2010-11-25 2010-11-23 12.043 62,800 -3,394 0.00% 756,292
2010-11-24 2010-11-22 12.467 66,194 -3,395 0.00% 825,245
2010-11-23 2010-11-19 12.444 69,589 -20,367 0.00% 865,931
2010-11-22 2010-11-18 12.090 89,956 -10,184 0.00% 1,087,568
2010-11-19 2010-11-17 11.630 100,140 +11,881 0.00% 1,164,672
2010-11-18 2010-11-16 12.090 88,259 -8,486 0.00% 1,067,051
2010-11-17 2010-11-15 12.114 96,745 +15,275 0.00% 1,171,927
2010-11-16 2010-11-12 12.608 81,470 +22,065 0.00% 1,027,212
2010-11-15 2010-11-11 13.198 59,405 -1,698 0.00% 784,007
2010-11-12 2010-11-10 13.009 61,103 +3,395 0.00% 794,896
2010-11-11 2010-11-09 13.009 57,708 +13,578 0.00% 750,730
2010-11-10 2010-11-08 13.386 44,130 -10,184 0.00% 590,733
2010-11-08 2010-11-04 12.467 54,314 +16,973 0.00% 677,137
2010-11-05 2010-11-03 12.821 37,341 -10,183 0.00% 478,733
2010-11-04 2010-11-02 12.349 47,524 -11,881 0.00% 586,885
2010-11-02 2010-10-29 12.279 59,405 +15,275 0.00% 729,406
2010-11-01 2010-10-28 12.326 44,130 -13,578 0.00% 543,932
2010-10-29 2010-10-27 12.844 57,708 +30,551 0.00% 741,210
2010-10-28 2010-10-26 13.457 27,157 -8,487 0.00% 365,449
2010-10-27 2010-10-25 13.339 35,644 +3,395 0.00% 475,457
2010-10-26 2010-10-22 13.056 32,249 -3,395 0.00% 421,051
2010-10-25 2010-10-21 13.033 35,644 -6,789 0.00% 464,537
2010-10-22 2010-10-20 12.679 42,433 +1,698 0.00% 538,016
2010-10-21 2010-10-19 12.868 40,735 +1,697 0.00% 524,166
2010-10-20 2010-10-18 12.797 39,038 -13,578 0.00% 499,570
2010-10-19 2010-10-15 12.891 52,616 -5,092 0.00% 678,288
2010-10-15 2010-10-13 12.891 57,708 +1,697 0.00% 743,930
2010-10-14 2010-10-12 12.491 56,011 +8,487 0.00% 699,613
2010-10-13 2010-10-11 12.608 47,524 +8,486 0.00% 599,205
2010-10-11 2010-10-07 12.444 39,038 +3,394 0.00% 485,770
2010-10-06 2010-10-04 13.080 35,644 +1,698 0.00% 466,217
2010-09-30 2010-09-28 11.949 33,946 +1,697 0.00% 405,607
2010-09-29 2010-09-27 12.208 32,249 -3,395 0.00% 393,690
2010-09-28 2010-09-24 11.748 35,644 +3,395 0.00% 418,755
2010-09-27 2010-09-22 11.901 32,249 -22,065 0.00% 383,810
2010-09-24 2010-09-21 11.713 54,314 +6,790 0.00% 636,176
2010-09-22 2010-09-20 11.136 47,524 -5,092 0.00% 529,205
2010-09-20 2010-09-16 10.876 52,616 +6,789 0.00% 572,266
2010-09-17 2010-09-15 11.136 45,827 -1,697 0.00% 510,308
2010-09-16 2010-09-14 11.312 47,524 -6,790 0.00% 537,605
2010-09-15 2010-09-13 11.183 54,314 -11,880 0.00% 607,375
2010-09-14 2010-09-10 10.994 66,194 -10,184 0.00% 727,745
2010-09-13 2010-09-09 11.088 76,378 -1,697 0.00% 846,909
2010-09-10 2010-09-08 10.711 78,075 -10,184 0.00% 836,286
2010-09-09 2010-09-07 10.900 88,259 -6,789 0.00% 962,010
2010-09-08 2010-09-06 10.758 95,048 +13,578 0.00% 1,022,569
2010-09-07 2010-09-03 10.711 81,470 +3,395 0.00% 872,651
2010-09-06 2010-09-02 10.499 78,075 +1,697 0.00% 819,726
2010-09-03 2010-09-01 10.063 76,378 -5,092 0.00% 768,608
2010-09-02 2010-08-31 9.780 81,470 -3,394 0.00% 796,810
2010-08-31 2010-08-27 9.804 84,864 +16,972 0.00% 832,004
2010-08-30 2010-08-26 9.957 67,892 +5,092 0.00% 676,012
2010-08-27 2010-08-25 10.040 62,800 +10,184 0.00% 630,490
2010-08-26 2010-08-24 10.228 52,616 -6,789 0.00% 538,166
2010-08-25 2010-08-23 10.205 59,405 +1,697 0.00% 606,205
2010-08-24 2010-08-20 10.311 57,708 +3,394 0.00% 595,008
2010-08-23 2010-08-19 10.346 54,314 +1,698 0.00% 561,934
2010-08-18 2010-08-16 10.346 52,616 +3,394 0.00% 544,366
2010-08-17 2010-08-13 10.652 49,222 -3,394 0.00% 524,332
2010-08-16 2010-08-12 10.275 52,616 +10,184 0.00% 540,646
2010-08-13 2010-08-11 10.605 42,432 +1,697 0.00% 450,002
2010-08-12 2010-08-10 11.006 40,735 +3,395 0.00% 448,325
2010-08-11 2010-08-09 11.395 37,340 +3,395 0.00% 425,480
2010-08-10 2010-08-06 11.383 33,945 +3,394 0.00% 386,395
2010-08-06 2010-08-04 11.018 30,551 -3,394 0.00% 336,601
2010-08-04 2010-08-02 10.900 33,945 -3,395 0.00% 369,995
2010-08-02 2010-07-29 10.582 37,340 +3,395 0.00% 395,120
2010-07-30 2010-07-28 10.617 33,945 +3,394 0.00% 360,396
2010-07-29 2010-07-27 10.593 30,551 -1,697 0.00% 323,641
2010-07-28 2010-07-26 10.417 32,248 -1,697 0.00% 335,918
2010-07-27 2010-07-23 10.381 33,945 +1,697 0.00% 352,396
2010-07-23 2010-07-21 10.487 32,248 -13,578 0.00% 338,198
2010-07-22 2010-07-20 10.040 45,826 -6,789 0.00% 460,077
2010-07-21 2010-07-19 9.721 52,615 +3,394 0.00% 511,496
2010-07-20 2010-07-16 10.040 49,221 -1,697 0.00% 494,161
2010-07-19 2010-07-15 10.075 50,918 +3,394 0.00% 512,999
2010-07-16 2010-07-14 10.334 47,524 -1,697 0.00% 491,124
2010-07-15 2010-07-13 10.040 49,221 -1,697 0.00% 494,161
2010-07-14 2010-07-12 9.745 50,918 -81,469 0.00% 496,199
2010-07-13 2010-07-09 9.639 132,387 -45,826 0.00% 1,276,079
2010-07-12 2010-07-08 9.368 178,213 -5,092 0.00% 1,669,496
2010-07-09 2010-07-07 9.191 183,305 -20,368 0.00% 1,684,797
2010-07-08 2010-07-06 9.085 203,673 +1,698 0.01% 1,850,404
2010-07-07 2010-07-05 8.732 201,975 +3,394 0.01% 1,763,578
2010-07-06 2010-07-02 8.920 198,581 +1,698 0.01% 1,771,383
2010-07-05 2010-06-30 9.168 196,883 -23,762 0.01% 1,804,956
2010-07-02 2010-06-29 9.132 220,645 +45,826 0.01% 2,014,998
2010-06-30 2010-06-28 9.450 174,819 +125,598 0.00% 1,652,121
2010-06-29 2010-06-25 9.710 49,221 -1,697 0.00% 477,921
2010-06-28 2010-06-24 9.710 50,918 +5,092 0.00% 494,399
2010-06-25 2010-06-23 9.922 45,826 +10,183 0.00% 454,677
2010-06-24 2010-06-22 9.945 35,643 -18,670 0.00% 354,483
2010-06-23 2010-06-21 10.004 54,313 -128,992 0.00% 543,363
2010-06-22 2010-06-18 9.439 183,305 +15,275 0.00% 1,730,157
2010-06-18 2010-06-15 9.627 168,030 +1,697 0.00% 1,617,662
2010-06-17 2010-06-14 9.745 166,333 -5,091 0.00% 1,620,924
2010-06-14 2010-06-10 9.132 171,424 -1,698 0.00% 1,565,497
2010-06-11 2010-06-09 8.979 173,122 +1,698 0.00% 1,554,483
2010-06-08 2010-06-04 9.262 171,424 -3,395 0.00% 1,587,717
2010-06-02 2010-05-31 9.250 174,819 +1,697 0.00% 1,617,101
2010-06-01 2010-05-28 9.227 173,122 -1,697 0.00% 1,597,323
2010-05-28 2010-05-26 8.390 174,819 -1,697 0.00% 1,466,721
2010-05-27 2010-05-25 7.871 176,516 -8,487 0.00% 1,389,438
2010-05-26 2010-05-24 8.626 185,003 -8,486 0.00% 1,595,764
2010-05-20 2010-05-18 8.802 193,489 +5,092 0.01% 1,703,161
2010-05-19 2010-05-17 8.755 188,397 -8,486 0.01% 1,649,459
2010-05-18 2010-05-14 8.849 196,883 +5,091 0.01% 1,742,316
2010-05-17 2010-05-13 8.979 191,792 -1,697 0.01% 1,722,123
2010-05-14 2010-05-12 8.414 193,489 +6,789 0.01% 1,627,921
2010-05-13 2010-05-11 8.437 186,700 +6,789 0.00% 1,575,202
2010-05-12 2010-05-10 8.779 179,911 -1,697 0.00% 1,579,402
2010-05-11 2010-05-07 8.779 181,608 +5,092 0.00% 1,594,300
2010-05-10 2010-05-06 9.238 176,516 +45,826 0.00% 1,630,718
2010-05-07 2010-05-05 10.040 130,690 -3,394 0.00% 1,312,081
2010-05-06 2010-05-04 9.839 134,084 +3,394 0.00% 1,319,296
2010-05-05 2010-05-03 9.875 130,690 +25,459 0.00% 1,290,521
2010-05-04 2010-04-30 10.358 105,231 +47,524 0.00% 1,089,962
2010-04-30 2010-04-28 9.733 57,707 +3,394 0.00% 561,678
2010-04-27 2010-04-23 9.792 54,313 -5,091 0.00% 531,843
2010-04-26 2010-04-22 9.922 59,404 +1,697 0.00% 589,395
2010-04-23 2010-04-21 9.957 57,707 -5,092 0.00% 574,598
2010-04-22 2010-04-20 9.627 62,799 +1,697 0.00% 604,580
2010-04-20 2010-04-16 9.474 61,102 -5,092 0.00% 578,882
2010-04-19 2010-04-15 9.462 66,194 -6,789 0.00% 626,344
2010-04-16 2010-04-14 9.003 72,983 +3,395 0.00% 657,043
2010-04-15 2010-04-13 9.227 69,588 -6,789 0.00% 642,059
2010-04-14 2010-04-12 9.498 76,377 +3,394 0.00% 725,398
2010-04-12 2010-04-08 9.168 72,983 +20,368 0.00% 669,083
2010-04-09 2010-04-07 9.380 52,615 -3,395 0.00% 493,516
2010-04-07 2010-03-31 9.450 56,010 +18,670 0.00% 529,321
2010-04-01 2010-03-30 9.285 37,340 -1,697 0.00% 346,720
2010-03-25 2010-03-23 8.991 39,037 +3,394 0.00% 350,978
2010-03-24 2010-03-22 9.321 35,643 +5,092 0.00% 332,223
2010-03-23 2010-03-19 9.309 30,551 -1,697 0.00% 284,401
2010-03-22 2010-03-18 9.179 32,248 -1,697 0.00% 296,019
2010-03-19 2010-03-17 9.003 33,945 +1,697 0.00% 305,596
2010-03-18 2010-03-16 8.814 32,248 -3,395 0.00% 284,239
2010-03-17 2010-03-15 8.802 35,643 +1,698 0.00% 313,743
2010-03-16 2010-03-12 8.861 33,945 +3,394 0.00% 300,796
2010-03-01 2010-02-25 7.978 30,551 +1,697 0.00% 243,721
2010-02-17 2010-02-11 7.883 28,854 -6,789 0.00% 227,463
2010-02-11 2010-02-09 7.824 35,643 -1,697 0.00% 278,882
2010-02-10 2010-02-08 7.553 37,340 +1,697 0.00% 282,040
2010-02-08 2010-02-04 7.777 35,643 -5,092 0.00% 277,202
2010-02-02 2010-01-29 7.659 40,735 -3,394 0.00% 312,004
2010-02-01 2010-01-28 7.612 44,129 -3,395 0.00% 335,920
2010-01-25 2010-01-21 8.060 47,524 +3,395 0.00% 383,043
2010-01-20 2010-01-18 7.683 44,129 -6,789 0.00% 339,040
2010-01-19 2010-01-15 7.706 50,918 +6,789 0.00% 392,399
2010-01-18 2010-01-14 7.424 44,129 -10,184 0.00% 327,600
2010-01-15 2010-01-13 6.905 54,313 -25,459 0.00% 375,042
2010-01-14 2010-01-12 6.823 79,772 +20,368 0.00% 544,262
2010-01-13 2010-01-11 6.882 59,404 +1,697 0.00% 408,797
2010-01-12 2010-01-08 6.941 57,707 +5,092 0.00% 400,518
2010-01-11 2010-01-07 7.023 52,615 +5,091 0.00% 369,517
2010-01-08 2010-01-06 7.270 47,524 +3,395 0.00% 345,523
2010-01-07 2010-01-05 7.318 44,129 -6,789 0.00% 322,920
2010-01-06 2010-01-04 7.035 50,918 +1,697 0.00% 358,199
2010-01-05 2009-12-31 7.153 49,221 -8,486 0.00% 352,061
2010-01-04 2009-12-29 7.011 57,707 +5,092 0.00% 404,598
2009-12-28 2009-12-22 6.929 52,615 -18,670 0.00% 364,557
2009-12-15 2009-12-11 7.082 71,285 -6,789 0.00% 504,837
2009-12-10 2009-12-08 7.141 78,074 +15,275 0.00% 557,517
2009-12-09 2009-12-07 7.435 62,799 -5,092 0.00% 466,940
2009-12-07 2009-12-03 7.306 67,891 +18,670 0.00% 496,001
2009-12-04 2009-12-02 7.247 49,221 -18,670 0.00% 356,701
2009-12-01 2009-11-27 6.292 67,891 -1,697 0.00% 427,201
2009-11-30 2009-11-26 6.693 69,588 -13,578 0.00% 465,759
2009-11-27 2009-11-25 6.611 83,166 +5,092 0.00% 549,778
2009-11-26 2009-11-24 6.434 78,074 -1,698 0.00% 502,317
2009-11-25 2009-11-23 6.234 79,772 -15,275 0.00% 497,262
2009-11-24 2009-11-20 6.080 95,047 +8,486 0.00% 577,919
2009-11-23 2009-11-19 6.245 86,561 -6,789 0.00% 540,601
2009-11-20 2009-11-18 6.399 93,350 +1,697 0.00% 597,301
2009-11-19 2009-11-17 6.634 91,653 -13,578 0.00% 608,042
2009-11-18 2009-11-16 6.611 105,231 +23,762 0.00% 695,641
2009-11-17 2009-11-13 6.069 81,469 +22,065 0.00% 494,400
2009-11-13 2009-11-11 5.609 59,404 +3,394 0.00% 333,197
2009-11-12 2009-11-10 5.574 56,010 -1,697 0.00% 312,180
2009-11-11 2009-11-09 5.680 57,707 -18,670 0.00% 327,759
2009-11-09 2009-11-05 5.326 76,377 -27,157 0.00% 406,799
2009-11-06 2009-11-04 5.067 103,534 +10,184 0.00% 524,602
2009-11-05 2009-11-03 5.091 93,350 -3,394 0.00% 475,200
2009-11-04 2009-11-02 5.091 96,744 -3,395 0.00% 492,478
2009-11-03 2009-10-30 5.091 100,139 -20,367 0.00% 509,760
2009-11-02 2009-10-29 4.973 120,506 +32,248 0.00% 599,239
2009-10-30 2009-10-28 5.126 88,258 -11,881 0.00% 452,400
2009-10-29 2009-10-27 5.091 100,139 +33,945 0.00% 509,760
2009-10-28 2009-10-23 5.197 66,194 -5,091 0.00% 343,982
2009-10-27 2009-10-22 5.067 71,285 +10,183 0.00% 361,198
2009-10-23 2009-10-21 5.220 61,102 +1,698 0.00% 318,961
2009-10-22 2009-10-20 5.267 59,404 +8,486 0.00% 312,897
2009-10-21 2009-10-19 5.291 50,918 -8,486 0.00% 269,399
2009-10-19 2009-10-15 5.503 59,404 +1,697 0.00% 326,897
2009-10-15 2009-10-13 5.397 57,707 -18,670 0.00% 311,439
2009-10-14 2009-10-12 5.397 76,377 +16,973 0.00% 412,199
2009-10-13 2009-10-09 5.550 59,404 -1,698 0.00% 329,697
2009-10-12 2009-10-08 5.527 61,102 -3,394 0.00% 337,681
2009-10-09 2009-10-07 5.397 64,496 +1,697 0.00% 348,078
2009-10-08 2009-10-06 5.173 62,799 +1,697 0.00% 324,860
2009-10-02 2009-09-29 5.326 61,102 -8,486 0.00% 325,441
2009-09-30 2009-09-28 5.149 69,588 -1,697 0.00% 358,339
2009-09-29 2009-09-25 5.303 71,285 +15,275 0.00% 377,998
2009-09-23 2009-09-21 5.585 56,010 +1,697 0.00% 312,840
2009-09-21 2009-09-17 5.715 54,313 +6,789 0.00% 310,402
2009-09-18 2009-09-16 5.727 47,524 -8,486 0.00% 272,162
2009-09-17 2009-09-15 5.515 56,010 -1,697 0.00% 308,880
2009-09-15 2009-09-11 5.668 57,707 -1,697 0.00% 327,079
2009-09-14 2009-09-10 5.609 59,404 -6,790 0.00% 333,197
2009-09-10 2009-09-08 5.562 66,194 -334,362 0.00% 368,162
2009-09-08 2009-09-04 5.350 400,556 -5,092 0.01% 2,142,880
2009-09-07 2009-09-03 5.255 405,648 -3,394 0.01% 2,131,881
2009-09-04 2009-09-02 5.114 409,042 +8,486 0.01% 2,091,878
2009-09-01 2009-08-28 5.409 400,556 -1,697 0.01% 2,166,480
2009-08-31 2009-08-27 5.409 402,253 +1,697 0.01% 2,175,659
2009-08-27 2009-08-25 5.279 400,556 +11,881 0.01% 2,114,560
2009-08-26 2009-08-24 5.432 388,675 +3,394 0.01% 2,111,380
2009-08-25 2009-08-21 5.468 385,281 -3,394 0.01% 2,106,563
2009-08-24 2009-08-20 5.385 388,675 -1,697 0.01% 2,093,060
2009-08-21 2009-08-19 5.102 390,372 +1,697 0.01% 1,991,798
2009-08-20 2009-08-18 5.279 388,675 -13,578 0.01% 2,051,840
2009-08-18 2009-08-14 5.385 402,253 +5,092 0.01% 2,166,179
2009-08-17 2009-08-13 5.420 397,161 -18,670 0.01% 2,152,798
2009-08-14 2009-08-12 5.149 415,831 +359,821 0.01% 2,141,298
2009-08-13 2009-08-11 5.362 56,010 +6,789 0.00% 300,300
2009-08-12 2009-08-10 5.385 49,221 +15,276 0.00% 265,061
2009-08-11 2009-08-07 5.479 33,945 +6,789 0.00% 185,998
2009-08-07 2009-08-05 5.868 27,156 +5,091 0.00% 159,358
2009-08-06 2009-08-04 5.998 22,065 +3,395 0.00% 132,343
2009-08-05 2009-08-03 6.116 18,670 -10,184 0.00% 114,180
2009-08-04 2009-07-31 5.892 28,854 -13,578 0.00% 170,002
2009-07-31 2009-07-29 5.691 42,432 -1,697 0.00% 241,501
2009-07-29 2009-07-27 5.703 44,129 -6,789 0.00% 251,680
2009-07-24 2009-07-22 5.362 50,918 -1,697 0.00% 272,999
2009-07-22 2009-07-20 5.208 52,615 -8,487 0.00% 274,038
2009-07-20 2009-07-16 4.973 61,102 +5,092 0.00% 303,841
2009-07-17 2009-07-15 5.032 56,010 +39,037 0.00% 281,820
2009-07-15 2009-07-13 4.619 16,973 -5,092 0.00% 78,401
2009-07-13 2009-07-09 4.690 22,065 -1,697 0.00% 103,482
2009-07-10 2009-07-08 4.596 23,762 -13,578 0.00% 109,201
2009-07-06 2009-07-02 4.478 37,340 -1,697 0.00% 167,200
2009-07-03 2009-06-30 4.478 39,037 -5,092 0.00% 174,799
2009-07-02 2009-06-29 4.537 44,129 -3,395 0.00% 200,200
2009-06-30 2009-06-26 4.372 47,524 -6,789 0.00% 207,762
2009-06-26 2009-06-24 4.183 54,313 -5,091 0.00% 227,201
2009-06-25 2009-06-23 4.065 59,404 +11,880 0.00% 241,498
2009-06-22 2009-06-18 4.171 47,524 -18,670 0.00% 198,242
2009-06-19 2009-06-17 4.160 66,194 +6,790 0.00% 275,342
2009-06-18 2009-06-16 4.160 59,404 -3,395 0.00% 247,098
2009-06-17 2009-06-15 4.277 62,799 -8,486 0.00% 268,620
2009-06-16 2009-06-12 4.407 71,285 +10,183 0.00% 314,158
2009-06-15 2009-06-11 4.478 61,102 -10,183 0.00% 273,601
2009-06-12 2009-06-10 4.490 71,285 -23,762 0.00% 320,038
2009-06-11 2009-06-09 4.384 95,047 +37,340 0.00% 416,639
2009-06-10 2009-06-08 4.478 57,707 +10,183 0.00% 258,399
2009-06-09 2009-06-05 4.525 47,524 -16,972 0.00% 215,042
2009-06-08 2009-06-04 4.548 64,496 +16,972 0.00% 293,359
2009-06-05 2009-06-03 4.631 47,524 +3,395 0.00% 220,082
2009-06-04 2009-06-02 4.584 44,129 -11,881 0.00% 202,280
2009-06-03 2009-06-01 4.926 56,010 -10,184 0.00% 275,880
2009-06-02 2009-05-29 4.501 66,194 +11,881 0.00% 297,962
2009-06-01 2009-05-27 4.454 54,313 -33,945 0.00% 241,921
2009-05-29 2009-05-26 4.242 88,258 +35,643 0.00% 374,400
2009-05-27 2009-05-25 4.289 52,615 -30,551 0.00% 225,678
2009-05-26 2009-05-22 4.289 83,166 +13,578 0.00% 356,719
2009-05-25 2009-05-21 4.301 69,588 -1,697 0.00% 299,300
2009-05-22 2009-05-20 4.431 71,285 +1,697 0.00% 315,838
2009-05-21 2009-05-19 4.466 69,588 +6,789 0.00% 310,779
2009-05-18 2009-05-14 4.442 62,799 +1,697 0.00% 278,980
2009-05-15 2009-05-13 4.525 61,102 -8,486 0.00% 276,481
2009-05-14 2009-05-12 4.490 69,588 +18,670 0.00% 312,419
2009-05-07 2009-05-05 4.878 50,918 -8,486 0.00% 248,399
2009-04-30 2009-04-28 3.818 59,404 -5,092 0.00% 226,798
2009-04-29 2009-04-27 4.112 64,496 +3,394 0.00% 265,239
2009-04-28 2009-04-24 4.713 61,102 +16,973 0.00% 288,001
2009-04-23 2009-04-21 4.136 44,129 -11,881 0.00% 182,520
2009-04-22 2009-04-20 4.136 56,010 +10,184 0.00% 231,660
2009-04-16 2009-04-14 3.936 45,826 -1,698 0.00% 180,359
2009-04-15 2009-04-09 3.724 47,524 -3,394 0.00% 176,962
2009-04-08 2009-04-06 3.830 50,918 +39,037 0.00% 194,999
2009-04-06 2009-04-02 3.618 11,881 -16,973 0.00% 42,980
2009-04-03 2009-04-01 3.276 28,854 +8,487 0.00% 94,521
2009-04-02 2009-03-31 2.946 20,367 -10,184 0.00% 59,999
2009-03-26 2009-03-24 3.087 30,551 -10,184 0.00% 94,320
2009-03-25 2009-03-23 2.863 40,735 +8,487 0.00% 116,641
2009-03-12 2009-03-10 2.463 32,248 +8,486 0.00% 79,420
2009-03-10 2009-03-06 2.369 23,762 +1,697 0.00% 56,280
2009-03-06 2009-03-04 2.475 22,065 -5,091 0.00% 54,601
2009-03-05 2009-03-03 2.357 27,156 -11,881 0.00% 63,999
2009-03-04 2009-03-02 2.333 39,037 +11,881 0.00% 91,079
2009-03-03 2009-02-27 2.486 27,156 -11,881 0.00% 67,519
2009-03-02 2009-02-26 2.475 39,037 +16,972 0.00% 96,599
2009-02-27 2009-02-25 2.533 22,065 -16,972 0.00% 55,901
2009-02-26 2009-02-24 2.486 39,037 +16,972 0.00% 97,059
2009-02-19 2009-02-17 2.604 22,065 -3,394 0.00% 57,461
2009-02-11 2009-02-09 2.781 25,459 -3,395 0.00% 70,800
2009-02-09 2009-02-05 2.569 28,854 -5,091 0.00% 74,121
2009-02-06 2009-02-04 2.522 33,945 -28,854 0.00% 85,599
2009-02-05 2009-02-03 2.321 62,799 +1,697 0.00% 145,780
2009-02-03 2009-01-30 2.475 61,102 -1,697 0.00% 151,201
2009-01-22 2009-01-20 2.227 62,799 +1,697 0.00% 139,860
2009-01-21 2009-01-19 2.357 61,102 -16,972 0.00% 144,001
2009-01-20 2009-01-16 2.215 78,074 +6,789 0.00% 172,959
2009-01-19 2009-01-15 2.133 71,285 +28,853 0.00% 152,039
2009-01-12 2009-01-08 2.781 42,432 +25,459 0.00% 118,001
2009-01-08 2009-01-06 3.005 16,973 -3,394 0.00% 51,001
2009-01-07 2009-01-05 3.028 20,367 -1,698 0.00% 61,679
2009-01-06 2009-01-02 2.863 22,065 +5,092 0.00% 63,181
2009-01-05 2008-12-31 2.828 16,973 +1,698 0.00% 48,001
2009-01-02 2008-12-29 2.793 15,275 +1,697 0.00% 42,659
2008-12-29 2008-12-22 2.840 13,578 -27,157 0.00% 38,560
2008-12-23 2008-12-19 3.005 40,735 +6,790 0.00% 122,401
2008-12-22 2008-12-18 3.017 33,945 +20,367 0.00% 102,399
2008-12-15 2008-12-11 2.981 13,578 -1,697 0.00% 40,479
2008-12-12 2008-12-10 3.064 15,275 -1,698 0.00% 46,799
2008-12-11 2008-12-09 2.510 16,973 +5,092 0.00% 42,601
2008-12-10 2008-12-08 2.698 11,881 -1,697 0.00% 32,060
2008-12-05 2008-12-03 2.298 13,578 -1,697 0.00% 31,200
2008-12-04 2008-12-02 2.239 15,275 +8,486 0.00% 34,199
2008-12-03 2008-12-01 2.345 6,789 +1,697 0.00% 15,920
2008-11-12 2008-11-10 2.498 5,092 -5,092 0.00% 12,720
2008-11-11 2008-11-07 2.380 10,184 +5,092 0.00% 24,241
2008-10-29 2008-10-27 1.862 5,092 -8,486 0.00% 9,480
2008-10-28 2008-10-24 2.133 13,578 +8,486 0.00% 28,960
2008-10-10 2008-10-08 3.476 5,092 -1,697 0.00% 17,701
2008-09-24 2008-09-22 4.336 6,789 -3,395 0.00% 29,440
2008-09-23 2008-09-19 4.101 10,184 +3,395 0.00% 41,762
2008-09-08 2008-09-04 4.537 6,789 +1,697 0.00% 30,800
2008-09-05 2008-09-03 4.678 5,092 -3,394 0.00% 23,821
2008-09-03 2008-09-01 4.454 8,486 +1,697 0.00% 37,798
2008-09-01 2008-08-28 4.713 6,789 -3,395 0.00% 32,000
2008-08-29 2008-08-27 4.737 10,184 -3,394 0.00% 48,242
2008-08-28 2008-08-26 4.631 13,578 -3,395 0.00% 62,879
2008-08-18 2008-08-14 4.419 16,973 +1,698 0.00% 75,001
2008-08-12 2008-08-08 4.478 15,275 +1,697 0.00% 68,398
2008-08-11 2008-08-07 4.678 13,578 -1,697 0.00% 63,519
2008-08-05 2008-08-01 5.303 15,275 -8,487 0.00% 80,998
2008-07-30 2008-07-28 5.456 23,762 -1,697 0.00% 129,641
2008-07-28 2008-07-24 5.550 25,459 +10,184 0.00% 141,300
2008-07-22 2008-07-18 5.055 15,275 +1,697 0.00% 77,218
2008-07-21 2008-07-17 4.926 13,578 -18,670 0.00% 66,879
2008-07-18 2008-07-16 4.655 32,248 +16,973 0.00% 150,099
2008-07-16 2008-07-14 4.772 15,275 -3,395 0.00% 72,898
2008-07-15 2008-07-11 4.666 18,670 +3,395 0.00% 87,120
2008-07-14 2008-07-10 4.749 15,275 -1,698 0.00% 72,538
2008-07-11 2008-07-09 4.572 16,973 +1,698 0.00% 77,601
2008-07-04 2008-07-02 4.360 15,275 +1,697 0.00% 66,598
2008-07-02 2008-06-27 4.619 13,578 -1,697 0.00% 62,719
2008-06-30 2008-06-26 4.902 15,275 +1,697 0.00% 74,878
2008-06-27 2008-06-25 4.902 13,578 +1,697 0.00% 66,559
2008-06-23 2008-06-19 5.574 11,881 -1,697 0.00% 66,221
2008-06-13 2008-06-11 5.939 13,578 +1,697 0.00% 80,639
2008-06-11 2008-06-06 6.316 11,881 -1,697 0.00% 75,041
2008-06-10 2008-06-05 6.363 13,578 +13,578 0.00% 86,399
2008-06-06 2008-06-04 6.505 0 -11,881
2008-06-05 2008-06-03 6.634 11,881 +11,881 0.00% 78,821
2008-06-04 2008-06-02 6.835 0 -3,395
2008-06-02 2008-05-29 6.728 3,395 -8,486 0.00% 22,843
2008-05-30 2008-05-28 6.587 11,881 +11,881 0.00% 78,261
2008-05-29 2008-05-27 6.422 0 -3,395
2008-05-28 2008-05-26 6.387 3,395 +1,698 0.00% 21,683
2008-05-27 2008-05-23 6.351 1,697 -1,698 0.00% 10,778
2008-05-26 2008-05-22 6.281 3,395 +3,395 0.00% 21,323
2008-04-29 2008-04-25 7.354 0 -3,351
2008-04-28 2008-04-24 7.211 3,351 -8,376 0.00% 24,163
2008-04-25 2008-04-23 6.829 11,727 -3,350 0.00% 80,081
2008-04-24 2008-04-22 6.709 15,077 -1,676 0.00% 101,158
2008-04-23 2008-04-21 6.232 16,753 +1,676 0.00% 104,402
2008-04-22 2008-04-18 6.208 15,077 +1,675 0.00% 93,598
2008-04-21 2008-04-17 6.590 13,402 -5,026 0.00% 88,319
2008-04-18 2008-04-16 6.327 18,428 +5,026 0.00% 116,601
2008-04-16 2008-04-14 6.865 13,402 +3,350 0.00% 91,999
2008-04-11 2008-04-09 7.330 10,052 +10,052 0.00% 73,683
2007-06-26 2007-06-22 7.235 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top