History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 562,000 | +0 | 0.01% | 3,113,480 |
| 2025-10-13 | 2025-10-09 | 5.540 | 562,000 | +0 | 0.01% | 3,113,480 |
| 2025-10-10 | 2025-10-08 | 5.420 | 562,000 | +0 | 0.01% | 3,046,040 |
| 2025-10-09 | 2025-10-06 | 5.600 | 562,000 | +10,000 | 0.01% | 3,147,200 |
| 2025-10-03 | 2025-09-30 | 5.820 | 552,000 | -72,000 | 0.01% | 3,212,640 |
| 2025-09-29 | 2025-09-25 | 5.560 | 624,000 | -10,000 | 0.01% | 3,469,440 |
| 2025-09-19 | 2025-09-17 | 5.740 | 634,000 | -10,000 | 0.01% | 3,639,160 |
| 2025-09-18 | 2025-09-16 | 5.410 | 644,000 | -54,000 | 0.01% | 3,484,040 |
| 2025-09-15 | 2025-09-11 | 5.160 | 698,000 | +6,000 | 0.01% | 3,601,680 |
| 2025-08-28 | 2025-08-26 | 5.300 | 692,000 | -200,000 | 0.01% | 3,667,600 |
| 2025-08-27 | 2025-08-25 | 5.300 | 892,000 | -60,000 | 0.02% | 4,727,600 |
| 2025-08-26 | 2025-08-22 | 5.180 | 952,000 | +334,000 | 0.02% | 4,931,360 |
| 2025-08-19 | 2025-08-15 | 5.580 | 618,000 | -6,000 | 0.01% | 3,448,440 |
| 2025-08-18 | 2025-08-14 | 5.400 | 624,000 | +10,000 | 0.01% | 3,369,600 |
| 2025-08-05 | 2025-08-01 | 5.190 | 614,000 | +10,000 | 0.01% | 3,186,660 |
| 2025-08-04 | 2025-07-31 | 5.240 | 604,000 | +98,000 | 0.01% | 3,164,960 |
| 2025-08-01 | 2025-07-30 | 5.540 | 506,000 | +14,000 | 0.01% | 2,803,240 |
| 2025-07-29 | 2025-07-25 | 5.920 | 492,000 | -4,000 | 0.01% | 2,912,640 |
| 2025-07-28 | 2025-07-24 | 5.710 | 496,000 | -4,000 | 0.01% | 2,832,160 |
| 2025-07-25 | 2025-07-23 | 5.540 | 500,000 | -56,000 | 0.01% | 2,770,000 |
| 2025-07-21 | 2025-07-17 | 5.350 | 556,000 | +4,000 | 0.01% | 2,974,600 |
| 2025-07-18 | 2025-07-16 | 5.430 | 552,000 | +10,000 | 0.01% | 2,997,360 |
| 2025-07-14 | 2025-07-10 | 5.440 | 542,000 | +46,000 | 0.01% | 2,948,480 |
| 2025-07-11 | 2025-07-09 | 5.530 | 496,000 | +4,000 | 0.01% | 2,742,880 |
| 2025-07-04 | 2025-07-02 | 5.800 | 492,000 | -10,000 | 0.01% | 2,853,600 |
| 2025-06-27 | 2025-06-25 | 5.830 | 502,000 | -4,000 | 0.01% | 2,926,660 |
| 2025-06-26 | 2025-06-24 | 5.710 | 506,000 | -4,000 | 0.01% | 2,889,260 |
| 2025-06-25 | 2025-06-23 | 5.460 | 510,000 | +4,000 | 0.01% | 2,784,600 |
| 2025-06-18 | 2025-06-16 | 5.590 | 506,000 | +4,000 | 0.01% | 2,828,540 |
| 2025-06-04 | 2025-06-02 | 5.860 | 502,000 | -10,000 | 0.01% | 2,941,720 |
| 2025-05-08 | 2025-05-06 | 4.920 | 512,000 | -4,000 | 0.01% | 2,519,040 |
| 2025-04-14 | 2025-04-10 | 4.560 | 516,000 | -20,000 | 0.01% | 2,352,960 |
| 2025-04-09 | 2025-04-07 | 4.210 | 536,000 | +20,000 | 0.01% | 2,256,560 |
| 2025-04-01 | 2025-03-28 | 5.000 | 516,000 | +4,000 | 0.01% | 2,580,000 |
| 2025-03-19 | 2025-03-17 | 5.310 | 512,000 | -4,000 | 0.01% | 2,718,720 |
| 2025-03-17 | 2025-03-13 | 5.060 | 516,000 | -22,000 | 0.01% | 2,610,960 |
| 2025-03-10 | 2025-03-06 | 5.430 | 538,000 | -4,000 | 0.01% | 2,921,340 |
| 2025-03-06 | 2025-03-04 | 5.070 | 542,000 | -6,000 | 0.01% | 2,747,940 |
| 2025-03-04 | 2025-02-28 | 4.960 | 548,000 | -60,000 | 0.01% | 2,718,080 |
| 2025-03-03 | 2025-02-27 | 4.910 | 608,000 | -110,000 | 0.01% | 2,985,280 |
| 2025-02-27 | 2025-02-25 | 4.490 | 718,000 | -104,000 | 0.01% | 3,223,820 |
| 2025-02-19 | 2025-02-17 | 4.490 | 822,000 | +100,000 | 0.02% | 3,690,780 |
| 2025-02-17 | 2025-02-13 | 4.560 | 722,000 | -100,000 | 0.01% | 3,292,320 |
| 2025-02-14 | 2025-02-12 | 4.550 | 822,000 | +100,000 | 0.02% | 3,740,100 |
| 2025-02-13 | 2025-02-11 | 4.520 | 722,000 | -10,000 | 0.01% | 3,263,440 |
| 2025-02-07 | 2025-02-05 | 4.560 | 732,000 | +30,000 | 0.01% | 3,337,920 |
| 2025-02-05 | 2025-02-03 | 4.690 | 702,000 | +36,000 | 0.01% | 3,292,380 |
| 2025-01-23 | 2025-01-21 | 5.100 | 666,000 | -20,000 | 0.01% | 3,396,600 |
| 2025-01-16 | 2025-01-14 | 5.000 | 686,000 | -54,000 | 0.01% | 3,430,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 740,000 | +24,000 | 0.01% | 3,359,600 |
| 2025-01-10 | 2025-01-08 | 4.710 | 716,000 | +10,000 | 0.01% | 3,372,360 |
| 2025-01-09 | 2025-01-07 | 4.830 | 706,000 | +30,000 | 0.01% | 3,409,980 |
| 2025-01-08 | 2025-01-06 | 4.860 | 676,000 | +20,000 | 0.01% | 3,285,360 |
| 2025-01-06 | 2025-01-02 | 5.010 | 656,000 | +4,000 | 0.01% | 3,286,560 |
| 2025-01-03 | 2024-12-31 | 5.150 | 652,000 | -30,000 | 0.01% | 3,357,800 |
| 2025-01-02 | 2024-12-27 | 5.320 | 682,000 | -10,000 | 0.01% | 3,628,240 |
| 2024-12-30 | 2024-12-24 | 5.260 | 692,000 | -30,000 | 0.01% | 3,639,920 |
| 2024-12-18 | 2024-12-16 | 5.010 | 722,000 | +40,000 | 0.01% | 3,617,220 |
| 2024-12-16 | 2024-12-12 | 5.350 | 682,000 | -20,000 | 0.01% | 3,648,700 |
| 2024-12-11 | 2024-12-09 | 5.370 | 702,000 | -10,000 | 0.01% | 3,769,740 |
| 2024-12-10 | 2024-12-06 | 4.920 | 712,000 | -6,000 | 0.01% | 3,503,040 |
| 2024-12-05 | 2024-12-03 | 4.680 | 718,000 | +10,000 | 0.01% | 3,360,240 |
| 2024-12-04 | 2024-12-02 | 4.800 | 708,000 | +30,000 | 0.01% | 3,398,400 |
| 2024-11-27 | 2024-11-25 | 4.880 | 678,000 | -10,000 | 0.01% | 3,308,640 |
| 2024-11-26 | 2024-11-22 | 4.890 | 688,000 | -226,000 | 0.01% | 3,364,320 |
| 2024-11-19 | 2024-11-15 | 4.380 | 914,000 | -10,000 | 0.02% | 4,003,320 |
| 2024-11-08 | 2024-11-06 | 4.520 | 924,000 | -20,000 | 0.02% | 4,176,480 |
| 2024-11-07 | 2024-11-05 | 4.600 | 944,000 | -10,000 | 0.02% | 4,342,400 |
| 2024-11-06 | 2024-11-04 | 4.470 | 954,000 | -10,000 | 0.02% | 4,264,380 |
| 2024-11-04 | 2024-10-31 | 4.370 | 964,000 | -14,000 | 0.02% | 4,212,680 |
| 2024-11-01 | 2024-10-30 | 4.240 | 978,000 | -10,000 | 0.02% | 4,146,720 |
| 2024-10-29 | 2024-10-25 | 4.030 | 988,000 | -20,000 | 0.02% | 3,981,640 |
| 2024-10-28 | 2024-10-24 | 3.900 | 1,008,000 | -10,000 | 0.02% | 3,931,200 |
| 2024-10-24 | 2024-10-22 | 3.840 | 1,018,000 | -36,000 | 0.02% | 3,909,120 |
| 2024-10-18 | 2024-10-16 | 3.750 | 1,054,000 | +10,000 | 0.02% | 3,952,500 |
| 2024-10-16 | 2024-10-14 | 3.930 | 1,044,000 | +18,000 | 0.02% | 4,102,920 |
| 2024-10-10 | 2024-10-08 | 4.030 | 1,026,000 | +240,000 | 0.02% | 4,134,780 |
| 2024-10-09 | 2024-10-07 | 4.790 | 786,000 | -264,000 | 0.02% | 3,764,940 |
| 2024-10-08 | 2024-10-04 | 4.240 | 1,050,000 | -50,000 | 0.02% | 4,452,000 |
| 2024-10-07 | 2024-10-03 | 4.130 | 1,100,000 | +50,000 | 0.02% | 4,543,000 |
| 2024-10-04 | 2024-10-02 | 4.460 | 1,050,000 | -50,000 | 0.02% | 4,683,000 |
| 2024-10-03 | 2024-09-30 | 4.340 | 1,100,000 | -50,000 | 0.02% | 4,774,000 |
| 2024-10-02 | 2024-09-27 | 4.080 | 1,150,000 | -16,000 | 0.02% | 4,692,000 |
| 2024-09-30 | 2024-09-26 | 3.600 | 1,166,000 | -30,000 | 0.02% | 4,197,600 |
| 2024-09-26 | 2024-09-24 | 3.180 | 1,196,000 | -10,000 | 0.02% | 3,803,280 |
| 2024-09-23 | 2024-09-19 | 3.020 | 1,206,000 | +10,000 | 0.02% | 3,642,120 |
| 2024-09-03 | 2024-08-30 | 3.340 | 1,196,000 | -100,000 | 0.02% | 3,994,640 |
| 2024-08-28 | 2024-08-26 | 3.360 | 1,296,000 | +10,000 | 0.03% | 4,354,560 |
| 2024-08-27 | 2024-08-23 | 3.360 | 1,286,000 | +20,000 | 0.03% | 4,320,960 |
| 2024-08-26 | 2024-08-22 | 3.400 | 1,266,000 | +10,000 | 0.03% | 4,304,400 |
| 2024-08-16 | 2024-08-14 | 3.370 | 1,256,000 | +6,000 | 0.03% | 4,232,720 |
| 2024-08-15 | 2024-08-13 | 3.430 | 1,250,000 | +50,000 | 0.03% | 4,287,500 |
| 2024-07-10 | 2024-07-08 | 3.590 | 1,200,000 | +10,000 | 0.02% | 4,308,000 |
| 2024-07-02 | 2024-06-27 | 3.630 | 1,190,000 | +10,000 | 0.02% | 4,319,700 |
| 2024-06-27 | 2024-06-25 | 3.670 | 1,180,000 | +50,000 | 0.02% | 4,330,600 |
| 2024-06-24 | 2024-06-20 | 3.860 | 1,130,000 | -6,000 | 0.02% | 4,361,800 |
| 2024-06-20 | 2024-06-18 | 3.840 | 1,136,000 | +10,000 | 0.02% | 4,362,240 |
| 2024-06-13 | 2024-06-11 | 3.980 | 1,126,000 | +20,000 | 0.02% | 4,481,480 |
| 2024-06-06 | 2024-06-04 | 4.200 | 1,106,000 | +50,000 | 0.02% | 4,645,200 |
| 2024-06-05 | 2024-06-03 | 4.110 | 1,056,000 | +4,000 | 0.02% | 4,340,160 |
| 2024-06-03 | 2024-05-30 | 4.310 | 1,052,000 | +10,000 | 0.02% | 4,534,120 |
| 2024-05-24 | 2024-05-22 | 4.590 | 1,042,000 | -10,000 | 0.02% | 4,782,780 |
| 2024-05-23 | 2024-05-21 | 4.390 | 1,052,000 | -4,000 | 0.02% | 4,618,280 |
| 2024-05-22 | 2024-05-20 | 4.410 | 1,056,000 | -8,000 | 0.02% | 4,656,960 |
| 2024-05-21 | 2024-05-17 | 4.150 | 1,064,000 | +10,000 | 0.02% | 4,415,600 |
| 2024-05-17 | 2024-05-14 | 4.050 | 1,054,000 | +10,000 | 0.02% | 4,268,700 |
| 2024-04-29 | 2024-04-25 | 4.010 | 1,044,000 | -50,000 | 0.02% | 4,186,440 |
| 2024-04-26 | 2024-04-24 | 3.890 | 1,094,000 | -6,000 | 0.02% | 4,255,660 |
| 2024-04-18 | 2024-04-16 | 3.580 | 1,100,000 | +50,000 | 0.02% | 3,938,000 |
| 2024-04-17 | 2024-04-15 | 3.730 | 1,050,000 | +6,000 | 0.02% | 3,916,500 |
| 2024-04-12 | 2024-04-10 | 3.950 | 1,044,000 | -56,000 | 0.02% | 4,123,800 |
| 2024-04-10 | 2024-04-08 | 3.860 | 1,100,000 | -6,000 | 0.02% | 4,246,000 |
| 2024-04-02 | 2024-03-27 | 3.740 | 1,106,000 | +6,000 | 0.02% | 4,136,440 |
| 2024-03-28 | 2024-03-26 | 3.820 | 1,100,000 | +6,000 | 0.02% | 4,202,000 |
| 2024-03-26 | 2024-03-22 | 3.920 | 1,094,000 | +60,000 | 0.02% | 4,288,480 |
| 2024-03-18 | 2024-03-14 | 4.130 | 1,034,000 | +8,000 | 0.02% | 4,270,420 |
| 2024-03-14 | 2024-03-12 | 4.190 | 1,026,000 | -8,000 | 0.02% | 4,298,940 |
| 2024-03-11 | 2024-03-07 | 3.940 | 1,034,000 | +8,000 | 0.02% | 4,073,960 |
| 2024-03-07 | 2024-03-05 | 3.970 | 1,026,000 | +10,000 | 0.02% | 4,073,220 |
| 2023-12-21 | 2023-12-19 | 4.790 | 1,016,000 | +4,000 | 0.02% | 4,866,640 |
| 2023-12-20 | 2023-12-18 | 4.870 | 1,012,000 | +10,000 | 0.02% | 4,928,440 |
| 2023-12-19 | 2023-12-15 | 5.050 | 1,002,000 | -10,000 | 0.02% | 5,060,100 |
| 2023-12-13 | 2023-12-11 | 5.100 | 1,012,000 | +10,000 | 0.02% | 5,161,200 |
| 2023-11-30 | 2023-11-28 | 5.320 | 1,002,000 | +54,000 | 0.02% | 5,330,640 |
| 2023-11-24 | 2023-11-22 | 5.470 | 948,000 | -4,000 | 0.02% | 5,185,560 |
| 2023-11-21 | 2023-11-17 | 5.340 | 952,000 | -6,000 | 0.02% | 5,083,680 |
| 2023-11-20 | 2023-11-16 | 5.300 | 958,000 | +6,000 | 0.02% | 5,077,400 |
| 2023-11-13 | 2023-11-09 | 5.200 | 952,000 | -40,000 | 0.02% | 4,950,400 |
| 2023-11-09 | 2023-11-07 | 5.240 | 992,000 | +10,000 | 0.02% | 5,198,080 |
| 2023-10-24 | 2023-10-19 | 4.930 | 982,000 | +40,000 | 0.02% | 4,841,260 |
| 2023-10-20 | 2023-10-18 | 5.060 | 942,000 | -6,000 | 0.02% | 4,766,520 |
| 2023-10-12 | 2023-10-10 | 5.230 | 948,000 | +6,000 | 0.02% | 4,958,040 |
| 2023-09-19 | 2023-09-15 | 5.670 | 942,000 | +2,000 | 0.02% | 5,341,140 |
| 2023-09-12 | 2023-09-07 | 5.680 | 940,000 | +10,000 | 0.02% | 5,339,200 |
| 2023-09-11 | 2023-09-06 | 5.730 | 930,000 | +10,000 | 0.02% | 5,328,900 |
| 2023-08-31 | 2023-08-29 | 5.830 | 920,000 | +114,000 | 0.02% | 5,363,600 |
| 2023-08-30 | 2023-08-28 | 5.690 | 806,000 | +16,000 | 0.02% | 4,586,140 |
| 2023-08-18 | 2023-08-16 | 6.140 | 790,000 | +10,000 | 0.02% | 4,850,600 |
| 2023-07-27 | 2023-07-25 | 6.270 | 780,000 | -56,000 | 0.02% | 4,890,600 |
| 2023-07-06 | 2023-07-04 | 6.040 | 836,000 | +10,000 | 0.02% | 5,049,440 |
| 2023-06-20 | 2023-06-16 | 5.830 | 826,000 | -6,000 | 0.02% | 4,815,580 |
| 2023-06-13 | 2023-06-09 | 5.750 | 832,000 | -20,000 | 0.02% | 4,784,000 |
| 2023-06-06 | 2023-06-02 | 5.550 | 852,000 | +6,000 | 0.02% | 4,728,600 |
| 2023-06-05 | 2023-06-01 | 5.430 | 846,000 | +76,000 | 0.02% | 4,593,780 |
| 2023-05-29 | 2023-05-24 | 6.320 | 770,000 | +100,000 | 0.02% | 4,866,400 |
| 2023-05-25 | 2023-05-23 | 6.580 | 670,000 | -118,000 | 0.01% | 4,408,600 |
| 2023-05-24 | 2023-05-22 | 6.650 | 788,000 | -10,000 | 0.02% | 5,240,200 |
| 2023-05-18 | 2023-05-16 | 6.390 | 798,000 | +100,000 | 0.02% | 5,099,220 |
| 2023-05-12 | 2023-05-10 | 6.470 | 698,000 | -4,000 | 0.02% | 4,516,060 |
| 2023-05-11 | 2023-05-09 | 6.620 | 702,000 | +10,000 | 0.02% | 4,647,240 |
| 2023-05-10 | 2023-05-08 | 6.640 | 692,000 | +12,000 | 0.02% | 4,594,880 |
| 2023-05-03 | 2023-04-28 | 6.920 | 680,000 | +4,000 | 0.01% | 4,705,600 |
| 2023-04-27 | 2023-04-25 | 6.880 | 676,000 | +4,000 | 0.01% | 4,650,880 |
| 2023-04-21 | 2023-04-19 | 7.350 | 672,000 | +18,000 | 0.01% | 4,939,200 |
| 2023-04-19 | 2023-04-17 | 7.480 | 654,000 | -244,000 | 0.01% | 4,891,920 |
| 2023-04-17 | 2023-04-13 | 7.110 | 898,000 | +40,000 | 0.02% | 6,384,780 |
| 2023-04-06 | 2023-04-03 | 7.260 | 858,000 | -10,000 | 0.02% | 6,229,080 |
| 2023-04-04 | 2023-03-31 | 7.020 | 868,000 | -30,000 | 0.02% | 6,093,360 |
| 2023-04-03 | 2023-03-30 | 7.200 | 898,000 | -42,000 | 0.02% | 6,465,600 |
| 2023-03-31 | 2023-03-29 | 6.950 | 940,000 | +30,000 | 0.02% | 6,533,000 |
| 2023-03-29 | 2023-03-27 | 6.880 | 910,000 | +10,000 | 0.02% | 6,260,800 |
| 2023-03-28 | 2023-03-24 | 6.900 | 900,000 | +8,000 | 0.02% | 6,210,000 |
| 2023-03-27 | 2023-03-23 | 7.010 | 892,000 | +32,000 | 0.02% | 6,252,920 |
| 2023-03-24 | 2023-03-22 | 7.100 | 860,000 | +10,000 | 0.02% | 6,106,000 |
| 2023-03-22 | 2023-03-20 | 7.100 | 850,000 | +4,000 | 0.02% | 6,035,000 |
| 2023-03-21 | 2023-03-17 | 7.370 | 846,000 | -10,000 | 0.02% | 6,235,020 |
| 2023-03-20 | 2023-03-16 | 7.110 | 856,000 | +10,000 | 0.02% | 6,086,160 |
| 2023-03-15 | 2023-03-13 | 7.390 | 846,000 | -10,000 | 0.02% | 6,251,940 |
| 2023-03-14 | 2023-03-10 | 7.140 | 856,000 | +10,000 | 0.02% | 6,111,840 |
| 2023-03-06 | 2023-03-02 | 7.700 | 846,000 | -24,000 | 0.02% | 6,514,200 |
| 2023-03-03 | 2023-03-01 | 7.320 | 870,000 | -2,000 | 0.02% | 6,368,400 |
| 2023-03-01 | 2023-02-27 | 7.130 | 872,000 | -10,000 | 0.02% | 6,217,360 |
| 2023-02-28 | 2023-02-24 | 7.060 | 882,000 | -2,000 | 0.02% | 6,226,920 |
| 2023-02-27 | 2023-02-23 | 7.090 | 884,000 | -10,000 | 0.02% | 6,267,560 |
| 2023-02-23 | 2023-02-21 | 7.060 | 894,000 | -4,000 | 0.02% | 6,311,640 |
| 2023-02-21 | 2023-02-17 | 7.020 | 898,000 | +2,000 | 0.02% | 6,303,960 |
| 2023-02-20 | 2023-02-16 | 7.020 | 896,000 | -2,000 | 0.02% | 6,289,920 |
| 2023-02-17 | 2023-02-15 | 6.860 | 898,000 | -2,000 | 0.02% | 6,160,280 |
| 2023-02-16 | 2023-02-14 | 6.950 | 900,000 | -10,000 | 0.02% | 6,255,000 |
| 2023-02-07 | 2023-02-03 | 6.680 | 910,000 | +8,000 | 0.02% | 6,078,800 |
| 2023-02-03 | 2023-02-01 | 6.940 | 902,000 | +14,000 | 0.02% | 6,259,880 |
| 2023-02-01 | 2023-01-30 | 7.090 | 888,000 | -8,000 | 0.02% | 6,295,920 |
| 2023-01-31 | 2023-01-27 | 7.410 | 896,000 | +50,000 | 0.02% | 6,639,360 |
| 2023-01-30 | 2023-01-26 | 7.600 | 846,000 | +60,000 | 0.02% | 6,429,600 |
| 2023-01-27 | 2023-01-20 | 7.610 | 786,000 | -10,000 | 0.02% | 5,981,460 |
| 2023-01-26 | 2023-01-19 | 7.530 | 796,000 | -10,000 | 0.02% | 5,993,880 |
| 2023-01-20 | 2023-01-18 | 7.540 | 806,000 | -190,000 | 0.02% | 6,077,240 |
| 2023-01-19 | 2023-01-17 | 7.460 | 996,000 | -4,000 | 0.02% | 7,430,160 |
| 2023-01-18 | 2023-01-16 | 7.490 | 1,000,000 | +106,000 | 0.02% | 7,490,000 |
| 2023-01-17 | 2023-01-13 | 7.590 | 894,000 | -4,000 | 0.02% | 6,785,460 |
| 2023-01-09 | 2023-01-05 | 7.400 | 898,000 | -2,000 | 0.02% | 6,645,200 |
| 2023-01-06 | 2023-01-04 | 7.210 | 900,000 | -30,000 | 0.02% | 6,489,000 |
| 2023-01-03 | 2022-12-29 | 6.930 | 930,000 | +8,000 | 0.02% | 6,444,900 |
| 2022-12-30 | 2022-12-28 | 7.080 | 922,000 | +240,000 | 0.02% | 6,527,760 |
| 2022-12-14 | 2022-12-12 | 7.260 | 682,000 | +12,000 | 0.01% | 4,951,320 |
| 2022-12-12 | 2022-12-08 | 6.970 | 670,000 | +6,000 | 0.01% | 4,669,900 |
| 2022-12-09 | 2022-12-07 | 6.590 | 664,000 | -186,000 | 0.01% | 4,375,760 |
| 2022-12-07 | 2022-12-05 | 6.280 | 850,000 | -36,000 | 0.02% | 5,338,000 |
| 2022-12-05 | 2022-12-01 | 6.060 | 886,000 | +24,000 | 0.02% | 5,369,160 |
| 2022-12-02 | 2022-11-30 | 6.200 | 862,000 | +10,000 | 0.02% | 5,344,400 |
| 2022-12-01 | 2022-11-29 | 5.950 | 852,000 | -20,000 | 0.02% | 5,069,400 |
| 2022-11-23 | 2022-11-21 | 5.620 | 872,000 | +20,000 | 0.02% | 4,900,640 |
| 2022-11-18 | 2022-11-16 | 6.060 | 852,000 | +2,000 | 0.02% | 5,163,120 |
| 2022-11-17 | 2022-11-15 | 6.100 | 850,000 | -20,000 | 0.02% | 5,185,000 |
| 2022-11-16 | 2022-11-14 | 6.050 | 870,000 | +28,000 | 0.02% | 5,263,500 |
| 2022-11-15 | 2022-11-11 | 6.440 | 842,000 | +10,000 | 0.02% | 5,422,480 |
| 2022-11-08 | 2022-11-04 | 6.350 | 832,000 | -8,000 | 0.02% | 5,283,200 |
| 2022-11-03 | 2022-11-01 | 5.830 | 840,000 | -18,000 | 0.02% | 4,897,200 |
| 2022-11-02 | 2022-10-31 | 5.460 | 858,000 | +8,000 | 0.02% | 4,684,680 |
| 2022-10-17 | 2022-10-13 | 5.560 | 850,000 | +8,000 | 0.02% | 4,726,000 |
| 2022-10-13 | 2022-10-11 | 5.720 | 842,000 | +128,000 | 0.02% | 4,816,240 |
| 2022-10-10 | 2022-10-06 | 6.780 | 714,000 | -2,000 | 0.02% | 4,840,920 |
| 2022-10-07 | 2022-10-05 | 6.340 | 716,000 | -8,000 | 0.02% | 4,539,440 |
| 2022-09-30 | 2022-09-28 | 6.250 | 724,000 | -10,000 | 0.02% | 4,525,000 |
| 2022-09-19 | 2022-09-15 | 6.100 | 734,000 | +8,000 | 0.02% | 4,477,400 |
| 2022-09-16 | 2022-09-14 | 6.080 | 726,000 | +10,000 | 0.02% | 4,414,080 |
| 2022-09-15 | 2022-09-13 | 6.200 | 716,000 | -18,000 | 0.02% | 4,439,200 |
| 2022-09-08 | 2022-09-06 | 6.050 | 734,000 | +8,000 | 0.02% | 4,440,700 |
| 2022-09-05 | 2022-09-01 | 6.100 | 726,000 | +10,000 | 0.02% | 4,428,600 |
| 2022-09-01 | 2022-08-30 | 6.220 | 716,000 | +2,000 | 0.02% | 4,453,520 |
| 2022-08-30 | 2022-08-26 | 6.450 | 714,000 | -2,000 | 0.02% | 4,605,300 |
| 2022-08-26 | 2022-08-24 | 6.240 | 716,000 | +2,000 | 0.02% | 4,467,840 |
| 2022-08-19 | 2022-08-17 | 6.450 | 714,000 | -12,000 | 0.02% | 4,605,300 |
| 2022-08-17 | 2022-08-15 | 6.300 | 726,000 | +2,000 | 0.02% | 4,573,800 |
| 2022-08-16 | 2022-08-12 | 6.500 | 724,000 | -48,000 | 0.02% | 4,706,000 |
| 2022-08-15 | 2022-08-11 | 6.230 | 772,000 | -10,000 | 0.02% | 4,809,560 |
| 2022-08-04 | 2022-08-02 | 6.160 | 782,000 | +58,000 | 0.02% | 4,817,120 |
| 2022-07-29 | 2022-07-27 | 6.530 | 724,000 | -24,000 | 0.02% | 4,727,720 |
| 2022-07-26 | 2022-07-22 | 6.380 | 748,000 | +24,000 | 0.02% | 4,772,240 |
| 2022-07-18 | 2022-07-14 | 6.740 | 724,000 | -10,000 | 0.02% | 4,879,760 |
| 2022-07-13 | 2022-07-11 | 6.340 | 734,000 | +10,000 | 0.02% | 4,653,560 |
| 2022-07-12 | 2022-07-08 | 6.690 | 724,000 | -12,000 | 0.02% | 4,843,560 |
| 2022-07-11 | 2022-07-07 | 6.500 | 736,000 | -2,000 | 0.02% | 4,784,000 |
| 2022-07-06 | 2022-07-04 | 6.540 | 738,000 | +2,000 | 0.02% | 4,826,520 |
| 2022-07-05 | 2022-06-30 | 6.820 | 736,000 | -628,000 | 0.02% | 5,019,520 |
| 2022-07-04 | 2022-06-29 | 6.940 | 1,364,000 | -18,000 | 0.03% | 9,466,160 |
| 2022-06-30 | 2022-06-28 | 6.780 | 1,382,000 | -76,000 | 0.03% | 9,369,960 |
| 2022-06-29 | 2022-06-27 | 6.160 | 1,458,000 | -10,000 | 0.03% | 8,981,280 |
| 2022-06-17 | 2022-06-15 | 5.400 | 1,468,000 | +608,000 | 0.03% | 7,927,200 |
| 2022-06-09 | 2022-06-07 | 5.640 | 860,000 | -10,000 | 0.02% | 4,850,400 |
| 2022-06-06 | 2022-06-01 | 5.820 | 870,000 | +10,000 | 0.02% | 5,063,400 |
| 2022-06-01 | 2022-05-30 | 5.650 | 860,000 | +10,000 | 0.02% | 4,859,000 |
| 2022-05-19 | 2022-05-17 | 5.130 | 850,000 | -6,000 | 0.02% | 4,360,500 |
| 2022-05-11 | 2022-05-06 | 4.930 | 856,000 | +6,000 | 0.02% | 4,220,080 |
| 2022-04-28 | 2022-04-26 | 5.240 | 850,000 | -530,000 | 0.02% | 4,454,000 |
| 2022-04-25 | 2022-04-21 | 5.460 | 1,380,000 | +10,000 | 0.03% | 7,534,800 |
| 2022-04-20 | 2022-04-14 | 5.820 | 1,370,000 | +510,000 | 0.03% | 7,973,400 |
| 2022-04-19 | 2022-04-13 | 5.600 | 860,000 | -10,000 | 0.02% | 4,816,000 |
| 2022-04-13 | 2022-04-11 | 5.340 | 870,000 | +10,000 | 0.02% | 4,645,800 |
| 2022-04-08 | 2022-04-06 | 5.690 | 860,000 | +20,000 | 0.02% | 4,893,400 |
| 2022-04-06 | 2022-04-01 | 5.650 | 840,000 | -10,000 | 0.02% | 4,746,000 |
| 2022-03-30 | 2022-03-28 | 5.400 | 850,000 | -10,000 | 0.02% | 4,590,000 |
| 2022-03-29 | 2022-03-25 | 5.480 | 860,000 | +10,000 | 0.02% | 4,712,800 |
| 2022-03-24 | 2022-03-22 | 5.660 | 850,000 | +186,000 | 0.02% | 4,811,000 |
| 2022-03-21 | 2022-03-17 | 5.700 | 664,000 | -212,000 | 0.01% | 3,784,800 |
| 2022-03-18 | 2022-03-16 | 5.290 | 876,000 | +212,000 | 0.02% | 4,634,040 |
| 2022-03-10 | 2022-03-08 | 5.230 | 664,000 | +2,000 | 0.01% | 3,472,720 |
| 2022-03-09 | 2022-03-07 | 5.440 | 662,000 | +10,000 | 0.01% | 3,601,280 |
| 2022-02-18 | 2022-02-16 | 6.530 | 652,000 | -10,000 | 0.01% | 4,257,560 |
| 2022-02-10 | 2022-02-08 | 6.260 | 662,000 | -10,000 | 0.01% | 4,144,120 |
| 2022-01-27 | 2022-01-25 | 6.060 | 672,000 | +10,000 | 0.01% | 4,072,320 |
| 2022-01-24 | 2022-01-20 | 6.100 | 662,000 | -12,000 | 0.01% | 4,038,200 |
| 2022-01-18 | 2022-01-14 | 5.800 | 674,000 | -50,000 | 0.01% | 3,909,200 |
| 2022-01-13 | 2022-01-11 | 5.720 | 724,000 | -50,000 | 0.02% | 4,141,280 |
| 2022-01-12 | 2022-01-10 | 5.610 | 774,000 | -2,000 | 0.02% | 4,342,140 |
| 2022-01-11 | 2022-01-07 | 5.510 | 776,000 | +2,000 | 0.02% | 4,275,760 |
| 2022-01-06 | 2022-01-04 | 5.630 | 774,000 | -12,000 | 0.02% | 4,357,620 |
| 2021-12-13 | 2021-12-09 | 5.440 | 786,000 | +10,000 | 0.02% | 4,275,840 |
| 2021-11-29 | 2021-11-25 | 5.520 | 776,000 | -10,000 | 0.02% | 4,283,520 |
| 2021-11-22 | 2021-11-18 | 5.600 | 786,000 | -4,000 | 0.02% | 4,401,600 |
| 2021-11-10 | 2021-11-08 | 5.630 | 790,000 | -52,000 | 0.02% | 4,447,700 |
| 2021-11-02 | 2021-10-29 | 5.490 | 842,000 | -2,000 | 0.02% | 4,622,580 |
| 2021-10-22 | 2021-10-20 | 5.600 | 844,000 | -658,000 | 0.02% | 4,726,400 |
| 2021-10-18 | 2021-10-12 | 5.560 | 1,502,000 | -10,000 | 0.03% | 8,351,120 |
| 2021-10-15 | 2021-10-11 | 5.580 | 1,512,000 | -10,000 | 0.03% | 8,436,960 |
| 2021-10-12 | 2021-10-08 | 5.500 | 1,522,000 | -2,000 | 0.03% | 8,371,000 |
| 2021-10-06 | 2021-10-04 | 5.420 | 1,524,000 | +586,000 | 0.03% | 8,260,080 |
| 2021-09-29 | 2021-09-27 | 5.080 | 938,000 | +10,000 | 0.02% | 4,765,040 |
| 2021-09-23 | 2021-09-20 | 4.920 | 928,000 | -2,000 | 0.02% | 4,565,760 |
| 2021-09-20 | 2021-09-16 | 4.940 | 930,000 | +50,000 | 0.02% | 4,594,200 |
| 2021-09-16 | 2021-09-14 | 5.190 | 880,000 | +30,000 | 0.02% | 4,567,200 |
| 2021-09-10 | 2021-09-08 | 5.460 | 850,000 | +32,000 | 0.02% | 4,641,000 |
| 2021-08-31 | 2021-08-27 | 5.070 | 818,000 | -4,000 | 0.02% | 4,147,260 |
| 2021-08-30 | 2021-08-26 | 5.120 | 822,000 | -2,000 | 0.02% | 4,208,640 |
| 2021-08-23 | 2021-08-19 | 4.990 | 824,000 | -4,000 | 0.02% | 4,111,760 |
| 2021-08-20 | 2021-08-18 | 5.080 | 828,000 | +10,000 | 0.02% | 4,206,240 |
| 2021-08-19 | 2021-08-17 | 5.000 | 818,000 | +10,000 | 0.02% | 4,090,000 |
| 2021-08-09 | 2021-08-05 | 4.760 | 808,000 | +50,000 | 0.02% | 3,846,080 |
| 2021-08-03 | 2021-07-30 | 4.960 | 758,000 | +10,000 | 0.02% | 3,759,680 |
| 2021-07-08 | 2021-07-06 | 5.620 | 748,000 | -3,240,000 | 0.02% | 4,203,760 |
| 2021-07-07 | 2021-07-05 | 5.600 | 3,988,000 | -2,700,000 | 0.09% | 22,332,800 |
| 2021-07-06 | 2021-07-02 | 5.650 | 6,688,000 | -140,000 | 0.15% | 37,787,200 |
| 2021-07-05 | 2021-06-30 | 5.710 | 6,828,000 | -2,796,000 | 0.15% | 38,987,880 |
| 2021-07-02 | 2021-06-29 | 5.750 | 9,624,000 | -400,000 | 0.21% | 55,338,000 |
| 2021-06-28 | 2021-06-24 | 6.040 | 10,024,000 | -1,438,000 | 0.22% | 60,544,960 |
| 2021-06-25 | 2021-06-23 | 6.090 | 11,462,000 | +2,000 | 0.25% | 69,803,580 |
| 2021-06-18 | 2021-06-16 | 6.060 | 11,460,000 | +10,000 | 0.25% | 69,447,600 |
| 2021-05-31 | 2021-05-27 | 6.420 | 11,450,000 | -6,000 | 0.25% | 73,509,000 |
| 2021-05-27 | 2021-05-25 | 6.360 | 11,456,000 | +6,000 | 0.25% | 72,860,160 |
| 2021-05-20 | 2021-05-17 | 6.130 | 11,450,000 | -10,000 | 0.25% | 70,188,500 |
| 2021-05-17 | 2021-05-13 | 6.060 | 11,460,000 | +60,000 | 0.25% | 69,447,600 |
| 2021-05-13 | 2021-05-11 | 6.140 | 11,400,000 | -10,000 | 0.25% | 69,996,000 |
| 2021-05-06 | 2021-05-04 | 6.130 | 11,410,000 | -2,000,000 | 0.25% | 69,943,300 |
| 2021-05-05 | 2021-05-03 | 6.120 | 13,410,000 | +10,000 | 0.29% | 82,069,200 |
| 2021-05-04 | 2021-04-30 | 6.160 | 13,400,000 | +10,000 | 0.29% | 82,544,000 |
| 2021-04-30 | 2021-04-28 | 6.300 | 13,390,000 | -1,000,000 | 0.29% | 84,357,000 |
| 2021-04-29 | 2021-04-27 | 6.350 | 14,390,000 | -2,000,000 | 0.32% | 91,376,500 |
| 2021-04-28 | 2021-04-26 | 6.440 | 16,390,000 | -280,000 | 0.36% | 105,551,600 |
| 2021-04-23 | 2021-04-21 | 6.540 | 16,670,000 | -990,000 | 0.37% | 109,021,800 |
| 2021-04-22 | 2021-04-20 | 6.690 | 17,660,000 | +2,000 | 0.39% | 118,145,400 |
| 2021-04-21 | 2021-04-19 | 6.810 | 17,658,000 | -1,002,000 | 0.39% | 120,250,980 |
| 2021-04-20 | 2021-04-16 | 6.660 | 18,660,000 | -1,000,000 | 0.41% | 124,275,600 |
| 2021-04-14 | 2021-04-12 | 6.580 | 19,660,000 | -22,000 | 0.43% | 129,362,800 |
| 2021-04-13 | 2021-04-09 | 6.700 | 19,682,000 | -1,770,000 | 0.43% | 131,869,400 |
| 2021-04-12 | 2021-04-08 | 6.810 | 21,452,000 | -2,000 | 0.47% | 146,088,120 |
| 2021-04-01 | 2021-03-30 | 6.750 | 21,454,000 | +2,000 | 0.47% | 144,814,500 |
| 2021-03-31 | 2021-03-29 | 6.820 | 21,452,000 | -2,000 | 0.47% | 146,302,640 |
| 2021-03-30 | 2021-03-26 | 6.640 | 21,454,000 | +2,000 | 0.47% | 142,454,560 |
| 2021-03-26 | 2021-03-24 | 6.430 | 21,452,000 | -4,020,000 | 0.47% | 137,936,360 |
| 2021-03-25 | 2021-03-23 | 6.890 | 25,472,000 | +20,000 | 0.56% | 175,502,080 |
| 2021-03-24 | 2021-03-22 | 7.130 | 25,452,000 | -2,000 | 0.56% | 181,472,760 |
| 2021-03-23 | 2021-03-19 | 7.040 | 25,454,000 | +10,000 | 0.56% | 179,196,160 |
| 2021-03-22 | 2021-03-18 | 7.330 | 25,444,000 | -10,000 | 0.56% | 186,504,520 |
| 2021-03-18 | 2021-03-16 | 7.360 | 25,454,000 | -28,000 | 0.56% | 187,341,440 |
| 2021-03-17 | 2021-03-15 | 7.070 | 25,482,000 | -20,000 | 0.56% | 180,157,740 |
| 2021-03-15 | 2021-03-11 | 6.610 | 25,502,000 | -32,000 | 0.56% | 168,568,220 |
| 2021-03-09 | 2021-03-05 | 6.440 | 25,534,000 | +40,000 | 0.56% | 164,438,960 |
| 2021-03-05 | 2021-03-03 | 6.800 | 25,494,000 | -2,000 | 0.56% | 173,359,200 |
| 2021-03-04 | 2021-03-02 | 6.590 | 25,496,000 | +2,000 | 0.56% | 168,018,640 |
| 2021-03-02 | 2021-02-26 | 6.400 | 25,494,000 | +30,000 | 0.56% | 163,161,600 |
| 2021-03-01 | 2021-02-25 | 6.970 | 25,464,000 | +13,948,000 | 0.56% | 177,484,080 |
| 2021-02-26 | 2021-02-24 | 7.030 | 11,516,000 | +10,920,000 | 0.25% | 80,957,480 |
| 2021-02-25 | 2021-02-23 | 6.880 | 596,000 | -14,000 | 0.01% | 4,100,480 |
| 2021-02-23 | 2021-02-19 | 6.450 | 610,000 | -14,000 | 0.01% | 3,934,500 |
| 2021-02-22 | 2021-02-18 | 6.260 | 624,000 | +20,000 | 0.01% | 3,906,240 |
| 2021-02-17 | 2021-02-11 | 6.010 | 604,000 | -6,000 | 0.01% | 3,630,040 |
| 2021-02-16 | 2021-02-09 | 5.980 | 610,000 | +16,000 | 0.01% | 3,647,800 |
| 2021-02-09 | 2021-02-05 | 5.770 | 594,000 | -100,000 | 0.01% | 3,427,380 |
| 2021-02-04 | 2021-02-02 | 5.480 | 694,000 | -10,000 | 0.02% | 3,803,120 |
| 2021-02-01 | 2021-01-28 | 5.270 | 704,000 | +50,000 | 0.02% | 3,710,080 |
| 2021-01-29 | 2021-01-27 | 5.420 | 654,000 | -10,000 | 0.01% | 3,544,680 |
| 2021-01-27 | 2021-01-25 | 5.390 | 664,000 | +10,000 | 0.01% | 3,578,960 |
| 2021-01-26 | 2021-01-22 | 5.390 | 654,000 | +10,000 | 0.01% | 3,525,060 |
| 2021-01-22 | 2021-01-20 | 5.640 | 644,000 | +20,000 | 0.01% | 3,632,160 |
| 2021-01-21 | 2021-01-19 | 5.720 | 624,000 | -20,000 | 0.01% | 3,569,280 |
| 2021-01-19 | 2021-01-15 | 5.510 | 644,000 | +16,000 | 0.01% | 3,548,440 |
| 2021-01-18 | 2021-01-14 | 5.680 | 628,000 | +6,000 | 0.01% | 3,567,040 |
| 2021-01-14 | 2021-01-12 | 5.610 | 622,000 | +10,000 | 0.01% | 3,489,420 |
| 2021-01-11 | 2021-01-07 | 5.830 | 612,000 | +50,000 | 0.01% | 3,567,960 |
| 2021-01-06 | 2021-01-04 | 6.050 | 562,000 | +6,000 | 0.01% | 3,400,100 |
| 2021-01-04 | 2020-12-29 | 6.000 | 556,000 | +10,000 | 0.01% | 3,336,000 |
| 2020-12-28 | 2020-12-22 | 5.930 | 546,000 | +8,000 | 0.01% | 3,237,780 |
| 2020-12-23 | 2020-12-21 | 6.110 | 538,000 | +10,000 | 0.01% | 3,287,180 |
| 2020-12-21 | 2020-12-17 | 6.400 | 528,000 | +30,000 | 0.01% | 3,379,200 |
| 2020-12-15 | 2020-12-11 | 6.600 | 498,000 | -20,000 | 0.01% | 3,286,800 |
| 2020-12-09 | 2020-12-07 | 6.550 | 518,000 | +4,000 | 0.01% | 3,392,900 |
| 2020-12-04 | 2020-12-02 | 6.560 | 514,000 | -40,000 | 0.01% | 3,371,840 |
| 2020-12-03 | 2020-12-01 | 6.480 | 554,000 | -50,000 | 0.01% | 3,589,920 |
| 2020-12-01 | 2020-11-27 | 6.350 | 604,000 | +30,000 | 0.01% | 3,835,400 |
| 2020-11-26 | 2020-11-24 | 6.340 | 574,000 | -12,000 | 0.01% | 3,639,160 |
| 2020-11-25 | 2020-11-23 | 6.110 | 586,000 | +12,000 | 0.01% | 3,580,460 |
| 2020-11-20 | 2020-11-18 | 6.300 | 574,000 | +10,000 | 0.01% | 3,616,200 |
| 2020-11-18 | 2020-11-16 | 6.040 | 564,000 | -4,000 | 0.01% | 3,406,560 |
| 2020-11-17 | 2020-11-13 | 5.830 | 568,000 | -12,000 | 0.01% | 3,311,440 |
| 2020-11-16 | 2020-11-12 | 5.980 | 580,000 | +2,000 | 0.01% | 3,468,400 |
| 2020-11-12 | 2020-11-10 | 6.050 | 578,000 | -30,000 | 0.01% | 3,496,900 |
| 2020-11-11 | 2020-11-09 | 5.320 | 608,000 | -20,000 | 0.01% | 3,234,560 |
| 2020-10-29 | 2020-10-27 | 5.280 | 628,000 | -4,000 | 0.01% | 3,315,840 |
| 2020-10-28 | 2020-10-23 | 5.460 | 632,000 | -20,000 | 0.01% | 3,450,720 |
| 2020-10-23 | 2020-10-21 | 5.240 | 652,000 | +4,000 | 0.01% | 3,416,480 |
| 2020-10-20 | 2020-10-16 | 5.090 | 648,000 | +20,000 | 0.01% | 3,298,320 |
| 2020-10-12 | 2020-10-08 | 5.270 | 628,000 | +6,000 | 0.01% | 3,309,560 |
| 2020-10-09 | 2020-10-07 | 5.190 | 622,000 | -6,000 | 0.01% | 3,228,180 |
| 2020-10-06 | 2020-09-30 | 5.070 | 628,000 | +4,000 | 0.01% | 3,183,960 |
| 2020-09-30 | 2020-09-28 | 5.030 | 624,000 | +6,000 | 0.01% | 3,138,720 |
| 2020-09-22 | 2020-09-18 | 5.860 | 618,000 | +8,000 | 0.01% | 3,621,480 |
| 2020-09-14 | 2020-09-10 | 5.660 | 610,000 | +8,000 | 0.01% | 3,452,600 |
| 2020-09-11 | 2020-09-09 | 5.870 | 602,000 | -46,000 | 0.01% | 3,533,740 |
| 2020-09-10 | 2020-09-08 | 5.760 | 648,000 | +8,000 | 0.01% | 3,732,480 |
| 2020-09-02 | 2020-08-31 | 5.340 | 640,000 | -8,000 | 0.01% | 3,417,600 |
| 2020-08-27 | 2020-08-25 | 5.420 | 648,000 | -14,000 | 0.01% | 3,512,160 |
| 2020-08-26 | 2020-08-24 | 5.260 | 662,000 | +8,000 | 0.01% | 3,482,120 |
| 2020-08-25 | 2020-08-21 | 5.320 | 654,000 | -4,000 | 0.01% | 3,479,280 |
| 2020-08-17 | 2020-08-13 | 5.330 | 658,000 | -54,000 | 0.01% | 3,507,140 |
| 2020-08-14 | 2020-08-12 | 5.300 | 712,000 | -14,000 | 0.02% | 3,773,600 |
| 2020-08-06 | 2020-08-04 | 4.950 | 726,000 | -6,000 | 0.02% | 3,593,700 |
| 2020-07-30 | 2020-07-28 | 4.810 | 732,000 | -10,000 | 0.02% | 3,520,920 |
| 2020-07-28 | 2020-07-24 | 4.720 | 742,000 | +50,000 | 0.02% | 3,502,240 |
| 2020-07-27 | 2020-07-23 | 4.830 | 692,000 | -4,000 | 0.02% | 3,342,360 |
| 2020-07-24 | 2020-07-22 | 4.830 | 696,000 | -54,000 | 0.02% | 3,361,680 |
| 2020-07-21 | 2020-07-17 | 4.760 | 750,000 | +10,000 | 0.02% | 3,570,000 |
| 2020-07-20 | 2020-07-16 | 4.800 | 740,000 | -56,000 | 0.02% | 3,552,000 |
| 2020-07-17 | 2020-07-15 | 4.770 | 796,000 | -10,000 | 0.02% | 3,796,920 |
| 2020-07-16 | 2020-07-14 | 4.740 | 806,000 | +16,000 | 0.02% | 3,820,440 |
| 2020-07-15 | 2020-07-13 | 4.820 | 790,000 | +44,000 | 0.02% | 3,807,800 |
| 2020-07-14 | 2020-07-10 | 4.840 | 746,000 | +6,000 | 0.02% | 3,610,640 |
| 2020-07-09 | 2020-07-07 | 5.010 | 740,000 | +100,000 | 0.02% | 3,707,400 |
| 2020-07-08 | 2020-07-06 | 5.050 | 640,000 | +10,000 | 0.01% | 3,232,000 |
| 2020-07-07 | 2020-07-03 | 4.820 | 630,000 | -10,000 | 0.01% | 3,036,600 |
| 2020-06-30 | 2020-06-26 | 4.690 | 640,000 | -380,000 | 0.01% | 3,001,600 |
| 2020-06-26 | 2020-06-23 | 4.800 | 1,020,000 | +10,000 | 0.02% | 4,896,000 |
| 2020-06-15 | 2020-06-11 | 5.150 | 1,010,000 | +12,000 | 0.02% | 5,201,500 |
| 2020-06-12 | 2020-06-10 | 5.300 | 998,000 | +4,000 | 0.02% | 5,289,400 |
| 2020-06-10 | 2020-06-08 | 5.400 | 994,000 | +464,000 | 0.02% | 5,367,600 |
| 2020-06-09 | 2020-06-05 | 5.410 | 530,000 | -116,000 | 0.01% | 2,867,300 |
| 2020-06-08 | 2020-06-04 | 4.980 | 646,000 | -10,000 | 0.01% | 3,217,080 |
| 2020-06-05 | 2020-06-03 | 4.960 | 656,000 | -10,000 | 0.01% | 3,253,760 |
| 2020-06-01 | 2020-05-28 | 4.700 | 666,000 | -4,000 | 0.01% | 3,130,200 |
| 2020-05-29 | 2020-05-27 | 4.779 | 670,000 | +14,000 | 0.01% | 3,201,959 |
| 2020-05-28 | 2020-05-26 | 4.779 | 656,000 | +6,732 | 0.01% | 3,135,052 |
| 2020-05-26 | 2020-05-22 | 4.698 | 649,268 | +33,651 | 0.01% | 3,050,400 |
| 2020-05-25 | 2020-05-21 | 5.011 | 615,617 | +13,856 | 0.01% | 3,085,120 |
| 2020-05-19 | 2020-05-15 | 4.850 | 601,761 | -37,610 | 0.01% | 2,918,402 |
| 2020-05-18 | 2020-05-14 | 4.900 | 639,371 | +356,306 | 0.01% | 3,133,102 |
| 2020-05-15 | 2020-05-13 | 5.052 | 283,065 | +9,897 | 0.01% | 1,430,000 |
| 2020-05-14 | 2020-05-12 | 5.163 | 273,168 | +29,692 | 0.01% | 1,410,362 |
| 2020-05-11 | 2020-05-07 | 5.112 | 243,476 | +49,487 | 0.01% | 1,244,763 |
| 2020-05-06 | 2020-05-04 | 5.294 | 193,989 | +19,795 | 0.00% | 1,027,042 |
| 2020-04-27 | 2020-04-23 | 5.567 | 174,194 | -3,959 | 0.00% | 969,761 |
| 2020-04-24 | 2020-04-22 | 5.456 | 178,153 | -15,836 | 0.00% | 972,001 |
| 2020-04-23 | 2020-04-21 | 5.264 | 193,989 | -108,871 | 0.00% | 1,021,162 |
| 2020-04-22 | 2020-04-20 | 5.446 | 302,860 | +9,898 | 0.01% | 1,649,341 |
| 2020-04-21 | 2020-04-17 | 5.335 | 292,962 | -1,980 | 0.01% | 1,562,878 |
| 2020-04-20 | 2020-04-16 | 5.082 | 294,942 | +21,774 | 0.01% | 1,498,941 |
| 2020-04-17 | 2020-04-15 | 5.123 | 273,168 | +1,980 | 0.01% | 1,399,322 |
| 2020-04-16 | 2020-04-14 | 5.163 | 271,188 | +9,897 | 0.01% | 1,400,139 |
| 2020-04-14 | 2020-04-08 | 5.072 | 261,291 | +25,733 | 0.01% | 1,325,281 |
| 2020-04-09 | 2020-04-07 | 5.052 | 235,558 | -296,921 | 0.01% | 1,190,002 |
| 2020-04-07 | 2020-04-03 | 4.900 | 532,479 | +296,921 | 0.01% | 2,609,300 |
| 2020-04-06 | 2020-04-02 | 4.910 | 235,558 | +15,836 | 0.01% | 1,156,682 |
| 2020-04-03 | 2020-04-01 | 4.961 | 219,722 | +1,980 | 0.00% | 1,090,021 |
| 2020-04-01 | 2020-03-30 | 5.102 | 217,742 | +49,487 | 0.00% | 1,110,998 |
| 2020-03-31 | 2020-03-27 | 5.183 | 168,255 | +39,589 | 0.00% | 872,098 |
| 2020-03-17 | 2020-03-13 | 6.567 | 128,666 | -19,795 | 0.00% | 845,001 |
| 2020-03-13 | 2020-03-11 | 6.618 | 148,461 | -5,938 | 0.00% | 982,502 |
| 2020-03-11 | 2020-03-09 | 6.194 | 154,399 | -9,897 | 0.00% | 956,279 |
| 2020-03-06 | 2020-03-04 | 6.396 | 164,296 | +19,794 | 0.00% | 1,050,777 |
| 2020-03-02 | 2020-02-27 | 6.456 | 144,502 | +5,939 | 0.00% | 932,942 |
| 2020-02-28 | 2020-02-26 | 6.446 | 138,563 | +19,794 | 0.00% | 893,198 |
| 2020-02-24 | 2020-02-20 | 7.052 | 118,769 | +21,775 | 0.00% | 837,603 |
| 2020-01-31 | 2020-01-29 | 6.598 | 96,994 | -19,795 | 0.00% | 639,938 |
| 2020-01-30 | 2020-01-24 | 6.790 | 116,789 | -13,856 | 0.00% | 792,960 |
| 2020-01-22 | 2020-01-20 | 7.315 | 130,645 | -19,795 | 0.00% | 955,677 |
| 2020-01-21 | 2020-01-17 | 7.871 | 150,440 | -25,733 | 0.00% | 1,184,079 |
| 2020-01-20 | 2020-01-16 | 7.901 | 176,173 | +5,938 | 0.00% | 1,391,957 |
| 2020-01-17 | 2020-01-15 | 7.962 | 170,235 | +83,138 | 0.00% | 1,355,361 |
| 2020-01-14 | 2020-01-10 | 7.982 | 87,097 | -7,918 | 0.00% | 695,201 |
| 2020-01-09 | 2020-01-07 | 7.810 | 95,015 | +7,918 | 0.00% | 742,081 |
| 2020-01-07 | 2020-01-03 | 8.184 | 87,097 | +3,959 | 0.00% | 712,801 |
| 2020-01-06 | 2020-01-02 | 8.346 | 83,138 | -3,959 | 0.00% | 693,840 |
| 2020-01-03 | 2019-12-31 | 7.992 | 87,097 | +3,959 | 0.00% | 696,081 |
| 2020-01-02 | 2019-12-27 | 8.073 | 83,138 | -53,446 | 0.00% | 671,160 |
| 2019-12-30 | 2019-12-24 | 7.659 | 136,584 | +53,446 | 0.00% | 1,046,041 |
| 2019-12-19 | 2019-12-17 | 7.972 | 83,138 | -9,897 | 0.00% | 662,760 |
| 2019-12-18 | 2019-12-16 | 7.881 | 93,035 | -9,898 | 0.00% | 733,197 |
| 2019-12-11 | 2019-12-09 | 7.275 | 102,933 | -3,959 | 0.00% | 748,802 |
| 2019-12-09 | 2019-12-05 | 7.123 | 106,892 | +3,959 | 0.00% | 761,402 |
| 2019-11-27 | 2019-11-25 | 7.376 | 102,933 | -3,959 | 0.00% | 759,202 |
| 2019-11-22 | 2019-11-20 | 7.143 | 106,892 | +3,959 | 0.00% | 763,562 |
| 2019-11-11 | 2019-11-07 | 7.699 | 102,933 | -15,836 | 0.00% | 792,482 |
| 2019-11-08 | 2019-11-06 | 7.598 | 118,769 | +15,836 | 0.00% | 902,403 |
| 2019-11-06 | 2019-11-04 | 7.507 | 102,933 | -7,918 | 0.00% | 772,722 |
| 2019-11-05 | 2019-11-01 | 7.002 | 110,851 | -3,959 | 0.00% | 776,163 |
| 2019-11-04 | 2019-10-31 | 7.012 | 114,810 | +3,959 | 0.00% | 805,043 |
| 2019-10-29 | 2019-10-25 | 6.972 | 110,851 | -3,959 | 0.00% | 772,803 |
| 2019-10-23 | 2019-10-21 | 6.941 | 114,810 | +5,939 | 0.00% | 796,923 |
| 2019-10-21 | 2019-10-17 | 7.184 | 108,871 | +5,938 | 0.00% | 782,099 |
| 2019-10-16 | 2019-10-14 | 7.214 | 102,933 | -3,959 | 0.00% | 742,562 |
| 2019-10-15 | 2019-10-11 | 7.133 | 106,892 | -3,959 | 0.00% | 762,482 |
| 2019-10-14 | 2019-10-10 | 6.769 | 110,851 | -3,959 | 0.00% | 750,402 |
| 2019-10-11 | 2019-10-09 | 6.699 | 114,810 | -29,692 | 0.00% | 769,083 |
| 2019-10-10 | 2019-10-08 | 6.719 | 144,502 | +33,651 | 0.00% | 970,902 |
| 2019-09-30 | 2019-09-26 | 7.032 | 110,851 | +3,959 | 0.00% | 779,523 |
| 2019-09-26 | 2019-09-24 | 7.093 | 106,892 | +3,959 | 0.00% | 758,162 |
| 2019-09-24 | 2019-09-20 | 7.214 | 102,933 | -9,897 | 0.00% | 742,562 |
| 2019-09-06 | 2019-09-04 | 6.951 | 112,830 | -1,980 | 0.00% | 784,319 |
| 2019-09-05 | 2019-09-03 | 6.820 | 114,810 | -3,959 | 0.00% | 783,003 |
| 2019-09-04 | 2019-09-02 | 6.769 | 118,769 | +3,959 | 0.00% | 804,003 |
| 2019-08-28 | 2019-08-26 | 6.860 | 114,810 | +1,980 | 0.00% | 787,643 |
| 2019-08-27 | 2019-08-23 | 6.961 | 112,830 | -3,959 | 0.00% | 785,459 |
| 2019-08-23 | 2019-08-21 | 6.891 | 116,789 | +3,959 | 0.00% | 804,760 |
| 2019-08-16 | 2019-08-14 | 6.699 | 112,830 | -1,980 | 0.00% | 755,819 |
| 2019-08-12 | 2019-08-08 | 6.668 | 114,810 | -15,835 | 0.00% | 765,603 |
| 2019-08-08 | 2019-08-06 | 6.689 | 130,645 | +17,815 | 0.00% | 873,837 |
| 2019-07-15 | 2019-07-11 | 8.002 | 112,830 | -61,364 | 0.00% | 902,879 |
| 2019-07-11 | 2019-07-09 | 7.851 | 174,194 | +61,364 | 0.00% | 1,367,521 |
| 2019-07-09 | 2019-07-05 | 8.315 | 112,830 | -55,425 | 0.00% | 938,219 |
| 2019-07-08 | 2019-07-04 | 8.214 | 168,255 | +55,425 | 0.00% | 1,382,096 |
| 2019-07-03 | 2019-06-28 | 7.962 | 112,830 | -55,425 | 0.00% | 898,319 |
| 2019-06-26 | 2019-06-24 | 7.911 | 168,255 | +55,425 | 0.00% | 1,331,097 |
| 2019-06-25 | 2019-06-21 | 8.093 | 112,830 | -49,487 | 0.00% | 913,139 |
| 2019-06-21 | 2019-06-19 | 7.780 | 162,317 | -3,959 | 0.00% | 1,262,800 |
| 2019-06-20 | 2019-06-18 | 7.184 | 166,276 | +3,959 | 0.00% | 1,194,480 |
| 2019-06-19 | 2019-06-17 | 7.184 | 162,317 | -21,774 | 0.00% | 1,166,040 |
| 2019-06-12 | 2019-06-10 | 7.214 | 184,091 | -3,959 | 0.00% | 1,328,038 |
| 2019-06-11 | 2019-06-06 | 7.093 | 188,050 | +3,959 | 0.00% | 1,333,799 |
| 2019-06-10 | 2019-06-05 | 7.204 | 184,091 | +21,774 | 0.00% | 1,326,178 |
| 2019-06-03 | 2019-05-30 | 7.374 | 162,317 | +2,623 | 0.00% | 1,196,864 |
| 2019-05-08 | 2019-05-06 | 8.750 | 159,694 | +9,738 | 0.00% | 1,397,284 |
| 2019-04-30 | 2019-04-26 | 9.304 | 149,956 | +48,687 | 0.00% | 1,395,238 |
| 2019-04-26 | 2019-04-24 | 9.766 | 101,269 | -3,895 | 0.00% | 989,039 |
| 2019-04-25 | 2019-04-23 | 9.633 | 105,164 | +3,895 | 0.00% | 1,013,039 |
| 2019-04-23 | 2019-04-17 | 10.455 | 101,269 | -3,895 | 0.00% | 1,058,719 |
| 2019-04-17 | 2019-04-15 | 10.239 | 105,164 | -3,895 | 0.00% | 1,076,759 |
| 2019-04-16 | 2019-04-12 | 10.290 | 109,059 | -48,687 | 0.00% | 1,122,240 |
| 2019-04-15 | 2019-04-11 | 10.157 | 157,746 | +3,895 | 0.00% | 1,602,179 |
| 2019-04-11 | 2019-04-09 | 10.516 | 153,851 | -1,948 | 0.00% | 1,617,919 |
| 2019-04-10 | 2019-04-08 | 10.393 | 155,799 | +1,948 | 0.00% | 1,619,204 |
| 2019-04-09 | 2019-04-04 | 10.598 | 153,851 | +42,844 | 0.00% | 1,630,559 |
| 2019-04-02 | 2019-03-29 | 9.920 | 111,007 | -79,846 | 0.00% | 1,101,245 |
| 2019-04-01 | 2019-03-28 | 9.150 | 190,853 | -3,895 | 0.00% | 1,746,357 |
| 2019-03-25 | 2019-03-21 | 8.678 | 194,748 | -72,057 | 0.00% | 1,689,998 |
| 2019-03-22 | 2019-03-20 | 8.555 | 266,805 | -48,687 | 0.01% | 2,282,419 |
| 2019-03-18 | 2019-03-14 | 8.401 | 315,492 | +72,057 | 0.01% | 2,650,318 |
| 2019-03-13 | 2019-03-11 | 8.134 | 243,435 | +48,687 | 0.01% | 1,979,997 |
| 2019-03-06 | 2019-03-04 | 8.606 | 194,748 | +9,737 | 0.00% | 1,675,998 |
| 2019-03-04 | 2019-02-28 | 8.709 | 185,011 | +3,895 | 0.00% | 1,611,201 |
| 2019-02-28 | 2019-02-26 | 8.894 | 181,116 | +3,895 | 0.00% | 1,610,761 |
| 2019-02-27 | 2019-02-25 | 9.181 | 177,221 | +37,002 | 0.00% | 1,627,081 |
| 2019-02-25 | 2019-02-21 | 8.729 | 140,219 | -64,267 | 0.00% | 1,224,002 |
| 2019-02-22 | 2019-02-20 | 8.103 | 204,486 | +64,267 | 0.00% | 1,656,902 |
| 2019-02-15 | 2019-02-13 | 8.144 | 140,219 | -3,895 | 0.00% | 1,141,922 |
| 2019-02-14 | 2019-02-12 | 7.661 | 144,114 | +3,895 | 0.00% | 1,104,082 |
| 2019-02-11 | 2019-02-04 | 7.928 | 140,219 | -25,317 | 0.00% | 1,111,682 |
| 2019-01-25 | 2019-01-23 | 7.569 | 165,536 | +25,317 | 0.00% | 1,252,900 |
| 2019-01-18 | 2019-01-16 | 7.528 | 140,219 | -68,162 | 0.00% | 1,055,522 |
| 2019-01-11 | 2019-01-09 | 6.850 | 208,381 | +68,162 | 0.00% | 1,427,382 |
| 2019-01-10 | 2019-01-08 | 6.768 | 140,219 | -68,162 | 0.00% | 948,962 |
| 2019-01-09 | 2019-01-07 | 6.788 | 208,381 | +68,162 | 0.00% | 1,414,542 |
| 2019-01-08 | 2019-01-04 | 6.408 | 140,219 | -72,057 | 0.00% | 898,562 |
| 2019-01-07 | 2019-01-03 | 6.542 | 212,276 | -9,737 | 0.00% | 1,388,662 |
| 2018-12-17 | 2018-12-13 | 7.836 | 222,013 | -19,475 | 0.00% | 1,739,640 |
| 2018-12-10 | 2018-12-06 | 7.723 | 241,488 | +91,532 | 0.01% | 1,864,961 |
| 2018-12-07 | 2018-12-05 | 8.216 | 149,956 | +9,737 | 0.00% | 1,231,999 |
| 2018-12-05 | 2018-12-03 | 8.195 | 140,219 | -68,162 | 0.00% | 1,149,122 |
| 2018-12-04 | 2018-11-30 | 7.774 | 208,381 | -9,737 | 0.00% | 1,619,983 |
| 2018-12-03 | 2018-11-29 | 7.702 | 218,118 | +77,899 | 0.00% | 1,679,999 |
| 2018-11-28 | 2018-11-26 | 7.754 | 140,219 | -68,162 | 0.00% | 1,087,202 |
| 2018-11-26 | 2018-11-22 | 7.743 | 208,381 | -9,737 | 0.00% | 1,613,563 |
| 2018-11-23 | 2018-11-21 | 7.610 | 218,118 | -7,790 | 0.00% | 1,659,839 |
| 2018-11-22 | 2018-11-20 | 7.476 | 225,908 | +17,527 | 0.01% | 1,688,960 |
| 2018-11-21 | 2018-11-19 | 7.713 | 208,381 | -19,474 | 0.00% | 1,607,143 |
| 2018-11-20 | 2018-11-16 | 7.600 | 227,855 | +19,474 | 0.01% | 1,731,596 |
| 2018-11-19 | 2018-11-15 | 7.805 | 208,381 | +68,162 | 0.00% | 1,626,403 |
| 2018-11-16 | 2018-11-14 | 7.897 | 140,219 | -68,162 | 0.00% | 1,107,362 |
| 2018-11-15 | 2018-11-13 | 7.579 | 208,381 | -21,422 | 0.00% | 1,579,323 |
| 2018-11-14 | 2018-11-12 | 7.312 | 229,803 | +21,422 | 0.01% | 1,680,320 |
| 2018-11-07 | 2018-11-05 | 7.281 | 208,381 | +68,162 | 0.00% | 1,517,262 |
| 2018-11-06 | 2018-11-02 | 7.517 | 140,219 | -66,214 | 0.00% | 1,054,082 |
| 2018-11-05 | 2018-11-01 | 6.686 | 206,433 | -9,738 | 0.00% | 1,380,119 |
| 2018-11-02 | 2018-10-31 | 6.480 | 216,171 | -68,161 | 0.00% | 1,400,823 |
| 2018-11-01 | 2018-10-30 | 6.059 | 284,332 | +40,897 | 0.01% | 1,722,797 |
| 2018-10-30 | 2018-10-26 | 6.295 | 243,435 | +19,474 | 0.01% | 1,532,498 |
| 2018-10-29 | 2018-10-25 | 6.521 | 223,961 | +19,475 | 0.01% | 1,460,503 |
| 2018-10-26 | 2018-10-24 | 6.686 | 204,486 | +64,267 | 0.00% | 1,367,102 |
| 2018-10-15 | 2018-10-11 | 6.727 | 140,219 | +9,738 | 0.00% | 943,202 |
| 2018-10-08 | 2018-10-04 | 7.271 | 130,481 | +1,947 | 0.00% | 948,717 |
| 2018-09-26 | 2018-09-21 | 8.000 | 128,534 | -19,475 | 0.00% | 1,028,281 |
| 2018-09-24 | 2018-09-20 | 7.517 | 148,009 | -33,107 | 0.00% | 1,112,642 |
| 2018-09-20 | 2018-09-18 | 7.096 | 181,116 | -1,947 | 0.00% | 1,285,261 |
| 2018-09-17 | 2018-09-13 | 7.004 | 183,063 | -31,160 | 0.00% | 1,282,157 |
| 2018-09-13 | 2018-09-11 | 6.860 | 214,223 | +1,947 | 0.00% | 1,469,599 |
| 2018-09-12 | 2018-09-10 | 7.117 | 212,276 | +3,895 | 0.00% | 1,510,743 |
| 2018-09-04 | 2018-08-31 | 7.558 | 208,381 | -1,947 | 0.00% | 1,575,043 |
| 2018-09-03 | 2018-08-30 | 7.291 | 210,328 | +1,947 | 0.00% | 1,533,599 |
| 2018-08-30 | 2018-08-28 | 7.415 | 208,381 | +29,213 | 0.00% | 1,545,083 |
| 2018-08-23 | 2018-08-21 | 7.302 | 179,168 | -9,738 | 0.00% | 1,308,237 |
| 2018-08-22 | 2018-08-20 | 6.881 | 188,906 | -40,897 | 0.00% | 1,299,801 |
| 2018-08-17 | 2018-08-15 | 6.521 | 229,803 | +48,687 | 0.01% | 1,498,600 |
| 2018-08-16 | 2018-08-14 | 6.788 | 181,116 | +1,948 | 0.00% | 1,229,461 |
| 2018-08-14 | 2018-08-10 | 7.220 | 179,168 | +1,947 | 0.00% | 1,293,517 |
| 2018-08-13 | 2018-08-09 | 7.415 | 177,221 | -3,895 | 0.00% | 1,314,040 |
| 2018-08-10 | 2018-08-08 | 6.983 | 181,116 | +3,895 | 0.00% | 1,264,801 |
| 2018-07-19 | 2018-07-17 | 7.322 | 177,221 | -9,737 | 0.00% | 1,297,660 |
| 2018-07-18 | 2018-07-16 | 7.343 | 186,958 | +9,737 | 0.00% | 1,372,797 |
| 2018-07-09 | 2018-07-05 | 7.404 | 177,221 | +38,950 | 0.00% | 1,312,220 |
| 2018-06-25 | 2018-06-21 | 9.212 | 138,271 | +1,947 | 0.00% | 1,273,737 |
| 2018-06-08 | 2018-06-06 | 10.290 | 136,324 | -70,109 | 0.00% | 1,402,802 |
| 2018-06-07 | 2018-06-05 | 9.910 | 206,433 | -33,107 | 0.00% | 2,045,798 |
| 2018-06-06 | 2018-06-04 | 9.684 | 239,540 | -9,738 | 0.01% | 2,319,776 |
| 2018-05-30 | 2018-05-28 | 9.771 | 249,278 | +60,372 | 0.01% | 2,435,604 |
| 2018-05-29 | 2018-05-25 | 9.541 | 188,906 | +10,533 | 0.00% | 1,802,395 |
| 2018-05-28 | 2018-05-24 | 9.531 | 178,373 | +11,508 | 0.00% | 1,700,038 |
| 2018-05-25 | 2018-05-23 | 9.510 | 166,865 | -47,950 | 0.00% | 1,586,877 |
| 2018-05-24 | 2018-05-21 | 9.812 | 214,815 | +78,638 | 0.00% | 2,107,839 |
| 2018-05-23 | 2018-05-18 | 9.927 | 136,177 | +30,687 | 0.00% | 1,351,836 |
| 2018-05-21 | 2018-05-17 | 10.574 | 105,490 | +5,754 | 0.00% | 1,115,405 |
| 2018-05-16 | 2018-05-14 | 10.824 | 99,736 | -26,851 | 0.00% | 1,079,524 |
| 2018-05-15 | 2018-05-11 | 10.553 | 126,587 | +23,015 | 0.00% | 1,335,835 |
| 2018-05-14 | 2018-05-10 | 10.417 | 103,572 | +3,836 | 0.00% | 1,078,924 |
| 2018-05-02 | 2018-04-27 | 10.532 | 99,736 | -1,918 | 0.00% | 1,050,404 |
| 2018-04-30 | 2018-04-26 | 10.240 | 101,654 | +1,918 | 0.00% | 1,040,924 |
| 2018-04-03 | 2018-03-28 | 9.896 | 99,736 | +9,590 | 0.00% | 986,964 |
| 2018-03-23 | 2018-03-21 | 11.283 | 90,146 | +3,836 | 0.00% | 1,017,084 |
| 2018-03-22 | 2018-03-20 | 11.491 | 86,310 | -47,949 | 0.00% | 991,804 |
| 2018-03-21 | 2018-03-19 | 11.658 | 134,259 | +61,375 | 0.00% | 1,565,195 |
| 2018-03-20 | 2018-03-16 | 12.242 | 72,884 | -9,590 | 0.00% | 892,244 |
| 2018-03-19 | 2018-03-15 | 12.179 | 82,474 | +3,836 | 0.00% | 1,004,484 |
| 2018-03-09 | 2018-03-07 | 11.303 | 78,638 | +9,590 | 0.00% | 888,884 |
| 2018-03-02 | 2018-02-28 | 12.451 | 69,048 | +1,918 | 0.00% | 859,684 |
| 2018-02-26 | 2018-02-22 | 12.200 | 67,130 | -70,965 | 0.00% | 819,003 |
| 2018-02-21 | 2018-02-15 | 11.366 | 138,095 | +70,965 | 0.00% | 1,569,595 |
| 2018-02-20 | 2018-02-13 | 11.074 | 67,130 | -1,918 | 0.00% | 743,403 |
| 2018-02-14 | 2018-02-12 | 11.303 | 69,048 | +1,918 | 0.00% | 780,483 |
| 2018-02-13 | 2018-02-09 | 10.699 | 67,130 | -13,426 | 0.00% | 718,203 |
| 2018-02-08 | 2018-02-06 | 11.762 | 80,556 | +3,836 | 0.00% | 947,524 |
| 2018-01-30 | 2018-01-26 | 11.783 | 76,720 | -15,344 | 0.00% | 904,004 |
| 2018-01-29 | 2018-01-25 | 11.533 | 92,064 | -13,426 | 0.00% | 1,061,764 |
| 2018-01-26 | 2018-01-24 | 10.720 | 105,490 | +7,672 | 0.00% | 1,130,805 |
| 2018-01-25 | 2018-01-23 | 10.845 | 97,818 | +3,836 | 0.00% | 1,060,804 |
| 2018-01-24 | 2018-01-22 | 10.866 | 93,982 | -3,836 | 0.00% | 1,021,164 |
| 2018-01-18 | 2018-01-16 | 10.699 | 97,818 | +3,836 | 0.00% | 1,046,524 |
| 2018-01-16 | 2018-01-12 | 11.387 | 93,982 | -3,836 | 0.00% | 1,070,164 |
| 2018-01-11 | 2018-01-09 | 10.740 | 97,818 | +3,836 | 0.00% | 1,050,604 |
| 2018-01-10 | 2018-01-08 | 10.949 | 93,982 | -3,836 | 0.00% | 1,029,004 |
| 2018-01-09 | 2018-01-05 | 10.313 | 97,818 | +3,836 | 0.00% | 1,008,784 |
| 2018-01-05 | 2018-01-03 | 10.386 | 93,982 | -3,836 | 0.00% | 976,084 |
| 2017-12-28 | 2017-12-22 | 9.718 | 97,818 | +3,836 | 0.00% | 950,644 |
| 2017-12-15 | 2017-12-13 | 9.093 | 93,982 | -3,836 | 0.00% | 854,564 |
| 2017-12-14 | 2017-12-12 | 8.405 | 97,818 | +3,836 | 0.00% | 822,123 |
| 2017-11-27 | 2017-11-23 | 8.863 | 93,982 | -19,180 | 0.00% | 833,003 |
| 2017-11-21 | 2017-11-17 | 8.530 | 113,162 | -95,899 | 0.00% | 965,244 |
| 2017-11-17 | 2017-11-15 | 8.061 | 209,061 | -9,590 | 0.00% | 1,685,139 |
| 2017-11-16 | 2017-11-14 | 7.935 | 218,651 | -19,180 | 0.00% | 1,735,079 |
| 2017-11-15 | 2017-11-13 | 7.570 | 237,831 | -28,770 | 0.01% | 1,800,480 |
| 2017-11-10 | 2017-11-08 | 7.477 | 266,601 | +19,180 | 0.01% | 1,993,261 |
| 2017-11-06 | 2017-11-02 | 8.300 | 247,421 | -28,770 | 0.01% | 2,053,680 |
| 2017-11-03 | 2017-11-01 | 8.259 | 276,191 | -11,508 | 0.01% | 2,280,961 |
| 2017-10-31 | 2017-10-27 | 7.445 | 287,699 | -28,770 | 0.01% | 2,142,001 |
| 2017-09-26 | 2017-09-22 | 7.049 | 316,469 | +28,770 | 0.01% | 2,230,802 |
| 2017-09-12 | 2017-09-08 | 7.456 | 287,699 | -19,180 | 0.01% | 2,145,001 |
| 2017-09-07 | 2017-09-05 | 7.164 | 306,879 | +19,180 | 0.01% | 2,198,402 |
| 2017-09-01 | 2017-08-30 | 7.539 | 287,699 | -9,590 | 0.01% | 2,169,001 |
| 2017-08-22 | 2017-08-18 | 7.164 | 297,289 | +9,590 | 0.01% | 2,129,702 |
| 2017-08-14 | 2017-08-10 | 7.570 | 287,699 | +9,590 | 0.01% | 2,178,001 |
| 2017-07-24 | 2017-07-20 | 7.696 | 278,109 | +9,590 | 0.01% | 2,140,201 |
| 2017-07-10 | 2017-07-06 | 7.925 | 268,519 | +1,918 | 0.01% | 2,128,001 |
| 2017-06-01 | 2017-05-29 | 8.044 | 266,601 | -9,590 | 0.01% | 2,144,502 |
| 2017-05-31 | 2017-05-26 | 7.853 | 276,191 | +4,441 | 0.01% | 2,168,956 |
| 2017-05-24 | 2017-05-22 | 7.578 | 271,750 | +9,436 | 0.01% | 2,059,200 |
| 2017-05-11 | 2017-05-09 | 7.588 | 262,314 | -18,872 | 0.01% | 1,990,478 |
| 2017-03-22 | 2017-03-20 | 6.613 | 281,186 | -5,661 | 0.01% | 1,859,522 |
| 2017-03-17 | 2017-03-15 | 6.592 | 286,847 | -9,436 | 0.01% | 1,890,879 |
| 2017-02-14 | 2017-02-10 | 6.030 | 296,283 | +5,662 | 0.01% | 1,786,660 |
| 2017-02-10 | 2017-02-08 | 5.892 | 290,621 | -18,872 | 0.01% | 1,712,477 |
| 2017-01-20 | 2017-01-18 | 5.649 | 309,493 | -9,436 | 0.01% | 1,748,240 |
| 2017-01-03 | 2016-12-29 | 5.214 | 318,929 | -7,548 | 0.01% | 1,662,961 |
| 2016-12-30 | 2016-12-28 | 5.214 | 326,477 | +7,548 | 0.01% | 1,702,318 |
| 2016-12-19 | 2016-12-15 | 5.288 | 318,929 | +9,436 | 0.01% | 1,686,621 |
| 2016-11-29 | 2016-11-25 | 5.458 | 309,493 | -5,661 | 0.01% | 1,689,200 |
| 2016-11-17 | 2016-11-15 | 5.405 | 315,154 | -7,549 | 0.01% | 1,703,397 |
| 2016-11-16 | 2016-11-14 | 5.299 | 322,703 | -28,307 | 0.01% | 1,710,000 |
| 2016-11-15 | 2016-11-11 | 5.352 | 351,010 | +7,548 | 0.01% | 1,878,598 |
| 2016-11-14 | 2016-11-10 | 5.384 | 343,462 | +5,662 | 0.01% | 1,849,121 |
| 2016-11-11 | 2016-11-09 | 5.416 | 337,800 | -9,436 | 0.01% | 1,829,378 |
| 2016-11-08 | 2016-11-04 | 5.490 | 347,236 | -7,549 | 0.01% | 1,906,240 |
| 2016-11-04 | 2016-11-02 | 5.394 | 354,785 | -3,774 | 0.01% | 1,913,842 |
| 2016-11-03 | 2016-11-01 | 5.373 | 358,559 | +11,323 | 0.01% | 1,926,600 |
| 2016-11-02 | 2016-10-31 | 5.405 | 347,236 | -5,662 | 0.01% | 1,876,800 |
| 2016-10-28 | 2016-10-26 | 5.469 | 352,898 | +5,662 | 0.01% | 1,929,843 |
| 2016-10-24 | 2016-10-19 | 5.596 | 347,236 | -22,646 | 0.01% | 1,943,040 |
| 2016-10-17 | 2016-10-13 | 5.363 | 369,882 | +22,646 | 0.01% | 1,983,521 |
| 2016-10-13 | 2016-10-11 | 5.638 | 347,236 | +28,307 | 0.01% | 1,957,760 |
| 2016-10-11 | 2016-10-06 | 5.628 | 318,929 | -22,646 | 0.01% | 1,794,781 |
| 2016-10-07 | 2016-10-05 | 5.585 | 341,575 | +22,646 | 0.01% | 1,907,742 |
| 2016-10-05 | 2016-10-03 | 5.691 | 318,929 | -3,774 | 0.01% | 1,815,061 |
| 2016-09-30 | 2016-09-28 | 5.659 | 322,703 | +3,774 | 0.01% | 1,826,280 |
| 2016-09-29 | 2016-09-27 | 5.723 | 318,929 | -3,774 | 0.01% | 1,825,201 |
| 2016-09-28 | 2016-09-26 | 5.691 | 322,703 | +3,774 | 0.01% | 1,836,540 |
| 2016-09-26 | 2016-09-22 | 5.786 | 318,929 | -3,774 | 0.01% | 1,845,481 |
| 2016-09-23 | 2016-09-21 | 5.744 | 322,703 | +18,871 | 0.01% | 1,853,640 |
| 2016-09-22 | 2016-09-20 | 5.797 | 303,832 | +3,775 | 0.01% | 1,761,343 |
| 2016-09-20 | 2016-09-15 | 5.903 | 300,057 | +9,436 | 0.01% | 1,771,258 |
| 2016-09-15 | 2016-09-13 | 5.882 | 290,621 | +3,774 | 0.01% | 1,709,397 |
| 2016-09-14 | 2016-09-12 | 6.009 | 286,847 | +5,661 | 0.01% | 1,723,679 |
| 2016-09-13 | 2016-09-09 | 6.210 | 281,186 | -26,420 | 0.01% | 1,746,282 |
| 2016-09-12 | 2016-09-08 | 6.094 | 307,606 | +26,420 | 0.01% | 1,874,501 |
| 2016-09-07 | 2016-09-05 | 6.274 | 281,186 | -18,871 | 0.01% | 1,764,162 |
| 2016-08-31 | 2016-08-29 | 6.168 | 300,057 | +18,871 | 0.01% | 1,850,758 |
| 2016-08-08 | 2016-08-04 | 6.253 | 281,186 | -3,774 | 0.01% | 1,758,202 |
| 2016-07-29 | 2016-07-27 | 6.338 | 284,960 | +3,774 | 0.01% | 1,805,960 |
| 2016-07-28 | 2016-07-26 | 6.306 | 281,186 | -3,774 | 0.01% | 1,773,102 |
| 2016-07-15 | 2016-07-13 | 6.041 | 284,960 | -7,549 | 0.01% | 1,721,400 |
| 2016-07-13 | 2016-07-11 | 6.041 | 292,509 | -11,323 | 0.01% | 1,767,002 |
| 2016-05-30 | 2016-05-26 | 5.683 | 303,832 | +7,507 | 0.01% | 1,726,723 |
| 2016-05-23 | 2016-05-19 | 5.879 | 296,325 | +14,724 | 0.01% | 1,742,020 |
| 2016-05-19 | 2016-05-17 | 6.237 | 281,601 | -14,724 | 0.01% | 1,756,441 |
| 2016-05-17 | 2016-05-13 | 6.118 | 296,325 | +14,724 | 0.01% | 1,812,860 |
| 2016-05-16 | 2016-05-12 | 6.335 | 281,601 | -11,043 | 0.01% | 1,783,981 |
| 2016-05-13 | 2016-05-11 | 6.324 | 292,644 | +11,043 | 0.01% | 1,850,760 |
| 2016-04-20 | 2016-04-18 | 6.661 | 281,601 | +7,362 | 0.01% | 1,875,781 |
| 2016-04-11 | 2016-04-07 | 6.596 | 274,239 | -9,202 | 0.01% | 1,808,862 |
| 2016-04-05 | 2016-03-31 | 5.987 | 283,441 | -9,203 | 0.01% | 1,697,078 |
| 2016-03-16 | 2016-03-14 | 5.672 | 292,644 | +9,203 | 0.01% | 1,659,960 |
| 2016-01-07 | 2016-01-05 | 6.270 | 283,441 | +27,608 | 0.01% | 1,777,158 |
| 2015-11-27 | 2015-11-25 | 7.118 | 255,833 | +9,202 | 0.01% | 1,820,897 |
| 2015-11-23 | 2015-11-19 | 7.389 | 246,631 | -9,202 | 0.01% | 1,822,402 |
| 2015-11-20 | 2015-11-18 | 7.259 | 255,833 | +9,202 | 0.01% | 1,857,037 |
| 2015-11-13 | 2015-11-11 | 7.585 | 246,631 | +18,406 | 0.01% | 1,870,642 |
| 2015-10-06 | 2015-10-02 | 7.052 | 228,225 | -64,419 | 0.01% | 1,609,517 |
| 2015-10-02 | 2015-09-29 | 6.520 | 292,644 | -3,681 | 0.01% | 1,908,000 |
| 2015-09-25 | 2015-09-23 | 6.346 | 296,325 | +64,418 | 0.01% | 1,880,480 |
| 2015-09-04 | 2015-09-01 | 5.585 | 231,907 | +92,027 | 0.01% | 1,295,283 |
| 2015-08-17 | 2015-08-13 | 7.617 | 139,880 | +3,681 | 0.00% | 1,065,519 |
| 2015-08-03 | 2015-07-30 | 8.682 | 136,199 | +9,203 | 0.00% | 1,182,519 |
| 2015-05-28 | 2015-05-26 | 10.940 | 126,996 | +850 | 0.00% | 1,389,294 |
| 2015-04-14 | 2015-04-10 | 10.721 | 126,146 | -14,626 | 0.00% | 1,352,395 |
| 2015-04-13 | 2015-04-09 | 10.415 | 140,772 | -5,485 | 0.00% | 1,466,079 |
| 2015-04-09 | 2015-04-02 | 9.518 | 146,257 | -9,141 | 0.00% | 1,392,002 |
| 2015-04-02 | 2015-03-31 | 8.653 | 155,398 | -9,141 | 0.00% | 1,344,702 |
| 2015-03-20 | 2015-03-18 | 7.592 | 164,539 | -27,423 | 0.00% | 1,249,201 |
| 2015-03-19 | 2015-03-17 | 7.603 | 191,962 | +9,141 | 0.00% | 1,459,500 |
| 2015-03-17 | 2015-03-13 | 7.187 | 182,821 | +18,282 | 0.00% | 1,314,000 |
| 2015-01-29 | 2015-01-27 | 7.833 | 164,539 | -7,313 | 0.00% | 1,288,801 |
| 2015-01-26 | 2015-01-22 | 7.887 | 171,852 | -14,625 | 0.00% | 1,355,482 |
| 2015-01-09 | 2015-01-07 | 7.592 | 186,477 | -27,424 | 0.00% | 1,415,757 |
| 2014-12-23 | 2014-12-19 | 7.078 | 213,901 | -18,282 | 0.01% | 1,513,983 |
| 2014-12-11 | 2014-12-09 | 6.640 | 232,183 | -9,141 | 0.01% | 1,541,783 |
| 2014-11-26 | 2014-11-24 | 6.017 | 241,324 | -14,625 | 0.01% | 1,452,002 |
| 2014-11-24 | 2014-11-20 | 5.754 | 255,949 | -9,141 | 0.01% | 1,472,798 |
| 2014-11-19 | 2014-11-17 | 5.776 | 265,090 | +14,625 | 0.01% | 1,531,198 |
| 2014-09-22 | 2014-09-18 | 5.470 | 250,465 | +9,141 | 0.01% | 1,370,002 |
| 2014-09-08 | 2014-09-04 | 5.667 | 241,324 | -18,282 | 0.01% | 1,367,522 |
| 2014-07-30 | 2014-07-28 | 5.251 | 259,606 | -18,282 | 0.01% | 1,363,201 |
| 2014-06-13 | 2014-06-11 | 5.109 | 277,888 | -1,149,944 | 0.01% | 1,419,681 |
| 2014-06-12 | 2014-06-10 | 5.120 | 1,427,832 | +1,149,944 | 0.03% | 7,310,162 |
| 2014-06-06 | 2014-06-04 | 4.909 | 277,888 | +3,567 | 0.01% | 1,364,231 |
| 2014-03-17 | 2014-03-13 | 5.253 | 274,321 | +18,047 | 0.01% | 1,440,960 |
| 2014-03-14 | 2014-03-12 | 5.297 | 256,274 | +9,024 | 0.01% | 1,357,522 |
| 2014-03-06 | 2014-03-04 | 5.530 | 247,250 | +9,024 | 0.01% | 1,367,261 |
| 2014-03-04 | 2014-02-28 | 5.607 | 238,226 | -9,024 | 0.01% | 1,335,839 |
| 2014-02-25 | 2014-02-21 | 5.663 | 247,250 | +9,024 | 0.01% | 1,400,141 |
| 2014-02-14 | 2014-02-12 | 5.763 | 238,226 | -18,048 | 0.01% | 1,372,799 |
| 2014-02-12 | 2014-02-10 | 5.563 | 256,274 | +18,048 | 0.01% | 1,425,682 |
| 2013-11-29 | 2013-11-27 | 6.693 | 238,226 | +9,024 | 0.01% | 1,594,559 |
| 2013-11-27 | 2013-11-25 | 6.671 | 229,202 | +9,023 | 0.01% | 1,529,077 |
| 2013-10-18 | 2013-10-16 | 6.051 | 220,179 | -9,023 | 0.01% | 1,332,242 |
| 2013-10-17 | 2013-10-15 | 5.984 | 229,202 | -45,119 | 0.01% | 1,371,597 |
| 2013-10-08 | 2013-10-04 | 5.774 | 274,321 | +54,142 | 0.01% | 1,583,840 |
| 2013-09-12 | 2013-09-10 | 6.239 | 220,179 | -7,219 | 0.01% | 1,373,722 |
| 2013-09-06 | 2013-09-04 | 5.552 | 227,398 | +7,219 | 0.01% | 1,262,522 |
| 2013-07-08 | 2013-07-04 | 5.807 | 220,179 | -10,828 | 0.01% | 1,278,562 |
| 2013-07-05 | 2013-07-03 | 5.696 | 231,007 | +10,828 | 0.01% | 1,315,839 |
| 2013-06-13 | 2013-06-10 | 6.317 | 220,179 | +27,071 | 0.01% | 1,390,802 |
| 2013-06-07 | 2013-06-05 | 7.068 | 193,108 | +2,350 | 0.00% | 1,364,806 |
| 2013-04-26 | 2013-04-24 | 6.989 | 190,758 | -26,742 | 0.00% | 1,333,218 |
| 2013-04-25 | 2013-04-23 | 6.866 | 217,500 | +17,828 | 0.01% | 1,493,279 |
| 2013-04-24 | 2013-04-22 | 6.854 | 199,672 | +8,914 | 0.00% | 1,368,638 |
| 2013-04-02 | 2013-03-27 | 7.853 | 190,758 | -89,140 | 0.00% | 1,497,997 |
| 2013-02-07 | 2013-02-05 | 7.393 | 279,898 | -99,836 | 0.01% | 2,069,262 |
| 2013-02-06 | 2013-02-04 | 7.628 | 379,734 | +8,914 | 0.01% | 2,896,801 |
| 2013-01-24 | 2013-01-22 | 8.246 | 370,820 | +83,791 | 0.01% | 3,057,600 |
| 2013-01-23 | 2013-01-21 | 8.290 | 287,029 | +14,262 | 0.01% | 2,379,581 |
| 2013-01-22 | 2013-01-18 | 8.279 | 272,767 | -17,827 | 0.01% | 2,258,283 |
| 2013-01-16 | 2013-01-14 | 8.088 | 290,594 | +8,913 | 0.01% | 2,350,456 |
| 2012-09-24 | 2012-09-20 | 5.362 | 281,681 | -8,913 | 0.01% | 1,510,482 |
| 2012-09-18 | 2012-09-14 | 5.116 | 290,594 | +8,913 | 0.01% | 1,486,557 |
| 2012-08-16 | 2012-08-14 | 6.103 | 281,681 | -178,278 | 0.01% | 1,719,043 |
| 2012-08-01 | 2012-07-30 | 6.170 | 459,959 | +28,524 | 0.01% | 2,837,998 |
| 2012-07-23 | 2012-07-19 | 5.957 | 431,435 | -35,656 | 0.01% | 2,570,041 |
| 2012-07-13 | 2012-07-11 | 5.351 | 467,091 | +89,140 | 0.01% | 2,499,482 |
| 2012-07-10 | 2012-07-06 | 5.329 | 377,951 | +178,279 | 0.01% | 2,013,999 |
| 2012-06-27 | 2012-06-25 | 5.442 | 199,672 | +6,230 | 0.00% | 1,086,708 |
| 2012-06-15 | 2012-06-13 | 5.454 | 193,442 | -86,358 | 0.00% | 1,055,042 |
| 2012-05-25 | 2012-05-23 | 5.593 | 279,800 | +120,901 | 0.01% | 1,564,923 |
| 2012-04-18 | 2012-04-16 | 5.987 | 158,899 | -8,635 | 0.00% | 951,283 |
| 2012-03-16 | 2012-03-14 | 6.461 | 167,534 | -82,904 | 0.00% | 1,082,518 |
| 2012-03-07 | 2012-03-05 | 6.624 | 250,438 | +29,362 | 0.01% | 1,658,801 |
| 2012-03-05 | 2012-03-01 | 6.693 | 221,076 | +53,542 | 0.01% | 1,479,679 |
| 2012-02-27 | 2012-02-23 | 6.936 | 167,534 | +8,635 | 0.00% | 1,162,058 |
| 2012-02-15 | 2012-02-13 | 7.515 | 158,899 | -86,357 | 0.00% | 1,194,164 |
| 2012-02-02 | 2012-01-31 | 7.168 | 245,256 | +86,357 | 0.01% | 1,757,957 |
| 2011-10-11 | 2011-10-07 | 6.554 | 158,899 | -8,635 | 0.00% | 1,041,443 |
| 2011-09-23 | 2011-09-21 | 7.562 | 167,534 | +17,271 | 0.00% | 1,266,818 |
| 2011-07-27 | 2011-07-25 | 9.356 | 150,263 | -8,636 | 0.00% | 1,405,923 |
| 2011-05-26 | 2011-05-24 | 9.113 | 158,899 | +8,636 | 0.00% | 1,448,085 |
| 2011-05-11 | 2011-05-06 | 9.715 | 150,263 | -13,817 | 0.00% | 1,459,863 |
| 2011-04-20 | 2011-04-18 | 9.568 | 164,080 | -14,133 | 0.00% | 1,569,967 |
| 2011-04-18 | 2011-04-14 | 9.156 | 178,213 | +8,486 | 0.00% | 1,631,696 |
| 2011-04-15 | 2011-04-13 | 9.403 | 169,727 | +22,064 | 0.00% | 1,595,999 |
| 2011-02-08 | 2011-02-02 | 9.627 | 147,663 | +13,579 | 0.00% | 1,421,584 |
| 2011-01-19 | 2011-01-17 | 10.593 | 134,084 | +8,486 | 0.00% | 1,420,416 |
| 2011-01-17 | 2011-01-13 | 10.806 | 125,598 | -8,486 | 0.00% | 1,357,159 |
| 2011-01-14 | 2011-01-12 | 11.194 | 134,084 | -8,487 | 0.00% | 1,500,995 |
| 2010-12-22 | 2010-12-20 | 9.651 | 142,571 | +20,367 | 0.00% | 1,375,922 |
| 2010-12-20 | 2010-12-16 | 9.769 | 122,204 | +8,487 | 0.00% | 1,193,765 |
| 2010-12-14 | 2010-12-10 | 10.676 | 113,717 | +16,973 | 0.00% | 1,214,038 |
| 2010-11-29 | 2010-11-25 | 11.878 | 96,744 | +3,394 | 0.00% | 1,149,115 |
| 2010-11-18 | 2010-11-16 | 12.090 | 93,350 | +8,486 | 0.00% | 1,128,601 |
| 2010-11-17 | 2010-11-15 | 12.114 | 84,864 | +8,487 | 0.00% | 1,028,005 |
| 2010-11-16 | 2010-11-12 | 12.608 | 76,377 | +8,486 | 0.00% | 962,998 |
| 2010-10-29 | 2010-10-27 | 12.844 | 67,891 | +8,487 | 0.00% | 872,002 |
| 2010-10-08 | 2010-10-06 | 12.844 | 59,404 | +8,486 | 0.00% | 762,994 |
| 2010-08-31 | 2010-08-27 | 9.804 | 50,918 | +8,486 | 0.00% | 499,199 |
| 2010-08-26 | 2010-08-24 | 10.228 | 42,432 | +8,487 | 0.00% | 434,002 |
| 2010-08-18 | 2010-08-16 | 10.346 | 33,945 | +16,972 | 0.00% | 351,196 |
| 2010-08-13 | 2010-08-11 | 10.605 | 16,973 | +8,487 | 0.00% | 180,003 |
| 2010-01-18 | 2010-01-14 | 7.424 | 8,486 | -8,487 | 0.00% | 62,997 |
| 2010-01-11 | 2010-01-07 | 7.023 | 16,973 | -8,486 | 0.00% | 119,202 |
| 2009-04-16 | 2009-04-14 | 3.936 | 25,459 | -16,973 | 0.00% | 100,200 |
| 2009-04-15 | 2009-04-09 | 3.724 | 42,432 | -16,972 | 0.00% | 158,001 |
| 2009-04-14 | 2009-04-08 | 3.570 | 59,404 | +25,459 | 0.00% | 212,098 |
| 2009-04-08 | 2009-04-06 | 3.830 | 33,945 | +25,459 | 0.00% | 129,998 |
| 2009-02-03 | 2009-01-30 | 2.475 | 8,486 | -1,225,430 | 0.00% | 20,999 |
| 2009-01-30 | 2009-01-23 | 2.215 | 1,233,916 | +1,225,430 | 0.03% | 2,733,520 |
| 2008-07-14 | 2008-07-10 | 4.749 | 8,486 | -5,092 | 0.00% | 40,298 |
| 2008-07-10 | 2008-07-08 | 4.336 | 13,578 | +5,092 | 0.00% | 58,879 |
| 2008-06-25 | 2008-06-23 | 5.279 | 8,486 | -3,395 | 0.00% | 44,798 |
| 2008-06-20 | 2008-06-18 | 5.798 | 11,881 | -5,092 | 0.00% | 68,881 |
| 2008-06-03 | 2008-05-30 | 6.858 | 16,973 | -8,486 | 0.00% | 116,402 |
| 2008-05-16 | 2008-05-14 | 6.587 | 25,459 | +8,486 | 0.00% | 167,700 |
| 2008-04-29 | 2008-04-25 | 7.354 | 16,973 | +220 | 0.00% | 124,821 |
| 2008-04-10 | 2008-04-08 | 7.832 | 16,753 | +1,676 | 0.00% | 131,203 |
| 2008-03-27 | 2008-03-25 | 8.249 | 15,077 | -6,701 | 0.00% | 124,377 |
| 2008-03-14 | 2008-03-12 | 8.047 | 21,778 | +6,701 | 0.00% | 175,237 |
| 2008-03-05 | 2008-03-03 | 8.823 | 15,077 | +8,376 | 0.00% | 133,017 |
| 2008-01-21 | 2008-01-17 | 11.795 | 6,701 | +3,350 | 0.00% | 79,039 |
| 2008-01-15 | 2008-01-11 | 12.559 | 3,351 | -1,675 | 0.00% | 42,086 |
| 2008-01-03 | 2007-12-31 | 13.872 | 5,026 | -3,350 | 0.00% | 69,723 |
| 2007-12-28 | 2007-12-24 | 12.464 | 8,376 | +1,675 | 0.00% | 104,396 |
| 2007-12-27 | 2007-12-20 | 11.712 | 6,701 | +1,675 | 0.00% | 78,479 |
| 2007-12-21 | 2007-12-19 | 11.091 | 5,026 | +1,675 | 0.00% | 55,742 |
| 2007-12-17 | 2007-12-13 | 11.938 | 3,351 | +3,351 | 0.00% | 40,006 |
| 2007-11-22 | 2007-11-20 | 10.172 | 0 | -1,675 | ||
| 2007-11-16 | 2007-11-14 | 10.721 | 1,675 | +1,675 | 0.00% | 17,957 |
| 2007-10-17 | 2007-10-15 | 14.302 | 0 | -8,376 | ||
| 2007-10-03 | 2007-09-28 | 13.252 | 8,376 | +8,376 | 0.00% | 110,996 |
| 2007-09-28 | 2007-09-25 | 12.488 | 0 | -3,351 | ||
| 2007-09-25 | 2007-09-21 | 14.135 | 3,351 | +3,351 | 0.00% | 47,367 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy