History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 110,000 | +0 | 0.00% | 609,400 |
| 2025-10-13 | 2025-10-09 | 5.540 | 110,000 | +0 | 0.00% | 609,400 |
| 2025-10-10 | 2025-10-08 | 5.420 | 110,000 | +0 | 0.00% | 596,200 |
| 2025-10-09 | 2025-10-06 | 5.600 | 110,000 | +0 | 0.00% | 616,000 |
| 2025-10-08 | 2025-10-03 | 5.630 | 110,000 | +0 | 0.00% | 619,300 |
| 2025-10-06 | 2025-10-02 | 5.650 | 110,000 | +0 | 0.00% | 621,500 |
| 2025-10-03 | 2025-09-30 | 5.820 | 110,000 | +0 | 0.00% | 640,200 |
| 2025-10-02 | 2025-09-29 | 5.570 | 110,000 | +0 | 0.00% | 612,700 |
| 2025-09-30 | 2025-09-26 | 5.550 | 110,000 | +0 | 0.00% | 610,500 |
| 2025-09-29 | 2025-09-25 | 5.560 | 110,000 | +0 | 0.00% | 611,600 |
| 2025-09-26 | 2025-09-24 | 5.530 | 110,000 | +0 | 0.00% | 608,300 |
| 2025-09-25 | 2025-09-23 | 5.450 | 110,000 | +0 | 0.00% | 599,500 |
| 2025-09-24 | 2025-09-22 | 5.530 | 110,000 | +0 | 0.00% | 608,300 |
| 2025-09-23 | 2025-09-19 | 5.630 | 110,000 | +0 | 0.00% | 619,300 |
| 2025-09-22 | 2025-09-18 | 5.570 | 110,000 | +0 | 0.00% | 612,700 |
| 2025-09-19 | 2025-09-17 | 5.740 | 110,000 | +0 | 0.00% | 631,400 |
| 2025-09-18 | 2025-09-16 | 5.410 | 110,000 | -20,000 | 0.00% | 595,100 |
| 2025-09-16 | 2025-09-12 | 5.200 | 130,000 | +20,000 | 0.00% | 676,000 |
| 2025-07-28 | 2025-07-24 | 5.710 | 110,000 | -20,000 | 0.00% | 628,100 |
| 2025-07-25 | 2025-07-23 | 5.540 | 130,000 | +20,000 | 0.00% | 720,200 |
| 2024-10-03 | 2024-09-30 | 4.340 | 110,000 | -6,000 | 0.00% | 477,400 |
| 2024-10-02 | 2024-09-27 | 4.080 | 116,000 | -22,000 | 0.00% | 473,280 |
| 2024-05-22 | 2024-05-20 | 4.410 | 138,000 | -4,000 | 0.00% | 608,580 |
| 2024-03-26 | 2024-03-22 | 3.920 | 142,000 | +6,000 | 0.00% | 556,640 |
| 2023-08-25 | 2023-08-23 | 5.620 | 136,000 | +6,000 | 0.00% | 764,320 |
| 2023-08-01 | 2023-07-28 | 6.270 | 130,000 | -8,000 | 0.00% | 815,100 |
| 2023-07-31 | 2023-07-27 | 6.210 | 138,000 | -2,000 | 0.00% | 856,980 |
| 2023-06-20 | 2023-06-16 | 5.830 | 140,000 | +10,000 | 0.00% | 816,200 |
| 2023-06-05 | 2023-06-01 | 5.430 | 130,000 | +2,000 | 0.00% | 705,900 |
| 2023-05-24 | 2023-05-22 | 6.650 | 128,000 | +2,000 | 0.00% | 851,200 |
| 2023-04-27 | 2023-04-25 | 6.880 | 126,000 | +10,000 | 0.00% | 866,880 |
| 2023-04-26 | 2023-04-24 | 7.090 | 116,000 | +6,000 | 0.00% | 822,440 |
| 2023-04-19 | 2023-04-17 | 7.480 | 110,000 | -10,000 | 0.00% | 822,800 |
| 2023-04-11 | 2023-04-04 | 7.370 | 120,000 | -10,000 | 0.00% | 884,400 |
| 2023-04-06 | 2023-04-03 | 7.260 | 130,000 | -8,000 | 0.00% | 943,800 |
| 2023-03-27 | 2023-03-23 | 7.010 | 138,000 | +18,000 | 0.00% | 967,380 |
| 2023-03-14 | 2023-03-10 | 7.140 | 120,000 | +10,000 | 0.00% | 856,800 |
| 2023-03-07 | 2023-03-03 | 7.740 | 110,000 | -6,000 | 0.00% | 851,400 |
| 2023-03-06 | 2023-03-02 | 7.700 | 116,000 | -24,000 | 0.00% | 893,200 |
| 2023-03-02 | 2023-02-28 | 7.230 | 140,000 | -10,000 | 0.00% | 1,012,200 |
| 2023-02-28 | 2023-02-24 | 7.060 | 150,000 | -2,000 | 0.00% | 1,059,000 |
| 2023-02-27 | 2023-02-23 | 7.090 | 152,000 | -4,000 | 0.00% | 1,077,680 |
| 2023-02-15 | 2023-02-13 | 6.990 | 156,000 | -2,000 | 0.00% | 1,090,440 |
| 2023-02-07 | 2023-02-03 | 6.680 | 158,000 | +4,000 | 0.00% | 1,055,440 |
| 2023-02-03 | 2023-02-01 | 6.940 | 154,000 | +12,000 | 0.00% | 1,068,760 |
| 2023-02-02 | 2023-01-31 | 6.980 | 142,000 | +2,000 | 0.00% | 991,160 |
| 2023-02-01 | 2023-01-30 | 7.090 | 140,000 | +10,000 | 0.00% | 992,600 |
| 2023-01-31 | 2023-01-27 | 7.410 | 130,000 | +20,000 | 0.00% | 963,300 |
| 2023-01-17 | 2023-01-13 | 7.590 | 110,000 | -16,000 | 0.00% | 834,900 |
| 2023-01-16 | 2023-01-12 | 7.240 | 126,000 | +16,000 | 0.00% | 912,240 |
| 2022-12-12 | 2022-12-08 | 6.970 | 110,000 | -10,000 | 0.00% | 766,700 |
| 2022-12-09 | 2022-12-07 | 6.590 | 120,000 | -22,000 | 0.00% | 790,800 |
| 2022-12-07 | 2022-12-05 | 6.280 | 142,000 | -16,000 | 0.00% | 891,760 |
| 2022-12-06 | 2022-12-02 | 6.060 | 158,000 | +16,000 | 0.00% | 957,480 |
| 2022-12-05 | 2022-12-01 | 6.060 | 142,000 | -8,000 | 0.00% | 860,520 |
| 2022-12-02 | 2022-11-30 | 6.200 | 150,000 | -20,000 | 0.00% | 930,000 |
| 2022-12-01 | 2022-11-29 | 5.950 | 170,000 | -2,000 | 0.00% | 1,011,500 |
| 2022-11-24 | 2022-11-22 | 5.560 | 172,000 | +6,000 | 0.00% | 956,320 |
| 2022-11-22 | 2022-11-18 | 5.830 | 166,000 | +22,000 | 0.00% | 967,780 |
| 2022-11-18 | 2022-11-16 | 6.060 | 144,000 | +8,000 | 0.00% | 872,640 |
| 2022-11-17 | 2022-11-15 | 6.100 | 136,000 | +2,000 | 0.00% | 829,600 |
| 2022-11-16 | 2022-11-14 | 6.050 | 134,000 | +8,000 | 0.00% | 810,700 |
| 2022-11-08 | 2022-11-04 | 6.350 | 126,000 | -22,000 | 0.00% | 800,100 |
| 2022-11-07 | 2022-11-03 | 5.910 | 148,000 | +10,000 | 0.00% | 874,680 |
| 2022-10-21 | 2022-10-19 | 5.730 | 138,000 | -4,000 | 0.00% | 790,740 |
| 2022-10-19 | 2022-10-17 | 5.640 | 142,000 | +4,000 | 0.00% | 800,880 |
| 2022-10-13 | 2022-10-11 | 5.720 | 138,000 | +12,000 | 0.00% | 789,360 |
| 2022-10-10 | 2022-10-06 | 6.780 | 126,000 | -14,000 | 0.00% | 854,280 |
| 2022-10-07 | 2022-10-05 | 6.340 | 140,000 | -8,000 | 0.00% | 887,600 |
| 2022-10-05 | 2022-09-30 | 6.000 | 148,000 | +6,000 | 0.00% | 888,000 |
| 2022-10-03 | 2022-09-29 | 6.120 | 142,000 | -14,000 | 0.00% | 869,040 |
| 2022-09-29 | 2022-09-27 | 6.180 | 156,000 | -26,000 | 0.00% | 964,080 |
| 2022-09-28 | 2022-09-26 | 5.840 | 182,000 | +12,000 | 0.00% | 1,062,880 |
| 2022-09-27 | 2022-09-23 | 5.780 | 170,000 | +6,000 | 0.00% | 982,600 |
| 2022-09-16 | 2022-09-14 | 6.080 | 164,000 | +12,000 | 0.00% | 997,120 |
| 2022-09-15 | 2022-09-13 | 6.200 | 152,000 | -28,000 | 0.00% | 942,400 |
| 2022-09-14 | 2022-09-09 | 6.090 | 180,000 | +12,000 | 0.00% | 1,096,200 |
| 2022-09-13 | 2022-09-08 | 6.040 | 168,000 | -12,000 | 0.00% | 1,014,720 |
| 2022-09-06 | 2022-09-02 | 6.040 | 180,000 | +8,000 | 0.00% | 1,087,200 |
| 2022-09-05 | 2022-09-01 | 6.100 | 172,000 | +36,000 | 0.00% | 1,049,200 |
| 2022-08-30 | 2022-08-26 | 6.450 | 136,000 | -8,000 | 0.00% | 877,200 |
| 2022-08-26 | 2022-08-24 | 6.240 | 144,000 | +8,000 | 0.00% | 898,560 |
| 2022-08-19 | 2022-08-17 | 6.450 | 136,000 | -6,000 | 0.00% | 877,200 |
| 2022-08-12 | 2022-08-10 | 6.120 | 142,000 | +6,000 | 0.00% | 869,040 |
| 2022-07-21 | 2022-07-19 | 6.470 | 136,000 | -10,000 | 0.00% | 879,920 |
| 2022-07-19 | 2022-07-15 | 6.510 | 146,000 | +10,000 | 0.00% | 950,460 |
| 2022-07-15 | 2022-07-13 | 6.570 | 136,000 | -10,000 | 0.00% | 893,520 |
| 2022-07-13 | 2022-07-11 | 6.340 | 146,000 | +10,000 | 0.00% | 925,640 |
| 2022-07-11 | 2022-07-07 | 6.500 | 136,000 | -10,000 | 0.00% | 884,000 |
| 2022-07-08 | 2022-07-06 | 6.220 | 146,000 | +10,000 | 0.00% | 908,120 |
| 2022-06-30 | 2022-06-28 | 6.780 | 136,000 | -2,000 | 0.00% | 922,080 |
| 2022-06-23 | 2022-06-21 | 5.760 | 138,000 | -10,000 | 0.00% | 794,880 |
| 2022-06-16 | 2022-06-14 | 5.340 | 148,000 | +10,000 | 0.00% | 790,320 |
| 2022-06-06 | 2022-06-01 | 5.820 | 138,000 | -10,000 | 0.00% | 803,160 |
| 2022-05-23 | 2022-05-19 | 5.100 | 148,000 | -20,000 | 0.00% | 754,800 |
| 2022-05-11 | 2022-05-06 | 4.930 | 168,000 | +20,000 | 0.00% | 828,240 |
| 2022-04-28 | 2022-04-26 | 5.240 | 148,000 | -20,000 | 0.00% | 775,520 |
| 2022-04-25 | 2022-04-21 | 5.460 | 168,000 | +20,000 | 0.00% | 917,280 |
| 2022-03-22 | 2022-03-18 | 5.730 | 148,000 | +2,000 | 0.00% | 848,040 |
| 2022-03-10 | 2022-03-08 | 5.230 | 146,000 | +10,000 | 0.00% | 763,580 |
| 2022-02-11 | 2022-02-09 | 6.500 | 136,000 | -10,000 | 0.00% | 884,000 |
| 2022-01-24 | 2022-01-20 | 6.100 | 146,000 | -20,000 | 0.00% | 890,600 |
| 2021-09-10 | 2021-09-08 | 5.460 | 166,000 | -10,000 | 0.00% | 906,360 |
| 2021-09-07 | 2021-09-03 | 5.340 | 176,000 | -20,000 | 0.00% | 939,840 |
| 2021-07-28 | 2021-07-26 | 5.140 | 196,000 | +20,000 | 0.00% | 1,007,440 |
| 2021-07-20 | 2021-07-16 | 5.460 | 176,000 | -4,000 | 0.00% | 960,960 |
| 2021-07-19 | 2021-07-15 | 5.400 | 180,000 | +14,000 | 0.00% | 972,000 |
| 2021-07-09 | 2021-07-07 | 5.600 | 166,000 | -2,000 | 0.00% | 929,600 |
| 2021-07-08 | 2021-07-06 | 5.620 | 168,000 | -12,000 | 0.00% | 944,160 |
| 2021-07-07 | 2021-07-05 | 5.600 | 180,000 | +12,000 | 0.00% | 1,008,000 |
| 2021-07-06 | 2021-07-02 | 5.650 | 168,000 | +10,000 | 0.00% | 949,200 |
| 2021-05-17 | 2021-05-13 | 6.060 | 158,000 | +10,000 | 0.00% | 957,480 |
| 2021-05-13 | 2021-05-11 | 6.140 | 148,000 | -10,000 | 0.00% | 908,720 |
| 2021-05-12 | 2021-05-10 | 6.110 | 158,000 | +10,000 | 0.00% | 965,380 |
| 2021-03-15 | 2021-03-11 | 6.610 | 148,000 | -10,000 | 0.00% | 978,280 |
| 2021-02-25 | 2021-02-23 | 6.880 | 158,000 | -14,000 | 0.00% | 1,087,040 |
| 2021-02-24 | 2021-02-22 | 6.170 | 172,000 | +10,000 | 0.00% | 1,061,240 |
| 2021-02-23 | 2021-02-19 | 6.450 | 162,000 | +4,000 | 0.00% | 1,044,900 |
| 2021-02-16 | 2021-02-09 | 5.980 | 158,000 | -10,000 | 0.00% | 944,840 |
| 2021-02-02 | 2021-01-29 | 5.390 | 168,000 | -10,000 | 0.00% | 905,520 |
| 2021-01-28 | 2021-01-26 | 5.360 | 178,000 | +10,000 | 0.00% | 954,080 |
| 2021-01-27 | 2021-01-25 | 5.390 | 168,000 | +10,000 | 0.00% | 905,520 |
| 2021-01-13 | 2021-01-11 | 5.630 | 158,000 | +20,000 | 0.00% | 889,540 |
| 2020-11-19 | 2020-11-17 | 6.290 | 138,000 | -10,000 | 0.00% | 868,020 |
| 2020-11-13 | 2020-11-11 | 6.130 | 148,000 | -24,000 | 0.00% | 907,240 |
| 2020-11-12 | 2020-11-10 | 6.050 | 172,000 | -10,000 | 0.00% | 1,040,600 |
| 2020-09-28 | 2020-09-24 | 5.060 | 182,000 | +10,000 | 0.00% | 920,920 |
| 2020-09-11 | 2020-09-09 | 5.870 | 172,000 | +4,000 | 0.00% | 1,009,640 |
| 2020-08-14 | 2020-08-12 | 5.300 | 168,000 | -10,000 | 0.00% | 890,400 |
| 2020-08-11 | 2020-08-07 | 5.000 | 178,000 | -10,000 | 0.00% | 890,000 |
| 2020-06-29 | 2020-06-24 | 4.790 | 188,000 | +10,000 | 0.00% | 900,520 |
| 2020-06-15 | 2020-06-11 | 5.150 | 178,000 | +10,000 | 0.00% | 916,700 |
| 2020-06-09 | 2020-06-05 | 5.410 | 168,000 | -20,000 | 0.00% | 908,880 |
| 2020-06-08 | 2020-06-04 | 4.980 | 188,000 | -20,000 | 0.00% | 936,240 |
| 2020-05-28 | 2020-05-26 | 4.779 | 208,000 | +2,135 | 0.00% | 994,041 |
| 2020-05-26 | 2020-05-22 | 4.698 | 205,865 | +59,384 | 0.00% | 967,198 |
| 2020-05-15 | 2020-05-13 | 5.052 | 146,481 | +9,897 | 0.00% | 739,999 |
| 2020-05-11 | 2020-05-07 | 5.112 | 136,584 | +9,898 | 0.00% | 698,281 |
| 2020-04-17 | 2020-04-15 | 5.123 | 126,686 | -19,795 | 0.00% | 648,958 |
| 2020-04-16 | 2020-04-14 | 5.163 | 146,481 | +19,795 | 0.00% | 756,279 |
| 2020-04-15 | 2020-04-09 | 5.244 | 126,686 | -29,693 | 0.00% | 664,318 |
| 2020-04-14 | 2020-04-08 | 5.072 | 156,379 | +5,939 | 0.00% | 793,162 |
| 2020-04-09 | 2020-04-07 | 5.052 | 150,440 | +3,959 | 0.00% | 759,999 |
| 2020-04-03 | 2020-04-01 | 4.961 | 146,481 | +9,897 | 0.00% | 726,679 |
| 2020-03-31 | 2020-03-27 | 5.183 | 136,584 | -9,897 | 0.00% | 707,941 |
| 2020-03-26 | 2020-03-24 | 5.022 | 146,481 | +9,897 | 0.00% | 735,559 |
| 2020-03-12 | 2020-03-10 | 6.537 | 136,584 | -9,897 | 0.00% | 892,861 |
| 2020-03-03 | 2020-02-28 | 6.335 | 146,481 | +9,897 | 0.00% | 927,959 |
| 2020-02-24 | 2020-02-20 | 7.052 | 136,584 | +9,898 | 0.00% | 963,241 |
| 2020-01-30 | 2020-01-24 | 6.790 | 126,686 | -9,898 | 0.00% | 860,157 |
| 2020-01-22 | 2020-01-20 | 7.315 | 136,584 | +19,795 | 0.00% | 999,121 |
| 2020-01-16 | 2020-01-14 | 8.103 | 116,789 | -49,487 | 0.00% | 946,359 |
| 2020-01-10 | 2020-01-08 | 7.547 | 166,276 | +19,795 | 0.00% | 1,254,960 |
| 2020-01-03 | 2019-12-31 | 7.992 | 146,481 | -9,898 | 0.00% | 1,170,678 |
| 2019-12-17 | 2019-12-13 | 7.861 | 156,379 | -19,794 | 0.00% | 1,229,243 |
| 2019-11-05 | 2019-11-01 | 7.002 | 176,173 | +19,794 | 0.00% | 1,233,538 |
| 2019-10-29 | 2019-10-25 | 6.972 | 156,379 | -9,897 | 0.00% | 1,090,203 |
| 2019-10-22 | 2019-10-18 | 7.073 | 166,276 | +9,897 | 0.00% | 1,176,000 |
| 2019-10-21 | 2019-10-17 | 7.184 | 156,379 | +49,487 | 0.00% | 1,123,383 |
| 2019-09-13 | 2019-09-11 | 7.254 | 106,892 | -9,897 | 0.00% | 775,442 |
| 2019-09-12 | 2019-09-10 | 7.113 | 116,789 | +9,897 | 0.00% | 830,720 |
| 2019-07-03 | 2019-06-28 | 7.962 | 106,892 | -9,897 | 0.00% | 851,042 |
| 2019-06-27 | 2019-06-25 | 7.648 | 116,789 | +9,897 | 0.00% | 893,259 |
| 2019-06-21 | 2019-06-19 | 7.780 | 106,892 | -45,528 | 0.00% | 831,602 |
| 2019-06-18 | 2019-06-14 | 7.376 | 152,420 | -1,979 | 0.00% | 1,124,203 |
| 2019-06-14 | 2019-06-12 | 7.355 | 154,399 | +5,938 | 0.00% | 1,135,679 |
| 2019-06-13 | 2019-06-11 | 7.578 | 148,461 | -5,938 | 0.00% | 1,125,002 |
| 2019-06-03 | 2019-05-30 | 7.374 | 154,399 | +2,495 | 0.00% | 1,138,480 |
| 2019-05-31 | 2019-05-29 | 7.446 | 151,904 | +1,948 | 0.00% | 1,131,003 |
| 2019-05-29 | 2019-05-27 | 7.476 | 149,956 | +5,842 | 0.00% | 1,121,119 |
| 2019-05-24 | 2019-05-22 | 7.456 | 144,114 | +19,475 | 0.00% | 1,074,482 |
| 2019-05-17 | 2019-05-15 | 7.877 | 124,639 | +19,475 | 0.00% | 981,761 |
| 2019-04-15 | 2019-04-11 | 10.157 | 105,164 | +9,737 | 0.00% | 1,068,119 |
| 2019-04-09 | 2019-04-04 | 10.598 | 95,427 | -9,737 | 0.00% | 1,011,364 |
| 2019-04-08 | 2019-04-03 | 10.259 | 105,164 | -9,737 | 0.00% | 1,078,919 |
| 2019-04-04 | 2019-04-02 | 9.941 | 114,901 | +9,737 | 0.00% | 1,142,235 |
| 2019-04-03 | 2019-04-01 | 9.900 | 105,164 | -5,843 | 0.00% | 1,041,119 |
| 2019-04-02 | 2019-03-29 | 9.920 | 111,007 | -1,947 | 0.00% | 1,101,245 |
| 2019-04-01 | 2019-03-28 | 9.150 | 112,954 | -9,737 | 0.00% | 1,033,560 |
| 2019-03-29 | 2019-03-27 | 8.832 | 122,691 | -5,843 | 0.00% | 1,083,596 |
| 2019-03-26 | 2019-03-22 | 8.739 | 128,534 | +9,738 | 0.00% | 1,123,321 |
| 2019-03-25 | 2019-03-21 | 8.678 | 118,796 | -9,738 | 0.00% | 1,030,896 |
| 2019-03-22 | 2019-03-20 | 8.555 | 128,534 | +9,738 | 0.00% | 1,099,561 |
| 2019-03-12 | 2019-03-08 | 8.051 | 118,796 | +9,737 | 0.00% | 956,476 |
| 2019-02-25 | 2019-02-21 | 8.729 | 109,059 | -9,737 | 0.00% | 952,000 |
| 2019-02-21 | 2019-02-19 | 7.938 | 118,796 | +9,737 | 0.00% | 943,056 |
| 2019-02-20 | 2019-02-18 | 8.185 | 109,059 | -9,737 | 0.00% | 892,640 |
| 2019-02-19 | 2019-02-15 | 8.000 | 118,796 | +9,737 | 0.00% | 950,376 |
| 2019-02-18 | 2019-02-14 | 8.257 | 109,059 | -9,737 | 0.00% | 900,480 |
| 2019-02-15 | 2019-02-13 | 8.144 | 118,796 | -19,475 | 0.00% | 967,456 |
| 2019-02-13 | 2019-02-11 | 7.610 | 138,271 | +13,632 | 0.00% | 1,052,218 |
| 2019-01-02 | 2018-12-27 | 6.953 | 124,639 | -13,632 | 0.00% | 866,561 |
| 2018-12-27 | 2018-12-20 | 7.127 | 138,271 | +13,632 | 0.00% | 985,478 |
| 2018-12-21 | 2018-12-19 | 7.497 | 124,639 | -11,685 | 0.00% | 934,401 |
| 2018-12-18 | 2018-12-14 | 7.795 | 136,324 | +11,685 | 0.00% | 1,062,602 |
| 2018-12-17 | 2018-12-13 | 7.836 | 124,639 | -9,737 | 0.00% | 976,641 |
| 2018-12-10 | 2018-12-06 | 7.723 | 134,376 | +9,737 | 0.00% | 1,037,758 |
| 2018-12-07 | 2018-12-05 | 8.216 | 124,639 | +9,738 | 0.00% | 1,024,001 |
| 2018-12-05 | 2018-12-03 | 8.195 | 114,901 | -29,213 | 0.00% | 941,636 |
| 2018-11-30 | 2018-11-28 | 7.661 | 144,114 | -9,737 | 0.00% | 1,104,082 |
| 2018-11-29 | 2018-11-27 | 7.620 | 153,851 | +9,737 | 0.00% | 1,172,359 |
| 2018-11-28 | 2018-11-26 | 7.754 | 144,114 | -9,737 | 0.00% | 1,117,402 |
| 2018-11-27 | 2018-11-23 | 7.651 | 153,851 | +9,737 | 0.00% | 1,177,099 |
| 2018-11-23 | 2018-11-21 | 7.610 | 144,114 | -9,737 | 0.00% | 1,096,682 |
| 2018-11-22 | 2018-11-20 | 7.476 | 153,851 | +9,737 | 0.00% | 1,150,239 |
| 2018-11-16 | 2018-11-14 | 7.897 | 144,114 | -9,737 | 0.00% | 1,138,122 |
| 2018-11-06 | 2018-11-02 | 7.517 | 153,851 | -9,738 | 0.00% | 1,156,559 |
| 2018-10-30 | 2018-10-26 | 6.295 | 163,589 | -9,737 | 0.00% | 1,029,843 |
| 2018-10-26 | 2018-10-24 | 6.686 | 173,326 | +9,737 | 0.00% | 1,158,780 |
| 2018-10-15 | 2018-10-11 | 6.727 | 163,589 | +9,738 | 0.00% | 1,100,403 |
| 2018-10-03 | 2018-09-28 | 7.764 | 153,851 | +5,842 | 0.00% | 1,194,479 |
| 2018-09-26 | 2018-09-21 | 8.000 | 148,009 | -5,842 | 0.00% | 1,184,082 |
| 2018-09-21 | 2018-09-19 | 7.363 | 153,851 | -9,738 | 0.00% | 1,132,859 |
| 2018-09-17 | 2018-09-13 | 7.004 | 163,589 | -48,687 | 0.00% | 1,145,763 |
| 2018-09-12 | 2018-09-10 | 7.117 | 212,276 | +9,738 | 0.00% | 1,510,743 |
| 2018-09-10 | 2018-09-06 | 7.322 | 202,538 | +29,212 | 0.00% | 1,483,038 |
| 2018-09-07 | 2018-09-05 | 7.363 | 173,326 | +9,737 | 0.00% | 1,276,260 |
| 2018-08-22 | 2018-08-20 | 6.881 | 163,589 | -11,684 | 0.00% | 1,125,603 |
| 2018-08-21 | 2018-08-17 | 6.603 | 175,273 | +11,684 | 0.00% | 1,157,397 |
| 2018-08-15 | 2018-08-13 | 6.901 | 163,589 | +19,475 | 0.00% | 1,128,963 |
| 2018-07-30 | 2018-07-26 | 7.579 | 144,114 | +5,843 | 0.00% | 1,092,242 |
| 2018-07-04 | 2018-06-29 | 7.784 | 138,271 | +9,737 | 0.00% | 1,076,358 |
| 2018-06-27 | 2018-06-25 | 8.298 | 128,534 | +5,843 | 0.00% | 1,066,561 |
| 2018-06-25 | 2018-06-21 | 9.212 | 122,691 | +9,737 | 0.00% | 1,130,216 |
| 2018-06-20 | 2018-06-15 | 9.951 | 112,954 | -11,685 | 0.00% | 1,124,040 |
| 2018-06-15 | 2018-06-13 | 10.167 | 124,639 | +11,685 | 0.00% | 1,267,201 |
| 2018-06-08 | 2018-06-06 | 10.290 | 112,954 | -25,317 | 0.00% | 1,162,320 |
| 2018-05-29 | 2018-05-25 | 9.541 | 138,271 | +2,094 | 0.00% | 1,319,275 |
| 2018-05-28 | 2018-05-24 | 9.531 | 136,177 | +9,590 | 0.00% | 1,297,876 |
| 2018-05-23 | 2018-05-18 | 9.927 | 126,587 | +15,343 | 0.00% | 1,256,635 |
| 2018-05-15 | 2018-05-11 | 10.553 | 111,244 | -5,754 | 0.00% | 1,173,925 |
| 2018-05-14 | 2018-05-10 | 10.417 | 116,998 | +5,754 | 0.00% | 1,218,785 |
| 2018-04-27 | 2018-04-25 | 10.574 | 111,244 | -5,754 | 0.00% | 1,176,245 |
| 2018-04-26 | 2018-04-24 | 10.375 | 116,998 | -3,835 | 0.00% | 1,213,905 |
| 2018-04-24 | 2018-04-20 | 9.698 | 120,833 | +3,835 | 0.00% | 1,171,795 |
| 2018-04-19 | 2018-04-17 | 10.490 | 116,998 | +5,754 | 0.00% | 1,227,325 |
| 2018-04-12 | 2018-04-10 | 11.158 | 111,244 | -15,343 | 0.00% | 1,241,205 |
| 2018-04-11 | 2018-04-09 | 10.188 | 126,587 | +5,754 | 0.00% | 1,289,635 |
| 2018-04-10 | 2018-04-06 | 10.271 | 120,833 | -5,754 | 0.00% | 1,241,095 |
| 2018-04-09 | 2018-04-04 | 10.031 | 126,587 | +5,754 | 0.00% | 1,269,835 |
| 2018-04-04 | 2018-03-29 | 10.428 | 120,833 | -5,754 | 0.00% | 1,259,995 |
| 2018-04-03 | 2018-03-28 | 9.896 | 126,587 | +5,754 | 0.00% | 1,252,675 |
| 2018-03-27 | 2018-03-23 | 10.678 | 120,833 | +9,589 | 0.00% | 1,290,235 |
| 2018-01-30 | 2018-01-26 | 11.783 | 111,244 | -5,754 | 0.00% | 1,310,805 |
| 2017-12-22 | 2017-12-20 | 10.000 | 116,998 | -1,918 | 0.00% | 1,169,985 |
| 2017-12-15 | 2017-12-13 | 9.093 | 118,916 | -19,179 | 0.00% | 1,081,284 |
| 2017-12-04 | 2017-11-30 | 8.738 | 138,095 | -1,918 | 0.00% | 1,206,716 |
| 2017-11-22 | 2017-11-20 | 8.457 | 140,013 | +1,918 | 0.00% | 1,184,056 |
| 2017-11-15 | 2017-11-13 | 7.570 | 138,095 | -9,590 | 0.00% | 1,045,437 |
| 2017-11-13 | 2017-11-09 | 7.518 | 147,685 | -1,918 | 0.00% | 1,110,337 |
| 2017-11-10 | 2017-11-08 | 7.477 | 149,603 | +11,508 | 0.00% | 1,118,517 |
| 2017-11-03 | 2017-11-01 | 8.259 | 138,095 | -9,590 | 0.00% | 1,140,476 |
| 2017-11-01 | 2017-10-30 | 7.737 | 147,685 | -19,180 | 0.00% | 1,142,677 |
| 2017-10-24 | 2017-10-20 | 6.997 | 166,865 | -19,180 | 0.00% | 1,167,538 |
| 2017-10-23 | 2017-10-19 | 6.809 | 186,045 | +19,180 | 0.00% | 1,266,818 |
| 2017-10-09 | 2017-10-04 | 6.861 | 166,865 | +19,180 | 0.00% | 1,144,918 |
| 2017-09-19 | 2017-09-15 | 7.299 | 147,685 | +9,590 | 0.00% | 1,077,997 |
| 2017-09-13 | 2017-09-11 | 7.685 | 138,095 | -9,590 | 0.00% | 1,061,277 |
| 2017-09-11 | 2017-09-07 | 7.247 | 147,685 | -9,590 | 0.00% | 1,070,297 |
| 2017-09-07 | 2017-09-05 | 7.164 | 157,275 | +9,590 | 0.00% | 1,126,678 |
| 2017-09-01 | 2017-08-30 | 7.539 | 147,685 | -19,180 | 0.00% | 1,113,417 |
| 2017-08-28 | 2017-08-24 | 7.122 | 166,865 | -5,754 | 0.00% | 1,188,418 |
| 2017-08-22 | 2017-08-18 | 7.164 | 172,619 | +19,180 | 0.00% | 1,236,598 |
| 2017-08-18 | 2017-08-16 | 7.153 | 153,439 | +19,180 | 0.00% | 1,097,597 |
| 2017-08-04 | 2017-08-02 | 7.424 | 134,259 | +9,590 | 0.00% | 996,797 |
| 2017-06-21 | 2017-06-19 | 8.061 | 124,669 | -9,590 | 0.00% | 1,004,896 |
| 2017-06-05 | 2017-06-01 | 8.342 | 134,259 | -9,590 | 0.00% | 1,119,996 |
| 2017-05-31 | 2017-05-26 | 7.853 | 143,849 | +2,313 | 0.00% | 1,129,661 |
| 2017-04-11 | 2017-04-07 | 7.461 | 141,536 | -9,436 | 0.00% | 1,055,997 |
| 2017-02-07 | 2017-02-03 | 5.776 | 150,972 | -5,662 | 0.00% | 871,999 |
| 2017-02-01 | 2017-01-25 | 6.020 | 156,634 | -16,984 | 0.00% | 942,882 |
| 2017-01-26 | 2017-01-24 | 5.977 | 173,618 | -9,436 | 0.00% | 1,037,760 |
| 2017-01-24 | 2017-01-20 | 5.776 | 183,054 | -5,661 | 0.00% | 1,057,301 |
| 2017-01-20 | 2017-01-18 | 5.649 | 188,715 | -18,872 | 0.00% | 1,065,999 |
| 2017-01-19 | 2017-01-17 | 5.564 | 207,587 | +18,872 | 0.00% | 1,155,001 |
| 2017-01-17 | 2017-01-13 | 5.522 | 188,715 | +15,097 | 0.00% | 1,041,999 |
| 2017-01-16 | 2017-01-12 | 5.500 | 173,618 | -5,661 | 0.00% | 954,960 |
| 2017-01-04 | 2016-12-30 | 5.246 | 179,279 | -18,872 | 0.00% | 940,497 |
| 2016-12-12 | 2016-12-08 | 5.553 | 198,151 | -9,436 | 0.00% | 1,100,400 |
| 2016-11-29 | 2016-11-25 | 5.458 | 207,587 | +3,775 | 0.00% | 1,133,001 |
| 2016-11-24 | 2016-11-22 | 5.373 | 203,812 | +3,774 | 0.00% | 1,095,117 |
| 2016-11-15 | 2016-11-11 | 5.352 | 200,038 | +18,871 | 0.00% | 1,070,599 |
| 2016-11-04 | 2016-11-02 | 5.394 | 181,167 | -22,645 | 0.00% | 977,282 |
| 2016-10-28 | 2016-10-26 | 5.469 | 203,812 | +22,645 | 0.00% | 1,114,557 |
| 2016-10-25 | 2016-10-20 | 5.522 | 181,167 | -22,645 | 0.00% | 1,000,322 |
| 2016-10-19 | 2016-10-17 | 5.373 | 203,812 | +24,533 | 0.00% | 1,095,117 |
| 2016-10-13 | 2016-10-11 | 5.638 | 179,279 | -3,775 | 0.00% | 1,010,797 |
| 2016-10-12 | 2016-10-07 | 5.734 | 183,054 | +28,307 | 0.00% | 1,049,541 |
| 2016-10-05 | 2016-10-03 | 5.691 | 154,747 | +1,888 | 0.00% | 880,683 |
| 2016-09-27 | 2016-09-23 | 5.776 | 152,859 | +9,435 | 0.00% | 882,898 |
| 2016-09-26 | 2016-09-22 | 5.786 | 143,424 | +5,662 | 0.00% | 829,922 |
| 2016-09-22 | 2016-09-20 | 5.797 | 137,762 | +3,774 | 0.00% | 798,619 |
| 2016-09-19 | 2016-09-14 | 5.850 | 133,988 | +3,774 | 0.00% | 783,841 |
| 2016-09-13 | 2016-09-09 | 6.210 | 130,214 | -18,871 | 0.00% | 808,683 |
| 2016-09-12 | 2016-09-08 | 6.094 | 149,085 | +18,871 | 0.00% | 908,500 |
| 2016-08-16 | 2016-08-12 | 6.528 | 130,214 | -9,435 | 0.00% | 850,083 |
| 2016-07-13 | 2016-07-11 | 6.041 | 139,649 | -18,872 | 0.00% | 843,598 |
| 2016-07-07 | 2016-07-05 | 5.691 | 158,521 | +18,872 | 0.00% | 902,161 |
| 2016-06-24 | 2016-06-22 | 5.702 | 139,649 | -9,436 | 0.00% | 796,238 |
| 2016-06-20 | 2016-06-16 | 5.373 | 149,085 | +9,436 | 0.00% | 801,060 |
| 2016-05-30 | 2016-05-26 | 5.683 | 139,649 | +3,450 | 0.00% | 793,646 |
| 2016-04-13 | 2016-04-11 | 6.705 | 136,199 | -9,203 | 0.00% | 913,159 |
| 2016-04-11 | 2016-04-07 | 6.596 | 145,402 | +9,203 | 0.00% | 959,062 |
| 2016-04-07 | 2016-04-05 | 6.379 | 136,199 | -7,362 | 0.00% | 868,759 |
| 2016-04-06 | 2016-04-01 | 6.096 | 143,561 | -9,203 | 0.00% | 875,159 |
| 2016-04-05 | 2016-03-31 | 5.987 | 152,764 | -18,405 | 0.00% | 914,661 |
| 2016-03-24 | 2016-03-22 | 5.803 | 171,169 | +7,362 | 0.00% | 993,239 |
| 2016-03-23 | 2016-03-21 | 5.922 | 163,807 | +3,681 | 0.00% | 970,100 |
| 2016-03-22 | 2016-03-18 | 5.922 | 160,126 | +9,203 | 0.00% | 948,300 |
| 2016-03-21 | 2016-03-17 | 5.792 | 150,923 | -9,203 | 0.00% | 874,118 |
| 2016-03-18 | 2016-03-16 | 5.509 | 160,126 | +1,841 | 0.00% | 882,180 |
| 2016-03-14 | 2016-03-10 | 5.259 | 158,285 | -22,087 | 0.00% | 832,478 |
| 2016-03-11 | 2016-03-09 | 5.325 | 180,372 | +22,087 | 0.00% | 960,401 |
| 2016-03-08 | 2016-03-04 | 5.390 | 158,285 | +1,840 | 0.00% | 853,118 |
| 2016-03-07 | 2016-03-03 | 5.292 | 156,445 | +1,841 | 0.00% | 827,901 |
| 2016-02-29 | 2016-02-25 | 5.031 | 154,604 | +9,202 | 0.00% | 777,838 |
| 2016-01-08 | 2016-01-06 | 6.085 | 145,402 | +9,203 | 0.00% | 884,802 |
| 2015-10-20 | 2015-10-16 | 7.476 | 136,199 | -1,841 | 0.00% | 1,018,239 |
| 2015-10-06 | 2015-10-02 | 7.052 | 138,040 | -1,840 | 0.00% | 973,503 |
| 2015-09-29 | 2015-09-24 | 6.444 | 139,880 | -18,405 | 0.00% | 901,359 |
| 2015-09-25 | 2015-09-23 | 6.346 | 158,285 | +18,405 | 0.00% | 1,004,477 |
| 2015-09-22 | 2015-09-18 | 6.813 | 139,880 | -9,203 | 0.00% | 953,039 |
| 2015-09-17 | 2015-09-15 | 6.498 | 149,083 | -18,405 | 0.00% | 968,761 |
| 2015-09-14 | 2015-09-10 | 6.074 | 167,488 | -36,811 | 0.00% | 1,017,380 |
| 2015-09-07 | 2015-09-02 | 5.759 | 204,299 | +36,811 | 0.00% | 1,176,602 |
| 2015-09-01 | 2015-08-28 | 6.259 | 167,488 | -1,841 | 0.00% | 1,048,320 |
| 2015-08-31 | 2015-08-27 | 6.520 | 169,329 | -1,840 | 0.00% | 1,104,003 |
| 2015-08-28 | 2015-08-26 | 6.031 | 171,169 | +3,681 | 0.00% | 1,032,299 |
| 2015-08-25 | 2015-08-21 | 6.748 | 167,488 | +18,405 | 0.00% | 1,130,220 |
| 2015-08-21 | 2015-08-19 | 7.183 | 149,083 | +3,681 | 0.00% | 1,070,822 |
| 2015-08-13 | 2015-08-11 | 8.063 | 145,402 | +18,406 | 0.00% | 1,172,362 |
| 2015-08-06 | 2015-08-04 | 9.204 | 126,996 | -18,406 | 0.00% | 1,168,856 |
| 2015-08-04 | 2015-07-31 | 8.465 | 145,402 | +18,406 | 0.00% | 1,230,822 |
| 2015-06-22 | 2015-06-18 | 9.715 | 126,996 | -18,406 | 0.00% | 1,233,716 |
| 2015-06-18 | 2015-06-16 | 9.073 | 145,402 | +18,406 | 0.00% | 1,319,303 |
| 2015-06-15 | 2015-06-11 | 9.454 | 126,996 | +9,202 | 0.00% | 1,200,596 |
| 2015-05-28 | 2015-05-26 | 10.940 | 117,794 | +789 | 0.00% | 1,288,627 |
| 2015-05-22 | 2015-05-20 | 10.962 | 117,005 | -18,283 | 0.00% | 1,282,555 |
| 2015-05-21 | 2015-05-19 | 10.797 | 135,288 | -9,141 | 0.00% | 1,460,765 |
| 2015-05-07 | 2015-05-05 | 9.911 | 144,429 | +18,283 | 0.00% | 1,431,484 |
| 2015-04-29 | 2015-04-27 | 10.568 | 126,146 | -3,657 | 0.00% | 1,333,075 |
| 2015-04-28 | 2015-04-24 | 10.043 | 129,803 | +3,657 | 0.00% | 1,303,561 |
| 2015-04-24 | 2015-04-22 | 10.633 | 126,146 | -9,142 | 0.00% | 1,341,355 |
| 2015-04-14 | 2015-04-10 | 10.721 | 135,288 | -47,533 | 0.00% | 1,450,405 |
| 2015-04-10 | 2015-04-08 | 10.207 | 182,821 | -9,141 | 0.00% | 1,866,000 |
| 2015-04-08 | 2015-04-01 | 9.069 | 191,962 | -9,141 | 0.00% | 1,740,900 |
| 2015-04-02 | 2015-03-31 | 8.653 | 201,103 | -9,141 | 0.00% | 1,740,200 |
| 2015-03-13 | 2015-03-11 | 6.914 | 210,244 | +9,141 | 0.01% | 1,453,599 |
| 2015-03-02 | 2015-02-26 | 7.614 | 201,103 | -5,485 | 0.00% | 1,531,200 |
| 2015-02-26 | 2015-02-24 | 7.483 | 206,588 | -1,828 | 0.00% | 1,545,842 |
| 2015-02-05 | 2015-02-03 | 7.526 | 208,416 | +5,485 | 0.00% | 1,568,641 |
| 2015-01-29 | 2015-01-27 | 7.833 | 202,931 | -5,485 | 0.00% | 1,589,518 |
| 2015-01-09 | 2015-01-07 | 7.592 | 208,416 | -12,797 | 0.00% | 1,582,321 |
| 2015-01-07 | 2015-01-05 | 7.056 | 221,213 | -16,454 | 0.01% | 1,560,897 |
| 2015-01-02 | 2014-12-29 | 6.870 | 237,667 | -1,828 | 0.01% | 1,632,798 |
| 2014-12-29 | 2014-12-22 | 6.794 | 239,495 | +1,828 | 0.01% | 1,627,017 |
| 2014-11-05 | 2014-11-03 | 5.535 | 237,667 | -29,252 | 0.01% | 1,315,599 |
| 2014-11-04 | 2014-10-31 | 5.492 | 266,919 | +1,829 | 0.01% | 1,465,842 |
| 2014-11-03 | 2014-10-30 | 5.492 | 265,090 | -18,282 | 0.01% | 1,455,798 |
| 2014-10-28 | 2014-10-24 | 5.120 | 283,372 | -18,283 | 0.01% | 1,450,798 |
| 2014-10-21 | 2014-10-17 | 4.988 | 301,655 | +21,939 | 0.01% | 1,504,802 |
| 2014-10-14 | 2014-10-10 | 5.360 | 279,716 | -21,939 | 0.01% | 1,499,400 |
| 2014-10-09 | 2014-10-07 | 5.525 | 301,655 | +18,283 | 0.01% | 1,666,502 |
| 2014-09-10 | 2014-09-05 | 5.645 | 283,372 | +18,282 | 0.01% | 1,599,597 |
| 2014-06-06 | 2014-06-04 | 4.909 | 265,090 | +3,402 | 0.01% | 1,301,402 |
| 2014-05-02 | 2014-04-29 | 4.854 | 261,688 | -9,024 | 0.01% | 1,270,201 |
| 2014-04-04 | 2014-04-02 | 5.098 | 270,712 | +18,048 | 0.01% | 1,380,002 |
| 2014-02-05 | 2014-01-30 | 5.607 | 252,664 | +18,047 | 0.01% | 1,416,800 |
| 2013-12-23 | 2013-12-19 | 6.095 | 234,617 | +9,024 | 0.01% | 1,430,002 |
| 2013-11-26 | 2013-11-22 | 6.826 | 225,593 | -622,636 | 0.01% | 1,540,000 |
| 2013-11-25 | 2013-11-21 | 6.749 | 848,229 | -110,090 | 0.02% | 5,724,597 |
| 2013-11-22 | 2013-11-20 | 6.150 | 958,319 | +667,755 | 0.02% | 5,894,101 |
| 2013-11-21 | 2013-11-19 | 5.929 | 290,564 | +36,095 | 0.01% | 1,722,702 |
| 2013-11-20 | 2013-11-18 | 5.973 | 254,469 | +9,024 | 0.01% | 1,519,981 |
| 2013-11-15 | 2013-11-13 | 5.641 | 245,445 | +18,047 | 0.01% | 1,384,479 |
| 2013-11-12 | 2013-11-08 | 5.652 | 227,398 | +9,024 | 0.01% | 1,285,202 |
| 2013-11-04 | 2013-10-31 | 5.862 | 218,374 | +9,024 | 0.01% | 1,280,180 |
| 2013-10-22 | 2013-10-18 | 6.117 | 209,350 | -9,024 | 0.01% | 1,280,639 |
| 2013-10-08 | 2013-10-04 | 5.774 | 218,374 | +9,024 | 0.01% | 1,260,820 |
| 2013-09-13 | 2013-09-11 | 6.405 | 209,350 | -3,610 | 0.01% | 1,340,958 |
| 2013-09-12 | 2013-09-10 | 6.239 | 212,960 | -27,071 | 0.01% | 1,328,682 |
| 2013-09-11 | 2013-09-09 | 5.862 | 240,031 | -18,047 | 0.01% | 1,407,141 |
| 2013-09-10 | 2013-09-06 | 5.729 | 258,078 | +18,047 | 0.01% | 1,478,618 |
| 2013-09-09 | 2013-09-05 | 5.652 | 240,031 | -9,024 | 0.01% | 1,356,601 |
| 2013-09-06 | 2013-09-04 | 5.552 | 249,055 | +9,024 | 0.01% | 1,382,762 |
| 2013-08-20 | 2013-08-16 | 5.873 | 240,031 | -9,024 | 0.01% | 1,409,801 |
| 2013-08-19 | 2013-08-15 | 5.929 | 249,055 | +3,610 | 0.01% | 1,476,602 |
| 2013-08-12 | 2013-08-08 | 5.630 | 245,445 | +9,024 | 0.01% | 1,381,759 |
| 2013-08-09 | 2013-08-07 | 5.619 | 236,421 | +45,118 | 0.01% | 1,328,338 |
| 2013-07-31 | 2013-07-29 | 5.807 | 191,303 | +18,048 | 0.00% | 1,110,881 |
| 2013-07-29 | 2013-07-25 | 6.006 | 173,255 | +9,023 | 0.00% | 1,040,638 |
| 2013-07-26 | 2013-07-24 | 6.106 | 164,232 | +9,024 | 0.00% | 1,002,822 |
| 2013-07-25 | 2013-07-23 | 6.228 | 155,208 | -12,633 | 0.00% | 966,640 |
| 2013-07-15 | 2013-07-11 | 6.073 | 167,841 | -9,024 | 0.00% | 1,019,279 |
| 2013-07-11 | 2013-07-09 | 5.652 | 176,865 | +18,048 | 0.00% | 999,601 |
| 2013-06-28 | 2013-06-26 | 5.818 | 158,817 | -9,024 | 0.00% | 923,998 |
| 2013-06-27 | 2013-06-25 | 5.630 | 167,841 | +9,024 | 0.00% | 944,879 |
| 2013-06-17 | 2013-06-13 | 6.228 | 158,817 | +18,047 | 0.00% | 989,117 |
| 2013-06-13 | 2013-06-10 | 6.317 | 140,770 | +1,805 | 0.00% | 889,200 |
| 2013-06-10 | 2013-06-06 | 6.854 | 138,965 | +9,023 | 0.00% | 952,526 |
| 2013-06-07 | 2013-06-05 | 7.068 | 129,942 | +10,495 | 0.00% | 918,376 |
| 2013-06-05 | 2013-06-03 | 7.292 | 119,447 | -8,914 | 0.00% | 871,001 |
| 2013-06-04 | 2013-05-31 | 7.202 | 128,361 | +8,914 | 0.00% | 924,482 |
| 2013-05-14 | 2013-05-10 | 7.718 | 119,447 | -8,914 | 0.00% | 921,921 |
| 2013-05-02 | 2013-04-29 | 6.989 | 128,361 | -8,914 | 0.00% | 897,122 |
| 2013-04-24 | 2013-04-22 | 6.854 | 137,275 | +8,914 | 0.00% | 940,942 |
| 2013-04-23 | 2013-04-19 | 6.989 | 128,361 | -8,914 | 0.00% | 897,122 |
| 2013-04-18 | 2013-04-16 | 7.023 | 137,275 | -7,131 | 0.00% | 964,042 |
| 2013-04-17 | 2013-04-15 | 6.742 | 144,406 | +8,914 | 0.00% | 973,621 |
| 2013-04-16 | 2013-04-12 | 6.922 | 135,492 | +8,914 | 0.00% | 937,841 |
| 2013-04-11 | 2013-04-09 | 7.236 | 126,578 | -8,914 | 0.00% | 915,900 |
| 2013-04-10 | 2013-04-08 | 7.090 | 135,492 | -8,914 | 0.00% | 960,641 |
| 2013-04-09 | 2013-04-05 | 6.787 | 144,406 | +17,828 | 0.00% | 980,101 |
| 2013-03-22 | 2013-03-20 | 7.415 | 126,578 | -8,914 | 0.00% | 938,620 |
| 2013-03-06 | 2013-03-04 | 7.023 | 135,492 | +3,566 | 0.00% | 951,521 |
| 2013-02-27 | 2013-02-25 | 6.843 | 131,926 | +44,569 | 0.00% | 902,798 |
| 2013-02-26 | 2013-02-22 | 6.978 | 87,357 | +8,914 | 0.00% | 609,563 |
| 2013-01-21 | 2013-01-17 | 8.021 | 78,443 | -26,742 | 0.00% | 629,203 |
| 2013-01-17 | 2013-01-15 | 7.853 | 105,185 | +5,349 | 0.00% | 826,004 |
| 2013-01-14 | 2013-01-10 | 7.976 | 99,836 | -8,914 | 0.00% | 796,319 |
| 2013-01-10 | 2013-01-08 | 7.471 | 108,750 | +8,914 | 0.00% | 812,519 |
| 2012-10-29 | 2012-10-25 | 6.215 | 99,836 | -1,783 | 0.00% | 620,479 |
| 2012-08-30 | 2012-08-28 | 5.430 | 101,619 | +19,611 | 0.00% | 551,760 |
| 2012-08-07 | 2012-08-03 | 5.901 | 82,008 | -8,914 | 0.00% | 483,918 |
| 2012-07-23 | 2012-07-19 | 5.957 | 90,922 | -44,570 | 0.00% | 541,619 |
| 2012-07-19 | 2012-07-17 | 5.643 | 135,492 | -1,783 | 0.00% | 764,560 |
| 2012-07-13 | 2012-07-11 | 5.351 | 137,275 | -26,742 | 0.00% | 734,582 |
| 2012-07-12 | 2012-07-10 | 5.295 | 164,017 | -69,528 | 0.00% | 868,483 |
| 2012-07-11 | 2012-07-09 | 5.205 | 233,545 | +17,828 | 0.01% | 1,215,679 |
| 2012-07-10 | 2012-07-06 | 5.329 | 215,717 | -17,828 | 0.01% | 1,149,498 |
| 2012-07-09 | 2012-07-05 | 5.194 | 233,545 | +44,569 | 0.01% | 1,213,059 |
| 2012-07-06 | 2012-07-04 | 5.250 | 188,976 | -14,262 | 0.00% | 992,162 |
| 2012-06-27 | 2012-06-25 | 5.442 | 203,238 | +6,342 | 0.00% | 1,106,116 |
| 2012-06-26 | 2012-06-22 | 5.338 | 196,896 | +29,362 | 0.00% | 1,051,080 |
| 2012-06-22 | 2012-06-20 | 5.327 | 167,534 | +15,544 | 0.00% | 892,398 |
| 2012-06-19 | 2012-06-15 | 5.211 | 151,990 | +18,999 | 0.00% | 792,001 |
| 2012-06-18 | 2012-06-14 | 5.153 | 132,991 | +1,727 | 0.00% | 685,299 |
| 2012-05-29 | 2012-05-25 | 5.581 | 131,264 | +17,272 | 0.00% | 732,640 |
| 2012-05-11 | 2012-05-09 | 6.693 | 113,992 | -5,182 | 0.00% | 762,957 |
| 2012-05-10 | 2012-05-08 | 6.751 | 119,174 | -17,271 | 0.00% | 804,541 |
| 2012-05-08 | 2012-05-04 | 6.716 | 136,445 | -1,728 | 0.00% | 916,397 |
| 2012-03-26 | 2012-03-22 | 6.172 | 138,173 | +17,272 | 0.00% | 852,802 |
| 2012-03-01 | 2012-02-28 | 6.658 | 120,901 | +5,181 | 0.00% | 805,000 |
| 2012-02-29 | 2012-02-27 | 6.473 | 115,720 | +1,728 | 0.00% | 749,063 |
| 2011-12-07 | 2011-12-05 | 7.064 | 113,992 | -3,455 | 0.00% | 805,197 |
| 2011-11-28 | 2011-11-24 | 6.438 | 117,447 | +1,727 | 0.00% | 756,162 |
| 2011-11-25 | 2011-11-23 | 6.496 | 115,720 | +1,728 | 0.00% | 751,743 |
| 2011-11-11 | 2011-11-09 | 7.851 | 113,992 | -8,636 | 0.00% | 894,957 |
| 2011-11-07 | 2011-11-03 | 6.867 | 122,628 | -8,636 | 0.00% | 842,059 |
| 2011-11-04 | 2011-11-02 | 7.006 | 131,264 | +8,636 | 0.00% | 919,600 |
| 2011-10-27 | 2011-10-25 | 6.913 | 122,628 | -1,727 | 0.00% | 847,739 |
| 2011-10-25 | 2011-10-21 | 6.404 | 124,355 | +1,727 | 0.00% | 796,318 |
| 2011-10-18 | 2011-10-14 | 6.948 | 122,628 | +8,636 | 0.00% | 851,999 |
| 2011-09-05 | 2011-09-01 | 9.287 | 113,992 | -12,091 | 0.00% | 1,058,636 |
| 2011-08-25 | 2011-08-23 | 8.824 | 126,083 | -8,635 | 0.00% | 1,112,524 |
| 2011-08-24 | 2011-08-22 | 8.546 | 134,718 | -5,182 | 0.00% | 1,151,277 |
| 2011-08-19 | 2011-08-17 | 9.171 | 139,900 | +5,182 | 0.00% | 1,283,042 |
| 2011-08-17 | 2011-08-15 | 9.472 | 134,718 | -1,727 | 0.00% | 1,276,077 |
| 2011-08-16 | 2011-08-12 | 9.252 | 136,445 | -5,182 | 0.00% | 1,262,416 |
| 2011-08-12 | 2011-08-10 | 8.789 | 141,627 | -1,727 | 0.00% | 1,244,761 |
| 2011-08-11 | 2011-08-09 | 8.430 | 143,354 | +8,636 | 0.00% | 1,208,479 |
| 2011-08-05 | 2011-08-03 | 8.893 | 134,718 | +5,181 | 0.00% | 1,198,077 |
| 2011-08-04 | 2011-08-02 | 9.125 | 129,537 | +3,454 | 0.00% | 1,182,002 |
| 2011-07-27 | 2011-07-25 | 9.356 | 126,083 | -20,725 | 0.00% | 1,179,685 |
| 2011-07-14 | 2011-07-12 | 8.777 | 146,808 | +3,454 | 0.00% | 1,288,596 |
| 2011-06-29 | 2011-06-27 | 9.437 | 143,354 | -5,182 | 0.00% | 1,352,899 |
| 2011-06-28 | 2011-06-24 | 8.986 | 148,536 | -3,454 | 0.00% | 1,334,724 |
| 2011-06-14 | 2011-06-10 | 8.187 | 151,990 | +6,909 | 0.00% | 1,244,321 |
| 2011-06-13 | 2011-06-09 | 8.384 | 145,081 | +8,636 | 0.00% | 1,216,318 |
| 2011-06-01 | 2011-05-30 | 9.125 | 136,445 | -5,182 | 0.00% | 1,245,036 |
| 2011-05-27 | 2011-05-25 | 9.009 | 141,627 | +17,272 | 0.00% | 1,275,921 |
| 2011-05-12 | 2011-05-09 | 9.646 | 124,355 | -13,818 | 0.00% | 1,199,517 |
| 2011-05-11 | 2011-05-06 | 9.715 | 138,173 | -25,907 | 0.00% | 1,342,404 |
| 2011-04-20 | 2011-04-18 | 9.568 | 164,080 | -2,253 | 0.00% | 1,569,967 |
| 2011-04-15 | 2011-04-13 | 9.403 | 166,333 | -8,486 | 0.00% | 1,564,084 |
| 2011-04-14 | 2011-04-12 | 8.849 | 174,819 | -8,486 | 0.00% | 1,547,061 |
| 2011-04-13 | 2011-04-11 | 8.685 | 183,305 | +5,092 | 0.00% | 1,591,918 |
| 2011-04-11 | 2011-04-07 | 8.590 | 178,213 | +5,091 | 0.00% | 1,530,896 |
| 2011-04-08 | 2011-04-06 | 8.732 | 173,122 | +8,487 | 0.00% | 1,511,643 |
| 2011-04-07 | 2011-04-04 | 8.920 | 164,635 | -3,395 | 0.00% | 1,468,577 |
| 2011-04-01 | 2011-03-30 | 8.673 | 168,030 | -3,394 | 0.00% | 1,457,281 |
| 2011-03-29 | 2011-03-25 | 8.531 | 171,424 | -3,395 | 0.00% | 1,462,477 |
| 2011-03-17 | 2011-03-15 | 8.237 | 174,819 | +1,697 | 0.00% | 1,439,941 |
| 2011-03-14 | 2011-03-10 | 8.590 | 173,122 | +3,395 | 0.00% | 1,487,163 |
| 2011-03-11 | 2011-03-09 | 8.791 | 169,727 | -5,092 | 0.00% | 1,491,999 |
| 2011-03-10 | 2011-03-08 | 8.696 | 174,819 | +3,395 | 0.00% | 1,520,281 |
| 2011-03-09 | 2011-03-07 | 8.425 | 171,424 | +8,486 | 0.00% | 1,444,297 |
| 2011-02-28 | 2011-02-24 | 8.296 | 162,938 | +5,092 | 0.00% | 1,351,680 |
| 2011-02-24 | 2011-02-22 | 8.791 | 157,846 | +8,486 | 0.00% | 1,387,558 |
| 2011-02-16 | 2011-02-14 | 9.415 | 149,360 | -5,092 | 0.00% | 1,406,241 |
| 2011-02-14 | 2011-02-10 | 8.696 | 154,452 | +5,092 | 0.00% | 1,343,163 |
| 2011-02-10 | 2011-02-08 | 9.285 | 149,360 | +25,459 | 0.00% | 1,386,881 |
| 2011-02-09 | 2011-02-07 | 9.309 | 123,901 | +8,487 | 0.00% | 1,153,402 |
| 2011-02-08 | 2011-02-02 | 9.627 | 115,414 | +8,486 | 0.00% | 1,111,116 |
| 2011-02-01 | 2011-01-28 | 9.721 | 106,928 | +8,486 | 0.00% | 1,039,499 |
| 2010-12-28 | 2010-12-22 | 10.169 | 98,442 | +8,487 | 0.00% | 1,001,083 |
| 2010-12-20 | 2010-12-16 | 9.769 | 89,955 | +3,394 | 0.00% | 878,736 |
| 2010-12-07 | 2010-12-03 | 12.208 | 86,561 | -8,486 | 0.00% | 1,056,722 |
| 2010-12-03 | 2010-12-01 | 12.349 | 95,047 | +8,486 | 0.00% | 1,173,758 |
| 2010-11-17 | 2010-11-15 | 12.114 | 86,561 | +8,487 | 0.00% | 1,048,562 |
| 2010-10-20 | 2010-10-18 | 12.797 | 78,074 | -3,395 | 0.00% | 999,114 |
| 2010-10-18 | 2010-10-14 | 12.773 | 81,469 | -6,789 | 0.00% | 1,040,640 |
| 2010-10-06 | 2010-10-04 | 13.080 | 88,258 | -18,670 | 0.00% | 1,154,399 |
| 2010-09-27 | 2010-09-22 | 11.901 | 106,928 | -1,697 | 0.00% | 1,272,599 |
| 2010-09-24 | 2010-09-21 | 11.713 | 108,625 | -8,487 | 0.00% | 1,272,316 |
| 2010-08-23 | 2010-08-19 | 10.346 | 117,112 | +8,487 | 0.00% | 1,211,643 |
| 2010-08-05 | 2010-08-03 | 10.900 | 108,625 | -6,789 | 0.00% | 1,183,996 |
| 2010-08-02 | 2010-07-29 | 10.582 | 115,414 | -8,487 | 0.00% | 1,221,275 |
| 2010-07-30 | 2010-07-28 | 10.617 | 123,901 | -5,092 | 0.00% | 1,315,462 |
| 2010-07-26 | 2010-07-22 | 10.593 | 128,993 | -20,367 | 0.00% | 1,366,484 |
| 2010-07-23 | 2010-07-21 | 10.487 | 149,360 | -5,092 | 0.00% | 1,566,402 |
| 2010-07-21 | 2010-07-19 | 9.721 | 154,452 | +5,092 | 0.00% | 1,501,503 |
| 2010-07-19 | 2010-07-15 | 10.075 | 149,360 | -5,092 | 0.00% | 1,504,801 |
| 2010-07-16 | 2010-07-14 | 10.334 | 154,452 | -11,881 | 0.00% | 1,596,143 |
| 2010-07-08 | 2010-07-06 | 9.085 | 166,333 | -3,394 | 0.00% | 1,511,164 |
| 2010-07-06 | 2010-07-02 | 8.920 | 169,727 | +5,092 | 0.00% | 1,513,999 |
| 2010-07-05 | 2010-06-30 | 9.168 | 164,635 | +5,092 | 0.00% | 1,509,317 |
| 2010-06-01 | 2010-05-28 | 9.227 | 159,543 | -13,579 | 0.00% | 1,472,036 |
| 2010-05-19 | 2010-05-17 | 8.755 | 173,122 | +11,881 | 0.00% | 1,515,723 |
| 2010-05-18 | 2010-05-14 | 8.849 | 161,241 | -1,697 | 0.00% | 1,426,902 |
| 2010-05-11 | 2010-05-07 | 8.779 | 162,938 | +1,697 | 0.00% | 1,430,400 |
| 2010-05-10 | 2010-05-06 | 9.238 | 161,241 | +1,698 | 0.00% | 1,489,602 |
| 2010-04-28 | 2010-04-26 | 10.181 | 159,543 | -1,698 | 0.00% | 1,624,315 |
| 2010-04-23 | 2010-04-21 | 9.957 | 161,241 | -10,183 | 0.00% | 1,605,502 |
| 2010-04-14 | 2010-04-12 | 9.498 | 171,424 | -1,698 | 0.00% | 1,628,116 |
| 2010-04-13 | 2010-04-09 | 9.450 | 173,122 | -1,697 | 0.00% | 1,636,083 |
| 2010-03-26 | 2010-03-24 | 8.673 | 174,819 | -3,394 | 0.00% | 1,516,161 |
| 2010-03-24 | 2010-03-22 | 9.321 | 178,213 | -3,395 | 0.00% | 1,661,096 |
| 2010-03-23 | 2010-03-19 | 9.309 | 181,608 | -5,092 | 0.00% | 1,690,600 |
| 2010-03-22 | 2010-03-18 | 9.179 | 186,700 | -8,486 | 0.00% | 1,713,802 |
| 2010-03-19 | 2010-03-17 | 9.003 | 195,186 | +3,394 | 0.01% | 1,757,198 |
| 2010-03-16 | 2010-03-12 | 8.861 | 191,792 | -6,789 | 0.01% | 1,699,523 |
| 2010-02-01 | 2010-01-28 | 7.612 | 198,581 | -8,486 | 0.01% | 1,511,642 |
| 2010-01-28 | 2010-01-26 | 7.129 | 207,067 | +8,486 | 0.01% | 1,476,200 |
| 2010-01-19 | 2010-01-15 | 7.706 | 198,581 | -3,394 | 0.01% | 1,530,362 |
| 2010-01-15 | 2010-01-13 | 6.905 | 201,975 | +3,394 | 0.01% | 1,394,678 |
| 2010-01-07 | 2010-01-05 | 7.318 | 198,581 | -10,183 | 0.01% | 1,453,142 |
| 2010-01-05 | 2009-12-31 | 7.153 | 208,764 | -8,487 | 0.01% | 1,493,218 |
| 2009-12-23 | 2009-12-21 | 6.351 | 217,251 | -8,486 | 0.01% | 1,379,842 |
| 2009-12-21 | 2009-12-17 | 6.575 | 225,737 | +8,486 | 0.01% | 1,484,280 |
| 2009-12-15 | 2009-12-11 | 7.082 | 217,251 | -5,092 | 0.01% | 1,538,562 |
| 2009-12-11 | 2009-12-09 | 6.917 | 222,343 | +5,092 | 0.01% | 1,537,943 |
| 2009-12-04 | 2009-12-02 | 7.247 | 217,251 | -25,459 | 0.01% | 1,574,402 |
| 2009-12-03 | 2009-12-01 | 7.235 | 242,710 | -15,275 | 0.01% | 1,756,042 |
| 2009-12-02 | 2009-11-30 | 6.587 | 257,985 | -5,092 | 0.01% | 1,699,359 |
| 2009-11-19 | 2009-11-17 | 6.634 | 263,077 | -1,697 | 0.01% | 1,745,300 |
| 2009-11-18 | 2009-11-16 | 6.611 | 264,774 | +1,697 | 0.01% | 1,750,318 |
| 2009-11-16 | 2009-11-12 | 5.774 | 263,077 | -8,486 | 0.01% | 1,519,000 |
| 2009-11-11 | 2009-11-09 | 5.680 | 271,563 | -8,487 | 0.01% | 1,542,398 |
| 2009-11-10 | 2009-11-06 | 5.385 | 280,050 | -3,394 | 0.01% | 1,508,101 |
| 2009-11-03 | 2009-10-30 | 5.091 | 283,444 | -5,092 | 0.01% | 1,442,879 |
| 2009-11-02 | 2009-10-29 | 4.973 | 288,536 | +3,394 | 0.01% | 1,434,800 |
| 2009-10-27 | 2009-10-22 | 5.067 | 285,142 | +8,487 | 0.01% | 1,444,802 |
| 2009-10-22 | 2009-10-20 | 5.267 | 276,655 | +8,486 | 0.01% | 1,457,219 |
| 2009-10-14 | 2009-10-12 | 5.397 | 268,169 | -8,486 | 0.01% | 1,447,281 |
| 2009-10-13 | 2009-10-09 | 5.550 | 276,655 | -8,487 | 0.01% | 1,535,459 |
| 2009-10-09 | 2009-10-07 | 5.397 | 285,142 | -6,789 | 0.01% | 1,538,882 |
| 2009-10-08 | 2009-10-06 | 5.173 | 291,931 | +8,487 | 0.01% | 1,510,162 |
| 2009-10-06 | 2009-10-02 | 5.055 | 283,444 | +3,394 | 0.01% | 1,432,859 |
| 2009-10-05 | 2009-09-30 | 5.267 | 280,050 | -8,486 | 0.01% | 1,475,101 |
| 2009-10-02 | 2009-09-29 | 5.326 | 288,536 | -5,092 | 0.01% | 1,536,800 |
| 2009-09-24 | 2009-09-22 | 5.550 | 293,628 | -5,092 | 0.01% | 1,629,661 |
| 2009-09-22 | 2009-09-18 | 5.703 | 298,720 | +8,487 | 0.01% | 1,703,682 |
| 2009-09-15 | 2009-09-11 | 5.668 | 290,233 | -16,973 | 0.01% | 1,645,018 |
| 2009-09-14 | 2009-09-10 | 5.609 | 307,206 | -3,395 | 0.01% | 1,723,120 |
| 2009-09-10 | 2009-09-08 | 5.562 | 310,601 | +16,973 | 0.01% | 1,727,522 |
| 2009-08-31 | 2009-08-27 | 5.409 | 293,628 | -16,973 | 0.01% | 1,588,141 |
| 2009-08-28 | 2009-08-26 | 5.468 | 310,601 | +8,487 | 0.01% | 1,698,242 |
| 2009-08-27 | 2009-08-25 | 5.279 | 302,114 | +8,486 | 0.01% | 1,594,879 |
| 2009-08-24 | 2009-08-20 | 5.385 | 293,628 | -1,697 | 0.01% | 1,581,221 |
| 2009-08-14 | 2009-08-12 | 5.149 | 295,325 | +1,697 | 0.01% | 1,520,759 |
| 2009-07-24 | 2009-07-22 | 5.362 | 293,628 | -1,697 | 0.01% | 1,574,301 |
| 2009-07-21 | 2009-07-17 | 4.961 | 295,325 | -16,973 | 0.01% | 1,465,079 |
| 2009-07-17 | 2009-07-15 | 5.032 | 312,298 | +16,973 | 0.01% | 1,571,361 |
| 2009-06-26 | 2009-06-24 | 4.183 | 295,325 | -3,395 | 0.01% | 1,235,399 |
| 2009-06-25 | 2009-06-23 | 4.065 | 298,720 | +3,395 | 0.01% | 1,214,401 |
| 2009-06-04 | 2009-06-02 | 4.584 | 295,325 | -16,973 | 0.01% | 1,353,719 |
| 2009-06-03 | 2009-06-01 | 4.926 | 312,298 | -10,184 | 0.01% | 1,538,241 |
| 2009-05-29 | 2009-05-26 | 4.242 | 322,482 | +8,487 | 0.01% | 1,368,002 |
| 2009-05-22 | 2009-05-20 | 4.431 | 313,995 | +8,486 | 0.01% | 1,391,199 |
| 2009-05-21 | 2009-05-19 | 4.466 | 305,509 | +3,395 | 0.01% | 1,364,401 |
| 2009-05-18 | 2009-05-14 | 4.442 | 302,114 | +8,486 | 0.01% | 1,342,119 |
| 2009-05-14 | 2009-05-12 | 4.490 | 293,628 | +8,486 | 0.01% | 1,318,260 |
| 2009-05-11 | 2009-05-07 | 4.843 | 285,142 | -10,183 | 0.01% | 1,380,962 |
| 2009-04-30 | 2009-04-28 | 3.818 | 295,325 | -5,092 | 0.01% | 1,127,519 |
| 2009-04-28 | 2009-04-24 | 4.713 | 300,417 | -13,578 | 0.01% | 1,416,000 |
| 2009-04-24 | 2009-04-22 | 4.301 | 313,995 | -8,487 | 0.01% | 1,350,499 |
| 2009-04-22 | 2009-04-20 | 4.136 | 322,482 | -8,486 | 0.01% | 1,333,802 |
| 2009-04-20 | 2009-04-16 | 3.983 | 330,968 | +8,486 | 0.01% | 1,318,201 |
| 2009-04-14 | 2009-04-08 | 3.570 | 322,482 | -8,486 | 0.01% | 1,151,402 |
| 2009-04-06 | 2009-04-02 | 3.618 | 330,968 | -8,486 | 0.01% | 1,197,301 |
| 2009-03-26 | 2009-03-24 | 3.087 | 339,454 | -16,973 | 0.01% | 1,047,999 |
| 2009-03-25 | 2009-03-23 | 2.863 | 356,427 | -16,973 | 0.01% | 1,020,600 |
| 2009-02-06 | 2009-02-04 | 2.522 | 373,400 | -10,183 | 0.01% | 941,601 |
| 2009-02-02 | 2009-01-29 | 2.251 | 383,583 | +8,486 | 0.01% | 863,319 |
| 2009-01-29 | 2009-01-22 | 2.239 | 375,097 | -8,486 | 0.01% | 839,800 |
| 2009-01-22 | 2009-01-20 | 2.227 | 383,583 | +3,394 | 0.01% | 854,279 |
| 2009-01-21 | 2009-01-19 | 2.357 | 380,189 | -8,486 | 0.01% | 896,001 |
| 2009-01-19 | 2009-01-15 | 2.133 | 388,675 | -11,881 | 0.01% | 828,980 |
| 2009-01-14 | 2009-01-12 | 2.380 | 400,556 | -1,697 | 0.01% | 953,440 |
| 2009-01-13 | 2009-01-09 | 2.628 | 402,253 | +42,432 | 0.01% | 1,057,019 |
| 2009-01-07 | 2009-01-05 | 3.028 | 359,821 | -42,432 | 0.01% | 1,089,679 |
| 2009-01-05 | 2008-12-31 | 2.828 | 402,253 | +57,707 | 0.01% | 1,137,599 |
| 2008-12-23 | 2008-12-19 | 3.005 | 344,546 | -8,486 | 0.01% | 1,035,300 |
| 2008-12-22 | 2008-12-18 | 3.017 | 353,032 | +8,486 | 0.01% | 1,064,959 |
| 2008-12-15 | 2008-12-11 | 2.981 | 344,546 | -1,697 | 0.01% | 1,027,180 |
| 2008-12-12 | 2008-12-10 | 3.064 | 346,243 | +25,459 | 0.01% | 1,060,799 |
| 2008-12-02 | 2008-11-28 | 2.333 | 320,784 | -5,092 | 0.01% | 748,439 |
| 2008-12-01 | 2008-11-27 | 2.192 | 325,876 | -54,313 | 0.01% | 714,240 |
| 2008-11-27 | 2008-11-25 | 1.897 | 380,189 | -16,972 | 0.01% | 721,281 |
| 2008-11-26 | 2008-11-24 | 1.874 | 397,161 | +33,945 | 0.01% | 744,119 |
| 2008-11-25 | 2008-11-21 | 2.086 | 363,216 | +42,432 | 0.01% | 757,560 |
| 2008-10-22 | 2008-10-20 | 3.240 | 320,784 | +6,789 | 0.01% | 1,039,499 |
| 2008-10-20 | 2008-10-16 | 3.288 | 313,995 | -3,395 | 0.01% | 1,032,300 |
| 2008-10-16 | 2008-10-14 | 3.877 | 317,390 | -3,394 | 0.01% | 1,230,461 |
| 2008-09-11 | 2008-09-09 | 4.572 | 320,784 | -5,092 | 0.01% | 1,466,639 |
| 2008-09-05 | 2008-09-03 | 4.678 | 325,876 | -8,486 | 0.01% | 1,524,480 |
| 2008-09-01 | 2008-08-28 | 4.713 | 334,362 | -3,395 | 0.01% | 1,575,998 |
| 2008-08-21 | 2008-08-19 | 4.407 | 337,757 | -5,092 | 0.01% | 1,488,520 |
| 2008-08-20 | 2008-08-18 | 4.584 | 342,849 | -1,697 | 0.01% | 1,571,561 |
| 2008-08-14 | 2008-08-12 | 4.348 | 344,546 | +8,486 | 0.01% | 1,498,140 |
| 2008-08-12 | 2008-08-08 | 4.478 | 336,060 | +3,395 | 0.01% | 1,504,801 |
| 2008-08-04 | 2008-07-31 | 5.314 | 332,665 | -8,486 | 0.01% | 1,767,919 |
| 2008-08-01 | 2008-07-30 | 5.373 | 341,151 | -16,973 | 0.01% | 1,833,117 |
| 2008-07-28 | 2008-07-24 | 5.550 | 358,124 | +5,092 | 0.01% | 1,987,619 |
| 2008-07-25 | 2008-07-23 | 5.303 | 353,032 | +1,697 | 0.01% | 1,871,998 |
| 2008-07-18 | 2008-07-16 | 4.655 | 351,335 | -13,578 | 0.01% | 1,635,299 |
| 2008-07-16 | 2008-07-14 | 4.772 | 364,913 | -76,377 | 0.01% | 1,741,499 |
| 2008-07-15 | 2008-07-11 | 4.666 | 441,290 | -5,092 | 0.01% | 2,059,198 |
| 2008-07-11 | 2008-07-09 | 4.572 | 446,382 | +15,275 | 0.01% | 2,040,879 |
| 2008-07-10 | 2008-07-08 | 4.336 | 431,107 | +8,487 | 0.01% | 1,869,441 |
| 2008-07-07 | 2008-07-03 | 4.183 | 422,620 | +8,486 | 0.01% | 1,767,898 |
| 2008-07-04 | 2008-07-02 | 4.360 | 414,134 | +35,643 | 0.01% | 1,805,599 |
| 2008-07-03 | 2008-06-30 | 4.525 | 378,491 | +1,697 | 0.01% | 1,712,638 |
| 2008-07-02 | 2008-06-27 | 4.619 | 376,794 | +25,459 | 0.01% | 1,740,479 |
| 2008-06-27 | 2008-06-25 | 4.902 | 351,335 | -16,973 | 0.01% | 1,722,239 |
| 2008-06-25 | 2008-06-23 | 5.279 | 368,308 | -16,973 | 0.01% | 1,944,321 |
| 2008-06-24 | 2008-06-20 | 5.291 | 385,281 | +16,973 | 0.01% | 2,038,462 |
| 2008-06-19 | 2008-06-17 | 5.715 | 368,308 | -8,486 | 0.01% | 2,104,901 |
| 2008-06-18 | 2008-06-16 | 5.904 | 376,794 | +13,578 | 0.01% | 2,224,439 |
| 2008-06-17 | 2008-06-13 | 5.774 | 363,216 | +8,486 | 0.01% | 2,097,200 |
| 2008-06-16 | 2008-06-12 | 5.821 | 354,730 | +16,973 | 0.01% | 2,064,922 |
| 2008-06-13 | 2008-06-11 | 5.939 | 337,757 | +3,395 | 0.01% | 2,005,920 |
| 2008-06-12 | 2008-06-10 | 5.998 | 334,362 | -8,487 | 0.01% | 2,005,458 |
| 2008-06-05 | 2008-06-03 | 6.634 | 342,849 | +15,276 | 0.01% | 2,274,522 |
| 2008-06-04 | 2008-06-02 | 6.835 | 327,573 | +1,697 | 0.01% | 2,238,798 |
| 2008-06-03 | 2008-05-30 | 6.858 | 325,876 | -66,194 | 0.01% | 2,234,880 |
| 2008-06-02 | 2008-05-29 | 6.728 | 392,070 | -15,275 | 0.01% | 2,638,023 |
| 2008-05-30 | 2008-05-28 | 6.587 | 407,345 | -8,486 | 0.01% | 2,683,200 |
| 2008-05-29 | 2008-05-27 | 6.422 | 415,831 | -8,487 | 0.01% | 2,670,497 |
| 2008-05-28 | 2008-05-26 | 6.387 | 424,318 | +16,973 | 0.01% | 2,710,001 |
| 2008-05-27 | 2008-05-23 | 6.351 | 407,345 | -16,973 | 0.01% | 2,587,200 |
| 2008-05-26 | 2008-05-22 | 6.281 | 424,318 | +39,037 | 0.01% | 2,665,001 |
| 2008-05-23 | 2008-05-21 | 6.528 | 385,281 | +59,405 | 0.01% | 2,515,163 |
| 2008-05-22 | 2008-05-20 | 6.599 | 325,876 | +13,578 | 0.01% | 2,150,400 |
| 2008-05-21 | 2008-05-19 | 6.552 | 312,298 | -25,459 | 0.01% | 2,046,081 |
| 2008-05-20 | 2008-05-16 | 6.611 | 337,757 | +3,395 | 0.01% | 2,232,780 |
| 2008-05-19 | 2008-05-15 | 6.493 | 334,362 | +27,156 | 0.01% | 2,170,937 |
| 2008-05-16 | 2008-05-14 | 6.587 | 307,206 | +3,394 | 0.01% | 2,023,580 |
| 2008-05-15 | 2008-05-13 | 6.611 | 303,812 | -11,880 | 0.01% | 2,008,383 |
| 2008-05-14 | 2008-05-09 | 6.705 | 315,692 | +1,697 | 0.01% | 2,116,677 |
| 2008-05-13 | 2008-05-08 | 6.740 | 313,995 | +8,486 | 0.01% | 2,116,399 |
| 2008-05-09 | 2008-05-07 | 6.893 | 305,509 | +8,487 | 0.01% | 2,106,001 |
| 2008-05-08 | 2008-05-06 | 7.459 | 297,022 | -15,276 | 0.01% | 2,215,497 |
| 2008-05-07 | 2008-05-05 | 7.706 | 312,298 | +3,395 | 0.01% | 2,406,721 |
| 2008-05-06 | 2008-05-02 | 7.388 | 308,903 | +16,972 | 0.01% | 2,282,278 |
| 2008-05-05 | 2008-04-30 | 6.811 | 291,931 | +20,368 | 0.01% | 1,988,323 |
| 2008-04-30 | 2008-04-28 | 7.079 | 271,563 | +5,091 | 0.01% | 1,922,529 |
| 2008-04-29 | 2008-04-25 | 7.354 | 266,472 | +3,456 | 0.01% | 1,959,656 |
| 2008-04-28 | 2008-04-24 | 7.211 | 263,016 | -35,180 | 0.01% | 1,896,560 |
| 2008-04-18 | 2008-04-16 | 6.327 | 298,196 | +1,675 | 0.01% | 1,886,797 |
| 2008-04-17 | 2008-04-15 | 6.638 | 296,521 | +33,505 | 0.01% | 1,968,239 |
| 2008-04-15 | 2008-04-11 | 7.318 | 263,016 | -25,129 | 0.01% | 1,924,820 |
| 2008-04-14 | 2008-04-10 | 7.247 | 288,145 | +10,052 | 0.01% | 2,088,081 |
| 2008-04-11 | 2008-04-09 | 7.330 | 278,093 | +15,077 | 0.01% | 2,038,478 |
| 2008-04-10 | 2008-04-08 | 7.832 | 263,016 | +16,753 | 0.01% | 2,059,840 |
| 2008-04-09 | 2008-04-07 | 8.130 | 246,263 | +1,675 | 0.01% | 2,002,137 |
| 2008-04-08 | 2008-04-03 | 8.094 | 244,588 | +1,675 | 0.01% | 1,979,759 |
| 2008-04-07 | 2008-04-02 | 8.381 | 242,913 | +8,376 | 0.01% | 2,035,801 |
| 2008-04-01 | 2008-03-28 | 7.653 | 234,537 | +1,676 | 0.01% | 1,794,804 |
| 2008-03-31 | 2008-03-27 | 7.724 | 232,861 | -1,676 | 0.01% | 1,798,658 |
| 2008-03-17 | 2008-03-13 | 7.426 | 234,537 | +1,676 | 0.01% | 1,741,603 |
| 2008-03-10 | 2008-03-06 | 8.440 | 232,861 | +8,376 | 0.01% | 1,965,458 |
| 2008-03-06 | 2008-03-04 | 8.488 | 224,485 | +28,479 | 0.01% | 1,905,480 |
| 2008-03-05 | 2008-03-03 | 8.823 | 196,006 | +8,377 | 0.01% | 1,729,264 |
| 2008-03-04 | 2008-02-29 | 9.014 | 187,629 | -16,753 | 0.01% | 1,691,198 |
| 2008-03-03 | 2008-02-28 | 9.037 | 204,382 | +16,753 | 0.01% | 1,847,082 |
| 2008-02-22 | 2008-02-20 | 9.300 | 187,629 | +3,350 | 0.01% | 1,744,958 |
| 2008-02-20 | 2008-02-18 | 9.372 | 184,279 | +1,676 | 0.00% | 1,727,003 |
| 2008-02-18 | 2008-02-14 | 9.431 | 182,603 | -5,026 | 0.00% | 1,722,196 |
| 2008-02-15 | 2008-02-13 | 8.667 | 187,629 | -8,377 | 0.01% | 1,626,238 |
| 2008-02-14 | 2008-02-12 | 8.691 | 196,006 | -8,376 | 0.01% | 1,703,524 |
| 2008-02-13 | 2008-02-11 | 8.572 | 204,382 | +16,753 | 0.01% | 1,751,921 |
| 2008-02-12 | 2008-02-06 | 9.133 | 187,629 | -1,675 | 0.01% | 1,713,598 |
| 2008-02-11 | 2008-02-04 | 9.790 | 189,304 | -8,377 | 0.01% | 1,853,195 |
| 2008-02-04 | 2008-01-31 | 8.226 | 197,681 | +3,351 | 0.01% | 1,626,042 |
| 2008-02-01 | 2008-01-30 | 8.273 | 194,330 | +3,350 | 0.01% | 1,607,758 |
| 2008-01-28 | 2008-01-24 | 8.452 | 190,980 | +1,676 | 0.01% | 1,614,242 |
| 2008-01-25 | 2008-01-23 | 8.942 | 189,304 | +1,675 | 0.01% | 1,692,736 |
| 2008-01-24 | 2008-01-22 | 8.082 | 187,629 | -16,753 | 0.01% | 1,516,478 |
| 2008-01-23 | 2008-01-21 | 10.004 | 204,382 | +11,727 | 0.01% | 2,044,722 |
| 2008-01-21 | 2008-01-17 | 11.795 | 192,655 | +11,727 | 0.01% | 2,272,400 |
| 2008-01-17 | 2008-01-15 | 12.368 | 180,928 | -8,376 | 0.00% | 2,237,758 |
| 2008-01-16 | 2008-01-14 | 12.464 | 189,304 | +8,376 | 0.01% | 2,359,434 |
| 2008-01-15 | 2008-01-11 | 12.559 | 180,928 | -10,052 | 0.00% | 2,272,318 |
| 2008-01-14 | 2008-01-10 | 12.440 | 190,980 | +10,052 | 0.01% | 2,375,763 |
| 2008-01-10 | 2008-01-08 | 12.177 | 180,928 | +33,505 | 0.00% | 2,203,198 |
| 2008-01-09 | 2008-01-07 | 12.559 | 147,423 | +10,052 | 0.00% | 1,851,520 |
| 2008-01-07 | 2008-01-03 | 12.702 | 137,371 | -1,676 | 0.00% | 1,744,955 |
| 2008-01-04 | 2008-01-02 | 13.777 | 139,047 | -10,051 | 0.00% | 1,915,645 |
| 2008-01-03 | 2007-12-31 | 13.872 | 149,098 | -11,727 | 0.00% | 2,068,357 |
| 2007-12-27 | 2007-12-20 | 11.712 | 160,825 | -8,376 | 0.00% | 1,883,519 |
| 2007-12-21 | 2007-12-19 | 11.091 | 169,201 | +8,376 | 0.00% | 1,876,576 |
| 2007-12-20 | 2007-12-18 | 10.768 | 160,825 | +1,675 | 0.00% | 1,731,839 |
| 2007-12-19 | 2007-12-17 | 11.353 | 159,150 | +8,377 | 0.00% | 1,806,902 |
| 2007-12-17 | 2007-12-13 | 11.938 | 150,773 | +5,025 | 0.00% | 1,799,994 |
| 2007-12-14 | 2007-12-12 | 12.655 | 145,748 | +3,351 | 0.00% | 1,844,404 |
| 2007-12-11 | 2007-12-07 | 12.989 | 142,397 | -1,675 | 0.00% | 1,849,598 |
| 2007-12-10 | 2007-12-06 | 12.989 | 144,072 | +1,675 | 0.00% | 1,871,354 |
| 2007-12-07 | 2007-12-05 | 13.013 | 142,397 | -18,428 | 0.00% | 1,852,998 |
| 2007-12-06 | 2007-12-04 | 12.416 | 160,825 | +18,428 | 0.00% | 1,996,799 |
| 2007-12-04 | 2007-11-30 | 11.735 | 142,397 | -1,675 | 0.00% | 1,671,098 |
| 2007-12-03 | 2007-11-29 | 11.604 | 144,072 | -10,052 | 0.00% | 1,671,835 |
| 2007-11-28 | 2007-11-26 | 10.028 | 154,124 | -8,376 | 0.00% | 1,545,600 |
| 2007-11-27 | 2007-11-23 | 9.467 | 162,500 | -10,052 | 0.00% | 1,538,417 |
| 2007-11-26 | 2007-11-22 | 9.348 | 172,552 | +10,052 | 0.00% | 1,612,981 |
| 2007-11-22 | 2007-11-20 | 10.172 | 162,500 | +5,025 | 0.00% | 1,652,877 |
| 2007-11-21 | 2007-11-19 | 10.577 | 157,475 | -10,051 | 0.00% | 1,665,685 |
| 2007-11-20 | 2007-11-16 | 10.279 | 167,526 | +11,727 | 0.00% | 1,721,999 |
| 2007-11-19 | 2007-11-15 | 10.649 | 155,799 | +8,376 | 0.00% | 1,659,117 |
| 2007-11-16 | 2007-11-14 | 10.721 | 147,423 | -6,701 | 0.00% | 1,580,480 |
| 2007-11-15 | 2007-11-13 | 9.599 | 154,124 | +21,778 | 0.00% | 1,479,360 |
| 2007-11-14 | 2007-11-12 | 9.957 | 132,346 | -1,675 | 0.00% | 1,317,724 |
| 2007-11-12 | 2007-11-08 | 11.174 | 134,021 | +10,052 | 0.00% | 1,497,601 |
| 2007-11-09 | 2007-11-07 | 12.058 | 123,969 | +5,025 | 0.00% | 1,494,796 |
| 2007-11-07 | 2007-11-05 | 13.108 | 118,944 | +1,676 | 0.00% | 1,559,166 |
| 2007-11-06 | 2007-11-02 | 13.061 | 117,268 | +3,350 | 0.00% | 1,531,597 |
| 2007-11-01 | 2007-10-30 | 14.254 | 113,918 | -1,675 | 0.00% | 1,623,844 |
| 2007-10-31 | 2007-10-29 | 13.920 | 115,593 | -6,701 | 0.00% | 1,609,080 |
| 2007-10-29 | 2007-10-25 | 14.183 | 122,294 | +1,675 | 0.00% | 1,734,479 |
| 2007-10-26 | 2007-10-24 | 14.040 | 120,619 | -11,727 | 0.00% | 1,693,443 |
| 2007-10-25 | 2007-10-23 | 13.562 | 132,346 | +5,026 | 0.00% | 1,794,885 |
| 2007-10-24 | 2007-10-22 | 13.347 | 127,320 | +8,376 | 0.00% | 1,699,362 |
| 2007-10-23 | 2007-10-18 | 13.801 | 118,944 | +8,377 | 0.00% | 1,641,527 |
| 2007-10-22 | 2007-10-17 | 13.920 | 110,567 | -1,675 | 0.00% | 1,539,117 |
| 2007-10-18 | 2007-10-16 | 14.254 | 112,242 | +8,376 | 0.00% | 1,599,953 |
| 2007-10-17 | 2007-10-15 | 14.302 | 103,866 | -10,052 | 0.00% | 1,485,517 |
| 2007-10-16 | 2007-10-12 | 13.849 | 113,918 | -10,051 | 0.00% | 1,577,604 |
| 2007-10-15 | 2007-10-11 | 13.395 | 123,969 | +5,025 | 0.00% | 1,660,556 |
| 2007-10-11 | 2007-10-09 | 13.061 | 118,944 | +5,026 | 0.00% | 1,553,486 |
| 2007-10-10 | 2007-10-08 | 12.559 | 113,918 | -8,376 | 0.00% | 1,430,723 |
| 2007-10-08 | 2007-10-04 | 12.201 | 122,294 | +3,350 | 0.00% | 1,492,119 |
| 2007-10-05 | 2007-10-03 | 13.419 | 118,944 | +1,676 | 0.00% | 1,596,086 |
| 2007-10-02 | 2007-09-27 | 13.085 | 117,268 | -10,052 | 0.00% | 1,534,397 |
| 2007-09-28 | 2007-09-25 | 12.488 | 127,320 | +16,753 | 0.00% | 1,589,922 |
| 2007-09-25 | 2007-09-21 | 14.135 | 110,567 | -8,377 | 0.00% | 1,562,877 |
| 2007-09-24 | 2007-09-20 | 13.920 | 118,944 | -6,701 | 0.00% | 1,655,727 |
| 2007-09-21 | 2007-09-19 | 12.297 | 125,645 | -1,675 | 0.00% | 1,545,005 |
| 2007-09-19 | 2007-09-17 | 11.330 | 127,320 | -1,675 | 0.00% | 1,442,482 |
| 2007-09-18 | 2007-09-14 | 11.091 | 128,995 | +1,675 | 0.00% | 1,430,659 |
| 2007-09-12 | 2007-09-10 | 10.685 | 127,320 | +5,026 | 0.00% | 1,360,402 |
| 2007-09-11 | 2007-09-07 | 10.768 | 122,294 | +1,675 | 0.00% | 1,316,919 |
| 2007-09-07 | 2007-09-05 | 10.757 | 120,619 | -6,701 | 0.00% | 1,297,442 |
| 2007-09-06 | 2007-09-04 | 10.804 | 127,320 | +5,026 | 0.00% | 1,375,602 |
| 2007-09-05 | 2007-09-03 | 11.389 | 122,294 | -6,701 | 0.00% | 1,392,839 |
| 2007-09-04 | 2007-08-31 | 11.580 | 128,995 | -18,428 | 0.00% | 1,493,799 |
| 2007-09-03 | 2007-08-30 | 10.959 | 147,423 | -3,350 | 0.00% | 1,615,680 |
| 2007-08-31 | 2007-08-29 | 10.816 | 150,773 | +11,726 | 0.00% | 1,630,795 |
| 2007-08-30 | 2007-08-28 | 10.363 | 139,047 | +6,701 | 0.00% | 1,440,884 |
| 2007-08-29 | 2007-08-27 | 10.207 | 132,346 | -30,154 | 0.00% | 1,350,904 |
| 2007-08-28 | 2007-08-24 | 8.667 | 162,500 | -8,377 | 0.00% | 1,408,437 |
| 2007-08-27 | 2007-08-23 | 8.333 | 170,877 | -35,180 | 0.00% | 1,423,923 |
| 2007-08-24 | 2007-08-22 | 7.927 | 206,057 | -6,701 | 0.01% | 1,633,439 |
| 2007-08-23 | 2007-08-21 | 7.653 | 212,758 | -25,129 | 0.01% | 1,628,139 |
| 2007-08-22 | 2007-08-20 | 7.354 | 237,887 | -21,778 | 0.01% | 1,749,440 |
| 2007-08-21 | 2007-08-17 | 6.686 | 259,665 | -20,104 | 0.01% | 1,735,997 |
| 2007-08-20 | 2007-08-16 | 7.044 | 279,769 | +6,701 | 0.01% | 1,970,603 |
| 2007-08-17 | 2007-08-15 | 7.641 | 273,068 | +5,026 | 0.01% | 2,086,404 |
| 2007-08-16 | 2007-08-14 | 8.011 | 268,042 | +1,676 | 0.01% | 2,147,202 |
| 2007-08-15 | 2007-08-13 | 7.617 | 266,366 | +13,402 | 0.01% | 2,028,836 |
| 2007-08-14 | 2007-08-10 | 7.509 | 252,964 | +11,726 | 0.01% | 1,899,577 |
| 2007-08-10 | 2007-08-08 | 7.700 | 241,238 | -25,128 | 0.01% | 1,857,603 |
| 2007-08-08 | 2007-08-06 | 7.402 | 266,366 | +3,350 | 0.01% | 1,971,596 |
| 2007-08-06 | 2007-08-02 | 7.724 | 263,016 | +21,778 | 0.01% | 2,031,580 |
| 2007-08-03 | 2007-08-01 | 7.903 | 241,238 | +16,753 | 0.01% | 1,906,563 |
| 2007-07-31 | 2007-07-27 | 8.118 | 224,485 | +8,376 | 0.01% | 1,822,400 |
| 2007-07-30 | 2007-07-26 | 8.476 | 216,109 | -15,077 | 0.01% | 1,831,803 |
| 2007-07-27 | 2007-07-25 | 8.679 | 231,186 | +48,583 | 0.01% | 2,006,520 |
| 2007-07-26 | 2007-07-24 | 7.378 | 182,603 | +8,376 | 0.00% | 1,347,237 |
| 2007-07-24 | 2007-07-20 | 7.282 | 174,227 | -6,701 | 0.00% | 1,268,799 |
| 2007-07-23 | 2007-07-19 | 7.091 | 180,928 | -5,026 | 0.00% | 1,283,039 |
| 2007-07-19 | 2007-07-17 | 7.056 | 185,954 | +1,675 | 0.01% | 1,312,020 |
| 2007-07-18 | 2007-07-16 | 7.103 | 184,279 | +5,026 | 0.00% | 1,309,002 |
| 2007-07-13 | 2007-07-11 | 7.139 | 179,253 | +8,376 | 0.00% | 1,279,721 |
| 2007-07-10 | 2007-07-06 | 7.151 | 170,877 | +8,377 | 0.00% | 1,221,963 |
| 2007-07-06 | 2007-07-04 | 7.247 | 162,500 | -5,026 | 0.00% | 1,177,578 |
| 2007-07-03 | 2007-06-28 | 7.187 | 167,526 | -8,376 | 0.00% | 1,203,999 |
| 2007-06-28 | 2007-06-26 | 7.139 | 175,902 | -16,753 | 0.00% | 1,255,797 |
| 2007-06-26 | 2007-06-22 | 7.235 | 192,655 | 0.01% | 1,393,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy