History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2025-10-13 | 2025-10-09 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2025-10-10 | 2025-10-08 | 5.420 | 30,000 | +6,000 | 0.00% | 162,600 |
| 2025-10-06 | 2025-10-02 | 5.650 | 24,000 | +6,000 | 0.00% | 135,600 |
| 2025-10-03 | 2025-09-30 | 5.820 | 18,000 | -22,000 | 0.00% | 104,760 |
| 2025-10-02 | 2025-09-29 | 5.570 | 40,000 | -4,000 | 0.00% | 222,800 |
| 2025-09-29 | 2025-09-25 | 5.560 | 44,000 | -4,000 | 0.00% | 244,640 |
| 2025-09-19 | 2025-09-17 | 5.740 | 48,000 | -10,000 | 0.00% | 275,520 |
| 2025-09-10 | 2025-09-08 | 5.150 | 58,000 | -4,000 | 0.00% | 298,700 |
| 2025-09-09 | 2025-09-05 | 4.980 | 62,000 | +4,000 | 0.00% | 308,760 |
| 2025-09-08 | 2025-09-04 | 4.930 | 58,000 | -4,000 | 0.00% | 285,940 |
| 2025-09-03 | 2025-09-01 | 5.120 | 62,000 | +6,000 | 0.00% | 317,440 |
| 2025-08-28 | 2025-08-26 | 5.300 | 56,000 | +4,000 | 0.00% | 296,800 |
| 2025-08-27 | 2025-08-25 | 5.300 | 52,000 | -2,000 | 0.00% | 275,600 |
| 2025-08-26 | 2025-08-22 | 5.180 | 54,000 | +16,000 | 0.00% | 279,720 |
| 2025-08-19 | 2025-08-15 | 5.580 | 38,000 | -8,000 | 0.00% | 212,040 |
| 2025-08-04 | 2025-07-31 | 5.240 | 46,000 | +18,000 | 0.00% | 241,040 |
| 2025-07-30 | 2025-07-28 | 5.720 | 28,000 | -6,000 | 0.00% | 160,160 |
| 2025-07-29 | 2025-07-25 | 5.920 | 34,000 | +8,000 | 0.00% | 201,280 |
| 2025-07-28 | 2025-07-24 | 5.710 | 26,000 | -4,000 | 0.00% | 148,460 |
| 2025-07-25 | 2025-07-23 | 5.540 | 30,000 | -106,000 | 0.00% | 166,200 |
| 2025-07-16 | 2025-07-14 | 5.460 | 136,000 | +8,000 | 0.00% | 742,560 |
| 2025-07-14 | 2025-07-10 | 5.440 | 128,000 | -10,000 | 0.00% | 696,320 |
| 2025-07-11 | 2025-07-09 | 5.530 | 138,000 | +72,000 | 0.00% | 763,140 |
| 2025-07-09 | 2025-07-07 | 5.710 | 66,000 | +30,000 | 0.00% | 376,860 |
| 2025-07-04 | 2025-07-02 | 5.800 | 36,000 | +10,000 | 0.00% | 208,800 |
| 2025-06-30 | 2025-06-26 | 5.940 | 26,000 | -12,000 | 0.00% | 154,440 |
| 2025-06-24 | 2025-06-20 | 5.400 | 38,000 | +6,000 | 0.00% | 205,200 |
| 2025-06-16 | 2025-06-12 | 5.760 | 32,000 | +12,000 | 0.00% | 184,320 |
| 2025-06-12 | 2025-06-10 | 5.920 | 20,000 | -4,000 | 0.00% | 118,400 |
| 2025-06-05 | 2025-06-03 | 5.670 | 24,000 | +4,000 | 0.00% | 136,080 |
| 2025-06-03 | 2025-05-30 | 5.920 | 20,000 | -8,000 | 0.00% | 118,400 |
| 2025-06-02 | 2025-05-29 | 5.860 | 28,000 | +4,000 | 0.00% | 164,080 |
| 2025-05-30 | 2025-05-28 | 5.980 | 24,000 | -4,000 | 0.00% | 143,520 |
| 2025-05-09 | 2025-05-07 | 4.940 | 28,000 | -4,000 | 0.00% | 138,320 |
| 2025-05-08 | 2025-05-06 | 4.920 | 32,000 | -56,000 | 0.00% | 157,440 |
| 2025-04-10 | 2025-04-08 | 4.350 | 88,000 | -12,000 | 0.00% | 382,800 |
| 2025-04-09 | 2025-04-07 | 4.210 | 100,000 | +10,000 | 0.00% | 421,000 |
| 2025-04-07 | 2025-04-02 | 4.780 | 90,000 | +60,000 | 0.00% | 430,200 |
| 2025-03-31 | 2025-03-27 | 5.310 | 30,000 | +4,000 | 0.00% | 159,300 |
| 2025-03-27 | 2025-03-25 | 5.430 | 26,000 | -2,000 | 0.00% | 141,180 |
| 2025-03-26 | 2025-03-24 | 5.350 | 28,000 | -6,000 | 0.00% | 149,800 |
| 2025-03-11 | 2025-03-07 | 5.410 | 34,000 | -30,000 | 0.00% | 183,940 |
| 2025-03-10 | 2025-03-06 | 5.430 | 64,000 | -10,000 | 0.00% | 347,520 |
| 2025-03-07 | 2025-03-05 | 5.250 | 74,000 | -10,000 | 0.00% | 388,500 |
| 2025-03-06 | 2025-03-04 | 5.070 | 84,000 | -10,000 | 0.00% | 425,880 |
| 2025-03-04 | 2025-02-28 | 4.960 | 94,000 | -8,000 | 0.00% | 466,240 |
| 2025-03-03 | 2025-02-27 | 4.910 | 102,000 | -4,000 | 0.00% | 500,820 |
| 2025-02-28 | 2025-02-26 | 4.570 | 106,000 | +12,000 | 0.00% | 484,420 |
| 2025-02-11 | 2025-02-07 | 4.590 | 94,000 | -8,000 | 0.00% | 431,460 |
| 2025-02-07 | 2025-02-05 | 4.560 | 102,000 | +8,000 | 0.00% | 465,120 |
| 2025-02-04 | 2025-01-28 | 4.770 | 94,000 | +10,000 | 0.00% | 448,380 |
| 2025-01-07 | 2025-01-03 | 4.940 | 84,000 | +40,000 | 0.00% | 414,960 |
| 2025-01-03 | 2024-12-31 | 5.150 | 44,000 | +6,000 | 0.00% | 226,600 |
| 2024-12-27 | 2024-12-20 | 5.020 | 38,000 | -8,000 | 0.00% | 190,760 |
| 2024-12-23 | 2024-12-19 | 5.220 | 46,000 | -16,000 | 0.00% | 240,120 |
| 2024-12-20 | 2024-12-18 | 4.960 | 62,000 | +26,000 | 0.00% | 307,520 |
| 2024-12-19 | 2024-12-17 | 5.070 | 36,000 | -8,000 | 0.00% | 182,520 |
| 2024-12-18 | 2024-12-16 | 5.010 | 44,000 | +10,000 | 0.00% | 220,440 |
| 2024-12-17 | 2024-12-13 | 5.400 | 34,000 | +8,000 | 0.00% | 183,600 |
| 2024-12-11 | 2024-12-09 | 5.370 | 26,000 | -34,000 | 0.00% | 139,620 |
| 2024-12-10 | 2024-12-06 | 4.920 | 60,000 | +10,000 | 0.00% | 295,200 |
| 2024-12-06 | 2024-12-04 | 4.530 | 50,000 | -20,000 | 0.00% | 226,500 |
| 2024-12-04 | 2024-12-02 | 4.800 | 70,000 | +6,000 | 0.00% | 336,000 |
| 2024-12-03 | 2024-11-29 | 5.030 | 64,000 | -6,000 | 0.00% | 321,920 |
| 2024-11-28 | 2024-11-26 | 4.990 | 70,000 | +10,000 | 0.00% | 349,300 |
| 2024-11-26 | 2024-11-22 | 4.890 | 60,000 | +20,000 | 0.00% | 293,400 |
| 2024-11-11 | 2024-11-07 | 4.650 | 40,000 | -16,000 | 0.00% | 186,000 |
| 2024-11-08 | 2024-11-06 | 4.520 | 56,000 | +6,000 | 0.00% | 253,120 |
| 2024-11-04 | 2024-10-31 | 4.370 | 50,000 | -90,000 | 0.00% | 218,500 |
| 2024-10-24 | 2024-10-22 | 3.840 | 140,000 | -2,000 | 0.00% | 537,600 |
| 2024-10-22 | 2024-10-18 | 3.910 | 142,000 | -36,000 | 0.00% | 555,220 |
| 2024-10-21 | 2024-10-17 | 3.690 | 178,000 | -32,000 | 0.00% | 656,820 |
| 2024-10-17 | 2024-10-15 | 3.760 | 210,000 | +50,000 | 0.00% | 789,600 |
| 2024-10-16 | 2024-10-14 | 3.930 | 160,000 | +20,000 | 0.00% | 628,800 |
| 2024-10-15 | 2024-10-10 | 4.110 | 140,000 | -36,000 | 0.00% | 575,400 |
| 2024-10-14 | 2024-10-09 | 3.900 | 176,000 | +26,000 | 0.00% | 686,400 |
| 2024-10-10 | 2024-10-08 | 4.030 | 150,000 | +100,000 | 0.00% | 604,500 |
| 2024-10-09 | 2024-10-07 | 4.790 | 50,000 | -92,000 | 0.00% | 239,500 |
| 2024-10-08 | 2024-10-04 | 4.240 | 142,000 | -138,000 | 0.00% | 602,080 |
| 2024-10-04 | 2024-10-02 | 4.460 | 280,000 | -20,000 | 0.01% | 1,248,800 |
| 2024-10-03 | 2024-09-30 | 4.340 | 300,000 | -20,000 | 0.01% | 1,302,000 |
| 2024-10-02 | 2024-09-27 | 4.080 | 320,000 | -14,000 | 0.01% | 1,305,600 |
| 2024-09-27 | 2024-09-25 | 3.260 | 334,000 | -30,000 | 0.01% | 1,088,840 |
| 2024-09-26 | 2024-09-24 | 3.180 | 364,000 | +30,000 | 0.01% | 1,157,520 |
| 2024-09-25 | 2024-09-23 | 3.030 | 334,000 | -124,000 | 0.01% | 1,012,020 |
| 2024-09-24 | 2024-09-20 | 3.040 | 458,000 | +128,000 | 0.01% | 1,392,320 |
| 2024-09-10 | 2024-09-05 | 3.190 | 330,000 | -32,000 | 0.01% | 1,052,700 |
| 2024-09-05 | 2024-09-03 | 3.270 | 362,000 | +46,000 | 0.01% | 1,183,740 |
| 2024-09-03 | 2024-08-30 | 3.340 | 316,000 | -58,000 | 0.01% | 1,055,440 |
| 2024-09-02 | 2024-08-29 | 3.300 | 374,000 | +58,000 | 0.01% | 1,234,200 |
| 2024-08-30 | 2024-08-28 | 3.280 | 316,000 | -10,000 | 0.01% | 1,036,480 |
| 2024-08-21 | 2024-08-19 | 3.380 | 326,000 | +10,000 | 0.01% | 1,101,880 |
| 2024-08-08 | 2024-08-06 | 3.560 | 316,000 | -10,000 | 0.01% | 1,124,960 |
| 2024-08-07 | 2024-08-05 | 3.540 | 326,000 | +10,000 | 0.01% | 1,154,040 |
| 2024-07-19 | 2024-07-17 | 3.580 | 316,000 | +54,000 | 0.01% | 1,131,280 |
| 2024-07-16 | 2024-07-12 | 3.690 | 262,000 | -16,000 | 0.01% | 966,780 |
| 2024-07-15 | 2024-07-11 | 3.700 | 278,000 | +16,000 | 0.01% | 1,028,600 |
| 2024-07-12 | 2024-07-10 | 3.570 | 262,000 | -10,000 | 0.01% | 935,340 |
| 2024-07-04 | 2024-07-02 | 3.630 | 272,000 | +18,000 | 0.01% | 987,360 |
| 2024-07-03 | 2024-06-28 | 3.630 | 254,000 | +26,000 | 0.01% | 922,020 |
| 2024-06-26 | 2024-06-24 | 3.690 | 228,000 | -14,000 | 0.00% | 841,320 |
| 2024-06-25 | 2024-06-21 | 3.760 | 242,000 | +6,000 | 0.00% | 909,920 |
| 2024-06-19 | 2024-06-17 | 3.810 | 236,000 | +8,000 | 0.00% | 899,160 |
| 2024-06-18 | 2024-06-14 | 3.880 | 228,000 | +88,000 | 0.00% | 884,640 |
| 2024-06-13 | 2024-06-11 | 3.980 | 140,000 | -10,000 | 0.00% | 557,200 |
| 2024-06-11 | 2024-06-06 | 4.060 | 150,000 | +50,000 | 0.00% | 609,000 |
| 2024-06-06 | 2024-06-04 | 4.200 | 100,000 | -2,000 | 0.00% | 420,000 |
| 2024-05-27 | 2024-05-23 | 4.360 | 102,000 | +14,000 | 0.00% | 444,720 |
| 2024-05-24 | 2024-05-22 | 4.590 | 88,000 | -26,000 | 0.00% | 403,920 |
| 2024-05-23 | 2024-05-21 | 4.390 | 114,000 | -20,000 | 0.00% | 500,460 |
| 2024-05-22 | 2024-05-20 | 4.410 | 134,000 | -22,000 | 0.00% | 590,940 |
| 2024-05-21 | 2024-05-17 | 4.150 | 156,000 | -4,000 | 0.00% | 647,400 |
| 2024-05-14 | 2024-05-10 | 4.060 | 160,000 | -10,000 | 0.00% | 649,600 |
| 2024-05-10 | 2024-05-08 | 3.890 | 170,000 | +10,000 | 0.00% | 661,300 |
| 2024-05-09 | 2024-05-07 | 3.940 | 160,000 | +14,000 | 0.00% | 630,400 |
| 2024-05-08 | 2024-05-06 | 4.030 | 146,000 | +26,000 | 0.00% | 588,380 |
| 2024-05-06 | 2024-05-02 | 4.040 | 120,000 | +14,000 | 0.00% | 484,800 |
| 2024-05-02 | 2024-04-29 | 3.970 | 106,000 | +2,000 | 0.00% | 420,820 |
| 2024-04-12 | 2024-04-10 | 3.950 | 104,000 | +10,000 | 0.00% | 410,800 |
| 2024-03-21 | 2024-03-19 | 4.010 | 94,000 | +36,000 | 0.00% | 376,940 |
| 2024-03-14 | 2024-03-12 | 4.190 | 58,000 | -6,000 | 0.00% | 243,020 |
| 2024-03-07 | 2024-03-05 | 3.970 | 64,000 | +6,000 | 0.00% | 254,080 |
| 2024-02-29 | 2024-02-27 | 4.290 | 58,000 | +6,000 | 0.00% | 248,820 |
| 2024-02-23 | 2024-02-21 | 4.380 | 52,000 | +8,000 | 0.00% | 227,760 |
| 2024-02-20 | 2024-02-16 | 4.290 | 44,000 | -60,000 | 0.00% | 188,760 |
| 2024-01-29 | 2024-01-25 | 4.710 | 104,000 | +60,000 | 0.00% | 489,840 |
| 2024-01-18 | 2024-01-16 | 4.760 | 44,000 | +2,000 | 0.00% | 209,440 |
| 2024-01-16 | 2024-01-12 | 4.610 | 42,000 | +4,000 | 0.00% | 193,620 |
| 2023-12-15 | 2023-12-13 | 4.930 | 38,000 | +6,000 | 0.00% | 187,340 |
| 2023-11-30 | 2023-11-28 | 5.320 | 32,000 | +2,000 | 0.00% | 170,240 |
| 2023-11-28 | 2023-11-24 | 5.490 | 30,000 | +2,000 | 0.00% | 164,700 |
| 2023-10-30 | 2023-10-26 | 5.070 | 28,000 | -2,000 | 0.00% | 141,960 |
| 2023-10-27 | 2023-10-25 | 5.050 | 30,000 | +2,000 | 0.00% | 151,500 |
| 2023-10-16 | 2023-10-12 | 5.360 | 28,000 | -10,000 | 0.00% | 150,080 |
| 2023-10-13 | 2023-10-11 | 5.160 | 38,000 | +10,000 | 0.00% | 196,080 |
| 2023-09-22 | 2023-09-20 | 5.520 | 28,000 | +10,000 | 0.00% | 154,560 |
| 2023-08-31 | 2023-08-29 | 5.830 | 18,000 | -10,000 | 0.00% | 104,940 |
| 2023-08-29 | 2023-08-25 | 5.690 | 28,000 | +10,000 | 0.00% | 159,320 |
| 2023-07-05 | 2023-07-03 | 6.000 | 18,000 | -6,000 | 0.00% | 108,000 |
| 2023-06-26 | 2023-06-21 | 5.680 | 24,000 | -4,000 | 0.00% | 136,320 |
| 2023-06-13 | 2023-06-09 | 5.750 | 28,000 | +4,000 | 0.00% | 161,000 |
| 2023-06-07 | 2023-06-05 | 5.620 | 24,000 | +6,000 | 0.00% | 134,880 |
| 2023-05-22 | 2023-05-18 | 6.390 | 18,000 | -4,000 | 0.00% | 115,020 |
| 2023-05-17 | 2023-05-15 | 6.420 | 22,000 | +4,000 | 0.00% | 141,240 |
| 2023-04-25 | 2023-04-21 | 7.250 | 18,000 | -16,000 | 0.00% | 130,500 |
| 2023-04-19 | 2023-04-17 | 7.480 | 34,000 | +16,000 | 0.00% | 254,320 |
| 2023-04-18 | 2023-04-14 | 7.140 | 18,000 | +2,000 | 0.00% | 128,520 |
| 2023-03-10 | 2023-03-08 | 7.340 | 16,000 | +4,000 | 0.00% | 117,440 |
| 2023-02-23 | 2023-02-21 | 7.060 | 12,000 | -6,000 | 0.00% | 84,720 |
| 2023-02-02 | 2023-01-31 | 6.980 | 18,000 | -2,000 | 0.00% | 125,640 |
| 2023-01-30 | 2023-01-26 | 7.600 | 20,000 | +2,000 | 0.00% | 152,000 |
| 2023-01-27 | 2023-01-20 | 7.610 | 18,000 | +10,000 | 0.00% | 136,980 |
| 2023-01-11 | 2023-01-09 | 7.320 | 8,000 | +2,000 | 0.00% | 58,560 |
| 2022-12-28 | 2022-12-22 | 7.430 | 6,000 | +6,000 | 0.00% | 44,580 |
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | -18,000 | ||
| 2022-12-09 | 2022-12-07 | 6.590 | 18,000 | +10,000 | 0.00% | 118,620 |
| 2022-12-08 | 2022-12-06 | 6.320 | 8,000 | +2,000 | 0.00% | 50,560 |
| 2022-12-07 | 2022-12-05 | 6.280 | 6,000 | +6,000 | 0.00% | 37,680 |
| 2022-12-02 | 2022-11-30 | 6.200 | 0 | -14,000 | ||
| 2022-11-25 | 2022-11-23 | 5.660 | 14,000 | +14,000 | 0.00% | 79,240 |
| 2022-11-21 | 2022-11-17 | 6.010 | 0 | -6,000 | ||
| 2022-11-16 | 2022-11-14 | 6.050 | 6,000 | +6,000 | 0.00% | 36,300 |
| 2022-11-09 | 2022-11-07 | 6.380 | 0 | -10,000 | ||
| 2022-11-07 | 2022-11-03 | 5.910 | 10,000 | +10,000 | 0.00% | 59,100 |
| 2022-10-07 | 2022-10-05 | 6.340 | 0 | -4,000 | ||
| 2022-09-30 | 2022-09-28 | 6.250 | 4,000 | -4,000 | 0.00% | 25,000 |
| 2022-09-15 | 2022-09-13 | 6.200 | 8,000 | -2,000 | 0.00% | 49,600 |
| 2022-09-14 | 2022-09-09 | 6.090 | 10,000 | -4,000 | 0.00% | 60,900 |
| 2022-09-09 | 2022-09-07 | 6.000 | 14,000 | +6,000 | 0.00% | 84,000 |
| 2022-09-05 | 2022-09-01 | 6.100 | 8,000 | +4,000 | 0.00% | 48,800 |
| 2022-09-02 | 2022-08-31 | 6.310 | 4,000 | +4,000 | 0.00% | 25,240 |
| 2022-08-17 | 2022-08-15 | 6.300 | 0 | -4,000 | ||
| 2022-08-16 | 2022-08-12 | 6.500 | 4,000 | +4,000 | 0.00% | 26,000 |
| 2022-07-29 | 2022-07-27 | 6.530 | 0 | -6,000 | ||
| 2022-07-22 | 2022-07-20 | 6.480 | 6,000 | +6,000 | 0.00% | 38,880 |
| 2022-07-20 | 2022-07-18 | 6.590 | 0 | -2,000 | ||
| 2022-04-07 | 2022-04-04 | 5.700 | 2,000 | -2,000 | 0.00% | 11,400 |
| 2022-03-11 | 2022-03-09 | 5.270 | 4,000 | -4,000 | 0.00% | 21,080 |
| 2022-03-10 | 2022-03-08 | 5.230 | 8,000 | -4,000 | 0.00% | 41,840 |
| 2022-03-09 | 2022-03-07 | 5.440 | 12,000 | +8,000 | 0.00% | 65,280 |
| 2022-02-11 | 2022-02-09 | 6.500 | 4,000 | +2,000 | 0.00% | 26,000 |
| 2022-01-27 | 2022-01-25 | 6.060 | 2,000 | -18,000 | 0.00% | 12,120 |
| 2022-01-12 | 2022-01-10 | 5.610 | 20,000 | -10,000 | 0.00% | 112,200 |
| 2022-01-11 | 2022-01-07 | 5.510 | 30,000 | +10,000 | 0.00% | 165,300 |
| 2021-11-18 | 2021-11-16 | 5.700 | 20,000 | -2,000 | 0.00% | 114,000 |
| 2021-10-25 | 2021-10-21 | 5.540 | 22,000 | -8,000 | 0.00% | 121,880 |
| 2021-10-21 | 2021-10-19 | 5.610 | 30,000 | -12,000 | 0.00% | 168,300 |
| 2021-10-18 | 2021-10-12 | 5.560 | 42,000 | -2,000 | 0.00% | 233,520 |
| 2021-10-15 | 2021-10-11 | 5.580 | 44,000 | +12,000 | 0.00% | 245,520 |
| 2021-10-11 | 2021-10-07 | 5.440 | 32,000 | +8,000 | 0.00% | 174,080 |
| 2021-09-30 | 2021-09-28 | 5.150 | 24,000 | +2,000 | 0.00% | 123,600 |
| 2021-09-08 | 2021-09-06 | 5.360 | 22,000 | -10,000 | 0.00% | 117,920 |
| 2021-09-01 | 2021-08-30 | 5.160 | 32,000 | +10,000 | 0.00% | 165,120 |
| 2021-08-30 | 2021-08-26 | 5.120 | 22,000 | -8,000 | 0.00% | 112,640 |
| 2021-08-04 | 2021-08-02 | 4.920 | 30,000 | -12,000 | 0.00% | 147,600 |
| 2021-07-26 | 2021-07-22 | 5.370 | 42,000 | +8,000 | 0.00% | 225,540 |
| 2021-07-07 | 2021-07-05 | 5.600 | 34,000 | +2,000 | 0.00% | 190,400 |
| 2021-06-18 | 2021-06-16 | 6.060 | 32,000 | +30,000 | 0.00% | 193,920 |
| 2021-05-03 | 2021-04-29 | 6.310 | 2,000 | -2,000 | 0.00% | 12,620 |
| 2021-04-30 | 2021-04-28 | 6.300 | 4,000 | +2,000 | 0.00% | 25,200 |
| 2021-04-20 | 2021-04-16 | 6.660 | 2,000 | -10,000 | 0.00% | 13,320 |
| 2021-04-16 | 2021-04-14 | 6.530 | 12,000 | +10,000 | 0.00% | 78,360 |
| 2021-04-15 | 2021-04-13 | 6.500 | 2,000 | -10,000 | 0.00% | 13,000 |
| 2021-04-13 | 2021-04-09 | 6.700 | 12,000 | +10,000 | 0.00% | 80,400 |
| 2021-04-12 | 2021-04-08 | 6.810 | 2,000 | -12,000 | 0.00% | 13,620 |
| 2021-04-09 | 2021-04-07 | 6.690 | 14,000 | +10,000 | 0.00% | 93,660 |
| 2021-03-31 | 2021-03-29 | 6.820 | 4,000 | +2,000 | 0.00% | 27,280 |
| 2021-03-29 | 2021-03-25 | 6.570 | 2,000 | -28,000 | 0.00% | 13,140 |
| 2021-03-26 | 2021-03-24 | 6.430 | 30,000 | +18,000 | 0.00% | 192,900 |
| 2021-03-25 | 2021-03-23 | 6.890 | 12,000 | +10,000 | 0.00% | 82,680 |
| 2021-03-18 | 2021-03-16 | 7.360 | 2,000 | +2,000 | 0.00% | 14,720 |
| 2021-03-05 | 2021-03-03 | 6.800 | 0 | -6,000 | ||
| 2021-03-03 | 2021-03-01 | 6.620 | 6,000 | -14,000 | 0.00% | 39,720 |
| 2021-03-02 | 2021-02-26 | 6.400 | 20,000 | +14,000 | 0.00% | 128,000 |
| 2021-02-25 | 2021-02-23 | 6.880 | 6,000 | -10,000 | 0.00% | 41,280 |
| 2021-02-24 | 2021-02-22 | 6.170 | 16,000 | +16,000 | 0.00% | 98,720 |
| 2021-02-05 | 2021-02-03 | 5.540 | 0 | -2,000 | ||
| 2021-02-04 | 2021-02-02 | 5.480 | 2,000 | -2,000 | 0.00% | 10,960 |
| 2021-01-29 | 2021-01-27 | 5.420 | 4,000 | +2,000 | 0.00% | 21,680 |
| 2021-01-27 | 2021-01-25 | 5.390 | 2,000 | -4,000 | 0.00% | 10,780 |
| 2021-01-26 | 2021-01-22 | 5.390 | 6,000 | +4,000 | 0.00% | 32,340 |
| 2021-01-25 | 2021-01-21 | 5.590 | 2,000 | +2,000 | 0.00% | 11,180 |
| 2020-09-22 | 2020-09-18 | 5.860 | 0 | -2,000 | ||
| 2020-09-21 | 2020-09-17 | 5.960 | 2,000 | +2,000 | 0.00% | 11,920 |
| 2020-08-28 | 2020-08-26 | 5.400 | 0 | -16,000 | ||
| 2020-08-27 | 2020-08-25 | 5.420 | 16,000 | +10,000 | 0.00% | 86,720 |
| 2020-08-20 | 2020-08-18 | 5.170 | 6,000 | -4,000 | 0.00% | 31,020 |
| 2020-08-17 | 2020-08-13 | 5.330 | 10,000 | +6,000 | 0.00% | 53,300 |
| 2020-08-14 | 2020-08-12 | 5.300 | 4,000 | +4,000 | 0.00% | 21,200 |
| 2020-07-16 | 2020-07-14 | 4.740 | 0 | -8,000 | ||
| 2020-07-15 | 2020-07-13 | 4.820 | 8,000 | +8,000 | 0.00% | 38,560 |
| 2016-03-18 | 2016-03-16 | 5.509 | 0 | -1,841 | ||
| 2015-06-22 | 2015-06-18 | 9.715 | 1,841 | -9,202 | 0.00% | 17,885 |
| 2015-06-15 | 2015-06-11 | 9.454 | 11,043 | +9,202 | 0.00% | 104,398 |
| 2015-06-12 | 2015-06-10 | 9.802 | 1,841 | -9,202 | 0.00% | 18,045 |
| 2015-06-11 | 2015-06-09 | 9.888 | 11,043 | +9,202 | 0.00% | 109,198 |
| 2015-06-10 | 2015-06-08 | 10.182 | 1,841 | -7,362 | 0.00% | 18,745 |
| 2015-06-09 | 2015-06-05 | 9.845 | 9,203 | +7,362 | 0.00% | 90,604 |
| 2015-05-28 | 2015-05-26 | 10.940 | 1,841 | -7,300 | 0.00% | 20,140 |
| 2015-05-27 | 2015-05-22 | 10.699 | 9,141 | +7,313 | 0.00% | 97,799 |
| 2014-06-06 | 2014-06-04 | 4.909 | 1,828 | +23 | 0.00% | 8,974 |
| 2013-08-15 | 2013-08-12 | 5.718 | 1,805 | -9,023 | 0.00% | 10,321 |
| 2013-08-09 | 2013-08-07 | 5.619 | 10,828 | +9,023 | 0.00% | 60,837 |
| 2013-07-02 | 2013-06-27 | 5.984 | 1,805 | -16,242 | 0.00% | 10,802 |
| 2013-06-28 | 2013-06-26 | 5.818 | 18,047 | +9,023 | 0.00% | 104,997 |
| 2013-06-26 | 2013-06-24 | 5.873 | 9,024 | -7,219 | 0.00% | 53,002 |
| 2013-06-21 | 2013-06-19 | 6.073 | 16,243 | +7,219 | 0.00% | 98,642 |
| 2013-06-20 | 2013-06-18 | 6.184 | 9,024 | +7,219 | 0.00% | 55,802 |
| 2013-06-18 | 2013-06-14 | 6.272 | 1,805 | -7,219 | 0.00% | 11,322 |
| 2013-06-13 | 2013-06-10 | 6.317 | 9,024 | +7,219 | 0.00% | 57,002 |
| 2013-06-11 | 2013-06-07 | 6.749 | 1,805 | -10,828 | 0.00% | 12,182 |
| 2013-06-10 | 2013-06-06 | 6.854 | 12,633 | +3,609 | 0.00% | 86,592 |
| 2013-06-07 | 2013-06-05 | 7.068 | 9,024 | +7,241 | 0.00% | 63,778 |
| 2012-09-24 | 2012-09-20 | 5.362 | 1,783 | -8,914 | 0.00% | 9,561 |
| 2012-09-21 | 2012-09-19 | 5.306 | 10,697 | +8,914 | 0.00% | 56,761 |
| 2012-06-27 | 2012-06-25 | 5.442 | 1,783 | +56 | 0.00% | 9,704 |
| 2012-06-22 | 2012-06-20 | 5.327 | 1,727 | -43,179 | 0.00% | 9,199 |
| 2012-06-20 | 2012-06-18 | 5.257 | 44,906 | -8,636 | 0.00% | 236,079 |
| 2012-06-18 | 2012-06-14 | 5.153 | 53,542 | +8,636 | 0.00% | 275,901 |
| 2012-06-15 | 2012-06-13 | 5.454 | 44,906 | +43,179 | 0.00% | 244,919 |
| 2012-06-08 | 2012-06-06 | 5.500 | 1,727 | -8,636 | 0.00% | 9,499 |
| 2012-06-07 | 2012-06-05 | 5.489 | 10,363 | +8,636 | 0.00% | 56,880 |
| 2012-06-05 | 2012-06-01 | 5.709 | 1,727 | -8,636 | 0.00% | 9,859 |
| 2012-06-04 | 2012-05-31 | 5.489 | 10,363 | +8,636 | 0.00% | 56,880 |
| 2012-05-31 | 2012-05-29 | 5.767 | 1,727 | -8,636 | 0.00% | 9,959 |
| 2012-05-30 | 2012-05-28 | 5.500 | 10,363 | +8,636 | 0.00% | 57,000 |
| 2012-05-29 | 2012-05-25 | 5.581 | 1,727 | -8,636 | 0.00% | 9,639 |
| 2012-05-28 | 2012-05-24 | 5.431 | 10,363 | +8,636 | 0.00% | 56,280 |
| 2012-03-28 | 2012-03-26 | 5.882 | 1,727 | -5,182 | 0.00% | 10,159 |
| 2012-03-27 | 2012-03-23 | 5.929 | 6,909 | +5,182 | 0.00% | 40,962 |
| 2012-03-08 | 2012-03-06 | 6.566 | 1,727 | -6,909 | 0.00% | 11,339 |
| 2012-03-07 | 2012-03-05 | 6.624 | 8,636 | +6,909 | 0.00% | 57,201 |
| 2012-02-23 | 2012-02-21 | 6.971 | 1,727 | -3,454 | 0.00% | 12,039 |
| 2011-12-05 | 2011-12-01 | 7.133 | 5,181 | -12,091 | 0.00% | 36,957 |
| 2011-11-22 | 2011-11-18 | 6.983 | 17,272 | +5,182 | 0.00% | 120,603 |
| 2011-11-21 | 2011-11-17 | 7.179 | 12,090 | +5,181 | 0.00% | 86,799 |
| 2011-11-18 | 2011-11-16 | 7.342 | 6,909 | +1,728 | 0.00% | 50,723 |
| 2011-04-20 | 2011-04-18 | 9.568 | 5,181 | +89 | 0.00% | 49,573 |
| 2011-04-04 | 2011-03-31 | 8.484 | 5,092 | -3,394 | 0.00% | 43,202 |
| 2010-12-16 | 2010-12-14 | 10.464 | 8,486 | -8,487 | 0.00% | 88,796 |
| 2010-12-15 | 2010-12-13 | 10.287 | 16,973 | +8,487 | 0.00% | 174,603 |
| 2010-10-14 | 2010-10-12 | 12.491 | 8,486 | +3,394 | 0.00% | 105,996 |
| 2010-08-26 | 2010-08-24 | 10.228 | 5,092 | -5,092 | 0.00% | 52,082 |
| 2010-08-23 | 2010-08-19 | 10.346 | 10,184 | +5,092 | 0.00% | 105,364 |
| 2010-08-04 | 2010-08-02 | 10.900 | 5,092 | -5,092 | 0.00% | 55,502 |
| 2010-07-26 | 2010-07-22 | 10.593 | 10,184 | -8,486 | 0.00% | 107,884 |
| 2010-07-23 | 2010-07-21 | 10.487 | 18,670 | +8,486 | 0.00% | 195,800 |
| 2010-07-16 | 2010-07-14 | 10.334 | 10,184 | -8,486 | 0.00% | 105,244 |
| 2010-06-28 | 2010-06-24 | 9.710 | 18,670 | +3,395 | 0.00% | 181,280 |
| 2010-06-23 | 2010-06-21 | 10.004 | 15,275 | +5,091 | 0.00% | 152,816 |
| 2010-06-01 | 2010-05-28 | 9.227 | 10,184 | -16,972 | 0.00% | 93,963 |
| 2010-05-26 | 2010-05-24 | 8.626 | 27,156 | -8,487 | 0.00% | 234,237 |
| 2010-05-24 | 2010-05-19 | 8.449 | 35,643 | +8,487 | 0.00% | 301,143 |
| 2010-05-17 | 2010-05-13 | 8.979 | 27,156 | +16,972 | 0.00% | 243,837 |
| 2010-04-23 | 2010-04-21 | 9.957 | 10,184 | -161,240 | 0.00% | 101,404 |
| 2010-04-20 | 2010-04-16 | 9.474 | 171,424 | -10,184 | 0.00% | 1,624,076 |
| 2010-04-14 | 2010-04-12 | 9.498 | 181,608 | +91,653 | 0.00% | 1,724,840 |
| 2010-04-12 | 2010-04-08 | 9.168 | 89,955 | +79,771 | 0.00% | 824,677 |
| 2010-03-16 | 2010-03-12 | 8.861 | 10,184 | -1,697 | 0.00% | 90,243 |
| 2010-01-25 | 2010-01-21 | 8.060 | 11,881 | -1,697 | 0.00% | 95,761 |
| 2010-01-07 | 2010-01-05 | 7.318 | 13,578 | -8,487 | 0.00% | 99,359 |
| 2009-12-11 | 2009-12-09 | 6.917 | 22,065 | -8,486 | 0.00% | 152,623 |
| 2009-12-02 | 2009-11-30 | 6.587 | 30,551 | -3,394 | 0.00% | 201,241 |
| 2009-11-26 | 2009-11-24 | 6.434 | 33,945 | +8,486 | 0.00% | 218,397 |
| 2009-11-17 | 2009-11-13 | 6.069 | 25,459 | +8,486 | 0.00% | 154,500 |
| 2009-10-12 | 2009-10-08 | 5.527 | 16,973 | -3,394 | 0.00% | 93,802 |
| 2009-08-03 | 2009-07-30 | 5.727 | 20,367 | -8,487 | 0.00% | 116,639 |
| 2009-07-31 | 2009-07-29 | 5.691 | 28,854 | +8,487 | 0.00% | 164,222 |
| 2009-07-06 | 2009-07-02 | 4.478 | 20,367 | -5,092 | 0.00% | 91,199 |
| 2009-07-03 | 2009-06-30 | 4.478 | 25,459 | +5,092 | 0.00% | 114,000 |
| 2009-06-04 | 2009-06-02 | 4.584 | 20,367 | +3,394 | 0.00% | 93,359 |
| 2009-05-06 | 2009-05-04 | 4.749 | 16,973 | -8,486 | 0.00% | 80,601 |
| 2009-04-28 | 2009-04-24 | 4.713 | 25,459 | -1,697 | 0.00% | 120,000 |
| 2009-04-22 | 2009-04-20 | 4.136 | 27,156 | -8,487 | 0.00% | 112,319 |
| 2009-02-27 | 2009-02-25 | 2.533 | 35,643 | -8,486 | 0.00% | 90,301 |
| 2009-02-26 | 2009-02-24 | 2.486 | 44,129 | +8,486 | 0.00% | 109,720 |
| 2009-02-06 | 2009-02-04 | 2.522 | 35,643 | -16,972 | 0.00% | 89,881 |
| 2009-01-21 | 2009-01-19 | 2.357 | 52,615 | -8,487 | 0.00% | 123,999 |
| 2009-01-20 | 2009-01-16 | 2.215 | 61,102 | -59,404 | 0.00% | 135,361 |
| 2009-01-19 | 2009-01-15 | 2.133 | 120,506 | +67,891 | 0.00% | 257,019 |
| 2009-01-14 | 2009-01-12 | 2.380 | 52,615 | +16,972 | 0.00% | 125,239 |
| 2008-12-29 | 2008-12-22 | 2.840 | 35,643 | -16,972 | 0.00% | 101,221 |
| 2008-12-23 | 2008-12-19 | 3.005 | 52,615 | -6,789 | 0.00% | 158,099 |
| 2008-12-15 | 2008-12-11 | 2.981 | 59,404 | -16,973 | 0.00% | 177,099 |
| 2008-12-12 | 2008-12-10 | 3.064 | 76,377 | +1,697 | 0.00% | 233,999 |
| 2008-12-11 | 2008-12-09 | 2.510 | 74,680 | +8,486 | 0.00% | 187,440 |
| 2008-12-02 | 2008-11-28 | 2.333 | 66,194 | -8,486 | 0.00% | 154,441 |
| 2008-12-01 | 2008-11-27 | 2.192 | 74,680 | +8,486 | 0.00% | 163,680 |
| 2008-11-21 | 2008-11-19 | 2.274 | 66,194 | +8,487 | 0.00% | 150,541 |
| 2008-11-20 | 2008-11-18 | 2.262 | 57,707 | +8,486 | 0.00% | 130,560 |
| 2008-11-13 | 2008-11-11 | 2.439 | 49,221 | +8,486 | 0.00% | 120,060 |
| 2008-11-12 | 2008-11-10 | 2.498 | 40,735 | -8,486 | 0.00% | 101,761 |
| 2008-11-11 | 2008-11-07 | 2.380 | 49,221 | +8,486 | 0.00% | 117,160 |
| 2008-11-06 | 2008-11-04 | 2.475 | 40,735 | -509,181 | 0.00% | 100,801 |
| 2008-11-05 | 2008-11-03 | 2.533 | 549,916 | +310,601 | 0.01% | 1,393,200 |
| 2008-11-04 | 2008-10-31 | 2.439 | 239,315 | +198,580 | 0.01% | 583,739 |
| 2008-10-31 | 2008-10-29 | 2.062 | 40,735 | -1,697 | 0.00% | 84,001 |
| 2008-10-30 | 2008-10-28 | 2.003 | 42,432 | -95,047 | 0.00% | 85,000 |
| 2008-10-28 | 2008-10-24 | 2.133 | 137,479 | +10,184 | 0.00% | 293,220 |
| 2008-10-27 | 2008-10-23 | 2.581 | 127,295 | +84,863 | 0.00% | 328,499 |
| 2008-10-23 | 2008-10-21 | 3.064 | 42,432 | -678,908 | 0.00% | 130,001 |
| 2008-10-22 | 2008-10-20 | 3.240 | 721,340 | +678,908 | 0.02% | 2,337,499 |
| 2008-10-17 | 2008-10-15 | 3.771 | 42,432 | -3,394 | 0.00% | 160,001 |
| 2008-10-16 | 2008-10-14 | 3.877 | 45,826 | -8,487 | 0.00% | 177,659 |
| 2008-10-08 | 2008-10-03 | 4.077 | 54,313 | +8,487 | 0.00% | 221,441 |
| 2008-10-06 | 2008-10-02 | 4.101 | 45,826 | -8,487 | 0.00% | 187,919 |
| 2008-10-03 | 2008-09-30 | 4.018 | 54,313 | -101,836 | 0.00% | 218,241 |
| 2008-10-02 | 2008-09-29 | 4.006 | 156,149 | +110,323 | 0.00% | 625,600 |
| 2008-09-29 | 2008-09-25 | 4.301 | 45,826 | -8,487 | 0.00% | 197,099 |
| 2008-09-19 | 2008-09-17 | 4.148 | 54,313 | +8,487 | 0.00% | 225,281 |
| 2008-09-04 | 2008-09-02 | 4.843 | 45,826 | -8,487 | 0.00% | 221,938 |
| 2008-09-03 | 2008-09-01 | 4.454 | 54,313 | +5,092 | 0.00% | 241,921 |
| 2008-08-29 | 2008-08-27 | 4.737 | 49,221 | -8,486 | 0.00% | 233,161 |
| 2008-08-26 | 2008-08-21 | 4.325 | 57,707 | -1,697 | 0.00% | 249,559 |
| 2008-08-11 | 2008-08-07 | 4.678 | 59,404 | -10,184 | 0.00% | 277,898 |
| 2008-08-08 | 2008-08-05 | 5.008 | 69,588 | +3,394 | 0.00% | 348,499 |
| 2008-08-07 | 2008-08-04 | 5.149 | 66,194 | +6,790 | 0.00% | 340,862 |
| 2008-08-04 | 2008-07-31 | 5.314 | 59,404 | -3,395 | 0.00% | 315,697 |
| 2008-07-31 | 2008-07-29 | 5.220 | 62,799 | +3,395 | 0.00% | 327,820 |
| 2008-07-30 | 2008-07-28 | 5.456 | 59,404 | -3,395 | 0.00% | 324,097 |
| 2008-07-29 | 2008-07-25 | 5.220 | 62,799 | +3,395 | 0.00% | 327,820 |
| 2008-07-28 | 2008-07-24 | 5.550 | 59,404 | -1,698 | 0.00% | 329,697 |
| 2008-07-25 | 2008-07-23 | 5.303 | 61,102 | -5,092 | 0.00% | 324,001 |
| 2008-07-23 | 2008-07-21 | 5.197 | 66,194 | -8,486 | 0.00% | 343,982 |
| 2008-07-22 | 2008-07-18 | 5.055 | 74,680 | -10,184 | 0.00% | 377,520 |
| 2008-07-16 | 2008-07-14 | 4.772 | 84,864 | -8,486 | 0.00% | 405,002 |
| 2008-07-14 | 2008-07-10 | 4.749 | 93,350 | +3,395 | 0.00% | 443,300 |
| 2008-07-11 | 2008-07-09 | 4.572 | 89,955 | +6,789 | 0.00% | 411,278 |
| 2008-07-04 | 2008-07-02 | 4.360 | 83,166 | -3,395 | 0.00% | 362,599 |
| 2008-07-02 | 2008-06-27 | 4.619 | 86,561 | +1,697 | 0.00% | 399,841 |
| 2008-06-27 | 2008-06-25 | 4.902 | 84,864 | +8,487 | 0.00% | 416,002 |
| 2008-06-26 | 2008-06-24 | 5.032 | 76,377 | +6,789 | 0.00% | 384,299 |
| 2008-06-16 | 2008-06-12 | 5.821 | 69,588 | -3,395 | 0.00% | 405,079 |
| 2008-06-12 | 2008-06-10 | 5.998 | 72,983 | +10,184 | 0.00% | 437,742 |
| 2008-06-11 | 2008-06-06 | 6.316 | 62,799 | -3,395 | 0.00% | 396,640 |
| 2008-06-10 | 2008-06-05 | 6.363 | 66,194 | -5,091 | 0.00% | 421,203 |
| 2008-06-05 | 2008-06-03 | 6.634 | 71,285 | -16,973 | 0.00% | 472,917 |
| 2008-05-30 | 2008-05-28 | 6.587 | 88,258 | +8,486 | 0.00% | 581,359 |
| 2008-05-29 | 2008-05-27 | 6.422 | 79,772 | -1,697 | 0.00% | 512,302 |
| 2008-05-27 | 2008-05-23 | 6.351 | 81,469 | -10,184 | 0.00% | 517,440 |
| 2008-05-26 | 2008-05-22 | 6.281 | 91,653 | +28,854 | 0.00% | 575,642 |
| 2008-05-20 | 2008-05-16 | 6.611 | 62,799 | +8,486 | 0.00% | 415,140 |
| 2008-05-09 | 2008-05-07 | 6.893 | 54,313 | +10,184 | 0.00% | 374,402 |
| 2008-05-08 | 2008-05-06 | 7.459 | 44,129 | +3,394 | 0.00% | 329,160 |
| 2008-05-07 | 2008-05-05 | 7.706 | 40,735 | -1,697 | 0.00% | 313,924 |
| 2008-05-02 | 2008-04-29 | 6.823 | 42,432 | +1,697 | 0.00% | 289,502 |
| 2008-04-29 | 2008-04-25 | 7.354 | 40,735 | +3,879 | 0.00% | 299,568 |
| 2008-04-28 | 2008-04-24 | 7.211 | 36,856 | -5,026 | 0.00% | 265,762 |
| 2008-04-25 | 2008-04-23 | 6.829 | 41,882 | -3,350 | 0.00% | 286,003 |
| 2008-04-24 | 2008-04-22 | 6.709 | 45,232 | -11,727 | 0.00% | 303,480 |
| 2008-04-23 | 2008-04-21 | 6.232 | 56,959 | +5,026 | 0.00% | 354,961 |
| 2008-04-22 | 2008-04-18 | 6.208 | 51,933 | +8,376 | 0.00% | 322,399 |
| 2008-04-18 | 2008-04-16 | 6.327 | 43,557 | +1,675 | 0.00% | 275,601 |
| 2008-04-17 | 2008-04-15 | 6.638 | 41,882 | +8,377 | 0.00% | 278,003 |
| 2008-04-15 | 2008-04-11 | 7.318 | 33,505 | +5,026 | 0.00% | 245,198 |
| 2008-04-14 | 2008-04-10 | 7.247 | 28,479 | +3,350 | 0.00% | 206,377 |
| 2008-04-10 | 2008-04-08 | 7.832 | 25,129 | +3,351 | 0.00% | 196,801 |
| 2008-04-03 | 2008-04-01 | 8.154 | 21,778 | -1,676 | 0.00% | 177,577 |
| 2008-03-31 | 2008-03-27 | 7.724 | 23,454 | +3,351 | 0.00% | 181,163 |
| 2008-03-27 | 2008-03-25 | 8.249 | 20,103 | -3,351 | 0.00% | 165,839 |
| 2008-03-17 | 2008-03-13 | 7.426 | 23,454 | -3,350 | 0.00% | 174,163 |
| 2008-03-13 | 2008-03-11 | 7.939 | 26,804 | -8,376 | 0.00% | 212,799 |
| 2008-03-11 | 2008-03-07 | 8.297 | 35,180 | +8,376 | 0.00% | 291,896 |
| 2008-03-10 | 2008-03-06 | 8.440 | 26,804 | -1,675 | 0.00% | 226,239 |
| 2008-03-06 | 2008-03-04 | 8.488 | 28,479 | +5,025 | 0.00% | 241,736 |
| 2008-02-12 | 2008-02-06 | 9.133 | 23,454 | +8,377 | 0.00% | 214,203 |
| 2008-02-05 | 2008-02-01 | 8.584 | 15,077 | -8,377 | 0.00% | 129,417 |
| 2008-02-04 | 2008-01-31 | 8.226 | 23,454 | +8,377 | 0.00% | 192,923 |
| 2008-01-23 | 2008-01-21 | 10.004 | 15,077 | +1,675 | 0.00% | 150,837 |
| 2007-12-27 | 2007-12-20 | 11.712 | 13,402 | -5,026 | 0.00% | 156,959 |
| 2007-12-20 | 2007-12-18 | 10.768 | 18,428 | +5,026 | 0.00% | 198,441 |
| 2007-12-07 | 2007-12-05 | 13.013 | 13,402 | -3,351 | 0.00% | 174,399 |
| 2007-12-03 | 2007-11-29 | 11.604 | 16,753 | -8,376 | 0.00% | 194,405 |
| 2007-11-20 | 2007-11-16 | 10.279 | 25,129 | -3,350 | 0.00% | 258,301 |
| 2007-11-19 | 2007-11-15 | 10.649 | 28,479 | -5,026 | 0.00% | 303,275 |
| 2007-11-16 | 2007-11-14 | 10.721 | 33,505 | +8,376 | 0.00% | 359,198 |
| 2007-11-15 | 2007-11-13 | 9.599 | 25,129 | +16,753 | 0.00% | 241,201 |
| 2007-11-08 | 2007-11-06 | 12.798 | 8,376 | +1,675 | 0.00% | 107,196 |
| 2007-11-07 | 2007-11-05 | 13.108 | 6,701 | -11,727 | 0.00% | 87,839 |
| 2007-11-05 | 2007-11-01 | 13.634 | 18,428 | +3,351 | 0.00% | 251,242 |
| 2007-11-02 | 2007-10-31 | 13.944 | 15,077 | -3,351 | 0.00% | 210,235 |
| 2007-11-01 | 2007-10-30 | 14.254 | 18,428 | +3,351 | 0.00% | 262,682 |
| 2007-10-18 | 2007-10-16 | 14.254 | 15,077 | +1,675 | 0.00% | 214,915 |
| 2007-10-10 | 2007-10-08 | 12.559 | 13,402 | -3,351 | 0.00% | 168,319 |
| 2007-10-05 | 2007-10-03 | 13.419 | 16,753 | -8,376 | 0.00% | 224,805 |
| 2007-10-03 | 2007-09-28 | 13.252 | 25,129 | -33,505 | 0.00% | 333,001 |
| 2007-09-28 | 2007-09-25 | 12.488 | 58,634 | +8,376 | 0.00% | 732,198 |
| 2007-09-25 | 2007-09-21 | 14.135 | 50,258 | +16,753 | 0.00% | 710,402 |
| 2007-09-21 | 2007-09-19 | 12.297 | 33,505 | -16,753 | 0.00% | 411,997 |
| 2007-09-18 | 2007-09-14 | 11.091 | 50,258 | -5,026 | 0.00% | 557,402 |
| 2007-09-13 | 2007-09-11 | 10.625 | 55,284 | +5,026 | 0.00% | 587,404 |
| 2007-09-07 | 2007-09-05 | 10.757 | 50,258 | -1,675 | 0.00% | 540,602 |
| 2007-09-05 | 2007-09-03 | 11.389 | 51,933 | +16,753 | 0.00% | 591,479 |
| 2007-09-04 | 2007-08-31 | 11.580 | 35,180 | -10,052 | 0.00% | 407,394 |
| 2007-09-03 | 2007-08-30 | 10.959 | 45,232 | -3,351 | 0.00% | 495,720 |
| 2007-08-31 | 2007-08-29 | 10.816 | 48,583 | -1,675 | 0.00% | 525,485 |
| 2007-08-29 | 2007-08-27 | 10.207 | 50,258 | +3,351 | 0.00% | 513,002 |
| 2007-08-28 | 2007-08-24 | 8.667 | 46,907 | -21,779 | 0.00% | 406,557 |
| 2007-08-22 | 2007-08-20 | 7.354 | 68,686 | +6,701 | 0.00% | 505,122 |
| 2007-08-21 | 2007-08-17 | 6.686 | 61,985 | -3,350 | 0.00% | 414,402 |
| 2007-08-16 | 2007-08-14 | 8.011 | 65,335 | -21,779 | 0.00% | 523,379 |
| 2007-08-10 | 2007-08-08 | 7.700 | 87,114 | +20,104 | 0.00% | 670,803 |
| 2007-08-09 | 2007-08-07 | 7.462 | 67,010 | -11,727 | 0.00% | 499,997 |
| 2007-08-07 | 2007-08-03 | 7.724 | 78,737 | +5,026 | 0.00% | 608,178 |
| 2007-08-03 | 2007-08-01 | 7.903 | 73,711 | +21,778 | 0.00% | 582,556 |
| 2007-08-01 | 2007-07-30 | 8.393 | 51,933 | -3,351 | 0.00% | 435,859 |
| 2007-07-31 | 2007-07-27 | 8.118 | 55,284 | +8,377 | 0.00% | 448,803 |
| 2007-07-30 | 2007-07-26 | 8.476 | 46,907 | -16,753 | 0.00% | 397,597 |
| 2007-07-27 | 2007-07-25 | 8.679 | 63,660 | +33,505 | 0.00% | 552,521 |
| 2007-07-25 | 2007-07-23 | 7.342 | 30,155 | -8,376 | 0.00% | 221,402 |
| 2007-07-24 | 2007-07-20 | 7.282 | 38,531 | -5,026 | 0.00% | 280,600 |
| 2007-07-19 | 2007-07-17 | 7.056 | 43,557 | +5,026 | 0.00% | 307,322 |
| 2007-06-26 | 2007-06-22 | 7.235 | 38,531 | 0.00% | 278,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy