History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 104,000 | +0 | 0.00% | 576,160 |
| 2025-10-13 | 2025-10-09 | 5.540 | 104,000 | +0 | 0.00% | 576,160 |
| 2025-10-10 | 2025-10-08 | 5.420 | 104,000 | +0 | 0.00% | 563,680 |
| 2025-10-09 | 2025-10-06 | 5.600 | 104,000 | +0 | 0.00% | 582,400 |
| 2025-10-08 | 2025-10-03 | 5.630 | 104,000 | +0 | 0.00% | 585,520 |
| 2025-10-06 | 2025-10-02 | 5.650 | 104,000 | +0 | 0.00% | 587,600 |
| 2025-10-03 | 2025-09-30 | 5.820 | 104,000 | +0 | 0.00% | 605,280 |
| 2025-10-02 | 2025-09-29 | 5.570 | 104,000 | +0 | 0.00% | 579,280 |
| 2025-09-30 | 2025-09-26 | 5.550 | 104,000 | +0 | 0.00% | 577,200 |
| 2025-09-29 | 2025-09-25 | 5.560 | 104,000 | +0 | 0.00% | 578,240 |
| 2025-09-26 | 2025-09-24 | 5.530 | 104,000 | +0 | 0.00% | 575,120 |
| 2025-09-25 | 2025-09-23 | 5.450 | 104,000 | +0 | 0.00% | 566,800 |
| 2025-09-24 | 2025-09-22 | 5.530 | 104,000 | +0 | 0.00% | 575,120 |
| 2025-09-23 | 2025-09-19 | 5.630 | 104,000 | +0 | 0.00% | 585,520 |
| 2025-09-22 | 2025-09-18 | 5.570 | 104,000 | +0 | 0.00% | 579,280 |
| 2025-09-19 | 2025-09-17 | 5.740 | 104,000 | +0 | 0.00% | 596,960 |
| 2025-09-18 | 2025-09-16 | 5.410 | 104,000 | +0 | 0.00% | 562,640 |
| 2025-09-17 | 2025-09-15 | 5.190 | 104,000 | +0 | 0.00% | 539,760 |
| 2025-09-16 | 2025-09-12 | 5.200 | 104,000 | +0 | 0.00% | 540,800 |
| 2025-09-15 | 2025-09-11 | 5.160 | 104,000 | +0 | 0.00% | 536,640 |
| 2025-09-12 | 2025-09-10 | 5.190 | 104,000 | +0 | 0.00% | 539,760 |
| 2025-09-11 | 2025-09-09 | 5.140 | 104,000 | +0 | 0.00% | 534,560 |
| 2025-09-10 | 2025-09-08 | 5.150 | 104,000 | +0 | 0.00% | 535,600 |
| 2025-09-09 | 2025-09-05 | 4.980 | 104,000 | +0 | 0.00% | 517,920 |
| 2025-09-08 | 2025-09-04 | 4.930 | 104,000 | +0 | 0.00% | 512,720 |
| 2025-09-05 | 2025-09-03 | 4.950 | 104,000 | +0 | 0.00% | 514,800 |
| 2025-09-04 | 2025-09-02 | 5.040 | 104,000 | +0 | 0.00% | 524,160 |
| 2025-09-03 | 2025-09-01 | 5.120 | 104,000 | +0 | 0.00% | 532,480 |
| 2025-09-02 | 2025-08-29 | 5.160 | 104,000 | +0 | 0.00% | 536,640 |
| 2025-09-01 | 2025-08-28 | 5.250 | 104,000 | +0 | 0.00% | 546,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 104,000 | +0 | 0.00% | 543,920 |
| 2025-08-28 | 2025-08-26 | 5.300 | 104,000 | +0 | 0.00% | 551,200 |
| 2025-08-27 | 2025-08-25 | 5.300 | 104,000 | +0 | 0.00% | 551,200 |
| 2025-08-26 | 2025-08-22 | 5.180 | 104,000 | +0 | 0.00% | 538,720 |
| 2025-08-25 | 2025-08-21 | 5.460 | 104,000 | +0 | 0.00% | 567,840 |
| 2025-08-22 | 2025-08-20 | 5.430 | 104,000 | +0 | 0.00% | 564,720 |
| 2025-08-21 | 2025-08-19 | 5.470 | 104,000 | +0 | 0.00% | 568,880 |
| 2025-08-20 | 2025-08-18 | 5.510 | 104,000 | +0 | 0.00% | 573,040 |
| 2025-08-19 | 2025-08-15 | 5.580 | 104,000 | +0 | 0.00% | 580,320 |
| 2025-08-18 | 2025-08-14 | 5.400 | 104,000 | +0 | 0.00% | 561,600 |
| 2025-08-15 | 2025-08-13 | 5.420 | 104,000 | +0 | 0.00% | 563,680 |
| 2025-08-14 | 2025-08-12 | 5.330 | 104,000 | +0 | 0.00% | 554,320 |
| 2025-08-13 | 2025-08-11 | 5.310 | 104,000 | +0 | 0.00% | 552,240 |
| 2025-08-12 | 2025-08-08 | 5.300 | 104,000 | +0 | 0.00% | 551,200 |
| 2025-08-11 | 2025-08-07 | 5.300 | 104,000 | +0 | 0.00% | 551,200 |
| 2025-08-08 | 2025-08-06 | 5.260 | 104,000 | +0 | 0.00% | 547,040 |
| 2025-08-07 | 2025-08-05 | 5.330 | 104,000 | +0 | 0.00% | 554,320 |
| 2025-08-06 | 2025-08-04 | 5.240 | 104,000 | +0 | 0.00% | 544,960 |
| 2025-08-05 | 2025-08-01 | 5.190 | 104,000 | +0 | 0.00% | 539,760 |
| 2025-08-04 | 2025-07-31 | 5.240 | 104,000 | +0 | 0.00% | 544,960 |
| 2025-08-01 | 2025-07-30 | 5.540 | 104,000 | +0 | 0.00% | 576,160 |
| 2025-07-31 | 2025-07-29 | 5.710 | 104,000 | +0 | 0.00% | 593,840 |
| 2025-07-30 | 2025-07-28 | 5.720 | 104,000 | +0 | 0.00% | 594,880 |
| 2025-07-29 | 2025-07-25 | 5.920 | 104,000 | +0 | 0.00% | 615,680 |
| 2025-07-28 | 2025-07-24 | 5.710 | 104,000 | +0 | 0.00% | 593,840 |
| 2025-07-25 | 2025-07-23 | 5.540 | 104,000 | +0 | 0.00% | 576,160 |
| 2025-07-24 | 2025-07-22 | 5.440 | 104,000 | +0 | 0.00% | 565,760 |
| 2025-07-23 | 2025-07-21 | 5.470 | 104,000 | +0 | 0.00% | 568,880 |
| 2025-07-22 | 2025-07-18 | 5.350 | 104,000 | +0 | 0.00% | 556,400 |
| 2025-07-21 | 2025-07-17 | 5.350 | 104,000 | +0 | 0.00% | 556,400 |
| 2025-07-18 | 2025-07-16 | 5.430 | 104,000 | +0 | 0.00% | 564,720 |
| 2025-07-17 | 2025-07-15 | 5.470 | 104,000 | +0 | 0.00% | 568,880 |
| 2025-07-16 | 2025-07-14 | 5.460 | 104,000 | +0 | 0.00% | 567,840 |
| 2025-07-15 | 2025-07-11 | 5.480 | 104,000 | +0 | 0.00% | 569,920 |
| 2025-07-14 | 2025-07-10 | 5.440 | 104,000 | +0 | 0.00% | 565,760 |
| 2025-07-11 | 2025-07-09 | 5.530 | 104,000 | +0 | 0.00% | 575,120 |
| 2025-07-10 | 2025-07-08 | 5.650 | 104,000 | +0 | 0.00% | 587,600 |
| 2025-07-09 | 2025-07-07 | 5.710 | 104,000 | +0 | 0.00% | 593,840 |
| 2025-07-08 | 2025-07-04 | 5.800 | 104,000 | +0 | 0.00% | 603,200 |
| 2025-07-07 | 2025-07-03 | 5.910 | 104,000 | +0 | 0.00% | 614,640 |
| 2025-07-04 | 2025-07-02 | 5.800 | 104,000 | +0 | 0.00% | 603,200 |
| 2025-07-03 | 2025-06-30 | 5.960 | 104,000 | +0 | 0.00% | 619,840 |
| 2025-07-02 | 2025-06-27 | 5.900 | 104,000 | +0 | 0.00% | 613,600 |
| 2025-06-30 | 2025-06-26 | 5.940 | 104,000 | +0 | 0.00% | 617,760 |
| 2025-06-27 | 2025-06-25 | 5.830 | 104,000 | +0 | 0.00% | 606,320 |
| 2025-06-26 | 2025-06-24 | 5.710 | 104,000 | +0 | 0.00% | 593,840 |
| 2025-06-25 | 2025-06-23 | 5.460 | 104,000 | +0 | 0.00% | 567,840 |
| 2025-06-24 | 2025-06-20 | 5.400 | 104,000 | +0 | 0.00% | 561,600 |
| 2025-06-23 | 2025-06-19 | 5.430 | 104,000 | +0 | 0.00% | 564,720 |
| 2025-06-20 | 2025-06-18 | 5.670 | 104,000 | +0 | 0.00% | 589,680 |
| 2025-06-19 | 2025-06-17 | 5.610 | 104,000 | +0 | 0.00% | 583,440 |
| 2025-06-18 | 2025-06-16 | 5.590 | 104,000 | +0 | 0.00% | 581,360 |
| 2025-06-17 | 2025-06-13 | 5.740 | 104,000 | +0 | 0.00% | 596,960 |
| 2025-06-16 | 2025-06-12 | 5.760 | 104,000 | +0 | 0.00% | 599,040 |
| 2025-06-13 | 2025-06-11 | 6.000 | 104,000 | +0 | 0.00% | 624,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 104,000 | +0 | 0.00% | 615,680 |
| 2025-06-11 | 2025-06-09 | 5.780 | 104,000 | +0 | 0.00% | 601,120 |
| 2025-06-10 | 2025-06-06 | 5.720 | 104,000 | +0 | 0.00% | 594,880 |
| 2025-06-09 | 2025-06-05 | 5.650 | 104,000 | -6,000 | 0.00% | 587,600 |
| 2025-05-28 | 2025-05-26 | 5.680 | 110,000 | -4,000 | 0.00% | 624,800 |
| 2025-04-29 | 2025-04-25 | 4.700 | 114,000 | +4,000 | 0.00% | 535,800 |
| 2025-04-17 | 2025-04-15 | 4.620 | 110,000 | +30,000 | 0.00% | 508,200 |
| 2025-03-27 | 2025-03-25 | 5.430 | 80,000 | -26,000 | 0.00% | 434,400 |
| 2025-03-10 | 2025-03-06 | 5.430 | 106,000 | -20,000 | 0.00% | 575,580 |
| 2025-03-07 | 2025-03-05 | 5.250 | 126,000 | -4,000 | 0.00% | 661,500 |
| 2025-03-04 | 2025-02-28 | 4.960 | 130,000 | +4,000 | 0.00% | 644,800 |
| 2025-03-03 | 2025-02-27 | 4.910 | 126,000 | -10,000 | 0.00% | 618,660 |
| 2025-02-24 | 2025-02-20 | 4.350 | 136,000 | +4,000 | 0.00% | 591,600 |
| 2025-02-20 | 2025-02-18 | 4.460 | 132,000 | +10,000 | 0.00% | 588,720 |
| 2024-11-27 | 2024-11-25 | 4.880 | 122,000 | -4,000 | 0.00% | 595,360 |
| 2024-10-09 | 2024-10-07 | 4.790 | 126,000 | +20,000 | 0.00% | 603,540 |
| 2024-10-02 | 2024-09-27 | 4.080 | 106,000 | -10,000 | 0.00% | 432,480 |
| 2024-07-22 | 2024-07-18 | 3.600 | 116,000 | +10,000 | 0.00% | 417,600 |
| 2024-05-14 | 2024-05-10 | 4.060 | 106,000 | -30,000 | 0.00% | 430,360 |
| 2024-04-16 | 2024-04-12 | 3.760 | 136,000 | -6,000 | 0.00% | 511,360 |
| 2024-04-03 | 2024-03-28 | 3.800 | 142,000 | +4,000 | 0.00% | 539,600 |
| 2024-03-15 | 2024-03-13 | 4.130 | 138,000 | +6,000 | 0.00% | 569,940 |
| 2024-03-12 | 2024-03-08 | 3.940 | 132,000 | +2,000 | 0.00% | 520,080 |
| 2024-03-11 | 2024-03-07 | 3.940 | 130,000 | +10,000 | 0.00% | 512,200 |
| 2024-03-07 | 2024-03-05 | 3.970 | 120,000 | +10,000 | 0.00% | 476,400 |
| 2024-02-26 | 2024-02-22 | 4.390 | 110,000 | +6,000 | 0.00% | 482,900 |
| 2024-01-26 | 2024-01-24 | 4.660 | 104,000 | -10,000 | 0.00% | 484,640 |
| 2023-12-27 | 2023-12-21 | 4.730 | 114,000 | -20,000 | 0.00% | 539,220 |
| 2023-12-21 | 2023-12-19 | 4.790 | 134,000 | -10,000 | 0.00% | 641,860 |
| 2023-12-20 | 2023-12-18 | 4.870 | 144,000 | +10,000 | 0.00% | 701,280 |
| 2023-12-19 | 2023-12-15 | 5.050 | 134,000 | -10,000 | 0.00% | 676,700 |
| 2023-12-15 | 2023-12-13 | 4.930 | 144,000 | +10,000 | 0.00% | 709,920 |
| 2023-12-14 | 2023-12-12 | 5.090 | 134,000 | -10,000 | 0.00% | 682,060 |
| 2023-12-04 | 2023-11-30 | 5.260 | 144,000 | -10,000 | 0.00% | 757,440 |
| 2023-11-30 | 2023-11-28 | 5.320 | 154,000 | +40,000 | 0.00% | 819,280 |
| 2023-11-28 | 2023-11-24 | 5.490 | 114,000 | +30,000 | 0.00% | 625,860 |
| 2023-11-23 | 2023-11-21 | 5.530 | 84,000 | +10,000 | 0.00% | 464,520 |
| 2023-11-21 | 2023-11-17 | 5.340 | 74,000 | -4,000 | 0.00% | 395,160 |
| 2023-10-17 | 2023-10-13 | 5.120 | 78,000 | +6,000 | 0.00% | 399,360 |
| 2023-09-26 | 2023-09-22 | 5.460 | 72,000 | +4,000 | 0.00% | 393,120 |
| 2023-08-23 | 2023-08-21 | 5.710 | 68,000 | +10,000 | 0.00% | 388,280 |
| 2023-07-27 | 2023-07-25 | 6.270 | 58,000 | -10,000 | 0.00% | 363,660 |
| 2023-06-27 | 2023-06-23 | 5.660 | 68,000 | +10,000 | 0.00% | 384,880 |
| 2023-03-03 | 2023-03-01 | 7.320 | 58,000 | +20,000 | 0.00% | 424,560 |
| 2022-08-19 | 2022-08-17 | 6.450 | 38,000 | -6,000 | 0.00% | 245,100 |
| 2022-08-18 | 2022-08-16 | 6.340 | 44,000 | -6,000 | 0.00% | 278,960 |
| 2022-08-17 | 2022-08-15 | 6.300 | 50,000 | +6,000 | 0.00% | 315,000 |
| 2022-06-30 | 2022-06-28 | 6.780 | 44,000 | +2,000 | 0.00% | 298,320 |
| 2022-01-10 | 2022-01-06 | 5.480 | 42,000 | -2,000 | 0.00% | 230,160 |
| 2021-05-21 | 2021-05-18 | 6.320 | 44,000 | +2,000 | 0.00% | 278,080 |
| 2021-05-18 | 2021-05-14 | 6.100 | 42,000 | -2,000 | 0.00% | 256,200 |
| 2021-03-25 | 2021-03-23 | 6.890 | 44,000 | +6,000 | 0.00% | 303,160 |
| 2021-03-19 | 2021-03-17 | 7.210 | 38,000 | -2,000 | 0.00% | 273,980 |
| 2021-03-16 | 2021-03-12 | 6.630 | 40,000 | +2,000 | 0.00% | 265,200 |
| 2021-02-10 | 2021-02-08 | 5.810 | 38,000 | -4,000 | 0.00% | 220,780 |
| 2021-02-09 | 2021-02-05 | 5.770 | 42,000 | -6,000 | 0.00% | 242,340 |
| 2021-02-03 | 2021-02-01 | 5.500 | 48,000 | -6,000 | 0.00% | 264,000 |
| 2021-01-26 | 2021-01-22 | 5.390 | 54,000 | +6,000 | 0.00% | 291,060 |
| 2021-01-14 | 2021-01-12 | 5.610 | 48,000 | +2,000 | 0.00% | 269,280 |
| 2021-01-13 | 2021-01-11 | 5.630 | 46,000 | +10,000 | 0.00% | 258,980 |
| 2020-11-12 | 2020-11-10 | 6.050 | 36,000 | -12,000 | 0.00% | 217,800 |
| 2020-08-20 | 2020-08-18 | 5.170 | 48,000 | -26,000 | 0.00% | 248,160 |
| 2020-08-14 | 2020-08-12 | 5.300 | 74,000 | -10,000 | 0.00% | 392,200 |
| 2020-06-12 | 2020-06-10 | 5.300 | 84,000 | +16,000 | 0.00% | 445,200 |
| 2020-05-28 | 2020-05-26 | 4.779 | 68,000 | +698 | 0.00% | 324,975 |
| 2020-04-27 | 2020-04-23 | 5.567 | 67,302 | +1,979 | 0.00% | 374,679 |
| 2020-03-17 | 2020-03-13 | 6.567 | 65,323 | +5,939 | 0.00% | 429,002 |
| 2020-03-12 | 2020-03-10 | 6.537 | 59,384 | -9,898 | 0.00% | 388,198 |
| 2020-03-02 | 2020-02-27 | 6.456 | 69,282 | +9,898 | 0.00% | 447,302 |
| 2020-01-23 | 2020-01-21 | 6.881 | 59,384 | +9,897 | 0.00% | 408,598 |
| 2020-01-08 | 2020-01-06 | 7.760 | 49,487 | +15,836 | 0.00% | 384,001 |
| 2020-01-02 | 2019-12-27 | 8.073 | 33,651 | -15,836 | 0.00% | 271,659 |
| 2019-12-10 | 2019-12-06 | 7.204 | 49,487 | -9,897 | 0.00% | 356,501 |
| 2019-12-09 | 2019-12-05 | 7.123 | 59,384 | +9,897 | 0.00% | 422,998 |
| 2019-11-14 | 2019-11-12 | 7.355 | 49,487 | +13,856 | 0.00% | 364,001 |
| 2019-10-31 | 2019-10-29 | 7.123 | 35,631 | +17,816 | 0.00% | 253,803 |
| 2019-10-30 | 2019-10-28 | 7.204 | 17,815 | -17,816 | 0.00% | 128,338 |
| 2019-09-12 | 2019-09-10 | 7.113 | 35,631 | +19,795 | 0.00% | 253,443 |
| 2019-09-11 | 2019-09-09 | 7.224 | 15,836 | -19,795 | 0.00% | 114,401 |
| 2019-06-24 | 2019-06-20 | 8.144 | 35,631 | -9,897 | 0.00% | 290,164 |
| 2019-06-17 | 2019-06-13 | 7.244 | 45,528 | +19,795 | 0.00% | 329,820 |
| 2019-06-13 | 2019-06-11 | 7.578 | 25,733 | -19,795 | 0.00% | 194,999 |
| 2019-06-10 | 2019-06-05 | 7.204 | 45,528 | +9,897 | 0.00% | 327,980 |
| 2019-06-03 | 2019-05-30 | 7.374 | 35,631 | +576 | 0.00% | 262,729 |
| 2019-05-23 | 2019-05-21 | 7.425 | 35,055 | -9,737 | 0.00% | 260,282 |
| 2019-05-17 | 2019-05-15 | 7.877 | 44,792 | +9,737 | 0.00% | 352,819 |
| 2019-05-08 | 2019-05-06 | 8.750 | 35,055 | +19,475 | 0.00% | 306,723 |
| 2019-04-01 | 2019-03-28 | 9.150 | 15,580 | -9,737 | 0.00% | 142,561 |
| 2019-01-04 | 2019-01-02 | 6.768 | 25,317 | +9,737 | 0.00% | 171,338 |
| 2019-01-03 | 2018-12-31 | 7.004 | 15,580 | -9,737 | 0.00% | 109,121 |
| 2018-11-29 | 2018-11-27 | 7.620 | 25,317 | +9,737 | 0.00% | 192,918 |
| 2018-11-27 | 2018-11-23 | 7.651 | 15,580 | -9,737 | 0.00% | 119,201 |
| 2018-10-05 | 2018-10-03 | 7.394 | 25,317 | +9,737 | 0.00% | 187,198 |
| 2018-09-04 | 2018-08-31 | 7.558 | 15,580 | -9,737 | 0.00% | 117,761 |
| 2018-07-26 | 2018-07-24 | 7.456 | 25,317 | -17,528 | 0.00% | 188,758 |
| 2018-07-18 | 2018-07-16 | 7.343 | 42,845 | +17,528 | 0.00% | 314,603 |
| 2018-07-16 | 2018-07-12 | 7.579 | 25,317 | -7,790 | 0.00% | 191,878 |
| 2018-07-13 | 2018-07-11 | 7.343 | 33,107 | +7,790 | 0.00% | 243,098 |
| 2018-07-12 | 2018-07-10 | 7.682 | 25,317 | +9,737 | 0.00% | 194,478 |
| 2018-07-10 | 2018-07-06 | 7.456 | 15,580 | -13,632 | 0.00% | 116,161 |
| 2018-07-09 | 2018-07-05 | 7.404 | 29,212 | +13,632 | 0.00% | 216,298 |
| 2018-05-29 | 2018-05-25 | 9.541 | 15,580 | +236 | 0.00% | 148,652 |
| 2018-05-09 | 2018-05-07 | 10.845 | 15,344 | -1,918 | 0.00% | 166,401 |
| 2018-04-27 | 2018-04-25 | 10.574 | 17,262 | +1,918 | 0.00% | 182,521 |
| 2018-01-15 | 2018-01-11 | 10.761 | 15,344 | -57,540 | 0.00% | 165,121 |
| 2018-01-12 | 2018-01-10 | 10.365 | 72,884 | +57,540 | 0.00% | 755,443 |
| 2017-11-21 | 2017-11-17 | 8.530 | 15,344 | -1,918 | 0.00% | 130,881 |
| 2017-11-17 | 2017-11-15 | 8.061 | 17,262 | +1,918 | 0.00% | 139,141 |
| 2017-05-31 | 2017-05-26 | 7.853 | 15,344 | +247 | 0.00% | 120,498 |
| 2017-03-17 | 2017-03-15 | 6.592 | 15,097 | +15,097 | 0.00% | 99,519 |
| 2017-02-15 | 2017-02-13 | 6.126 | 0 | -9,436 | ||
| 2016-12-02 | 2016-11-30 | 5.638 | 9,436 | -5,661 | 0.00% | 53,201 |
| 2016-11-25 | 2016-11-23 | 5.341 | 15,097 | -3,775 | 0.00% | 80,639 |
| 2016-11-21 | 2016-11-17 | 5.352 | 18,872 | +3,775 | 0.00% | 101,003 |
| 2016-11-17 | 2016-11-15 | 5.405 | 15,097 | -3,775 | 0.00% | 81,599 |
| 2016-11-11 | 2016-11-09 | 5.416 | 18,872 | +3,775 | 0.00% | 102,203 |
| 2016-11-07 | 2016-11-03 | 5.416 | 15,097 | -9,436 | 0.00% | 81,759 |
| 2016-11-02 | 2016-10-31 | 5.405 | 24,533 | +9,436 | 0.00% | 132,600 |
| 2016-09-19 | 2016-09-14 | 5.850 | 15,097 | +5,661 | 0.00% | 88,319 |
| 2016-09-15 | 2016-09-13 | 5.882 | 9,436 | +9,436 | 0.00% | 55,501 |
| 2015-08-12 | 2015-08-10 | 9.247 | 0 | -1,841 | ||
| 2015-05-28 | 2015-05-26 | 10.940 | 1,841 | +13 | 0.00% | 20,140 |
| 2015-04-08 | 2015-04-01 | 9.069 | 1,828 | -3,657 | 0.00% | 16,578 |
| 2015-04-02 | 2015-03-31 | 8.653 | 5,485 | -1,828 | 0.00% | 47,463 |
| 2015-03-11 | 2015-03-09 | 6.848 | 7,313 | +1,828 | 0.00% | 50,081 |
| 2015-01-27 | 2015-01-23 | 8.030 | 5,485 | -3,656 | 0.00% | 44,043 |
| 2014-12-15 | 2014-12-11 | 7.100 | 9,141 | -5,485 | 0.00% | 64,900 |
| 2014-12-11 | 2014-12-09 | 6.640 | 14,626 | -3,656 | 0.00% | 97,122 |
| 2014-12-09 | 2014-12-05 | 6.290 | 18,282 | +3,656 | 0.00% | 114,999 |
| 2014-11-17 | 2014-11-13 | 6.050 | 14,626 | -9,141 | 0.00% | 88,482 |
| 2014-11-13 | 2014-11-11 | 5.842 | 23,767 | +9,141 | 0.00% | 138,842 |
| 2014-11-12 | 2014-11-10 | 6.017 | 14,626 | -3,656 | 0.00% | 88,002 |
| 2014-10-22 | 2014-10-20 | 5.076 | 18,282 | -9,141 | 0.00% | 92,800 |
| 2014-10-20 | 2014-10-16 | 5.295 | 27,423 | +12,797 | 0.00% | 145,199 |
| 2014-09-03 | 2014-09-01 | 5.448 | 14,626 | -9,141 | 0.00% | 79,682 |
| 2014-08-06 | 2014-08-04 | 5.525 | 23,767 | -9,141 | 0.00% | 131,302 |
| 2014-06-17 | 2014-06-13 | 5.218 | 32,908 | -9,141 | 0.00% | 171,721 |
| 2014-06-06 | 2014-06-04 | 4.909 | 42,049 | +540 | 0.00% | 206,431 |
| 2014-04-22 | 2014-04-16 | 5.064 | 41,509 | +7,219 | 0.00% | 210,219 |
| 2014-04-17 | 2014-04-15 | 5.076 | 34,290 | +5,414 | 0.00% | 174,039 |
| 2014-03-07 | 2014-03-05 | 5.497 | 28,876 | +9,024 | 0.00% | 158,721 |
| 2014-01-20 | 2014-01-16 | 5.740 | 19,852 | +5,414 | 0.00% | 113,959 |
| 2013-11-26 | 2013-11-22 | 6.826 | 14,438 | -9,024 | 0.00% | 98,560 |
| 2013-11-25 | 2013-11-21 | 6.749 | 23,462 | +9,024 | 0.00% | 158,342 |
| 2013-06-13 | 2013-06-10 | 6.317 | 14,438 | +5,414 | 0.00% | 91,200 |
| 2013-06-07 | 2013-06-05 | 7.068 | 9,024 | +110 | 0.00% | 63,778 |
| 2013-01-08 | 2013-01-04 | 7.393 | 8,914 | -1,783 | 0.00% | 65,900 |
| 2012-12-28 | 2012-12-24 | 7.213 | 10,697 | -1,783 | 0.00% | 77,162 |
| 2012-12-14 | 2012-12-12 | 6.709 | 12,480 | -1,782 | 0.00% | 83,723 |
| 2012-10-29 | 2012-10-25 | 6.215 | 14,262 | -3,566 | 0.00% | 88,638 |
| 2012-10-26 | 2012-10-24 | 6.092 | 17,828 | -8,914 | 0.00% | 108,601 |
| 2012-09-25 | 2012-09-21 | 5.553 | 26,742 | -1,783 | 0.00% | 148,501 |
| 2012-09-13 | 2012-09-11 | 5.138 | 28,525 | +5,349 | 0.00% | 146,562 |
| 2012-08-28 | 2012-08-24 | 5.620 | 23,176 | +8,914 | 0.00% | 130,259 |
| 2012-07-20 | 2012-07-18 | 5.834 | 14,262 | -1,783 | 0.00% | 83,198 |
| 2012-07-18 | 2012-07-16 | 5.699 | 16,045 | -7,131 | 0.00% | 91,439 |
| 2012-06-27 | 2012-06-25 | 5.442 | 23,176 | +723 | 0.00% | 126,135 |
| 2012-06-19 | 2012-06-15 | 5.211 | 22,453 | +1,727 | 0.00% | 117,000 |
| 2012-05-31 | 2012-05-29 | 5.767 | 20,726 | -1,727 | 0.00% | 119,521 |
| 2012-05-29 | 2012-05-25 | 5.581 | 22,453 | +8,636 | 0.00% | 125,320 |
| 2012-05-09 | 2012-05-07 | 6.543 | 13,817 | +1,727 | 0.00% | 90,398 |
| 2012-02-28 | 2012-02-24 | 6.878 | 12,090 | -37,998 | 0.00% | 83,159 |
| 2012-02-27 | 2012-02-23 | 6.936 | 50,088 | +37,998 | 0.00% | 347,423 |
| 2011-11-18 | 2011-11-16 | 7.342 | 12,090 | +1,727 | 0.00% | 88,759 |
| 2011-11-15 | 2011-11-11 | 7.376 | 10,363 | -3,454 | 0.00% | 76,440 |
| 2011-11-02 | 2011-10-31 | 7.110 | 13,817 | +1,727 | 0.00% | 98,238 |
| 2011-10-20 | 2011-10-18 | 6.693 | 12,090 | +1,727 | 0.00% | 80,919 |
| 2011-08-15 | 2011-08-11 | 9.044 | 10,363 | -1,727 | 0.00% | 93,720 |
| 2011-08-10 | 2011-08-08 | 8.720 | 12,090 | +1,727 | 0.00% | 105,419 |
| 2011-07-18 | 2011-07-14 | 9.055 | 10,363 | -5,181 | 0.00% | 93,840 |
| 2011-07-15 | 2011-07-13 | 8.789 | 15,544 | +5,181 | 0.00% | 136,616 |
| 2011-06-29 | 2011-06-27 | 9.437 | 10,363 | -3,454 | 0.00% | 97,801 |
| 2011-06-23 | 2011-06-21 | 8.395 | 13,817 | -8,636 | 0.00% | 115,998 |
| 2011-06-22 | 2011-06-20 | 8.314 | 22,453 | +8,636 | 0.00% | 186,680 |
| 2011-06-15 | 2011-06-13 | 8.198 | 13,817 | -3,455 | 0.00% | 113,278 |
| 2011-06-10 | 2011-06-08 | 8.638 | 17,272 | +3,455 | 0.00% | 149,204 |
| 2011-06-08 | 2011-06-03 | 8.916 | 13,817 | -8,636 | 0.00% | 123,198 |
| 2011-06-01 | 2011-05-30 | 9.125 | 22,453 | +8,636 | 0.00% | 204,880 |
| 2011-04-20 | 2011-04-18 | 9.568 | 13,817 | +239 | 0.00% | 132,205 |
| 2011-04-15 | 2011-04-13 | 9.403 | 13,578 | -3,395 | 0.00% | 127,678 |
| 2011-03-16 | 2011-03-14 | 8.437 | 16,973 | +3,395 | 0.00% | 143,202 |
| 2011-01-21 | 2011-01-19 | 10.617 | 13,578 | +1,697 | 0.00% | 144,158 |
| 2011-01-20 | 2011-01-18 | 10.700 | 11,881 | +3,395 | 0.00% | 127,121 |
| 2011-01-18 | 2011-01-14 | 10.817 | 8,486 | +1,697 | 0.00% | 91,796 |
| 2011-01-14 | 2011-01-12 | 11.194 | 6,789 | -3,395 | 0.00% | 75,999 |
| 2011-01-04 | 2010-12-31 | 10.287 | 10,184 | -3,394 | 0.00% | 104,764 |
| 2010-12-17 | 2010-12-15 | 9.851 | 13,578 | +6,789 | 0.00% | 133,758 |
| 2010-12-16 | 2010-12-14 | 10.464 | 6,789 | -8,486 | 0.00% | 71,039 |
| 2010-12-14 | 2010-12-10 | 10.676 | 15,275 | +8,486 | 0.00% | 163,075 |
| 2010-12-08 | 2010-12-06 | 11.807 | 6,789 | +1,697 | 0.00% | 80,159 |
| 2010-12-06 | 2010-12-02 | 12.231 | 5,092 | -1,697 | 0.00% | 62,282 |
| 2010-11-30 | 2010-11-26 | 11.713 | 6,789 | +1,697 | 0.00% | 79,519 |
| 2010-11-19 | 2010-11-17 | 11.630 | 5,092 | +3,395 | 0.00% | 59,222 |
| 2010-11-11 | 2010-11-09 | 13.009 | 1,697 | -1,698 | 0.00% | 22,076 |
| 2010-09-15 | 2010-09-13 | 11.183 | 3,395 | -1,697 | 0.00% | 37,965 |
| 2010-09-14 | 2010-09-10 | 10.994 | 5,092 | -3,394 | 0.00% | 55,982 |
| 2010-09-13 | 2010-09-09 | 11.088 | 8,486 | -3,395 | 0.00% | 94,096 |
| 2010-09-07 | 2010-09-03 | 10.711 | 11,881 | -8,486 | 0.00% | 127,261 |
| 2010-08-26 | 2010-08-24 | 10.228 | 20,367 | +1,697 | 0.00% | 208,317 |
| 2010-08-20 | 2010-08-18 | 10.275 | 18,670 | +1,697 | 0.00% | 191,840 |
| 2010-08-18 | 2010-08-16 | 10.346 | 16,973 | +8,487 | 0.00% | 175,603 |
| 2010-08-16 | 2010-08-12 | 10.275 | 8,486 | +5,091 | 0.00% | 87,196 |
| 2010-07-30 | 2010-07-28 | 10.617 | 3,395 | -3,394 | 0.00% | 36,045 |
| 2010-07-29 | 2010-07-27 | 10.593 | 6,789 | +3,394 | 0.00% | 71,919 |
| 2010-07-26 | 2010-07-22 | 10.593 | 3,395 | -3,394 | 0.00% | 35,965 |
| 2010-07-23 | 2010-07-21 | 10.487 | 6,789 | -6,789 | 0.00% | 71,199 |
| 2010-07-22 | 2010-07-20 | 10.040 | 13,578 | +3,394 | 0.00% | 136,318 |
| 2010-07-02 | 2010-06-29 | 9.132 | 10,184 | +5,092 | 0.00% | 93,003 |
| 2010-06-15 | 2010-06-11 | 9.474 | 5,092 | -1,697 | 0.00% | 48,242 |
| 2010-06-14 | 2010-06-10 | 9.132 | 6,789 | +1,697 | 0.00% | 61,999 |
| 2010-06-09 | 2010-06-07 | 9.050 | 5,092 | -1,697 | 0.00% | 46,082 |
| 2010-06-04 | 2010-06-02 | 8.956 | 6,789 | +3,394 | 0.00% | 60,799 |
| 2010-05-31 | 2010-05-27 | 8.849 | 3,395 | -3,394 | 0.00% | 30,044 |
| 2010-05-28 | 2010-05-26 | 8.390 | 6,789 | +3,394 | 0.00% | 56,959 |
| 2010-05-06 | 2010-05-04 | 9.839 | 3,395 | -8,486 | 0.00% | 33,405 |
| 2010-05-05 | 2010-05-03 | 9.875 | 11,881 | +8,486 | 0.00% | 117,321 |
| 2010-04-23 | 2010-04-21 | 9.957 | 3,395 | -3,394 | 0.00% | 33,805 |
| 2010-04-16 | 2010-04-14 | 9.003 | 6,789 | -15,276 | 0.00% | 61,119 |
| 2010-04-15 | 2010-04-13 | 9.227 | 22,065 | +18,670 | 0.00% | 203,584 |
| 2010-04-13 | 2010-04-09 | 9.450 | 3,395 | -16,972 | 0.00% | 32,084 |
| 2010-04-09 | 2010-04-07 | 9.380 | 20,367 | +16,972 | 0.00% | 191,038 |
| 2010-03-29 | 2010-03-25 | 8.720 | 3,395 | -42,431 | 0.00% | 29,604 |
| 2010-03-26 | 2010-03-24 | 8.673 | 45,826 | +42,431 | 0.00% | 397,437 |
| 2010-03-16 | 2010-03-12 | 8.861 | 3,395 | -16,972 | 0.00% | 30,084 |
| 2010-02-12 | 2010-02-10 | 7.730 | 20,367 | -42,432 | 0.00% | 157,438 |
| 2010-02-11 | 2010-02-09 | 7.824 | 62,799 | -42,432 | 0.00% | 491,360 |
| 2010-02-10 | 2010-02-08 | 7.553 | 105,231 | +84,864 | 0.00% | 794,841 |
| 2010-01-19 | 2010-01-15 | 7.706 | 20,367 | -78,075 | 0.00% | 156,958 |
| 2010-01-07 | 2010-01-05 | 7.318 | 98,442 | +3,395 | 0.00% | 720,362 |
| 2009-12-16 | 2009-12-14 | 7.176 | 95,047 | -16,973 | 0.00% | 682,079 |
| 2009-12-15 | 2009-12-11 | 7.082 | 112,020 | -8,486 | 0.00% | 793,321 |
| 2009-12-14 | 2009-12-10 | 6.835 | 120,506 | +8,486 | 0.00% | 823,598 |
| 2009-12-10 | 2009-12-08 | 7.141 | 112,020 | +5,092 | 0.00% | 799,921 |
| 2009-12-07 | 2009-12-03 | 7.306 | 106,928 | -8,486 | 0.00% | 781,199 |
| 2009-12-04 | 2009-12-02 | 7.247 | 115,414 | -93,350 | 0.00% | 836,397 |
| 2009-12-03 | 2009-12-01 | 7.235 | 208,764 | +67,891 | 0.01% | 1,510,438 |
| 2009-12-02 | 2009-11-30 | 6.587 | 140,873 | -42,432 | 0.00% | 927,937 |
| 2009-12-01 | 2009-11-27 | 6.292 | 183,305 | +42,432 | 0.00% | 1,153,438 |
| 2009-11-23 | 2009-11-19 | 6.245 | 140,873 | +3,394 | 0.00% | 879,797 |
| 2009-11-10 | 2009-11-06 | 5.385 | 137,479 | -8,486 | 0.00% | 740,340 |
| 2009-11-03 | 2009-10-30 | 5.091 | 145,965 | -8,487 | 0.00% | 743,038 |
| 2009-11-02 | 2009-10-29 | 4.973 | 154,452 | +8,487 | 0.00% | 768,042 |
| 2009-10-30 | 2009-10-28 | 5.126 | 145,965 | +8,486 | 0.00% | 748,198 |
| 2009-08-18 | 2009-08-14 | 5.385 | 137,479 | -1,697 | 0.00% | 740,340 |
| 2009-08-17 | 2009-08-13 | 5.420 | 139,176 | -8,487 | 0.00% | 754,399 |
| 2009-08-10 | 2009-08-06 | 5.868 | 147,663 | +8,487 | 0.00% | 866,522 |
| 2009-08-07 | 2009-08-05 | 5.868 | 139,176 | -8,487 | 0.00% | 816,719 |
| 2009-08-06 | 2009-08-04 | 5.998 | 147,663 | +5,092 | 0.00% | 885,663 |
| 2009-08-05 | 2009-08-03 | 6.116 | 142,571 | -10,183 | 0.00% | 871,921 |
| 2009-08-04 | 2009-07-31 | 5.892 | 152,754 | +6,789 | 0.00% | 899,998 |
| 2009-07-31 | 2009-07-29 | 5.691 | 145,965 | +1,697 | 0.00% | 830,758 |
| 2009-07-30 | 2009-07-28 | 5.986 | 144,268 | -6,789 | 0.00% | 863,600 |
| 2009-07-29 | 2009-07-27 | 5.703 | 151,057 | -5,092 | 0.00% | 861,519 |
| 2009-07-23 | 2009-07-21 | 5.208 | 156,149 | +5,092 | 0.00% | 813,280 |
| 2009-07-22 | 2009-07-20 | 5.208 | 151,057 | -8,486 | 0.00% | 786,759 |
| 2009-07-10 | 2009-07-08 | 4.596 | 159,543 | +8,486 | 0.00% | 733,198 |
| 2009-07-09 | 2009-07-07 | 4.619 | 151,057 | -16,973 | 0.00% | 697,759 |
| 2009-07-07 | 2009-07-03 | 4.478 | 168,030 | -8,486 | 0.00% | 752,401 |
| 2009-06-17 | 2009-06-15 | 4.277 | 176,516 | -5,092 | 0.00% | 755,039 |
| 2009-06-11 | 2009-06-09 | 4.384 | 181,608 | -8,486 | 0.00% | 796,080 |
| 2009-06-05 | 2009-06-03 | 4.631 | 190,094 | -3,395 | 0.01% | 880,318 |
| 2009-06-04 | 2009-06-02 | 4.584 | 193,489 | +8,486 | 0.01% | 886,920 |
| 2009-05-26 | 2009-05-22 | 4.289 | 185,003 | -16,972 | 0.00% | 793,522 |
| 2009-05-22 | 2009-05-20 | 4.431 | 201,975 | +25,459 | 0.01% | 894,879 |
| 2009-05-21 | 2009-05-19 | 4.466 | 176,516 | -42,432 | 0.00% | 788,319 |
| 2009-05-18 | 2009-05-14 | 4.442 | 218,948 | -8,486 | 0.01% | 972,660 |
| 2009-05-13 | 2009-05-11 | 4.713 | 227,434 | +5,091 | 0.01% | 1,071,998 |
| 2009-05-11 | 2009-05-07 | 4.843 | 222,343 | -25,459 | 0.01% | 1,076,822 |
| 2009-05-08 | 2009-05-06 | 4.984 | 247,802 | +67,891 | 0.01% | 1,235,162 |
| 2009-05-07 | 2009-05-05 | 4.878 | 179,911 | -16,972 | 0.00% | 877,681 |
| 2009-05-06 | 2009-05-04 | 4.749 | 196,883 | +8,486 | 0.01% | 934,958 |
| 2009-05-04 | 2009-04-29 | 4.242 | 188,397 | -8,486 | 0.01% | 799,200 |
| 2009-04-30 | 2009-04-28 | 3.818 | 196,883 | -8,487 | 0.01% | 751,678 |
| 2009-04-29 | 2009-04-27 | 4.112 | 205,370 | +16,973 | 0.01% | 844,581 |
| 2009-04-28 | 2009-04-24 | 4.713 | 188,397 | -33,946 | 0.01% | 888,000 |
| 2009-04-24 | 2009-04-22 | 4.301 | 222,343 | -8,486 | 0.01% | 956,302 |
| 2009-04-06 | 2009-04-02 | 3.618 | 230,829 | -8,486 | 0.01% | 835,040 |
| 2009-04-03 | 2009-04-01 | 3.276 | 239,315 | -25,459 | 0.01% | 783,959 |
| 2009-04-02 | 2009-03-31 | 2.946 | 264,774 | +8,486 | 0.01% | 779,999 |
| 2009-04-01 | 2009-03-30 | 2.887 | 256,288 | +8,486 | 0.01% | 739,900 |
| 2009-03-31 | 2009-03-27 | 3.158 | 247,802 | +8,487 | 0.01% | 782,561 |
| 2009-03-27 | 2009-03-25 | 3.052 | 239,315 | -8,487 | 0.01% | 730,379 |
| 2009-03-26 | 2009-03-24 | 3.087 | 247,802 | -16,972 | 0.01% | 765,041 |
| 2009-03-20 | 2009-03-18 | 2.781 | 264,774 | +8,486 | 0.01% | 736,319 |
| 2009-03-19 | 2009-03-17 | 2.922 | 256,288 | +8,486 | 0.01% | 748,960 |
| 2009-03-17 | 2009-03-13 | 2.640 | 247,802 | -30,550 | 0.01% | 654,081 |
| 2009-03-16 | 2009-03-12 | 2.510 | 278,352 | +25,459 | 0.01% | 698,639 |
| 2009-03-13 | 2009-03-11 | 2.569 | 252,893 | -33,946 | 0.01% | 649,639 |
| 2009-03-10 | 2009-03-06 | 2.369 | 286,839 | -8,486 | 0.01% | 679,380 |
| 2009-03-09 | 2009-03-05 | 2.439 | 295,325 | +25,459 | 0.01% | 720,360 |
| 2009-03-06 | 2009-03-04 | 2.475 | 269,866 | +8,486 | 0.01% | 667,800 |
| 2009-03-05 | 2009-03-03 | 2.357 | 261,380 | -25,459 | 0.01% | 616,001 |
| 2009-02-26 | 2009-02-24 | 2.486 | 286,839 | +8,487 | 0.01% | 713,180 |
| 2009-02-11 | 2009-02-09 | 2.781 | 278,352 | -806,204 | 0.01% | 774,079 |
| 2009-02-09 | 2009-02-05 | 2.569 | 1,084,556 | -35,643 | 0.03% | 2,786,039 |
| 2009-02-06 | 2009-02-04 | 2.522 | 1,120,199 | -16,973 | 0.03% | 2,824,800 |
| 2009-02-04 | 2009-02-02 | 2.333 | 1,137,172 | +25,459 | 0.03% | 2,653,201 |
| 2009-02-03 | 2009-01-30 | 2.475 | 1,111,713 | +16,973 | 0.03% | 2,751,001 |
| 2009-02-02 | 2009-01-29 | 2.251 | 1,094,740 | -50,918 | 0.03% | 2,463,900 |
| 2009-01-30 | 2009-01-23 | 2.215 | 1,145,658 | -33,945 | 0.03% | 2,538,000 |
| 2009-01-23 | 2009-01-21 | 2.192 | 1,179,603 | -8,487 | 0.03% | 2,585,399 |
| 2009-01-22 | 2009-01-20 | 2.227 | 1,188,090 | +1,698 | 0.03% | 2,646,001 |
| 2009-01-21 | 2009-01-19 | 2.357 | 1,186,392 | -110,323 | 0.03% | 2,795,999 |
| 2009-01-20 | 2009-01-16 | 2.215 | 1,296,715 | +127,295 | 0.03% | 2,872,640 |
| 2009-01-19 | 2009-01-15 | 2.133 | 1,169,420 | +814,690 | 0.03% | 2,494,181 |
| 2009-01-09 | 2009-01-07 | 3.017 | 354,730 | -16,972 | 0.01% | 1,070,081 |
| 2009-01-05 | 2008-12-31 | 2.828 | 371,702 | -8,487 | 0.01% | 1,051,199 |
| 2008-12-30 | 2008-12-24 | 2.698 | 380,189 | +8,487 | 0.01% | 1,025,921 |
| 2008-12-29 | 2008-12-22 | 2.840 | 371,702 | +16,972 | 0.01% | 1,055,579 |
| 2008-12-23 | 2008-12-19 | 3.005 | 354,730 | +16,973 | 0.01% | 1,065,901 |
| 2008-12-22 | 2008-12-18 | 3.017 | 337,757 | -42,432 | 0.01% | 1,018,880 |
| 2008-12-19 | 2008-12-17 | 2.934 | 380,189 | +25,459 | 0.01% | 1,115,521 |
| 2008-12-15 | 2008-12-11 | 2.981 | 354,730 | +16,973 | 0.01% | 1,057,541 |
| 2008-12-11 | 2008-12-09 | 2.510 | 337,757 | +25,459 | 0.01% | 847,740 |
| 2008-12-10 | 2008-12-08 | 2.698 | 312,298 | -161,241 | 0.01% | 842,720 |
| 2008-12-09 | 2008-12-05 | 2.251 | 473,539 | +8,487 | 0.01% | 1,065,781 |
| 2008-12-08 | 2008-12-04 | 2.192 | 465,052 | +25,459 | 0.01% | 1,019,279 |
| 2008-12-05 | 2008-12-03 | 2.298 | 439,593 | +169,727 | 0.01% | 1,010,100 |
| 2008-12-04 | 2008-12-02 | 2.239 | 269,866 | -33,946 | 0.01% | 604,200 |
| 2008-12-03 | 2008-12-01 | 2.345 | 303,812 | +8,487 | 0.01% | 712,421 |
| 2008-12-01 | 2008-11-27 | 2.192 | 295,325 | +42,432 | 0.01% | 647,280 |
| 2008-11-28 | 2008-11-26 | 2.003 | 252,893 | +33,945 | 0.01% | 506,599 |
| 2008-11-25 | 2008-11-21 | 2.086 | 218,948 | -16,973 | 0.01% | 456,660 |
| 2008-11-24 | 2008-11-20 | 2.180 | 235,921 | +16,973 | 0.01% | 514,301 |
| 2008-11-18 | 2008-11-14 | 2.357 | 218,948 | -16,973 | 0.01% | 516,000 |
| 2008-11-17 | 2008-11-13 | 2.239 | 235,921 | +8,487 | 0.01% | 528,201 |
| 2008-10-30 | 2008-10-28 | 2.003 | 227,434 | +84,863 | 0.01% | 455,599 |
| 2008-10-28 | 2008-10-24 | 2.133 | 142,571 | -42,432 | 0.00% | 304,080 |
| 2008-10-27 | 2008-10-23 | 2.581 | 185,003 | +8,487 | 0.00% | 477,421 |
| 2008-10-24 | 2008-10-22 | 2.828 | 176,516 | +42,432 | 0.00% | 499,199 |
| 2008-10-10 | 2008-10-08 | 3.476 | 134,084 | -152,755 | 0.00% | 466,099 |
| 2008-10-09 | 2008-10-06 | 3.806 | 286,839 | -6,789 | 0.01% | 1,091,741 |
| 2008-10-03 | 2008-09-30 | 4.018 | 293,628 | +25,459 | 0.01% | 1,179,860 |
| 2008-09-30 | 2008-09-26 | 4.360 | 268,169 | -3,394 | 0.01% | 1,169,201 |
| 2008-09-25 | 2008-09-23 | 4.101 | 271,563 | -101,837 | 0.01% | 1,113,598 |
| 2008-09-24 | 2008-09-22 | 4.336 | 373,400 | -16,972 | 0.01% | 1,619,202 |
| 2008-09-23 | 2008-09-19 | 4.101 | 390,372 | +237,618 | 0.01% | 1,600,799 |
| 2008-09-22 | 2008-09-18 | 3.818 | 152,754 | +8,486 | 0.00% | 583,198 |
| 2008-09-19 | 2008-09-17 | 4.148 | 144,268 | +8,486 | 0.00% | 598,400 |
| 2008-09-18 | 2008-09-16 | 4.230 | 135,782 | -8,486 | 0.00% | 574,401 |
| 2008-09-04 | 2008-09-02 | 4.843 | 144,268 | -8,486 | 0.00% | 698,700 |
| 2008-09-03 | 2008-09-01 | 4.454 | 152,754 | +8,486 | 0.00% | 680,398 |
| 2008-09-01 | 2008-08-28 | 4.713 | 144,268 | -10,184 | 0.00% | 680,000 |
| 2008-08-29 | 2008-08-27 | 4.737 | 154,452 | -8,486 | 0.00% | 731,642 |
| 2008-08-28 | 2008-08-26 | 4.631 | 162,938 | -8,486 | 0.00% | 754,560 |
| 2008-08-26 | 2008-08-21 | 4.325 | 171,424 | +8,486 | 0.00% | 741,338 |
| 2008-08-20 | 2008-08-18 | 4.584 | 162,938 | -8,486 | 0.00% | 746,880 |
| 2008-08-15 | 2008-08-13 | 4.466 | 171,424 | -10,184 | 0.00% | 765,578 |
| 2008-08-13 | 2008-08-11 | 4.372 | 181,608 | +10,184 | 0.00% | 793,940 |
| 2008-08-12 | 2008-08-08 | 4.478 | 171,424 | -3,395 | 0.00% | 767,598 |
| 2008-08-11 | 2008-08-07 | 4.678 | 174,819 | +8,486 | 0.00% | 817,820 |
| 2008-07-31 | 2008-07-29 | 5.220 | 166,333 | +1,698 | 0.00% | 868,282 |
| 2008-07-30 | 2008-07-28 | 5.456 | 164,635 | +8,486 | 0.00% | 898,218 |
| 2008-07-29 | 2008-07-25 | 5.220 | 156,149 | -5,092 | 0.00% | 815,120 |
| 2008-07-28 | 2008-07-24 | 5.550 | 161,241 | +6,789 | 0.00% | 894,901 |
| 2008-07-25 | 2008-07-23 | 5.303 | 154,452 | -50,918 | 0.00% | 819,002 |
| 2008-07-24 | 2008-07-22 | 5.020 | 205,370 | +50,918 | 0.01% | 1,030,921 |
| 2008-07-23 | 2008-07-21 | 5.197 | 154,452 | -50,918 | 0.00% | 802,622 |
| 2008-07-21 | 2008-07-17 | 4.926 | 205,370 | -8,486 | 0.01% | 1,011,561 |
| 2008-07-18 | 2008-07-16 | 4.655 | 213,856 | -42,432 | 0.01% | 995,399 |
| 2008-07-17 | 2008-07-15 | 4.619 | 256,288 | -8,486 | 0.01% | 1,183,840 |
| 2008-07-16 | 2008-07-14 | 4.772 | 264,774 | +8,486 | 0.01% | 1,263,599 |
| 2008-07-14 | 2008-07-10 | 4.749 | 256,288 | -50,918 | 0.01% | 1,217,060 |
| 2008-07-11 | 2008-07-09 | 4.572 | 307,206 | +16,973 | 0.01% | 1,404,560 |
| 2008-07-10 | 2008-07-08 | 4.336 | 290,233 | +8,486 | 0.01% | 1,258,558 |
| 2008-07-09 | 2008-07-07 | 4.572 | 281,747 | +84,864 | 0.01% | 1,288,160 |
| 2008-07-08 | 2008-07-04 | 4.183 | 196,883 | +8,486 | 0.01% | 823,598 |
| 2008-07-07 | 2008-07-03 | 4.183 | 188,397 | -261,380 | 0.01% | 788,100 |
| 2008-07-04 | 2008-07-02 | 4.360 | 449,777 | +3,395 | 0.01% | 1,961,001 |
| 2008-07-02 | 2008-06-27 | 4.619 | 446,382 | -13,578 | 0.01% | 2,061,919 |
| 2008-06-30 | 2008-06-26 | 4.902 | 459,960 | +49,220 | 0.01% | 2,254,718 |
| 2008-06-20 | 2008-06-18 | 5.798 | 410,740 | -8,486 | 0.01% | 2,381,282 |
| 2008-06-19 | 2008-06-17 | 5.715 | 419,226 | +11,881 | 0.01% | 2,395,900 |
| 2008-06-12 | 2008-06-10 | 5.998 | 407,345 | +1,697 | 0.01% | 2,443,200 |
| 2008-06-11 | 2008-06-06 | 6.316 | 405,648 | +3,395 | 0.01% | 2,562,081 |
| 2008-06-10 | 2008-06-05 | 6.363 | 402,253 | +8,486 | 0.01% | 2,559,598 |
| 2008-06-06 | 2008-06-04 | 6.505 | 393,767 | +8,486 | 0.01% | 2,561,281 |
| 2008-06-05 | 2008-06-03 | 6.634 | 385,281 | +8,487 | 0.01% | 2,556,023 |
| 2008-06-04 | 2008-06-02 | 6.835 | 376,794 | +8,486 | 0.01% | 2,575,199 |
| 2008-06-03 | 2008-05-30 | 6.858 | 368,308 | -25,459 | 0.01% | 2,525,881 |
| 2008-06-02 | 2008-05-29 | 6.728 | 393,767 | -1,697 | 0.01% | 2,649,441 |
| 2008-05-30 | 2008-05-28 | 6.587 | 395,464 | -25,459 | 0.01% | 2,604,939 |
| 2008-05-28 | 2008-05-26 | 6.387 | 420,923 | -22,065 | 0.01% | 2,688,319 |
| 2008-05-27 | 2008-05-23 | 6.351 | 442,988 | -8,486 | 0.01% | 2,813,582 |
| 2008-05-26 | 2008-05-22 | 6.281 | 451,474 | +18,670 | 0.01% | 2,835,559 |
| 2008-05-23 | 2008-05-21 | 6.528 | 432,804 | +106,928 | 0.01% | 2,825,399 |
| 2008-05-22 | 2008-05-20 | 6.599 | 325,876 | +10,184 | 0.01% | 2,150,400 |
| 2008-05-21 | 2008-05-19 | 6.552 | 315,692 | +3,394 | 0.01% | 2,068,317 |
| 2008-05-20 | 2008-05-16 | 6.611 | 312,298 | -47,523 | 0.01% | 2,064,481 |
| 2008-05-19 | 2008-05-15 | 6.493 | 359,821 | +127,295 | 0.01% | 2,336,237 |
| 2008-05-15 | 2008-05-13 | 6.611 | 232,526 | -3,395 | 0.01% | 1,537,139 |
| 2008-05-14 | 2008-05-09 | 6.705 | 235,921 | +16,973 | 0.01% | 1,581,822 |
| 2008-05-13 | 2008-05-08 | 6.740 | 218,948 | +25,459 | 0.01% | 1,475,760 |
| 2008-05-09 | 2008-05-07 | 6.893 | 193,489 | +79,772 | 0.01% | 1,333,801 |
| 2008-05-08 | 2008-05-06 | 7.459 | 113,717 | +22,064 | 0.00% | 848,219 |
| 2008-05-07 | 2008-05-05 | 7.706 | 91,653 | -188,397 | 0.00% | 706,323 |
| 2008-05-06 | 2008-05-02 | 7.388 | 280,050 | +115,415 | 0.01% | 2,069,102 |
| 2008-05-05 | 2008-04-30 | 6.811 | 164,635 | +44,129 | 0.00% | 1,121,318 |
| 2008-04-30 | 2008-04-28 | 7.079 | 120,506 | +11,881 | 0.00% | 853,122 |
| 2008-04-29 | 2008-04-25 | 7.354 | 108,625 | -23,721 | 0.00% | 798,837 |
| 2008-04-24 | 2008-04-22 | 6.709 | 132,346 | +83,763 | 0.00% | 887,963 |
| 2008-04-18 | 2008-04-16 | 6.327 | 48,583 | +3,351 | 0.00% | 307,403 |
| 2008-04-16 | 2008-04-14 | 6.865 | 45,232 | +8,376 | 0.00% | 310,500 |
| 2008-04-09 | 2008-04-07 | 8.130 | 36,856 | +5,026 | 0.00% | 299,642 |
| 2008-04-08 | 2008-04-03 | 8.094 | 31,830 | +8,376 | 0.00% | 257,640 |
| 2008-04-07 | 2008-04-02 | 8.381 | 23,454 | -5,025 | 0.00% | 196,563 |
| 2008-04-02 | 2008-03-31 | 7.844 | 28,479 | +3,350 | 0.00% | 223,377 |
| 2008-04-01 | 2008-03-28 | 7.653 | 25,129 | -8,376 | 0.00% | 192,301 |
| 2008-03-31 | 2008-03-27 | 7.724 | 33,505 | +8,376 | 0.00% | 258,798 |
| 2008-03-11 | 2008-03-07 | 8.297 | 25,129 | +1,675 | 0.00% | 208,501 |
| 2008-03-07 | 2008-03-05 | 8.488 | 23,454 | +5,026 | 0.00% | 199,083 |
| 2008-02-29 | 2008-02-27 | 9.109 | 18,428 | -8,376 | 0.00% | 167,861 |
| 2008-02-28 | 2008-02-26 | 8.942 | 26,804 | -3,351 | 0.00% | 239,678 |
| 2008-02-26 | 2008-02-22 | 9.276 | 30,155 | +8,377 | 0.00% | 279,723 |
| 2008-02-19 | 2008-02-15 | 9.467 | 21,778 | -3,351 | 0.00% | 206,176 |
| 2008-02-13 | 2008-02-11 | 8.572 | 25,129 | +3,351 | 0.00% | 215,401 |
| 2008-02-12 | 2008-02-06 | 9.133 | 21,778 | +1,675 | 0.00% | 198,896 |
| 2008-01-28 | 2008-01-24 | 8.452 | 20,103 | +3,350 | 0.00% | 169,919 |
| 2008-01-23 | 2008-01-21 | 10.004 | 16,753 | +5,026 | 0.00% | 167,604 |
| 2008-01-09 | 2008-01-07 | 12.559 | 11,727 | -3,350 | 0.00% | 147,282 |
| 2007-12-20 | 2007-12-18 | 10.768 | 15,077 | +1,675 | 0.00% | 162,356 |
| 2007-12-19 | 2007-12-17 | 11.353 | 13,402 | +1,675 | 0.00% | 152,159 |
| 2007-12-18 | 2007-12-14 | 11.867 | 11,727 | -8,376 | 0.00% | 139,162 |
| 2007-12-17 | 2007-12-13 | 11.938 | 20,103 | -20,103 | 0.00% | 239,998 |
| 2007-12-14 | 2007-12-12 | 12.655 | 40,206 | +3,350 | 0.00% | 508,797 |
| 2007-12-13 | 2007-12-11 | 13.467 | 36,856 | +1,676 | 0.00% | 496,323 |
| 2007-12-11 | 2007-12-07 | 12.989 | 35,180 | +3,350 | 0.00% | 456,954 |
| 2007-12-10 | 2007-12-06 | 12.989 | 31,830 | +8,376 | 0.00% | 413,441 |
| 2007-12-06 | 2007-12-04 | 12.416 | 23,454 | -3,350 | 0.00% | 291,204 |
| 2007-12-04 | 2007-11-30 | 11.735 | 26,804 | -3,351 | 0.00% | 314,558 |
| 2007-11-23 | 2007-11-21 | 9.742 | 30,155 | +3,351 | 0.00% | 293,763 |
| 2007-11-16 | 2007-11-14 | 10.721 | 26,804 | -16,753 | 0.00% | 287,358 |
| 2007-11-15 | 2007-11-13 | 9.599 | 43,557 | +16,753 | 0.00% | 418,082 |
| 2007-11-13 | 2007-11-09 | 10.912 | 26,804 | +3,350 | 0.00% | 292,478 |
| 2007-10-24 | 2007-10-22 | 13.347 | 23,454 | -8,376 | 0.00% | 313,045 |
| 2007-10-23 | 2007-10-18 | 13.801 | 31,830 | +6,701 | 0.00% | 439,281 |
| 2007-10-17 | 2007-10-15 | 14.302 | 25,129 | +1,675 | 0.00% | 359,401 |
| 2007-10-10 | 2007-10-08 | 12.559 | 23,454 | -25,129 | 0.00% | 294,564 |
| 2007-10-09 | 2007-10-05 | 12.941 | 48,583 | -11,726 | 0.00% | 628,726 |
| 2007-10-08 | 2007-10-04 | 12.201 | 60,309 | +11,726 | 0.00% | 735,835 |
| 2007-10-04 | 2007-10-02 | 13.968 | 48,583 | +25,129 | 0.00% | 678,606 |
| 2007-10-02 | 2007-09-27 | 13.085 | 23,454 | -8,376 | 0.00% | 306,885 |
| 2007-09-28 | 2007-09-25 | 12.488 | 31,830 | +8,376 | 0.00% | 397,481 |
| 2007-09-24 | 2007-09-20 | 13.920 | 23,454 | -85,438 | 0.00% | 326,485 |
| 2007-09-21 | 2007-09-19 | 12.297 | 108,892 | -23,454 | 0.00% | 1,339,000 |
| 2007-09-20 | 2007-09-18 | 11.425 | 132,346 | -41,881 | 0.00% | 1,512,064 |
| 2007-09-19 | 2007-09-17 | 11.330 | 174,227 | +33,505 | 0.00% | 1,973,918 |
| 2007-09-18 | 2007-09-14 | 11.091 | 140,722 | -56,959 | 0.00% | 1,560,721 |
| 2007-09-13 | 2007-09-11 | 10.625 | 197,681 | +35,181 | 0.01% | 2,100,402 |
| 2007-09-11 | 2007-09-07 | 10.768 | 162,500 | -16,753 | 0.00% | 1,749,877 |
| 2007-09-07 | 2007-09-05 | 10.757 | 179,253 | -13,402 | 0.00% | 1,928,141 |
| 2007-09-06 | 2007-09-04 | 10.804 | 192,655 | +38,531 | 0.01% | 2,081,500 |
| 2007-09-05 | 2007-09-03 | 11.389 | 154,124 | +10,052 | 0.00% | 1,755,360 |
| 2007-09-04 | 2007-08-31 | 11.580 | 144,072 | -16,753 | 0.00% | 1,668,395 |
| 2007-08-31 | 2007-08-29 | 10.816 | 160,825 | -41,882 | 0.00% | 1,739,519 |
| 2007-08-30 | 2007-08-28 | 10.363 | 202,707 | +100,516 | 0.01% | 2,100,564 |
| 2007-08-29 | 2007-08-27 | 10.207 | 102,191 | -58,634 | 0.00% | 1,043,101 |
| 2007-08-28 | 2007-08-24 | 8.667 | 160,825 | -8,376 | 0.00% | 1,393,920 |
| 2007-08-24 | 2007-08-22 | 7.927 | 169,201 | -25,129 | 0.00% | 1,341,277 |
| 2007-08-23 | 2007-08-21 | 7.653 | 194,330 | +20,103 | 0.01% | 1,487,118 |
| 2007-08-22 | 2007-08-20 | 7.354 | 174,227 | +88,789 | 0.00% | 1,281,279 |
| 2007-08-20 | 2007-08-16 | 7.044 | 85,438 | -33,506 | 0.00% | 601,798 |
| 2007-08-17 | 2007-08-15 | 7.641 | 118,944 | +38,531 | 0.00% | 908,804 |
| 2007-08-16 | 2007-08-14 | 8.011 | 80,413 | -5,025 | 0.00% | 644,164 |
| 2007-08-13 | 2007-08-09 | 7.712 | 85,438 | +16,752 | 0.00% | 658,918 |
| 2007-08-10 | 2007-08-08 | 7.700 | 68,686 | -8,376 | 0.00% | 528,902 |
| 2007-08-09 | 2007-08-07 | 7.462 | 77,062 | -21,778 | 0.00% | 575,000 |
| 2007-08-08 | 2007-08-06 | 7.402 | 98,840 | +16,752 | 0.00% | 731,597 |
| 2007-08-07 | 2007-08-03 | 7.724 | 82,088 | -25,129 | 0.00% | 634,062 |
| 2007-08-03 | 2007-08-01 | 7.903 | 107,217 | +13,402 | 0.00% | 847,362 |
| 2007-08-02 | 2007-07-31 | 8.369 | 93,815 | +16,753 | 0.00% | 785,123 |
| 2007-07-31 | 2007-07-27 | 8.118 | 77,062 | +3,351 | 0.00% | 625,600 |
| 2007-07-30 | 2007-07-26 | 8.476 | 73,711 | +41,881 | 0.00% | 624,796 |
| 2007-07-27 | 2007-07-25 | 8.679 | 31,830 | -78,737 | 0.00% | 276,260 |
| 2007-07-26 | 2007-07-24 | 7.378 | 110,567 | +25,129 | 0.00% | 815,758 |
| 2007-07-25 | 2007-07-23 | 7.342 | 85,438 | +25,129 | 0.00% | 627,298 |
| 2007-07-16 | 2007-07-12 | 7.079 | 60,309 | +16,752 | 0.00% | 426,957 |
| 2007-07-10 | 2007-07-06 | 7.151 | 43,557 | +8,377 | 0.00% | 311,482 |
| 2007-07-06 | 2007-07-04 | 7.247 | 35,180 | -8,377 | 0.00% | 254,937 |
| 2007-07-05 | 2007-07-03 | 7.199 | 43,557 | +8,377 | 0.00% | 313,562 |
| 2007-07-03 | 2007-06-28 | 7.187 | 35,180 | -13,403 | 0.00% | 252,837 |
| 2007-06-29 | 2007-06-27 | 7.127 | 48,583 | +8,377 | 0.00% | 346,263 |
| 2007-06-26 | 2007-06-22 | 7.235 | 40,206 | 0.00% | 290,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy