History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 18,000 | +0 | 0.00% | 99,720 |
| 2025-10-13 | 2025-10-09 | 5.540 | 18,000 | +0 | 0.00% | 99,720 |
| 2025-10-10 | 2025-10-08 | 5.420 | 18,000 | +0 | 0.00% | 97,560 |
| 2025-10-09 | 2025-10-06 | 5.600 | 18,000 | +0 | 0.00% | 100,800 |
| 2025-10-08 | 2025-10-03 | 5.630 | 18,000 | +0 | 0.00% | 101,340 |
| 2025-10-06 | 2025-10-02 | 5.650 | 18,000 | +0 | 0.00% | 101,700 |
| 2025-10-03 | 2025-09-30 | 5.820 | 18,000 | -4,000 | 0.00% | 104,760 |
| 2025-09-19 | 2025-09-17 | 5.740 | 22,000 | -10,000 | 0.00% | 126,280 |
| 2025-09-18 | 2025-09-16 | 5.410 | 32,000 | -12,000 | 0.00% | 173,120 |
| 2025-08-26 | 2025-08-22 | 5.180 | 44,000 | +12,000 | 0.00% | 227,920 |
| 2025-08-19 | 2025-08-15 | 5.580 | 32,000 | -12,000 | 0.00% | 178,560 |
| 2025-08-08 | 2025-08-06 | 5.260 | 44,000 | +10,000 | 0.00% | 231,440 |
| 2025-08-04 | 2025-07-31 | 5.240 | 34,000 | +12,000 | 0.00% | 178,160 |
| 2025-07-31 | 2025-07-29 | 5.710 | 22,000 | +10,000 | 0.00% | 125,620 |
| 2025-07-25 | 2025-07-23 | 5.540 | 12,000 | -12,000 | 0.00% | 66,480 |
| 2025-07-21 | 2025-07-17 | 5.350 | 24,000 | +12,000 | 0.00% | 128,400 |
| 2025-04-29 | 2025-04-25 | 4.700 | 12,000 | -10,000 | 0.00% | 56,400 |
| 2025-04-25 | 2025-04-23 | 4.850 | 22,000 | +10,000 | 0.00% | 106,700 |
| 2025-03-27 | 2025-03-25 | 5.430 | 12,000 | -10,000 | 0.00% | 65,160 |
| 2024-12-12 | 2024-12-10 | 5.340 | 22,000 | -8,000 | 0.00% | 117,480 |
| 2024-12-10 | 2024-12-06 | 4.920 | 30,000 | +8,000 | 0.00% | 147,600 |
| 2024-11-05 | 2024-11-01 | 4.390 | 22,000 | -10,000 | 0.00% | 96,580 |
| 2024-10-30 | 2024-10-28 | 4.200 | 32,000 | -10,000 | 0.00% | 134,400 |
| 2024-10-14 | 2024-10-09 | 3.900 | 42,000 | -6,000 | 0.00% | 163,800 |
| 2024-10-10 | 2024-10-08 | 4.030 | 48,000 | +20,000 | 0.00% | 193,440 |
| 2024-10-09 | 2024-10-07 | 4.790 | 28,000 | -4,000 | 0.00% | 134,120 |
| 2024-10-02 | 2024-09-27 | 4.080 | 32,000 | -16,000 | 0.00% | 130,560 |
| 2024-09-27 | 2024-09-25 | 3.260 | 48,000 | -24,000 | 0.00% | 156,480 |
| 2024-09-09 | 2024-09-04 | 3.230 | 72,000 | +4,000 | 0.00% | 232,560 |
| 2024-07-23 | 2024-07-19 | 3.560 | 68,000 | +12,000 | 0.00% | 242,080 |
| 2024-07-17 | 2024-07-15 | 3.580 | 56,000 | +2,000 | 0.00% | 200,480 |
| 2024-06-26 | 2024-06-24 | 3.690 | 54,000 | +10,000 | 0.00% | 199,260 |
| 2024-05-22 | 2024-05-20 | 4.410 | 44,000 | -10,000 | 0.00% | 194,040 |
| 2024-05-21 | 2024-05-17 | 4.150 | 54,000 | -4,000 | 0.00% | 224,100 |
| 2024-05-17 | 2024-05-14 | 4.050 | 58,000 | +10,000 | 0.00% | 234,900 |
| 2024-05-08 | 2024-05-06 | 4.030 | 48,000 | -10,000 | 0.00% | 193,440 |
| 2024-05-02 | 2024-04-29 | 3.970 | 58,000 | +4,000 | 0.00% | 230,260 |
| 2024-04-30 | 2024-04-26 | 4.140 | 54,000 | -14,000 | 0.00% | 223,560 |
| 2024-03-28 | 2024-03-26 | 3.820 | 68,000 | +4,000 | 0.00% | 259,760 |
| 2024-03-08 | 2024-03-06 | 3.960 | 64,000 | +4,000 | 0.00% | 253,440 |
| 2024-02-29 | 2024-02-27 | 4.290 | 60,000 | +26,000 | 0.00% | 257,400 |
| 2024-02-23 | 2024-02-21 | 4.380 | 34,000 | -12,000 | 0.00% | 148,920 |
| 2024-02-05 | 2024-02-01 | 4.280 | 46,000 | +12,000 | 0.00% | 196,880 |
| 2024-02-01 | 2024-01-30 | 4.550 | 34,000 | +12,000 | 0.00% | 154,700 |
| 2024-01-31 | 2024-01-29 | 4.730 | 22,000 | -12,000 | 0.00% | 104,060 |
| 2024-01-08 | 2024-01-04 | 4.710 | 34,000 | +12,000 | 0.00% | 160,140 |
| 2023-10-04 | 2023-09-29 | 5.290 | 22,000 | -8,000 | 0.00% | 116,380 |
| 2023-06-21 | 2023-06-19 | 5.870 | 30,000 | -10,000 | 0.00% | 176,100 |
| 2023-06-20 | 2023-06-16 | 5.830 | 40,000 | -10,000 | 0.00% | 233,200 |
| 2023-06-06 | 2023-06-02 | 5.550 | 50,000 | +20,000 | 0.00% | 277,500 |
| 2023-06-05 | 2023-06-01 | 5.430 | 30,000 | -10,000 | 0.00% | 162,900 |
| 2023-05-30 | 2023-05-25 | 6.190 | 40,000 | +8,000 | 0.00% | 247,600 |
| 2023-04-27 | 2023-04-25 | 6.880 | 32,000 | +10,000 | 0.00% | 220,160 |
| 2023-03-06 | 2023-03-02 | 7.700 | 22,000 | -10,000 | 0.00% | 169,400 |
| 2023-02-15 | 2023-02-13 | 6.990 | 32,000 | -10,000 | 0.00% | 223,680 |
| 2023-02-06 | 2023-02-02 | 6.890 | 42,000 | +20,000 | 0.00% | 289,380 |
| 2023-01-31 | 2023-01-27 | 7.410 | 22,000 | -10,000 | 0.00% | 163,020 |
| 2022-12-16 | 2022-12-14 | 7.560 | 32,000 | -10,000 | 0.00% | 241,920 |
| 2022-12-15 | 2022-12-13 | 7.490 | 42,000 | -10,000 | 0.00% | 314,580 |
| 2022-12-09 | 2022-12-07 | 6.590 | 52,000 | -18,000 | 0.00% | 342,680 |
| 2022-12-07 | 2022-12-05 | 6.280 | 70,000 | +6,000 | 0.00% | 439,600 |
| 2022-12-01 | 2022-11-29 | 5.950 | 64,000 | -30,000 | 0.00% | 380,800 |
| 2022-11-28 | 2022-11-24 | 5.540 | 94,000 | +10,000 | 0.00% | 520,760 |
| 2022-11-25 | 2022-11-23 | 5.660 | 84,000 | +20,000 | 0.00% | 475,440 |
| 2022-11-23 | 2022-11-21 | 5.620 | 64,000 | -4,000 | 0.00% | 359,680 |
| 2022-11-21 | 2022-11-17 | 6.010 | 68,000 | +4,000 | 0.00% | 408,680 |
| 2022-11-16 | 2022-11-14 | 6.050 | 64,000 | +12,000 | 0.00% | 387,200 |
| 2022-11-10 | 2022-11-08 | 6.260 | 52,000 | -6,000 | 0.00% | 325,520 |
| 2022-11-09 | 2022-11-07 | 6.380 | 58,000 | +6,000 | 0.00% | 370,040 |
| 2022-11-04 | 2022-11-02 | 6.000 | 52,000 | -10,000 | 0.00% | 312,000 |
| 2022-11-01 | 2022-10-28 | 5.800 | 62,000 | +10,000 | 0.00% | 359,600 |
| 2022-10-31 | 2022-10-27 | 5.870 | 52,000 | -10,000 | 0.00% | 305,240 |
| 2022-10-13 | 2022-10-11 | 5.720 | 62,000 | +10,000 | 0.00% | 354,640 |
| 2022-09-29 | 2022-09-27 | 6.180 | 52,000 | -10,000 | 0.00% | 321,360 |
| 2022-09-21 | 2022-09-19 | 6.110 | 62,000 | +10,000 | 0.00% | 378,820 |
| 2022-07-15 | 2022-07-13 | 6.570 | 52,000 | -20,000 | 0.00% | 341,640 |
| 2022-07-13 | 2022-07-11 | 6.340 | 72,000 | +20,000 | 0.00% | 456,480 |
| 2022-07-11 | 2022-07-07 | 6.500 | 52,000 | -10,000 | 0.00% | 338,000 |
| 2022-07-08 | 2022-07-06 | 6.220 | 62,000 | +10,000 | 0.00% | 385,640 |
| 2022-07-05 | 2022-06-30 | 6.820 | 52,000 | -10,000 | 0.00% | 354,640 |
| 2022-07-04 | 2022-06-29 | 6.940 | 62,000 | -20,000 | 0.00% | 430,280 |
| 2022-06-30 | 2022-06-28 | 6.780 | 82,000 | -10,000 | 0.00% | 555,960 |
| 2022-05-30 | 2022-05-26 | 5.480 | 92,000 | -8,000 | 0.00% | 504,160 |
| 2022-05-27 | 2022-05-25 | 5.400 | 100,000 | -14,000 | 0.00% | 540,000 |
| 2022-05-10 | 2022-05-05 | 5.160 | 114,000 | +14,000 | 0.00% | 588,240 |
| 2022-05-05 | 2022-05-03 | 5.340 | 100,000 | +8,000 | 0.00% | 534,000 |
| 2022-04-07 | 2022-04-04 | 5.700 | 92,000 | -8,000 | 0.00% | 524,400 |
| 2022-03-18 | 2022-03-16 | 5.290 | 100,000 | -10,000 | 0.00% | 529,000 |
| 2022-03-16 | 2022-03-14 | 5.030 | 110,000 | +10,000 | 0.00% | 553,300 |
| 2022-03-09 | 2022-03-07 | 5.440 | 100,000 | +8,000 | 0.00% | 544,000 |
| 2022-02-24 | 2022-02-22 | 6.460 | 92,000 | -10,000 | 0.00% | 594,320 |
| 2022-02-17 | 2022-02-15 | 6.350 | 102,000 | -6,000 | 0.00% | 647,700 |
| 2022-01-19 | 2022-01-17 | 5.790 | 108,000 | -10,000 | 0.00% | 625,320 |
| 2022-01-18 | 2022-01-14 | 5.800 | 118,000 | -10,000 | 0.00% | 684,400 |
| 2022-01-06 | 2022-01-04 | 5.630 | 128,000 | -6,000 | 0.00% | 720,640 |
| 2021-11-10 | 2021-11-08 | 5.630 | 134,000 | -10,000 | 0.00% | 754,420 |
| 2021-11-02 | 2021-10-29 | 5.490 | 144,000 | -10,000 | 0.00% | 790,560 |
| 2021-10-26 | 2021-10-22 | 5.530 | 154,000 | +10,000 | 0.00% | 851,620 |
| 2021-10-25 | 2021-10-21 | 5.540 | 144,000 | +10,000 | 0.00% | 797,760 |
| 2021-10-19 | 2021-10-15 | 5.670 | 134,000 | -10,000 | 0.00% | 759,780 |
| 2021-10-06 | 2021-10-04 | 5.420 | 144,000 | -4,000 | 0.00% | 780,480 |
| 2021-09-10 | 2021-09-08 | 5.460 | 148,000 | +10,000 | 0.00% | 808,080 |
| 2021-07-16 | 2021-07-14 | 5.410 | 138,000 | +10,000 | 0.00% | 746,580 |
| 2021-07-06 | 2021-07-02 | 5.650 | 128,000 | +10,000 | 0.00% | 723,200 |
| 2021-06-04 | 2021-06-02 | 6.300 | 118,000 | -10,000 | 0.00% | 743,400 |
| 2021-06-02 | 2021-05-31 | 6.230 | 128,000 | +10,000 | 0.00% | 797,440 |
| 2021-04-26 | 2021-04-22 | 6.410 | 118,000 | +10,000 | 0.00% | 756,380 |
| 2021-04-23 | 2021-04-21 | 6.540 | 108,000 | +6,000 | 0.00% | 706,320 |
| 2021-02-16 | 2021-02-09 | 5.980 | 102,000 | -6,000 | 0.00% | 609,960 |
| 2021-02-09 | 2021-02-05 | 5.770 | 108,000 | -10,000 | 0.00% | 623,160 |
| 2021-01-22 | 2021-01-20 | 5.640 | 118,000 | +10,000 | 0.00% | 665,520 |
| 2021-01-21 | 2021-01-19 | 5.720 | 108,000 | -10,000 | 0.00% | 617,760 |
| 2021-01-19 | 2021-01-15 | 5.510 | 118,000 | +10,000 | 0.00% | 650,180 |
| 2021-01-18 | 2021-01-14 | 5.680 | 108,000 | +10,000 | 0.00% | 613,440 |
| 2021-01-15 | 2021-01-13 | 5.820 | 98,000 | -10,000 | 0.00% | 570,360 |
| 2021-01-13 | 2021-01-11 | 5.630 | 108,000 | +10,000 | 0.00% | 608,040 |
| 2021-01-12 | 2021-01-08 | 5.790 | 98,000 | +10,000 | 0.00% | 567,420 |
| 2020-12-17 | 2020-12-15 | 6.320 | 88,000 | +6,000 | 0.00% | 556,160 |
| 2020-11-18 | 2020-11-16 | 6.040 | 82,000 | -6,000 | 0.00% | 495,280 |
| 2020-11-12 | 2020-11-10 | 6.050 | 88,000 | -34,000 | 0.00% | 532,400 |
| 2020-11-11 | 2020-11-09 | 5.320 | 122,000 | -10,000 | 0.00% | 649,040 |
| 2020-10-30 | 2020-10-28 | 5.100 | 132,000 | +10,000 | 0.00% | 673,200 |
| 2020-10-28 | 2020-10-23 | 5.460 | 122,000 | -20,000 | 0.00% | 666,120 |
| 2020-10-16 | 2020-10-14 | 5.010 | 142,000 | +4,000 | 0.00% | 711,420 |
| 2020-09-24 | 2020-09-22 | 5.360 | 138,000 | +20,000 | 0.00% | 739,680 |
| 2020-09-17 | 2020-09-15 | 5.890 | 118,000 | -10,000 | 0.00% | 695,020 |
| 2020-09-14 | 2020-09-10 | 5.660 | 128,000 | +16,000 | 0.00% | 724,480 |
| 2020-09-02 | 2020-08-31 | 5.340 | 112,000 | -96,000 | 0.00% | 598,080 |
| 2020-08-20 | 2020-08-18 | 5.170 | 208,000 | +6,000 | 0.00% | 1,075,360 |
| 2020-07-24 | 2020-07-22 | 4.830 | 202,000 | -10,000 | 0.00% | 975,660 |
| 2020-07-13 | 2020-07-09 | 5.020 | 212,000 | -4,000 | 0.00% | 1,064,240 |
| 2020-07-10 | 2020-07-08 | 5.040 | 216,000 | +4,000 | 0.00% | 1,088,640 |
| 2020-07-08 | 2020-07-06 | 5.050 | 212,000 | -4,000 | 0.00% | 1,070,600 |
| 2020-06-12 | 2020-06-10 | 5.300 | 216,000 | +130,000 | 0.00% | 1,144,800 |
| 2020-06-08 | 2020-06-04 | 4.980 | 86,000 | -4,000 | 0.00% | 428,280 |
| 2020-05-28 | 2020-05-26 | 4.779 | 90,000 | +924 | 0.00% | 430,114 |
| 2020-05-19 | 2020-05-15 | 4.850 | 89,076 | +19,794 | 0.00% | 431,998 |
| 2020-05-14 | 2020-05-12 | 5.163 | 69,282 | +9,898 | 0.00% | 357,702 |
| 2020-05-06 | 2020-05-04 | 5.294 | 59,384 | +3,959 | 0.00% | 314,399 |
| 2020-03-17 | 2020-03-13 | 6.567 | 55,425 | -19,795 | 0.00% | 363,998 |
| 2020-01-29 | 2020-01-22 | 7.032 | 75,220 | -3,959 | 0.00% | 528,959 |
| 2020-01-23 | 2020-01-21 | 6.881 | 79,179 | +3,959 | 0.00% | 544,800 |
| 2020-01-22 | 2020-01-20 | 7.315 | 75,220 | +39,589 | 0.00% | 550,239 |
| 2020-01-13 | 2020-01-09 | 7.901 | 35,631 | -9,897 | 0.00% | 281,523 |
| 2020-01-08 | 2020-01-06 | 7.760 | 45,528 | +9,897 | 0.00% | 353,280 |
| 2019-12-23 | 2019-12-19 | 7.931 | 35,631 | -19,794 | 0.00% | 282,603 |
| 2019-12-17 | 2019-12-13 | 7.861 | 55,425 | -9,898 | 0.00% | 435,677 |
| 2019-11-13 | 2019-11-11 | 7.366 | 65,323 | +9,898 | 0.00% | 481,142 |
| 2019-10-15 | 2019-10-11 | 7.133 | 55,425 | +19,794 | 0.00% | 395,358 |
| 2019-09-17 | 2019-09-13 | 7.659 | 35,631 | -19,794 | 0.00% | 272,883 |
| 2019-09-02 | 2019-08-29 | 6.891 | 55,425 | -153 | 0.00% | 381,918 |
| 2019-08-09 | 2019-08-07 | 6.608 | 55,578 | +19,795 | 0.00% | 367,249 |
| 2019-07-10 | 2019-07-08 | 8.063 | 35,783 | -118,769 | 0.00% | 288,509 |
| 2019-06-17 | 2019-06-13 | 7.244 | 154,552 | -1,979 | 0.00% | 1,119,628 |
| 2019-06-13 | 2019-06-11 | 7.578 | 156,531 | +600 | 0.00% | 1,186,155 |
| 2019-06-03 | 2019-05-30 | 7.374 | 155,931 | +2,520 | 0.00% | 1,149,776 |
| 2019-05-08 | 2019-05-06 | 8.750 | 153,411 | +9,737 | 0.00% | 1,342,309 |
| 2019-03-19 | 2019-03-15 | 8.462 | 143,674 | -9,737 | 0.00% | 1,215,799 |
| 2019-03-11 | 2019-03-07 | 8.370 | 153,411 | +9,737 | 0.00% | 1,284,016 |
| 2019-03-08 | 2019-03-06 | 8.647 | 143,674 | +242 | 0.00% | 1,242,358 |
| 2019-02-26 | 2019-02-22 | 9.068 | 143,432 | -9,738 | 0.00% | 1,300,658 |
| 2019-01-18 | 2019-01-16 | 7.528 | 153,170 | -1,947 | 0.00% | 1,153,013 |
| 2019-01-10 | 2019-01-08 | 6.768 | 155,117 | -1,947 | 0.00% | 1,049,787 |
| 2018-12-27 | 2018-12-20 | 7.127 | 157,064 | +1,947 | 0.00% | 1,119,419 |
| 2018-12-21 | 2018-12-19 | 7.497 | 155,117 | -1,947 | 0.00% | 1,162,890 |
| 2018-12-20 | 2018-12-18 | 7.425 | 157,064 | +1,947 | 0.00% | 1,166,195 |
| 2018-12-17 | 2018-12-13 | 7.836 | 155,117 | -1,947 | 0.00% | 1,215,459 |
| 2018-12-10 | 2018-12-06 | 7.723 | 157,064 | +1,947 | 0.00% | 1,212,972 |
| 2018-12-05 | 2018-12-03 | 8.195 | 155,117 | +1,947 | 0.00% | 1,271,214 |
| 2018-11-06 | 2018-11-02 | 7.517 | 153,170 | -9,737 | 0.00% | 1,151,440 |
| 2018-10-15 | 2018-10-11 | 6.727 | 162,907 | +9,737 | 0.00% | 1,095,815 |
| 2018-09-21 | 2018-09-19 | 7.363 | 153,170 | -9,737 | 0.00% | 1,127,845 |
| 2018-09-13 | 2018-09-11 | 6.860 | 162,907 | +9,737 | 0.00% | 1,117,564 |
| 2018-09-03 | 2018-08-30 | 7.291 | 153,170 | +1,087 | 0.00% | 1,116,833 |
| 2018-08-23 | 2018-08-21 | 7.302 | 152,083 | -9,737 | 0.00% | 1,110,470 |
| 2018-08-16 | 2018-08-14 | 6.788 | 161,820 | +9,737 | 0.00% | 1,098,475 |
| 2018-08-13 | 2018-08-09 | 7.415 | 152,083 | -11,685 | 0.00% | 1,127,650 |
| 2018-08-09 | 2018-08-07 | 7.076 | 163,768 | +1,948 | 0.00% | 1,158,790 |
| 2018-08-07 | 2018-08-03 | 6.942 | 161,820 | +9,737 | 0.00% | 1,123,402 |
| 2018-07-24 | 2018-07-20 | 7.045 | 152,083 | -3,895 | 0.00% | 1,071,423 |
| 2018-07-23 | 2018-07-19 | 6.840 | 155,978 | +3,895 | 0.00% | 1,066,827 |
| 2018-06-20 | 2018-06-15 | 9.951 | 152,083 | -1,947 | 0.00% | 1,513,425 |
| 2018-06-08 | 2018-06-06 | 10.290 | 154,030 | -3,895 | 0.00% | 1,585,001 |
| 2018-05-29 | 2018-05-25 | 9.541 | 157,925 | +2,391 | 0.00% | 1,506,798 |
| 2018-05-23 | 2018-05-18 | 9.927 | 155,534 | +15,344 | 0.00% | 1,543,994 |
| 2018-05-03 | 2018-04-30 | 10.928 | 140,190 | -5,754 | 0.00% | 1,532,010 |
| 2018-03-22 | 2018-03-20 | 11.491 | 145,944 | +5,754 | 0.00% | 1,677,069 |
| 2018-02-14 | 2018-02-12 | 11.303 | 140,190 | -3,836 | 0.00% | 1,584,636 |
| 2018-02-12 | 2018-02-08 | 11.053 | 144,026 | +3,836 | 0.00% | 1,591,952 |
| 2018-01-29 | 2018-01-25 | 11.533 | 140,190 | -1,918 | 0.00% | 1,616,796 |
| 2018-01-05 | 2018-01-03 | 10.386 | 142,108 | -13,426 | 0.00% | 1,475,914 |
| 2018-01-04 | 2018-01-02 | 9.729 | 155,534 | +9,590 | 0.00% | 1,513,179 |
| 2018-01-03 | 2017-12-29 | 9.885 | 145,944 | +3,836 | 0.00% | 1,442,706 |
| 2017-12-20 | 2017-12-18 | 9.114 | 142,108 | -1,918 | 0.00% | 1,295,129 |
| 2017-12-18 | 2017-12-14 | 9.416 | 144,026 | +1,918 | 0.00% | 1,356,163 |
| 2017-11-24 | 2017-11-22 | 9.208 | 142,108 | +144 | 0.00% | 1,308,466 |
| 2017-11-20 | 2017-11-16 | 8.154 | 141,964 | -9,590 | 0.00% | 1,157,626 |
| 2017-11-15 | 2017-11-13 | 7.570 | 151,554 | -9,590 | 0.00% | 1,147,327 |
| 2017-11-10 | 2017-11-08 | 7.477 | 161,144 | +9,590 | 0.00% | 1,204,804 |
| 2017-11-07 | 2017-11-03 | 8.029 | 151,554 | +9,590 | 0.00% | 1,216,862 |
| 2017-11-03 | 2017-11-01 | 8.259 | 141,964 | -19,180 | 0.00% | 1,172,429 |
| 2017-10-30 | 2017-10-26 | 6.955 | 161,144 | -9,590 | 0.00% | 1,120,787 |
| 2017-10-25 | 2017-10-23 | 6.851 | 170,734 | +9,590 | 0.00% | 1,169,684 |
| 2017-10-13 | 2017-10-11 | 6.976 | 161,144 | -9,590 | 0.00% | 1,124,148 |
| 2017-09-29 | 2017-09-27 | 6.830 | 170,734 | +9,590 | 0.00% | 1,166,123 |
| 2017-09-18 | 2017-09-14 | 7.393 | 161,144 | +9,590 | 0.00% | 1,191,362 |
| 2017-08-14 | 2017-08-10 | 7.570 | 151,554 | -9,590 | 0.00% | 1,147,327 |
| 2017-08-08 | 2017-08-04 | 7.372 | 161,144 | -1,918 | 0.00% | 1,188,001 |
| 2017-08-07 | 2017-08-03 | 7.351 | 163,062 | +1,642 | 0.00% | 1,198,740 |
| 2017-07-25 | 2017-07-21 | 7.477 | 161,420 | +19,180 | 0.00% | 1,206,868 |
| 2017-06-20 | 2017-06-16 | 8.071 | 142,240 | -1,151 | 0.00% | 1,148,011 |
| 2017-06-05 | 2017-06-01 | 8.342 | 143,391 | -13,426 | 0.00% | 1,196,176 |
| 2017-06-01 | 2017-05-29 | 8.044 | 156,817 | +9,590 | 0.00% | 1,261,415 |
| 2017-05-31 | 2017-05-26 | 7.853 | 147,227 | +2,367 | 0.00% | 1,156,189 |
| 2017-05-11 | 2017-05-09 | 7.588 | 144,860 | -5,661 | 0.00% | 1,099,220 |
| 2017-04-13 | 2017-04-11 | 7.270 | 150,521 | +849 | 0.00% | 1,094,320 |
| 2017-04-11 | 2017-04-07 | 7.461 | 149,672 | -5,152 | 0.00% | 1,116,699 |
| 2017-03-31 | 2017-03-29 | 6.836 | 154,824 | -5,661 | 0.00% | 1,058,330 |
| 2017-02-28 | 2017-02-24 | 6.454 | 160,485 | +5,661 | 0.00% | 1,035,797 |
| 2017-02-23 | 2017-02-21 | 6.221 | 154,824 | -1,887 | 0.00% | 963,162 |
| 2017-02-01 | 2017-01-25 | 6.020 | 156,711 | -1,887 | 0.00% | 943,346 |
| 2016-12-19 | 2016-12-15 | 5.288 | 158,598 | -9,436 | 0.00% | 838,728 |
| 2016-12-14 | 2016-12-12 | 5.394 | 168,034 | -9,436 | 0.00% | 906,438 |
| 2016-11-23 | 2016-11-21 | 5.331 | 177,470 | +8,481 | 0.00% | 946,054 |
| 2016-11-04 | 2016-11-02 | 5.394 | 168,989 | +532 | 0.00% | 911,589 |
| 2016-10-14 | 2016-10-12 | 5.553 | 168,457 | +9,436 | 0.00% | 935,499 |
| 2016-09-30 | 2016-09-28 | 5.659 | 159,021 | +1,887 | 0.00% | 899,951 |
| 2016-08-18 | 2016-08-16 | 6.783 | 157,134 | -1,085 | 0.00% | 1,065,794 |
| 2016-05-30 | 2016-05-26 | 5.683 | 158,219 | +3,909 | 0.00% | 899,183 |
| 2016-05-24 | 2016-05-20 | 5.835 | 154,310 | +516 | 0.00% | 900,442 |
| 2016-05-06 | 2016-05-04 | 6.237 | 153,794 | -8,333 | 0.00% | 959,265 |
| 2016-05-05 | 2016-05-03 | 5.998 | 162,127 | +9,203 | 0.00% | 972,483 |
| 2016-04-28 | 2016-04-26 | 6.466 | 152,924 | -1,840 | 0.00% | 988,736 |
| 2016-04-22 | 2016-04-20 | 6.705 | 154,764 | -1,841 | 0.00% | 1,037,630 |
| 2016-04-20 | 2016-04-18 | 6.661 | 156,605 | +5,522 | 0.00% | 1,043,167 |
| 2016-04-18 | 2016-04-14 | 6.770 | 151,083 | +920 | 0.00% | 1,022,801 |
| 2016-04-12 | 2016-04-08 | 6.607 | 150,163 | -1,841 | 0.00% | 992,097 |
| 2016-04-11 | 2016-04-07 | 6.596 | 152,004 | -1,840 | 0.00% | 1,002,608 |
| 2016-04-07 | 2016-04-05 | 6.379 | 153,844 | +1,715 | 0.00% | 981,310 |
| 2016-04-05 | 2016-03-31 | 5.987 | 152,129 | -9,202 | 0.00% | 910,859 |
| 2016-03-10 | 2016-03-08 | 5.314 | 161,331 | +1,052 | 0.00% | 857,263 |
| 2016-03-07 | 2016-03-03 | 5.292 | 160,279 | -752 | 0.00% | 848,190 |
| 2016-03-03 | 2016-03-01 | 5.096 | 161,031 | -1,841 | 0.00% | 820,672 |
| 2016-03-01 | 2016-02-26 | 5.162 | 162,872 | +1,656 | 0.00% | 840,674 |
| 2016-02-26 | 2016-02-24 | 5.259 | 161,216 | +1,088 | 0.00% | 847,893 |
| 2016-02-16 | 2016-02-12 | 4.803 | 160,128 | -1,564 | 0.00% | 769,090 |
| 2016-01-27 | 2016-01-25 | 5.607 | 161,692 | +1,380 | 0.00% | 906,621 |
| 2016-01-14 | 2016-01-12 | 5.520 | 160,312 | -9,202 | 0.00% | 884,947 |
| 2016-01-13 | 2016-01-11 | 5.379 | 169,514 | +9,202 | 0.00% | 911,797 |
| 2016-01-11 | 2016-01-07 | 5.824 | 160,312 | +9,203 | 0.00% | 933,724 |
| 2016-01-05 | 2015-12-31 | 6.639 | 151,109 | -1,841 | 0.00% | 1,003,273 |
| 2015-12-29 | 2015-12-24 | 7.020 | 152,950 | +1,442 | 0.00% | 1,073,667 |
| 2015-12-10 | 2015-12-08 | 6.911 | 151,508 | -1,840 | 0.00% | 1,047,081 |
| 2015-12-07 | 2015-12-03 | 6.976 | 153,348 | +686 | 0.00% | 1,069,795 |
| 2015-11-25 | 2015-11-23 | 7.302 | 152,662 | +5,522 | 0.00% | 1,114,776 |
| 2015-11-12 | 2015-11-10 | 7.607 | 147,140 | +5,521 | 0.00% | 1,119,222 |
| 2015-10-19 | 2015-10-15 | 7.509 | 141,619 | -1,840 | 0.00% | 1,063,377 |
| 2015-10-14 | 2015-10-12 | 7.183 | 143,459 | -9,203 | 0.00% | 1,030,426 |
| 2015-10-13 | 2015-10-09 | 6.900 | 152,662 | -3,681 | 0.00% | 1,053,397 |
| 2015-10-12 | 2015-10-08 | 6.705 | 156,343 | +3,681 | 0.00% | 1,048,217 |
| 2015-10-08 | 2015-10-06 | 6.911 | 152,662 | +9,203 | 0.00% | 1,055,056 |
| 2015-10-06 | 2015-10-02 | 7.052 | 143,459 | +740 | 0.00% | 1,011,719 |
| 2015-10-02 | 2015-09-29 | 6.520 | 142,719 | -5,522 | 0.00% | 930,509 |
| 2015-09-29 | 2015-09-24 | 6.444 | 148,241 | -5,521 | 0.00% | 955,236 |
| 2015-09-25 | 2015-09-23 | 6.346 | 153,762 | +5,521 | 0.00% | 975,774 |
| 2015-09-24 | 2015-09-22 | 6.694 | 148,241 | -1,840 | 0.00% | 992,285 |
| 2015-09-22 | 2015-09-18 | 6.813 | 150,081 | -7,546 | 0.00% | 1,022,541 |
| 2015-09-21 | 2015-09-17 | 6.596 | 157,627 | +9,202 | 0.00% | 1,039,697 |
| 2015-09-17 | 2015-09-15 | 6.498 | 148,425 | -5,521 | 0.00% | 964,486 |
| 2015-09-16 | 2015-09-14 | 6.172 | 153,946 | +5,521 | 0.00% | 950,176 |
| 2015-09-14 | 2015-09-10 | 6.074 | 148,425 | +920 | 0.00% | 901,584 |
| 2015-09-07 | 2015-09-02 | 5.759 | 147,505 | -5,521 | 0.00% | 849,513 |
| 2015-09-04 | 2015-09-01 | 5.585 | 153,026 | +5,521 | 0.00% | 854,704 |
| 2015-08-28 | 2015-08-26 | 6.031 | 147,505 | -9,202 | 0.00% | 889,585 |
| 2015-08-27 | 2015-08-25 | 5.694 | 156,707 | +7,594 | 0.00% | 892,292 |
| 2015-08-26 | 2015-08-24 | 6.248 | 149,113 | +920 | 0.00% | 931,689 |
| 2015-08-17 | 2015-08-13 | 7.617 | 148,193 | +920 | 0.00% | 1,128,842 |
| 2015-08-13 | 2015-08-11 | 8.063 | 147,273 | +5,522 | 0.00% | 1,187,448 |
| 2015-08-04 | 2015-07-31 | 8.465 | 141,751 | -1,104 | 0.00% | 1,199,917 |
| 2015-08-03 | 2015-07-30 | 8.682 | 142,855 | -321 | 0.00% | 1,240,309 |
| 2015-07-31 | 2015-07-29 | 8.813 | 143,176 | +921 | 0.00% | 1,261,765 |
| 2015-06-25 | 2015-06-23 | 10.106 | 142,255 | -3,681 | 0.00% | 1,437,600 |
| 2015-06-15 | 2015-06-11 | 9.454 | 145,936 | +5,521 | 0.00% | 1,379,651 |
| 2015-06-08 | 2015-06-04 | 10.117 | 140,415 | +1,841 | 0.00% | 1,420,531 |
| 2015-06-03 | 2015-06-01 | 10.627 | 138,574 | +324 | 0.00% | 1,472,679 |
| 2015-05-28 | 2015-05-26 | 10.940 | 138,250 | +925 | 0.00% | 1,512,409 |
| 2015-05-27 | 2015-05-22 | 10.699 | 137,325 | +154 | 0.00% | 1,469,239 |
| 2015-05-22 | 2015-05-20 | 10.962 | 137,171 | -395 | 0.00% | 1,503,606 |
| 2015-05-21 | 2015-05-19 | 10.797 | 137,566 | -18,282 | 0.00% | 1,485,362 |
| 2015-05-18 | 2015-05-14 | 10.032 | 155,848 | -1,091 | 0.00% | 1,563,416 |
| 2015-05-14 | 2015-05-12 | 10.382 | 156,939 | -5,485 | 0.00% | 1,629,300 |
| 2015-05-12 | 2015-05-08 | 9.999 | 162,424 | -5,484 | 0.00% | 1,624,054 |
| 2015-05-11 | 2015-05-07 | 9.211 | 167,908 | +5,484 | 0.00% | 1,546,634 |
| 2015-05-08 | 2015-05-06 | 9.868 | 162,424 | +5,485 | 0.00% | 1,602,731 |
| 2015-05-04 | 2015-04-29 | 10.447 | 156,939 | +9,141 | 0.00% | 1,639,601 |
| 2015-04-27 | 2015-04-23 | 10.240 | 147,798 | +304 | 0.00% | 1,513,381 |
| 2015-04-15 | 2015-04-13 | 10.250 | 147,494 | +1,828 | 0.00% | 1,511,882 |
| 2015-04-14 | 2015-04-10 | 10.721 | 145,666 | -1,828 | 0.00% | 1,561,666 |
| 2015-04-13 | 2015-04-09 | 10.415 | 147,494 | -3,690 | 0.00% | 1,536,085 |
| 2015-04-10 | 2015-04-08 | 10.207 | 151,184 | -3,656 | 0.00% | 1,543,091 |
| 2015-04-02 | 2015-03-31 | 8.653 | 154,840 | +914 | 0.00% | 1,339,873 |
| 2015-04-01 | 2015-03-30 | 8.434 | 153,926 | -914 | 0.00% | 1,298,286 |
| 2015-03-06 | 2015-03-04 | 7.133 | 154,840 | -283 | 0.00% | 1,104,421 |
| 2015-01-19 | 2015-01-15 | 7.494 | 155,123 | +640 | 0.00% | 1,162,441 |
| 2014-12-30 | 2014-12-24 | 6.804 | 154,483 | -914 | 0.00% | 1,051,175 |
| 2014-12-11 | 2014-12-09 | 6.640 | 155,397 | -5,485 | 0.00% | 1,031,895 |
| 2014-12-09 | 2014-12-05 | 6.290 | 160,882 | +5,485 | 0.00% | 1,011,997 |
| 2014-12-02 | 2014-11-28 | 6.509 | 155,397 | -10,969 | 0.00% | 1,011,495 |
| 2014-12-01 | 2014-11-27 | 6.115 | 166,366 | +9,141 | 0.00% | 1,017,373 |
| 2014-11-24 | 2014-11-20 | 5.754 | 157,225 | +1,577 | 0.00% | 904,714 |
| 2014-11-21 | 2014-11-19 | 5.798 | 155,648 | -3,657 | 0.00% | 902,451 |
| 2014-11-17 | 2014-11-13 | 6.050 | 159,305 | -1,828 | 0.00% | 963,737 |
| 2014-11-03 | 2014-10-30 | 5.492 | 161,133 | -1,371 | 0.00% | 884,896 |
| 2014-10-22 | 2014-10-20 | 5.076 | 162,504 | -3,656 | 0.00% | 824,871 |
| 2014-10-20 | 2014-10-16 | 5.295 | 166,160 | +1,462 | 0.00% | 879,784 |
| 2014-10-16 | 2014-10-14 | 5.207 | 164,698 | +1,280 | 0.00% | 857,629 |
| 2014-10-10 | 2014-10-08 | 5.492 | 163,418 | +1,462 | 0.00% | 897,445 |
| 2014-09-05 | 2014-09-03 | 5.568 | 161,956 | +242 | 0.00% | 901,818 |
| 2014-08-13 | 2014-08-11 | 5.404 | 161,714 | -10,970 | 0.00% | 873,934 |
| 2014-08-12 | 2014-08-08 | 5.218 | 172,684 | +10,970 | 0.00% | 901,103 |
| 2014-08-06 | 2014-08-04 | 5.525 | 161,714 | -12,798 | 0.00% | 893,394 |
| 2014-08-04 | 2014-07-31 | 5.196 | 174,512 | +5,485 | 0.00% | 906,824 |
| 2014-07-31 | 2014-07-29 | 5.251 | 169,027 | -3,657 | 0.00% | 887,567 |
| 2014-07-24 | 2014-07-22 | 5.109 | 172,684 | -542 | 0.00% | 882,212 |
| 2014-06-19 | 2014-06-17 | 5.076 | 173,226 | -693 | 0.00% | 879,296 |
| 2014-06-16 | 2014-06-12 | 5.120 | 173,919 | -1,829 | 0.00% | 890,424 |
| 2014-06-13 | 2014-06-11 | 5.109 | 175,748 | +640 | 0.00% | 897,865 |
| 2014-06-06 | 2014-06-04 | 4.909 | 175,108 | +2,248 | 0.00% | 859,655 |
| 2014-05-29 | 2014-05-27 | 4.887 | 172,860 | -5,414 | 0.00% | 844,788 |
| 2014-05-12 | 2014-05-08 | 5.064 | 178,274 | -9,024 | 0.00% | 902,856 |
| 2014-05-09 | 2014-05-07 | 4.998 | 187,298 | -9,024 | 0.00% | 936,104 |
| 2014-05-07 | 2014-05-02 | 4.909 | 196,322 | -18,047 | 0.00% | 963,801 |
| 2014-05-05 | 2014-04-30 | 4.876 | 214,369 | +270 | 0.01% | 1,045,272 |
| 2014-05-02 | 2014-04-29 | 4.854 | 214,099 | -3,609 | 0.01% | 1,039,210 |
| 2014-04-29 | 2014-04-25 | 4.787 | 217,708 | +3,609 | 0.01% | 1,042,252 |
| 2014-04-24 | 2014-04-22 | 4.743 | 214,099 | +18,048 | 0.01% | 1,015,484 |
| 2014-04-15 | 2014-04-11 | 5.153 | 196,051 | -9,024 | 0.00% | 1,010,268 |
| 2014-04-14 | 2014-04-10 | 5.386 | 205,075 | +18,048 | 0.00% | 1,104,494 |
| 2014-04-08 | 2014-04-04 | 5.175 | 187,027 | +9,023 | 0.00% | 967,912 |
| 2014-03-31 | 2014-03-27 | 5.208 | 178,004 | +1,540 | 0.00% | 927,133 |
| 2014-03-18 | 2014-03-14 | 5.220 | 176,464 | +1,805 | 0.00% | 921,068 |
| 2014-03-13 | 2014-03-11 | 5.386 | 174,659 | +370 | 0.00% | 940,680 |
| 2014-03-07 | 2014-03-05 | 5.497 | 174,289 | +5,415 | 0.00% | 958,001 |
| 2014-03-06 | 2014-03-04 | 5.530 | 168,874 | +5,414 | 0.00% | 933,852 |
| 2014-03-03 | 2014-02-27 | 5.641 | 163,460 | -9,024 | 0.00% | 922,027 |
| 2014-02-27 | 2014-02-25 | 5.652 | 172,484 | +9,024 | 0.00% | 974,840 |
| 2014-02-12 | 2014-02-10 | 5.563 | 163,460 | -1,805 | 0.00% | 909,347 |
| 2014-02-11 | 2014-02-07 | 5.596 | 165,265 | +605 | 0.00% | 924,883 |
| 2014-01-29 | 2014-01-27 | 5.596 | 164,660 | -9,024 | 0.00% | 921,497 |
| 2014-01-22 | 2014-01-20 | 5.685 | 173,684 | -920 | 0.00% | 987,397 |
| 2014-01-21 | 2014-01-17 | 5.718 | 174,604 | +721 | 0.00% | 998,432 |
| 2014-01-20 | 2014-01-16 | 5.740 | 173,883 | +11,208 | 0.00% | 998,163 |
| 2014-01-16 | 2014-01-14 | 5.807 | 162,675 | +180 | 0.00% | 944,641 |
| 2014-01-10 | 2014-01-08 | 5.851 | 162,495 | +361 | 0.00% | 950,798 |
| 2014-01-09 | 2014-01-07 | 5.862 | 162,134 | +181 | 0.00% | 950,483 |
| 2014-01-03 | 2013-12-31 | 6.416 | 161,953 | -614 | 0.00% | 1,039,159 |
| 2013-11-26 | 2013-11-22 | 6.826 | 162,567 | +3,610 | 0.00% | 1,109,756 |
| 2013-11-25 | 2013-11-21 | 6.749 | 158,957 | -18,048 | 0.00% | 1,072,782 |
| 2013-11-21 | 2013-11-19 | 5.929 | 177,005 | -3,609 | 0.00% | 1,049,431 |
| 2013-11-20 | 2013-11-18 | 5.973 | 180,614 | -7,219 | 0.00% | 1,078,834 |
| 2013-11-19 | 2013-11-15 | 5.774 | 187,833 | -9,024 | 0.00% | 1,084,486 |
| 2013-11-18 | 2013-11-14 | 5.685 | 196,857 | +1,805 | 0.00% | 1,119,136 |
| 2013-11-14 | 2013-11-12 | 5.663 | 195,052 | +3,609 | 0.00% | 1,104,551 |
| 2013-11-13 | 2013-11-11 | 5.607 | 191,443 | +18,048 | 0.00% | 1,073,506 |
| 2013-11-11 | 2013-11-07 | 5.763 | 173,395 | +7,219 | 0.00% | 999,205 |
| 2013-11-05 | 2013-11-01 | 5.918 | 166,176 | +1,353 | 0.00% | 983,386 |
| 2013-10-25 | 2013-10-23 | 5.929 | 164,823 | -3,609 | 0.00% | 977,206 |
| 2013-10-22 | 2013-10-18 | 6.117 | 168,432 | -3,610 | 0.00% | 1,030,334 |
| 2013-10-11 | 2013-10-09 | 5.884 | 172,042 | +3,610 | 0.00% | 1,012,380 |
| 2013-10-07 | 2013-10-03 | 5.884 | 168,432 | -1,966 | 0.00% | 991,137 |
| 2013-10-04 | 2013-10-02 | 5.851 | 170,398 | +1,143 | 0.00% | 997,041 |
| 2013-09-12 | 2013-09-10 | 6.239 | 169,255 | -14,438 | 0.00% | 1,056,001 |
| 2013-09-11 | 2013-09-09 | 5.862 | 183,693 | -10,829 | 0.00% | 1,076,869 |
| 2013-09-10 | 2013-09-06 | 5.729 | 194,522 | -5,053 | 0.00% | 1,114,484 |
| 2013-09-06 | 2013-09-04 | 5.552 | 199,575 | +361 | 0.00% | 1,108,048 |
| 2013-09-05 | 2013-09-03 | 5.619 | 199,214 | -1,805 | 0.00% | 1,119,289 |
| 2013-09-03 | 2013-08-30 | 5.486 | 201,019 | -3,609 | 0.00% | 1,102,699 |
| 2013-08-30 | 2013-08-28 | 5.530 | 204,628 | +5,414 | 0.00% | 1,131,567 |
| 2013-08-29 | 2013-08-27 | 5.707 | 199,214 | -5,414 | 0.00% | 1,136,951 |
| 2013-08-28 | 2013-08-26 | 5.696 | 204,628 | +9,024 | 0.00% | 1,165,582 |
| 2013-08-23 | 2013-08-21 | 5.685 | 195,604 | -30,681 | 0.00% | 1,112,012 |
| 2013-08-19 | 2013-08-15 | 5.929 | 226,285 | +36,095 | 0.01% | 1,341,603 |
| 2013-08-16 | 2013-08-13 | 5.818 | 190,190 | -9,024 | 0.00% | 1,106,526 |
| 2013-08-09 | 2013-08-07 | 5.619 | 199,214 | +9,024 | 0.00% | 1,119,289 |
| 2013-08-08 | 2013-08-06 | 5.729 | 190,190 | +5,414 | 0.00% | 1,089,664 |
| 2013-08-07 | 2013-08-05 | 5.829 | 184,776 | +9,024 | 0.00% | 1,077,075 |
| 2013-07-29 | 2013-07-25 | 6.006 | 175,752 | +104 | 0.00% | 1,055,636 |
| 2013-07-10 | 2013-07-08 | 5.807 | 175,648 | +721 | 0.00% | 1,019,974 |
| 2013-07-03 | 2013-06-28 | 6.184 | 174,927 | -1,804 | 0.00% | 1,081,697 |
| 2013-07-02 | 2013-06-27 | 5.984 | 176,731 | -9,024 | 0.00% | 1,057,599 |
| 2013-06-28 | 2013-06-26 | 5.818 | 185,755 | +9,024 | 0.00% | 1,080,723 |
| 2013-06-27 | 2013-06-25 | 5.630 | 176,731 | +1,286 | 0.00% | 994,926 |
| 2013-06-20 | 2013-06-18 | 6.184 | 175,445 | -1,386 | 0.00% | 1,084,900 |
| 2013-06-18 | 2013-06-14 | 6.272 | 176,831 | +1,805 | 0.00% | 1,109,148 |
| 2013-06-10 | 2013-06-06 | 6.854 | 175,026 | +5,414 | 0.00% | 1,199,704 |
| 2013-06-07 | 2013-06-05 | 7.068 | 169,612 | +2,064 | 0.00% | 1,198,746 |
| 2013-06-03 | 2013-05-30 | 7.281 | 167,548 | +3,565 | 0.00% | 1,219,872 |
| 2013-05-29 | 2013-05-27 | 7.471 | 163,983 | -3,565 | 0.00% | 1,225,190 |
| 2013-05-24 | 2013-05-22 | 7.651 | 167,548 | -1,783 | 0.00% | 1,281,899 |
| 2013-05-16 | 2013-05-14 | 7.516 | 169,331 | -1,732 | 0.00% | 1,272,745 |
| 2013-05-13 | 2013-05-09 | 7.628 | 171,063 | +1,783 | 0.00% | 1,304,954 |
| 2013-05-10 | 2013-05-08 | 7.617 | 169,280 | +857 | 0.00% | 1,289,453 |
| 2013-05-03 | 2013-04-30 | 7.045 | 168,423 | +2,608 | 0.00% | 1,186,564 |
| 2013-04-22 | 2013-04-18 | 7.000 | 165,815 | -12,480 | 0.00% | 1,160,750 |
| 2013-04-19 | 2013-04-17 | 6.955 | 178,295 | -3,565 | 0.00% | 1,240,112 |
| 2013-04-18 | 2013-04-16 | 7.023 | 181,860 | -3,694 | 0.00% | 1,277,149 |
| 2013-04-17 | 2013-04-15 | 6.742 | 185,554 | +9,806 | 0.00% | 1,251,051 |
| 2013-04-16 | 2013-04-12 | 6.922 | 175,748 | +7,131 | 0.00% | 1,216,482 |
| 2013-04-10 | 2013-04-08 | 7.090 | 168,617 | -12,480 | 0.00% | 1,195,497 |
| 2013-04-09 | 2013-04-05 | 6.787 | 181,097 | +12,480 | 0.00% | 1,229,127 |
| 2013-03-25 | 2013-03-21 | 7.572 | 168,617 | -8,914 | 0.00% | 1,276,837 |
| 2013-03-19 | 2013-03-15 | 7.068 | 177,531 | -8,914 | 0.00% | 1,254,715 |
| 2013-03-15 | 2013-03-13 | 7.101 | 186,445 | +8,914 | 0.00% | 1,323,990 |
| 2013-03-08 | 2013-03-06 | 7.427 | 177,531 | -12,479 | 0.00% | 1,318,446 |
| 2013-03-07 | 2013-03-05 | 7.202 | 190,010 | -3,566 | 0.00% | 1,368,490 |
| 2013-03-06 | 2013-03-04 | 7.023 | 193,576 | +16,045 | 0.00% | 1,359,428 |
| 2013-03-05 | 2013-03-01 | 7.292 | 177,531 | -7,131 | 0.00% | 1,294,547 |
| 2013-03-04 | 2013-02-28 | 7.045 | 184,662 | -3,566 | 0.00% | 1,300,970 |
| 2013-03-01 | 2013-02-27 | 6.709 | 188,228 | +3,566 | 0.00% | 1,262,745 |
| 2013-02-27 | 2013-02-25 | 6.843 | 184,662 | -5,348 | 0.00% | 1,263,681 |
| 2013-02-26 | 2013-02-22 | 6.978 | 190,010 | +5,348 | 0.00% | 1,325,858 |
| 2013-02-25 | 2013-02-21 | 7.348 | 184,662 | +7,131 | 0.00% | 1,356,904 |
| 2013-02-21 | 2013-02-19 | 7.617 | 177,531 | -8,914 | 0.00% | 1,352,304 |
| 2013-02-15 | 2013-02-08 | 7.673 | 186,445 | -8,914 | 0.00% | 1,430,662 |
| 2013-02-07 | 2013-02-05 | 7.393 | 195,359 | +17,828 | 0.00% | 1,444,272 |
| 2013-02-06 | 2013-02-04 | 7.628 | 177,531 | -8,914 | 0.00% | 1,354,295 |
| 2013-02-05 | 2013-02-01 | 7.415 | 186,445 | +3,566 | 0.00% | 1,382,555 |
| 2013-02-01 | 2013-01-30 | 7.471 | 182,879 | -3,566 | 0.00% | 1,366,370 |
| 2013-01-29 | 2013-01-25 | 7.471 | 186,445 | +8,914 | 0.00% | 1,393,013 |
| 2013-01-28 | 2013-01-24 | 7.954 | 177,531 | +3,566 | 0.00% | 1,412,052 |
| 2013-01-22 | 2013-01-18 | 8.279 | 173,965 | -3,566 | 0.00% | 1,440,285 |
| 2013-01-21 | 2013-01-17 | 8.021 | 177,531 | -5,348 | 0.00% | 1,424,002 |
| 2013-01-17 | 2013-01-15 | 7.853 | 182,879 | -39,222 | 0.00% | 1,436,125 |
| 2013-01-16 | 2013-01-14 | 8.088 | 222,101 | -5,348 | 0.01% | 1,796,454 |
| 2013-01-14 | 2013-01-10 | 7.976 | 227,449 | +42,787 | 0.01% | 1,814,195 |
| 2013-01-07 | 2013-01-03 | 7.270 | 184,662 | +3,565 | 0.00% | 1,342,403 |
| 2013-01-04 | 2013-01-02 | 7.404 | 181,097 | -3,565 | 0.00% | 1,340,866 |
| 2013-01-03 | 2012-12-31 | 7.348 | 184,662 | -1,783 | 0.00% | 1,356,904 |
| 2013-01-02 | 2012-12-27 | 7.236 | 186,445 | -1,248 | 0.00% | 1,349,089 |
| 2012-12-28 | 2012-12-24 | 7.213 | 187,693 | +713 | 0.00% | 1,353,908 |
| 2012-12-27 | 2012-12-20 | 7.180 | 186,980 | -5,348 | 0.00% | 1,342,472 |
| 2012-12-20 | 2012-12-18 | 6.832 | 192,328 | -891 | 0.00% | 1,313,984 |
| 2012-12-19 | 2012-12-17 | 7.045 | 193,219 | -3,566 | 0.00% | 1,361,256 |
| 2012-12-18 | 2012-12-14 | 6.866 | 196,785 | +8,914 | 0.00% | 1,351,057 |
| 2012-12-17 | 2012-12-13 | 6.933 | 187,871 | -3,566 | 0.00% | 1,302,502 |
| 2012-12-11 | 2012-12-07 | 6.226 | 191,437 | -3,565 | 0.00% | 1,191,925 |
| 2012-12-10 | 2012-12-06 | 6.159 | 195,002 | -2,674 | 0.00% | 1,200,996 |
| 2012-12-07 | 2012-12-05 | 5.968 | 197,676 | -1,783 | 0.00% | 1,179,766 |
| 2012-12-05 | 2012-12-03 | 5.878 | 199,459 | -8,914 | 0.00% | 1,172,506 |
| 2012-12-03 | 2012-11-29 | 5.699 | 208,373 | +8,914 | 0.01% | 1,187,505 |
| 2012-11-12 | 2012-11-08 | 5.845 | 199,459 | -7,131 | 0.00% | 1,165,793 |
| 2012-11-08 | 2012-11-06 | 5.991 | 206,590 | +3,565 | 0.01% | 1,237,601 |
| 2012-11-07 | 2012-11-05 | 6.103 | 203,025 | +12,480 | 0.00% | 1,239,021 |
| 2012-10-31 | 2012-10-29 | 6.159 | 190,545 | -1,783 | 0.00% | 1,173,546 |
| 2012-10-29 | 2012-10-25 | 6.215 | 192,328 | -12,480 | 0.00% | 1,195,315 |
| 2012-10-26 | 2012-10-24 | 6.092 | 204,808 | -1,782 | 0.01% | 1,247,605 |
| 2012-10-10 | 2012-10-08 | 5.755 | 206,590 | -8,914 | 0.01% | 1,188,932 |
| 2012-10-09 | 2012-10-05 | 5.688 | 215,504 | +1,431 | 0.01% | 1,225,726 |
| 2012-10-08 | 2012-10-04 | 5.688 | 214,073 | -3,565 | 0.01% | 1,217,587 |
| 2012-10-03 | 2012-09-27 | 5.407 | 217,638 | -1,783 | 0.01% | 1,176,825 |
| 2012-09-28 | 2012-09-26 | 5.418 | 219,421 | +9,789 | 0.01% | 1,188,928 |
| 2012-09-26 | 2012-09-24 | 5.519 | 209,632 | -3,565 | 0.01% | 1,157,052 |
| 2012-09-25 | 2012-09-21 | 5.553 | 213,197 | -1,783 | 0.01% | 1,183,904 |
| 2012-09-24 | 2012-09-20 | 5.362 | 214,980 | -16,045 | 0.01% | 1,152,806 |
| 2012-09-21 | 2012-09-19 | 5.306 | 231,025 | -8,914 | 0.01% | 1,225,887 |
| 2012-09-20 | 2012-09-18 | 5.239 | 239,939 | -32,090 | 0.01% | 1,257,037 |
| 2012-09-19 | 2012-09-17 | 5.127 | 272,029 | +1,782 | 0.01% | 1,394,638 |
| 2012-09-18 | 2012-09-14 | 5.116 | 270,247 | +24,959 | 0.01% | 1,382,471 |
| 2012-09-17 | 2012-09-13 | 5.082 | 245,288 | +17,828 | 0.01% | 1,246,536 |
| 2012-09-14 | 2012-09-12 | 5.183 | 227,460 | -5,348 | 0.01% | 1,178,901 |
| 2012-09-13 | 2012-09-11 | 5.138 | 232,808 | +1,783 | 0.01% | 1,196,172 |
| 2012-09-12 | 2012-09-10 | 5.183 | 231,025 | +5,348 | 0.01% | 1,197,378 |
| 2012-09-11 | 2012-09-07 | 5.284 | 225,677 | +8,914 | 0.01% | 1,192,445 |
| 2012-09-10 | 2012-09-06 | 5.082 | 216,763 | +17,828 | 0.01% | 1,101,574 |
| 2012-09-07 | 2012-09-05 | 5.048 | 198,935 | +7,131 | 0.00% | 1,004,278 |
| 2012-09-04 | 2012-08-31 | 5.239 | 191,804 | -8,914 | 0.00% | 1,004,858 |
| 2012-09-03 | 2012-08-30 | 5.273 | 200,718 | +8,914 | 0.00% | 1,058,314 |
| 2012-08-28 | 2012-08-24 | 5.620 | 191,804 | +3,566 | 0.00% | 1,078,017 |
| 2012-08-21 | 2012-08-17 | 5.923 | 188,238 | +3,565 | 0.00% | 1,114,991 |
| 2012-08-17 | 2012-08-15 | 6.114 | 184,673 | -3,565 | 0.00% | 1,129,094 |
| 2012-08-10 | 2012-08-08 | 5.766 | 188,238 | +3,565 | 0.00% | 1,085,427 |
| 2012-08-01 | 2012-07-30 | 6.170 | 184,673 | -3,565 | 0.00% | 1,139,453 |
| 2012-07-31 | 2012-07-27 | 6.193 | 188,238 | -3,566 | 0.00% | 1,165,673 |
| 2012-07-24 | 2012-07-20 | 5.968 | 191,804 | -17,828 | 0.00% | 1,144,721 |
| 2012-07-17 | 2012-07-13 | 5.598 | 209,632 | -2,382 | 0.01% | 1,173,514 |
| 2012-07-13 | 2012-07-11 | 5.351 | 212,014 | -10,696 | 0.01% | 1,134,523 |
| 2012-07-11 | 2012-07-09 | 5.205 | 222,710 | +8,914 | 0.01% | 1,159,279 |
| 2012-07-10 | 2012-07-06 | 5.329 | 213,796 | -8,914 | 0.01% | 1,139,261 |
| 2012-07-09 | 2012-07-05 | 5.194 | 222,710 | +1,782 | 0.01% | 1,156,780 |
| 2012-07-03 | 2012-06-28 | 5.026 | 220,928 | +1,206 | 0.01% | 1,110,348 |
| 2012-06-28 | 2012-06-26 | 5.385 | 219,722 | -8,913 | 0.01% | 1,183,108 |
| 2012-06-27 | 2012-06-25 | 5.442 | 228,635 | +1,952 | 0.01% | 1,244,339 |
| 2012-06-25 | 2012-06-21 | 5.373 | 226,683 | -25,907 | 0.01% | 1,217,965 |
| 2012-06-22 | 2012-06-20 | 5.327 | 252,590 | -10,363 | 0.01% | 1,345,464 |
| 2012-06-20 | 2012-06-18 | 5.257 | 262,953 | +3,454 | 0.01% | 1,382,394 |
| 2012-06-19 | 2012-06-15 | 5.211 | 259,499 | +5,182 | 0.01% | 1,352,216 |
| 2012-06-18 | 2012-06-14 | 5.153 | 254,317 | +12,090 | 0.01% | 1,310,489 |
| 2012-06-15 | 2012-06-13 | 5.454 | 242,227 | +43,179 | 0.01% | 1,321,118 |
| 2012-06-13 | 2012-06-11 | 5.686 | 199,048 | -8,636 | 0.01% | 1,131,716 |
| 2012-06-12 | 2012-06-08 | 5.512 | 207,684 | +8,636 | 0.01% | 1,144,743 |
| 2012-06-08 | 2012-06-06 | 5.500 | 199,048 | +864 | 0.01% | 1,094,837 |
| 2012-05-29 | 2012-05-25 | 5.581 | 198,184 | +345 | 0.01% | 1,106,149 |
| 2012-05-22 | 2012-05-18 | 5.825 | 197,839 | +8,636 | 0.01% | 1,152,333 |
| 2012-05-16 | 2012-05-14 | 6.323 | 189,203 | -1,727 | 0.00% | 1,196,241 |
| 2012-05-15 | 2012-05-11 | 6.485 | 190,930 | +1,381 | 0.00% | 1,238,113 |
| 2012-05-14 | 2012-05-10 | 6.427 | 189,549 | -8,635 | 0.00% | 1,218,183 |
| 2012-05-10 | 2012-05-08 | 6.751 | 198,184 | +1,727 | 0.01% | 1,337,935 |
| 2012-05-08 | 2012-05-04 | 6.716 | 196,457 | -1,727 | 0.00% | 1,319,452 |
| 2012-05-07 | 2012-05-03 | 6.658 | 198,184 | -1,728 | 0.01% | 1,319,576 |
| 2012-05-04 | 2012-05-02 | 6.589 | 199,912 | -1,468 | 0.01% | 1,317,192 |
| 2012-05-03 | 2012-04-30 | 6.519 | 201,380 | -5,181 | 0.01% | 1,312,873 |
| 2012-05-02 | 2012-04-27 | 6.276 | 206,561 | -8,636 | 0.01% | 1,296,420 |
| 2012-04-03 | 2012-03-30 | 6.230 | 215,197 | -6,909 | 0.01% | 1,340,653 |
| 2012-03-29 | 2012-03-27 | 5.929 | 222,106 | -17,271 | 0.01% | 1,316,826 |
| 2012-03-28 | 2012-03-26 | 5.882 | 239,377 | +17,271 | 0.01% | 1,408,135 |
| 2012-03-27 | 2012-03-23 | 5.929 | 222,106 | +15,545 | 0.01% | 1,316,826 |
| 2012-03-22 | 2012-03-20 | 6.033 | 206,561 | +432 | 0.01% | 1,246,189 |
| 2012-03-20 | 2012-03-16 | 6.392 | 206,129 | +1,727 | 0.01% | 1,317,578 |
| 2012-03-09 | 2012-03-07 | 6.566 | 204,402 | +1,727 | 0.01% | 1,342,042 |
| 2012-03-05 | 2012-03-01 | 6.693 | 202,675 | +3,454 | 0.01% | 1,356,519 |
| 2012-03-02 | 2012-02-29 | 6.786 | 199,221 | -8,636 | 0.01% | 1,351,857 |
| 2012-03-01 | 2012-02-28 | 6.658 | 207,857 | +3,455 | 0.01% | 1,383,982 |
| 2012-02-29 | 2012-02-27 | 6.473 | 204,402 | +12,090 | 0.01% | 1,323,107 |
| 2012-02-28 | 2012-02-24 | 6.878 | 192,312 | -139 | 0.00% | 1,322,790 |
| 2012-02-27 | 2012-02-23 | 6.936 | 192,451 | +3,454 | 0.00% | 1,334,889 |
| 2012-02-24 | 2012-02-22 | 6.902 | 188,997 | +3,454 | 0.00% | 1,304,365 |
| 2012-02-23 | 2012-02-21 | 6.971 | 185,543 | +13,818 | 0.00% | 1,293,419 |
| 2012-02-22 | 2012-02-20 | 7.110 | 171,725 | +5,181 | 0.00% | 1,220,956 |
| 2012-02-21 | 2012-02-17 | 7.249 | 166,544 | -5,181 | 0.00% | 1,207,261 |
| 2012-02-20 | 2012-02-16 | 7.214 | 171,725 | +3,454 | 0.00% | 1,238,852 |
| 2012-02-10 | 2012-02-08 | 7.631 | 168,271 | -6,909 | 0.00% | 1,284,082 |
| 2012-02-09 | 2012-02-07 | 7.365 | 175,180 | +6,909 | 0.00% | 1,290,148 |
| 2012-02-08 | 2012-02-06 | 7.365 | 168,271 | -1,727 | 0.00% | 1,239,266 |
| 2012-02-07 | 2012-02-03 | 7.168 | 169,998 | +863 | 0.00% | 1,218,519 |
| 2012-01-31 | 2012-01-27 | 7.168 | 169,135 | -1,727 | 0.00% | 1,212,334 |
| 2012-01-30 | 2012-01-26 | 7.284 | 170,862 | -18,142 | 0.00% | 1,244,498 |
| 2012-01-27 | 2012-01-20 | 7.156 | 189,004 | -3,454 | 0.00% | 1,352,563 |
| 2012-01-26 | 2012-01-19 | 7.087 | 192,458 | -12,090 | 0.00% | 1,363,909 |
| 2012-01-20 | 2012-01-18 | 6.878 | 204,548 | +8,636 | 0.01% | 1,406,953 |
| 2012-01-18 | 2012-01-16 | 6.751 | 195,912 | +9,844 | 0.00% | 1,322,597 |
| 2012-01-16 | 2012-01-12 | 7.318 | 186,068 | -13,817 | 0.00% | 1,361,717 |
| 2012-01-12 | 2012-01-10 | 6.890 | 199,885 | -3,454 | 0.01% | 1,377,194 |
| 2012-01-11 | 2012-01-09 | 6.751 | 203,339 | -8,636 | 0.01% | 1,372,737 |
| 2012-01-10 | 2012-01-06 | 6.485 | 211,975 | +8,636 | 0.01% | 1,374,582 |
| 2012-01-09 | 2012-01-05 | 6.763 | 203,339 | +3,454 | 0.01% | 1,375,091 |
| 2012-01-05 | 2012-01-03 | 6.925 | 199,885 | -3,454 | 0.01% | 1,384,138 |
| 2012-01-04 | 2011-12-30 | 6.647 | 203,339 | -17,272 | 0.01% | 1,351,545 |
| 2011-12-29 | 2011-12-23 | 6.693 | 220,611 | -10,363 | 0.01% | 1,476,567 |
| 2011-12-28 | 2011-12-22 | 6.427 | 230,974 | +10,363 | 0.01% | 1,484,411 |
| 2011-12-20 | 2011-12-16 | 6.461 | 220,611 | +1,434 | 0.01% | 1,425,474 |
| 2011-12-19 | 2011-12-15 | 6.265 | 219,177 | +17,271 | 0.01% | 1,373,062 |
| 2011-12-15 | 2011-12-13 | 6.519 | 201,906 | +3,455 | 0.01% | 1,316,302 |
| 2011-12-13 | 2011-12-09 | 6.797 | 198,451 | +15,544 | 0.01% | 1,348,930 |
| 2011-12-06 | 2011-12-02 | 7.006 | 182,907 | +6,909 | 0.00% | 1,281,397 |
| 2011-12-05 | 2011-12-01 | 7.133 | 175,998 | -3,455 | 0.00% | 1,255,413 |
| 2011-12-02 | 2011-11-30 | 6.589 | 179,453 | -1,727 | 0.00% | 1,182,391 |
| 2011-12-01 | 2011-11-29 | 6.612 | 181,180 | -3,454 | 0.00% | 1,197,966 |
| 2011-11-30 | 2011-11-28 | 6.473 | 184,634 | -1,727 | 0.00% | 1,195,147 |
| 2011-11-29 | 2011-11-25 | 6.427 | 186,361 | +3,109 | 0.00% | 1,197,694 |
| 2011-11-28 | 2011-11-24 | 6.438 | 183,252 | +3,454 | 0.00% | 1,179,836 |
| 2011-11-23 | 2011-11-21 | 6.832 | 179,798 | +3,454 | 0.00% | 1,228,386 |
| 2011-11-14 | 2011-11-10 | 7.596 | 176,344 | +5,182 | 0.00% | 1,339,561 |
| 2011-11-11 | 2011-11-09 | 7.851 | 171,162 | -1,727 | 0.00% | 1,343,801 |
| 2011-11-09 | 2011-11-07 | 7.469 | 172,889 | -3,455 | 0.00% | 1,291,294 |
| 2011-11-08 | 2011-11-04 | 7.330 | 176,344 | -6,908 | 0.00% | 1,292,595 |
| 2011-11-07 | 2011-11-03 | 6.867 | 183,252 | -1,727 | 0.00% | 1,258,350 |
| 2011-11-04 | 2011-11-02 | 7.006 | 184,979 | +5,181 | 0.00% | 1,295,913 |
| 2011-11-03 | 2011-11-01 | 6.797 | 179,798 | -5,441 | 0.00% | 1,222,140 |
| 2011-11-02 | 2011-10-31 | 7.110 | 185,239 | -6,908 | 0.00% | 1,317,040 |
| 2011-11-01 | 2011-10-28 | 7.226 | 192,147 | +18,999 | 0.00% | 1,388,405 |
| 2011-10-27 | 2011-10-25 | 6.913 | 173,148 | +418 | 0.00% | 1,196,988 |
| 2011-10-26 | 2011-10-24 | 6.786 | 172,730 | -628 | 0.00% | 1,172,097 |
| 2011-10-25 | 2011-10-21 | 6.404 | 173,358 | -1,727 | 0.00% | 1,110,113 |
| 2011-10-24 | 2011-10-20 | 6.369 | 175,085 | +1,727 | 0.00% | 1,115,089 |
| 2011-10-11 | 2011-10-07 | 6.554 | 173,358 | -5,182 | 0.00% | 1,136,209 |
| 2011-10-10 | 2011-10-06 | 6.207 | 178,540 | +1,140 | 0.00% | 1,108,149 |
| 2011-10-07 | 2011-10-04 | 5.628 | 177,400 | +691 | 0.00% | 998,362 |
| 2011-10-06 | 2011-10-03 | 5.998 | 176,709 | +605 | 0.00% | 1,059,953 |
| 2011-10-03 | 2011-09-28 | 6.959 | 176,104 | -1,728 | 0.00% | 1,225,580 |
| 2011-09-26 | 2011-09-22 | 6.902 | 177,832 | +605 | 0.00% | 1,227,310 |
| 2011-09-23 | 2011-09-21 | 7.562 | 177,227 | +1,727 | 0.00% | 1,340,112 |
| 2011-09-22 | 2011-09-20 | 8.036 | 175,500 | +10,363 | 0.00% | 1,410,375 |
| 2011-09-20 | 2011-09-16 | 8.361 | 165,137 | -3,454 | 0.00% | 1,380,637 |
| 2011-09-19 | 2011-09-15 | 8.106 | 168,591 | +3,195 | 0.00% | 1,366,565 |
| 2011-09-16 | 2011-09-14 | 8.187 | 165,396 | +5,181 | 0.00% | 1,354,074 |
| 2011-09-15 | 2011-09-12 | 8.453 | 160,215 | +6,909 | 0.00% | 1,354,329 |
| 2011-09-12 | 2011-09-08 | 8.986 | 153,306 | +605 | 0.00% | 1,377,587 |
| 2011-09-09 | 2011-09-07 | 9.044 | 152,701 | -1,728 | 0.00% | 1,380,991 |
| 2011-09-07 | 2011-09-05 | 8.835 | 154,429 | -643 | 0.00% | 1,364,430 |
| 2011-09-05 | 2011-09-01 | 9.287 | 155,072 | -3,454 | 0.00% | 1,440,143 |
| 2011-08-31 | 2011-08-29 | 8.766 | 158,526 | -12,090 | 0.00% | 1,389,615 |
| 2011-08-30 | 2011-08-26 | 8.581 | 170,616 | +12,090 | 0.00% | 1,463,983 |
| 2011-08-29 | 2011-08-25 | 8.963 | 158,526 | -3,455 | 0.00% | 1,420,821 |
| 2011-08-22 | 2011-08-18 | 8.916 | 161,981 | +3,455 | 0.00% | 1,444,285 |
| 2011-08-19 | 2011-08-17 | 9.171 | 158,526 | +3,454 | 0.00% | 1,453,864 |
| 2011-08-17 | 2011-08-15 | 9.472 | 155,072 | -3,454 | 0.00% | 1,468,875 |
| 2011-08-16 | 2011-08-12 | 9.252 | 158,526 | -2,850 | 0.00% | 1,466,714 |
| 2011-08-12 | 2011-08-10 | 8.789 | 161,376 | -5,182 | 0.00% | 1,418,335 |
| 2011-08-11 | 2011-08-09 | 8.430 | 166,558 | +2,332 | 0.00% | 1,404,090 |
| 2011-08-10 | 2011-08-08 | 8.720 | 164,226 | +2,332 | 0.00% | 1,431,973 |
| 2011-08-09 | 2011-08-05 | 8.882 | 161,894 | +3,454 | 0.00% | 1,437,885 |
| 2011-08-08 | 2011-08-04 | 9.090 | 158,440 | +1,727 | 0.00% | 1,440,232 |
| 2011-08-05 | 2011-08-03 | 8.893 | 156,713 | +259 | 0.00% | 1,393,684 |
| 2011-08-04 | 2011-08-02 | 9.125 | 156,454 | +3,669 | 0.00% | 1,427,614 |
| 2011-08-01 | 2011-07-28 | 9.542 | 152,785 | -1,727 | 0.00% | 1,457,827 |
| 2011-07-28 | 2011-07-26 | 9.576 | 154,512 | -4,005 | 0.00% | 1,479,673 |
| 2011-07-26 | 2011-07-22 | 9.032 | 158,517 | -5,181 | 0.00% | 1,431,754 |
| 2011-07-20 | 2011-07-18 | 8.893 | 163,698 | +1,727 | 0.00% | 1,455,803 |
| 2011-07-18 | 2011-07-14 | 9.055 | 161,971 | -1,727 | 0.00% | 1,466,702 |
| 2011-07-13 | 2011-07-11 | 9.183 | 163,698 | +1,727 | 0.00% | 1,503,192 |
| 2011-07-12 | 2011-07-08 | 9.183 | 161,971 | +3,454 | 0.00% | 1,487,334 |
| 2011-07-08 | 2011-07-06 | 9.055 | 158,517 | +3,455 | 0.00% | 1,435,425 |
| 2011-07-07 | 2011-07-05 | 9.426 | 155,062 | +1,727 | 0.00% | 1,461,598 |
| 2011-07-06 | 2011-07-04 | 9.426 | 153,335 | -3,455 | 0.00% | 1,445,319 |
| 2011-07-05 | 2011-06-30 | 9.333 | 156,790 | +3,455 | 0.00% | 1,463,361 |
| 2011-06-29 | 2011-06-27 | 9.437 | 153,335 | -13,818 | 0.00% | 1,447,095 |
| 2011-06-28 | 2011-06-24 | 8.986 | 167,153 | -12,090 | 0.00% | 1,502,014 |
| 2011-06-23 | 2011-06-21 | 8.395 | 179,243 | -1,727 | 0.00% | 1,504,798 |
| 2011-06-20 | 2011-06-16 | 8.106 | 180,970 | -13,817 | 0.00% | 1,466,907 |
| 2011-06-16 | 2011-06-14 | 8.152 | 194,787 | +8,636 | 0.00% | 1,587,927 |
| 2011-06-15 | 2011-06-13 | 8.198 | 186,151 | +1,727 | 0.00% | 1,526,148 |
| 2011-06-13 | 2011-06-09 | 8.384 | 184,424 | +3,454 | 0.00% | 1,546,159 |
| 2011-06-08 | 2011-06-03 | 8.916 | 180,970 | +3,454 | 0.00% | 1,613,598 |
| 2011-05-30 | 2011-05-26 | 9.113 | 177,516 | -5,181 | 0.00% | 1,617,746 |
| 2011-05-27 | 2011-05-25 | 9.009 | 182,697 | +1,727 | 0.00% | 1,645,921 |
| 2011-05-26 | 2011-05-24 | 9.113 | 180,970 | +10,363 | 0.00% | 1,649,223 |
| 2011-05-25 | 2011-05-23 | 9.275 | 170,607 | +5,182 | 0.00% | 1,582,440 |
| 2011-05-20 | 2011-05-18 | 9.646 | 165,425 | -5,182 | 0.00% | 1,595,674 |
| 2011-05-17 | 2011-05-13 | 9.576 | 170,607 | -8,636 | 0.00% | 1,633,806 |
| 2011-05-16 | 2011-05-12 | 9.403 | 179,243 | +12,090 | 0.00% | 1,685,374 |
| 2011-05-13 | 2011-05-11 | 9.380 | 167,153 | +709 | 0.00% | 1,567,824 |
| 2011-05-11 | 2011-05-06 | 9.715 | 166,444 | -15,545 | 0.00% | 1,617,067 |
| 2011-05-09 | 2011-05-05 | 9.183 | 181,989 | -13,817 | 0.00% | 1,671,153 |
| 2011-05-06 | 2011-05-04 | 9.055 | 195,806 | +26,857 | 0.00% | 1,773,090 |
| 2011-05-05 | 2011-05-03 | 9.299 | 168,949 | -18,999 | 0.00% | 1,570,975 |
| 2011-05-04 | 2011-04-29 | 9.102 | 187,948 | +15,545 | 0.00% | 1,710,639 |
| 2011-05-03 | 2011-04-28 | 9.356 | 172,403 | +3,454 | 0.00% | 1,613,074 |
| 2011-04-29 | 2011-04-27 | 9.623 | 168,949 | -1,727 | 0.00% | 1,625,753 |
| 2011-04-28 | 2011-04-26 | 9.692 | 170,676 | -10,363 | 0.00% | 1,654,230 |
| 2011-04-27 | 2011-04-21 | 9.507 | 181,039 | +3,454 | 0.00% | 1,721,129 |
| 2011-04-26 | 2011-04-20 | 9.715 | 177,585 | -21,589 | 0.00% | 1,725,306 |
| 2011-04-21 | 2011-04-19 | 9.615 | 199,174 | +6,909 | 0.01% | 1,915,145 |
| 2011-04-20 | 2011-04-18 | 9.568 | 192,265 | +3,326 | 0.00% | 1,839,649 |
| 2011-04-19 | 2011-04-15 | 9.509 | 188,939 | -13,578 | 0.00% | 1,796,693 |
| 2011-04-18 | 2011-04-14 | 9.156 | 202,517 | +13,578 | 0.01% | 1,854,220 |
| 2011-04-15 | 2011-04-13 | 9.403 | 188,939 | -11,880 | 0.00% | 1,776,656 |
| 2011-04-13 | 2011-04-11 | 8.685 | 200,819 | -3,395 | 0.01% | 1,744,018 |
| 2011-04-12 | 2011-04-08 | 8.673 | 204,214 | +3,395 | 0.01% | 1,771,096 |
| 2011-04-08 | 2011-04-06 | 8.732 | 200,819 | +848 | 0.01% | 1,753,484 |
| 2011-04-07 | 2011-04-04 | 8.920 | 199,971 | -8,486 | 0.01% | 1,783,782 |
| 2011-04-06 | 2011-04-01 | 8.743 | 208,457 | -13,578 | 0.01% | 1,822,633 |
| 2011-04-04 | 2011-03-31 | 8.484 | 222,035 | -1,698 | 0.01% | 1,883,791 |
| 2011-03-29 | 2011-03-25 | 8.531 | 223,733 | +94 | 0.01% | 1,908,743 |
| 2011-03-22 | 2011-03-18 | 8.095 | 223,639 | -849 | 0.01% | 1,810,436 |
| 2011-03-21 | 2011-03-17 | 7.966 | 224,488 | -637 | 0.01% | 1,788,210 |
| 2011-03-16 | 2011-03-14 | 8.437 | 225,125 | +8,486 | 0.01% | 1,899,396 |
| 2011-03-15 | 2011-03-11 | 8.520 | 216,639 | +1,697 | 0.01% | 1,845,669 |
| 2011-03-14 | 2011-03-10 | 8.590 | 214,942 | +849 | 0.01% | 1,846,408 |
| 2011-03-11 | 2011-03-09 | 8.791 | 214,093 | -2,546 | 0.01% | 1,882,002 |
| 2011-03-10 | 2011-03-08 | 8.696 | 216,639 | -16,973 | 0.01% | 1,883,960 |
| 2011-03-09 | 2011-03-07 | 8.425 | 233,612 | +22,065 | 0.01% | 1,968,249 |
| 2011-03-08 | 2011-03-04 | 8.767 | 211,547 | +8,486 | 0.01% | 1,854,636 |
| 2011-03-03 | 2011-03-01 | 8.755 | 203,061 | -16,972 | 0.01% | 1,777,846 |
| 2011-03-01 | 2011-02-25 | 8.296 | 220,033 | +10,183 | 0.01% | 1,825,321 |
| 2011-02-28 | 2011-02-24 | 8.296 | 209,850 | -3,394 | 0.01% | 1,740,846 |
| 2011-02-25 | 2011-02-23 | 8.720 | 213,244 | +11,881 | 0.01% | 1,859,462 |
| 2011-02-24 | 2011-02-22 | 8.791 | 201,363 | +8,486 | 0.01% | 1,770,098 |
| 2011-02-22 | 2011-02-18 | 9.674 | 192,877 | -12,072 | 0.00% | 1,865,960 |
| 2011-02-17 | 2011-02-15 | 9.144 | 204,949 | +8,486 | 0.01% | 1,874,072 |
| 2011-02-15 | 2011-02-11 | 8.838 | 196,463 | +3,395 | 0.01% | 1,736,284 |
| 2011-02-11 | 2011-02-09 | 8.861 | 193,068 | +2,546 | 0.00% | 1,710,830 |
| 2011-02-10 | 2011-02-08 | 9.285 | 190,522 | +849 | 0.00% | 1,769,091 |
| 2011-02-09 | 2011-02-07 | 9.309 | 189,673 | -579 | 0.00% | 1,765,678 |
| 2011-02-08 | 2011-02-02 | 9.627 | 190,252 | +3,394 | 0.00% | 1,831,598 |
| 2011-01-31 | 2011-01-27 | 9.780 | 186,858 | +335 | 0.00% | 1,827,547 |
| 2011-01-28 | 2011-01-26 | 9.945 | 186,523 | -8,487 | 0.00% | 1,855,041 |
| 2011-01-27 | 2011-01-25 | 9.545 | 195,010 | +8,487 | 0.01% | 1,861,318 |
| 2011-01-26 | 2011-01-24 | 9.816 | 186,523 | +1,697 | 0.00% | 1,830,864 |
| 2011-01-25 | 2011-01-21 | 10.075 | 184,826 | +15,936 | 0.00% | 1,862,121 |
| 2011-01-24 | 2011-01-20 | 10.193 | 168,890 | +3,394 | 0.00% | 1,721,468 |
| 2011-01-21 | 2011-01-19 | 10.617 | 165,496 | +178 | 0.00% | 1,757,078 |
| 2011-01-19 | 2011-01-17 | 10.593 | 165,318 | +11,084 | 0.00% | 1,751,292 |
| 2011-01-18 | 2011-01-14 | 10.817 | 154,234 | +5,092 | 0.00% | 1,668,405 |
| 2011-01-17 | 2011-01-13 | 10.806 | 149,142 | -5,092 | 0.00% | 1,611,566 |
| 2011-01-14 | 2011-01-12 | 11.194 | 154,234 | -1,697 | 0.00% | 1,726,563 |
| 2011-01-12 | 2011-01-10 | 10.558 | 155,931 | +1,697 | 0.00% | 1,646,339 |
| 2011-01-07 | 2011-01-05 | 11.147 | 154,234 | -10,183 | 0.00% | 1,719,294 |
| 2011-01-06 | 2011-01-04 | 10.971 | 164,417 | -22,065 | 0.00% | 1,803,745 |
| 2011-01-05 | 2011-01-03 | 10.806 | 186,482 | -5,092 | 0.00% | 2,015,046 |
| 2011-01-04 | 2010-12-31 | 10.287 | 191,574 | -4,378 | 0.00% | 1,970,741 |
| 2011-01-03 | 2010-12-29 | 10.311 | 195,952 | -8,487 | 0.01% | 2,020,396 |
| 2010-12-28 | 2010-12-22 | 10.169 | 204,439 | -8,147 | 0.01% | 2,078,994 |
| 2010-12-22 | 2010-12-20 | 9.651 | 212,586 | +849 | 0.01% | 2,051,622 |
| 2010-12-20 | 2010-12-16 | 9.769 | 211,737 | +13,578 | 0.01% | 2,068,379 |
| 2010-12-17 | 2010-12-15 | 9.851 | 198,159 | +10,184 | 0.01% | 1,952,086 |
| 2010-12-16 | 2010-12-14 | 10.464 | 187,975 | +11,881 | 0.00% | 1,966,943 |
| 2010-12-15 | 2010-12-13 | 10.287 | 176,094 | +8,486 | 0.00% | 1,811,497 |
| 2010-12-14 | 2010-12-10 | 10.676 | 167,608 | +1,697 | 0.00% | 1,789,377 |
| 2010-12-13 | 2010-12-09 | 10.935 | 165,911 | +32,673 | 0.00% | 1,814,270 |
| 2010-12-10 | 2010-12-08 | 11.642 | 133,238 | +8,486 | 0.00% | 1,551,186 |
| 2010-12-09 | 2010-12-07 | 11.878 | 124,752 | +849 | 0.00% | 1,481,791 |
| 2010-12-07 | 2010-12-03 | 12.208 | 123,903 | -6,789 | 0.00% | 1,512,587 |
| 2010-12-06 | 2010-12-02 | 12.231 | 130,692 | +4,746 | 0.00% | 1,598,546 |
| 2010-12-03 | 2010-12-01 | 12.349 | 125,946 | -8,826 | 0.00% | 1,555,337 |
| 2010-11-30 | 2010-11-26 | 11.713 | 134,772 | +6,789 | 0.00% | 1,578,574 |
| 2010-11-29 | 2010-11-25 | 11.878 | 127,983 | +51 | 0.00% | 1,520,168 |
| 2010-11-26 | 2010-11-24 | 11.831 | 127,932 | +8,363 | 0.00% | 1,513,532 |
| 2010-11-25 | 2010-11-23 | 12.043 | 119,569 | +849 | 0.00% | 1,439,953 |
| 2010-11-24 | 2010-11-22 | 12.467 | 118,720 | +382 | 0.00% | 1,480,091 |
| 2010-11-15 | 2010-11-11 | 13.198 | 118,338 | -8,486 | 0.00% | 1,561,784 |
| 2010-11-05 | 2010-11-03 | 12.821 | 126,824 | -8,487 | 0.00% | 1,625,957 |
| 2010-11-04 | 2010-11-02 | 12.349 | 135,311 | +8,487 | 0.00% | 1,670,987 |
| 2010-10-22 | 2010-10-20 | 12.679 | 126,824 | -1,698 | 0.00% | 1,608,024 |
| 2010-10-19 | 2010-10-15 | 12.891 | 128,522 | -5,091 | 0.00% | 1,656,813 |
| 2010-10-15 | 2010-10-13 | 12.891 | 133,613 | +8,486 | 0.00% | 1,722,443 |
| 2010-10-14 | 2010-10-12 | 12.491 | 125,127 | +4,243 | 0.00% | 1,562,916 |
| 2010-10-13 | 2010-10-11 | 12.608 | 120,884 | +1,697 | 0.00% | 1,524,163 |
| 2010-10-07 | 2010-10-05 | 13.292 | 119,187 | -10,183 | 0.00% | 1,584,225 |
| 2010-10-04 | 2010-09-29 | 12.302 | 129,370 | +554 | 0.00% | 1,591,523 |
| 2010-09-30 | 2010-09-28 | 11.949 | 128,816 | -1,697 | 0.00% | 1,539,170 |
| 2010-09-29 | 2010-09-27 | 12.208 | 130,513 | -8,178 | 0.00% | 1,593,281 |
| 2010-09-22 | 2010-09-20 | 11.136 | 138,691 | +849 | 0.00% | 1,544,397 |
| 2010-09-15 | 2010-09-13 | 11.183 | 137,842 | -3,395 | 0.00% | 1,541,440 |
| 2010-09-14 | 2010-09-10 | 10.994 | 141,237 | +3,395 | 0.00% | 1,552,776 |
| 2010-09-13 | 2010-09-09 | 11.088 | 137,842 | -1,697 | 0.00% | 1,528,446 |
| 2010-09-08 | 2010-09-06 | 10.758 | 139,539 | -3,395 | 0.00% | 1,501,223 |
| 2010-09-07 | 2010-09-03 | 10.711 | 142,934 | -1,697 | 0.00% | 1,531,011 |
| 2010-09-06 | 2010-09-02 | 10.499 | 144,631 | -15,276 | 0.00% | 1,518,511 |
| 2010-09-03 | 2010-09-01 | 10.063 | 159,907 | +3,395 | 0.00% | 1,609,178 |
| 2010-09-02 | 2010-08-31 | 9.780 | 156,512 | +3,394 | 0.00% | 1,530,751 |
| 2010-09-01 | 2010-08-30 | 9.957 | 153,118 | -10,960 | 0.00% | 1,524,620 |
| 2010-08-30 | 2010-08-26 | 9.957 | 164,078 | +8,487 | 0.00% | 1,633,751 |
| 2010-08-27 | 2010-08-25 | 10.040 | 155,591 | +3,394 | 0.00% | 1,562,079 |
| 2010-08-26 | 2010-08-24 | 10.228 | 152,197 | -8,486 | 0.00% | 1,556,699 |
| 2010-08-25 | 2010-08-23 | 10.205 | 160,683 | +10,183 | 0.00% | 1,639,708 |
| 2010-08-23 | 2010-08-19 | 10.346 | 150,500 | -8,244 | 0.00% | 1,557,076 |
| 2010-08-20 | 2010-08-18 | 10.275 | 158,744 | +17,088 | 0.00% | 1,631,145 |
| 2010-08-18 | 2010-08-16 | 10.346 | 141,656 | +1,697 | 0.00% | 1,465,576 |
| 2010-08-16 | 2010-08-12 | 10.275 | 139,959 | +1,698 | 0.00% | 1,438,123 |
| 2010-08-09 | 2010-08-05 | 11.465 | 138,261 | -8,487 | 0.00% | 1,585,226 |
| 2010-08-06 | 2010-08-04 | 11.018 | 146,748 | -2,687 | 0.00% | 1,616,823 |
| 2010-08-05 | 2010-08-03 | 10.900 | 149,435 | +8,486 | 0.00% | 1,628,819 |
| 2010-08-04 | 2010-08-02 | 10.900 | 140,949 | -1,697 | 0.00% | 1,536,323 |
| 2010-07-30 | 2010-07-28 | 10.617 | 142,646 | +1,697 | 0.00% | 1,514,479 |
| 2010-07-27 | 2010-07-23 | 10.381 | 140,949 | -1,697 | 0.00% | 1,463,244 |
| 2010-07-26 | 2010-07-22 | 10.593 | 142,646 | -3,395 | 0.00% | 1,511,117 |
| 2010-07-23 | 2010-07-21 | 10.487 | 146,041 | +764 | 0.00% | 1,531,594 |
| 2010-07-22 | 2010-07-20 | 10.040 | 145,277 | -937 | 0.00% | 1,458,530 |
| 2010-07-19 | 2010-07-15 | 10.075 | 146,214 | -3,208 | 0.00% | 1,473,106 |
| 2010-07-15 | 2010-07-13 | 10.040 | 149,422 | -16,973 | 0.00% | 1,500,144 |
| 2010-07-12 | 2010-07-08 | 9.368 | 166,395 | -3,394 | 0.00% | 1,558,785 |
| 2010-07-09 | 2010-07-07 | 9.191 | 169,789 | -3,819 | 0.00% | 1,560,569 |
| 2010-07-08 | 2010-07-06 | 9.085 | 173,608 | +3,395 | 0.00% | 1,577,259 |
| 2010-07-07 | 2010-07-05 | 8.732 | 170,213 | +655 | 0.00% | 1,486,243 |
| 2010-07-05 | 2010-06-30 | 9.168 | 169,558 | -11,304 | 0.00% | 1,554,450 |
| 2010-07-02 | 2010-06-29 | 9.132 | 180,862 | +9,693 | 0.00% | 1,651,687 |
| 2010-06-30 | 2010-06-28 | 9.450 | 171,169 | +11,429 | 0.00% | 1,617,627 |
| 2010-06-28 | 2010-06-24 | 9.710 | 159,740 | +8,487 | 0.00% | 1,551,028 |
| 2010-06-25 | 2010-06-23 | 9.922 | 151,253 | +1,203 | 0.00% | 1,500,703 |
| 2010-06-24 | 2010-06-22 | 9.945 | 150,050 | -3,394 | 0.00% | 1,492,304 |
| 2010-06-23 | 2010-06-21 | 10.004 | 153,444 | -288 | 0.00% | 1,535,099 |
| 2010-06-18 | 2010-06-15 | 9.627 | 153,732 | -328 | 0.00% | 1,480,012 |
| 2010-06-17 | 2010-06-14 | 9.745 | 154,060 | -163 | 0.00% | 1,501,323 |
| 2010-06-02 | 2010-05-31 | 9.250 | 154,223 | -1,698 | 0.00% | 1,426,585 |
| 2010-06-01 | 2010-05-28 | 9.227 | 155,921 | -2,800 | 0.00% | 1,438,617 |
| 2010-05-31 | 2010-05-27 | 8.849 | 158,721 | -3,395 | 0.00% | 1,404,601 |
| 2010-05-27 | 2010-05-25 | 7.871 | 162,116 | +3,395 | 0.00% | 1,276,089 |
| 2010-05-26 | 2010-05-24 | 8.626 | 158,721 | -3,395 | 0.00% | 1,369,066 |
| 2010-05-24 | 2010-05-19 | 8.449 | 162,116 | +3,395 | 0.00% | 1,369,695 |
| 2010-05-17 | 2010-05-13 | 8.979 | 158,721 | -18,670 | 0.00% | 1,425,175 |
| 2010-05-14 | 2010-05-12 | 8.414 | 177,391 | -3,564 | 0.00% | 1,492,480 |
| 2010-05-13 | 2010-05-11 | 8.437 | 180,955 | +23,677 | 0.00% | 1,526,731 |
| 2010-05-12 | 2010-05-10 | 8.779 | 157,278 | -471 | 0.00% | 1,380,712 |
| 2010-05-10 | 2010-05-06 | 9.238 | 157,749 | +8,486 | 0.00% | 1,457,342 |
| 2010-05-05 | 2010-05-03 | 9.875 | 149,263 | +849 | 0.00% | 1,473,924 |
| 2010-05-03 | 2010-04-29 | 9.898 | 148,414 | -1,264 | 0.00% | 1,469,038 |
| 2010-04-30 | 2010-04-28 | 9.733 | 149,678 | +153 | 0.00% | 1,456,857 |
| 2010-04-27 | 2010-04-23 | 9.792 | 149,525 | -5,092 | 0.00% | 1,464,177 |
| 2010-04-26 | 2010-04-22 | 9.922 | 154,617 | -1,697 | 0.00% | 1,534,080 |
| 2010-04-23 | 2010-04-21 | 9.957 | 156,314 | -15,149 | 0.00% | 1,556,444 |
| 2010-04-22 | 2010-04-20 | 9.627 | 171,463 | +1,862 | 0.00% | 1,650,712 |
| 2010-04-21 | 2010-04-19 | 9.462 | 169,601 | -916 | 0.00% | 1,604,807 |
| 2010-04-20 | 2010-04-16 | 9.474 | 170,517 | +397 | 0.00% | 1,615,483 |
| 2010-04-19 | 2010-04-15 | 9.462 | 170,120 | -23,762 | 0.00% | 1,609,718 |
| 2010-04-16 | 2010-04-14 | 9.003 | 193,882 | +15,276 | 0.01% | 1,745,459 |
| 2010-04-15 | 2010-04-13 | 9.227 | 178,606 | +13,232 | 0.00% | 1,647,922 |
| 2010-04-13 | 2010-04-09 | 9.450 | 165,374 | +3,394 | 0.00% | 1,562,861 |
| 2010-04-01 | 2010-03-30 | 9.285 | 161,980 | -10,184 | 0.00% | 1,504,064 |
| 2010-03-31 | 2010-03-29 | 8.897 | 172,164 | -6,789 | 0.00% | 1,531,680 |
| 2010-03-30 | 2010-03-26 | 8.826 | 178,953 | +828 | 0.00% | 1,579,427 |
| 2010-03-26 | 2010-03-24 | 8.673 | 178,125 | +11,881 | 0.00% | 1,544,833 |
| 2010-03-25 | 2010-03-23 | 8.991 | 166,244 | -2,756 | 0.00% | 1,494,684 |
| 2010-03-24 | 2010-03-22 | 9.321 | 169,000 | +1,570 | 0.00% | 1,575,223 |
| 2010-03-23 | 2010-03-19 | 9.309 | 167,430 | -6,789 | 0.00% | 1,558,616 |
| 2010-03-19 | 2010-03-17 | 9.003 | 174,219 | -5,092 | 0.00% | 1,568,439 |
| 2010-03-18 | 2010-03-16 | 8.814 | 179,311 | +5,513 | 0.00% | 1,580,474 |
| 2010-03-17 | 2010-03-15 | 8.802 | 173,798 | -42,432 | 0.00% | 1,529,833 |
| 2010-03-16 | 2010-03-12 | 8.861 | 216,230 | -53,666 | 0.01% | 1,916,075 |
| 2010-03-15 | 2010-03-11 | 7.978 | 269,896 | +10,184 | 0.01% | 2,153,099 |
| 2010-02-25 | 2010-02-23 | 8.048 | 259,712 | +848 | 0.01% | 2,090,218 |
| 2010-02-24 | 2010-02-22 | 8.072 | 258,864 | -5,091 | 0.01% | 2,089,493 |
| 2010-02-23 | 2010-02-19 | 7.813 | 263,955 | +3,394 | 0.01% | 2,062,159 |
| 2010-02-22 | 2010-02-18 | 8.072 | 260,561 | +1,375 | 0.01% | 2,103,191 |
| 2010-02-18 | 2010-02-12 | 7.883 | 259,186 | -8,276 | 0.01% | 2,043,226 |
| 2010-02-17 | 2010-02-11 | 7.883 | 267,462 | -1,697 | 0.01% | 2,108,468 |
| 2010-02-12 | 2010-02-10 | 7.730 | 269,159 | +502 | 0.01% | 2,080,614 |
| 2010-02-05 | 2010-02-03 | 8.119 | 268,657 | -5,092 | 0.01% | 2,181,203 |
| 2010-02-04 | 2010-02-02 | 8.036 | 273,749 | -3,394 | 0.01% | 2,199,965 |
| 2010-02-02 | 2010-01-29 | 7.659 | 277,143 | -1,697 | 0.01% | 2,122,736 |
| 2010-01-27 | 2010-01-25 | 7.530 | 278,840 | +8,486 | 0.01% | 2,099,591 |
| 2010-01-25 | 2010-01-21 | 8.060 | 270,354 | -10,184 | 0.01% | 2,179,052 |
| 2010-01-19 | 2010-01-15 | 7.706 | 280,538 | -54,312 | 0.01% | 2,161,963 |
| 2010-01-18 | 2010-01-14 | 7.424 | 334,850 | +26,630 | 0.01% | 2,485,820 |
| 2010-01-12 | 2010-01-08 | 6.941 | 308,220 | +15,275 | 0.01% | 2,139,217 |
| 2010-01-11 | 2010-01-07 | 7.023 | 292,945 | +10,184 | 0.01% | 2,057,364 |
| 2010-01-07 | 2010-01-05 | 7.318 | 282,761 | -10,184 | 0.01% | 2,069,140 |
| 2010-01-06 | 2010-01-04 | 7.035 | 292,945 | +5,092 | 0.01% | 2,060,816 |
| 2010-01-05 | 2009-12-31 | 7.153 | 287,853 | -10,184 | 0.01% | 2,058,914 |
| 2010-01-04 | 2009-12-29 | 7.011 | 298,037 | +1,856 | 0.01% | 2,089,613 |
| 2009-12-28 | 2009-12-22 | 6.929 | 296,181 | -11,399 | 0.01% | 2,052,170 |
| 2009-12-22 | 2009-12-18 | 6.410 | 307,580 | +1,091 | 0.01% | 1,971,677 |
| 2009-12-18 | 2009-12-16 | 6.646 | 306,489 | +13,578 | 0.01% | 2,036,914 |
| 2009-12-16 | 2009-12-14 | 7.176 | 292,911 | -848 | 0.01% | 2,101,995 |
| 2009-12-11 | 2009-12-09 | 6.917 | 293,759 | +6,789 | 0.01% | 2,031,927 |
| 2009-12-07 | 2009-12-03 | 7.306 | 286,970 | -5,092 | 0.01% | 2,096,558 |
| 2009-12-03 | 2009-12-01 | 7.235 | 292,062 | -17,686 | 0.01% | 2,113,111 |
| 2009-11-30 | 2009-11-26 | 6.693 | 309,748 | +128 | 0.01% | 2,073,173 |
| 2009-11-26 | 2009-11-24 | 6.434 | 309,620 | -3,395 | 0.01% | 1,992,051 |
| 2009-11-24 | 2009-11-20 | 6.080 | 313,015 | +3,395 | 0.01% | 1,903,240 |
| 2009-11-19 | 2009-11-17 | 6.634 | 309,620 | -1,698 | 0.01% | 2,054,074 |
| 2009-11-18 | 2009-11-16 | 6.611 | 311,318 | -3,012 | 0.01% | 2,058,002 |
| 2009-11-17 | 2009-11-13 | 6.069 | 314,330 | -16,973 | 0.01% | 1,907,532 |
| 2009-11-16 | 2009-11-12 | 5.774 | 331,303 | +6,789 | 0.01% | 1,912,935 |
| 2009-11-13 | 2009-11-11 | 5.609 | 324,514 | -3,395 | 0.01% | 1,820,200 |
| 2009-11-12 | 2009-11-10 | 5.574 | 327,909 | +5,618 | 0.01% | 1,827,651 |
| 2009-11-11 | 2009-11-09 | 5.680 | 322,291 | -16,973 | 0.01% | 1,830,518 |
| 2009-11-10 | 2009-11-06 | 5.385 | 339,264 | +8,486 | 0.01% | 1,826,976 |
| 2009-11-09 | 2009-11-05 | 5.326 | 330,778 | -8,486 | 0.01% | 1,761,789 |
| 2009-11-03 | 2009-10-30 | 5.091 | 339,264 | -11,881 | 0.01% | 1,727,032 |
| 2009-11-02 | 2009-10-29 | 4.973 | 351,145 | +8,486 | 0.01% | 1,746,135 |
| 2009-10-30 | 2009-10-28 | 5.126 | 342,659 | +543 | 0.01% | 1,756,427 |
| 2009-10-23 | 2009-10-21 | 5.220 | 342,116 | +8,487 | 0.01% | 1,785,895 |
| 2009-10-22 | 2009-10-20 | 5.267 | 333,629 | +8,486 | 0.01% | 1,757,317 |
| 2009-10-09 | 2009-10-07 | 5.397 | 325,143 | -10,183 | 0.01% | 1,754,764 |
| 2009-10-08 | 2009-10-06 | 5.173 | 335,326 | +848 | 0.01% | 1,734,645 |
| 2009-10-07 | 2009-10-05 | 4.996 | 334,478 | +8,487 | 0.01% | 1,671,138 |
| 2009-09-29 | 2009-09-25 | 5.303 | 325,991 | -5,092 | 0.01% | 1,728,610 |
| 2009-09-24 | 2009-09-22 | 5.550 | 331,083 | +8,486 | 0.01% | 1,837,539 |
| 2009-09-16 | 2009-09-14 | 5.527 | 322,597 | +1,697 | 0.01% | 1,782,838 |
| 2009-09-15 | 2009-09-11 | 5.668 | 320,900 | -6,789 | 0.01% | 1,818,836 |
| 2009-09-07 | 2009-09-03 | 5.255 | 327,689 | -8,435 | 0.01% | 1,722,168 |
| 2009-09-04 | 2009-09-02 | 5.114 | 336,124 | +3,394 | 0.01% | 1,718,969 |
| 2009-09-02 | 2009-08-31 | 5.373 | 332,730 | +1,698 | 0.01% | 1,787,869 |
| 2009-08-31 | 2009-08-27 | 5.409 | 331,032 | -5,092 | 0.01% | 1,790,447 |
| 2009-08-28 | 2009-08-26 | 5.468 | 336,124 | -11,370 | 0.01% | 1,837,792 |
| 2009-08-27 | 2009-08-25 | 5.279 | 347,494 | +18,670 | 0.01% | 1,834,443 |
| 2009-08-21 | 2009-08-19 | 5.102 | 328,824 | +339 | 0.01% | 1,677,761 |
| 2009-08-11 | 2009-08-07 | 5.479 | 328,485 | +6,789 | 0.01% | 1,799,895 |
| 2009-08-10 | 2009-08-06 | 5.868 | 321,696 | -1,683 | 0.01% | 1,887,790 |
| 2009-08-03 | 2009-07-30 | 5.727 | 323,379 | +556 | 0.01% | 1,851,940 |
| 2009-07-29 | 2009-07-27 | 5.703 | 322,823 | -1,570 | 0.01% | 1,841,148 |
| 2009-07-28 | 2009-07-24 | 5.538 | 324,393 | -6,297 | 0.01% | 1,796,586 |
| 2009-07-27 | 2009-07-23 | 5.527 | 330,690 | -8,486 | 0.01% | 1,827,564 |
| 2009-07-21 | 2009-07-17 | 4.961 | 339,176 | -8,486 | 0.01% | 1,682,620 |
| 2009-07-20 | 2009-07-16 | 4.973 | 347,662 | -8,487 | 0.01% | 1,728,815 |
| 2009-07-17 | 2009-07-15 | 5.032 | 356,149 | +5,092 | 0.01% | 1,792,002 |
| 2009-07-14 | 2009-07-10 | 4.690 | 351,057 | -8,486 | 0.01% | 1,646,416 |
| 2009-07-13 | 2009-07-09 | 4.690 | 359,543 | -3,395 | 0.01% | 1,686,214 |
| 2009-07-10 | 2009-07-08 | 4.596 | 362,938 | -3,394 | 0.01% | 1,667,922 |
| 2009-07-09 | 2009-07-07 | 4.619 | 366,332 | -8,487 | 0.01% | 1,692,153 |
| 2009-07-06 | 2009-07-02 | 4.478 | 374,819 | -13,578 | 0.01% | 1,678,356 |
| 2009-07-03 | 2009-06-30 | 4.478 | 388,397 | +3,019 | 0.01% | 1,739,155 |
| 2009-07-02 | 2009-06-29 | 4.537 | 385,378 | -3,395 | 0.01% | 1,748,342 |
| 2009-06-30 | 2009-06-26 | 4.372 | 388,773 | -15,275 | 0.01% | 1,699,608 |
| 2009-06-29 | 2009-06-25 | 4.124 | 404,048 | +8,486 | 0.01% | 1,666,402 |
| 2009-06-22 | 2009-06-18 | 4.171 | 395,562 | -305 | 0.01% | 1,650,048 |
| 2009-06-16 | 2009-06-12 | 4.407 | 395,867 | +16,972 | 0.01% | 1,744,615 |
| 2009-06-12 | 2009-06-10 | 4.490 | 378,895 | +3,395 | 0.01% | 1,701,072 |
| 2009-06-11 | 2009-06-09 | 4.384 | 375,500 | -5,092 | 0.01% | 1,646,007 |
| 2009-06-10 | 2009-06-08 | 4.478 | 380,592 | +1,697 | 0.01% | 1,704,206 |
| 2009-06-09 | 2009-06-05 | 4.525 | 378,895 | +3,395 | 0.01% | 1,714,466 |
| 2009-06-08 | 2009-06-04 | 4.548 | 375,500 | +3,395 | 0.01% | 1,707,953 |
| 2009-06-05 | 2009-06-03 | 4.631 | 372,105 | +20,367 | 0.01% | 1,723,205 |
| 2009-06-03 | 2009-06-01 | 4.926 | 351,738 | -39,878 | 0.01% | 1,732,504 |
| 2009-06-02 | 2009-05-29 | 4.501 | 391,616 | +20,771 | 0.01% | 1,762,798 |
| 2009-06-01 | 2009-05-27 | 4.454 | 370,845 | -27,157 | 0.01% | 1,651,821 |
| 2009-05-29 | 2009-05-26 | 4.242 | 398,002 | +83 | 0.01% | 1,688,366 |
| 2009-05-25 | 2009-05-21 | 4.301 | 397,919 | -8,487 | 0.01% | 1,711,458 |
| 2009-05-22 | 2009-05-20 | 4.431 | 406,406 | +28,854 | 0.01% | 1,800,639 |
| 2009-05-21 | 2009-05-19 | 4.466 | 377,552 | +6,789 | 0.01% | 1,686,144 |
| 2009-05-20 | 2009-05-18 | 4.501 | 370,763 | +6,789 | 0.01% | 1,668,932 |
| 2009-05-15 | 2009-05-13 | 4.525 | 363,974 | -5,092 | 0.01% | 1,646,950 |
| 2009-05-14 | 2009-05-12 | 4.490 | 369,066 | +6,789 | 0.01% | 1,656,944 |
| 2009-05-13 | 2009-05-11 | 4.713 | 362,277 | -33 | 0.01% | 1,707,574 |
| 2009-05-12 | 2009-05-08 | 4.831 | 362,310 | +5,092 | 0.01% | 1,750,423 |
| 2009-04-29 | 2009-04-27 | 4.112 | 357,218 | -8,370 | 0.01% | 1,469,053 |
| 2009-04-28 | 2009-04-24 | 4.713 | 365,588 | -5,092 | 0.01% | 1,723,180 |
| 2009-04-21 | 2009-04-17 | 3.818 | 370,680 | -10,183 | 0.01% | 1,415,217 |
| 2009-04-17 | 2009-04-15 | 4.101 | 380,863 | +8,486 | 0.01% | 1,561,805 |
| 2009-04-09 | 2009-04-07 | 3.771 | 372,377 | -1,697 | 0.01% | 1,404,144 |
| 2009-04-08 | 2009-04-06 | 3.830 | 374,074 | +1,039 | 0.01% | 1,432,583 |
| 2009-04-07 | 2009-04-03 | 3.830 | 373,035 | +849 | 0.01% | 1,428,604 |
| 2009-04-06 | 2009-04-02 | 3.618 | 372,186 | -8,486 | 0.01% | 1,346,410 |
| 2009-04-03 | 2009-04-01 | 3.276 | 380,672 | -25,460 | 0.01% | 1,247,023 |
| 2009-04-02 | 2009-03-31 | 2.946 | 406,132 | +891 | 0.01% | 1,196,426 |
| 2009-04-01 | 2009-03-30 | 2.887 | 405,241 | -10,337 | 0.01% | 1,169,926 |
| 2009-03-31 | 2009-03-27 | 3.158 | 415,578 | -25,459 | 0.01% | 1,312,400 |
| 2009-03-30 | 2009-03-26 | 3.252 | 441,037 | -25,459 | 0.01% | 1,434,376 |
| 2009-03-26 | 2009-03-24 | 3.087 | 466,496 | -8,486 | 0.01% | 1,440,217 |
| 2009-03-20 | 2009-03-18 | 2.781 | 474,982 | +16,973 | 0.01% | 1,320,894 |
| 2009-03-19 | 2009-03-17 | 2.922 | 458,009 | -11,881 | 0.01% | 1,338,457 |
| 2009-03-18 | 2009-03-16 | 2.710 | 469,890 | +1,127 | 0.01% | 1,273,511 |
| 2009-03-17 | 2009-03-13 | 2.640 | 468,763 | -9,029 | 0.01% | 1,237,315 |
| 2009-03-13 | 2009-03-11 | 2.569 | 477,792 | -3,395 | 0.01% | 1,227,366 |
| 2009-03-12 | 2009-03-10 | 2.463 | 481,187 | -15,275 | 0.01% | 1,185,056 |
| 2009-03-11 | 2009-03-09 | 2.345 | 496,462 | -22,064 | 0.01% | 1,164,174 |
| 2009-03-10 | 2009-03-06 | 2.369 | 518,526 | +11,880 | 0.01% | 1,228,133 |
| 2009-03-09 | 2009-03-05 | 2.439 | 506,646 | +8,487 | 0.01% | 1,235,816 |
| 2009-03-06 | 2009-03-04 | 2.475 | 498,159 | +8,486 | 0.01% | 1,232,725 |
| 2009-03-05 | 2009-03-03 | 2.357 | 489,673 | +8,486 | 0.01% | 1,154,024 |
| 2009-03-03 | 2009-02-27 | 2.486 | 481,187 | +210 | 0.01% | 1,196,396 |
| 2009-02-25 | 2009-02-23 | 2.640 | 480,977 | -11,881 | 0.01% | 1,269,554 |
| 2009-02-23 | 2009-02-19 | 2.569 | 492,858 | +7,044 | 0.01% | 1,266,068 |
| 2009-02-19 | 2009-02-17 | 2.604 | 485,814 | -234 | 0.01% | 1,265,147 |
| 2009-02-17 | 2009-02-13 | 2.710 | 486,048 | -25,459 | 0.01% | 1,317,303 |
| 2009-02-16 | 2009-02-12 | 2.604 | 511,507 | +25,459 | 0.01% | 1,332,056 |
| 2009-02-11 | 2009-02-09 | 2.781 | 486,048 | -8,486 | 0.01% | 1,351,668 |
| 2009-02-10 | 2009-02-06 | 2.781 | 494,534 | -1,697 | 0.01% | 1,375,267 |
| 2009-02-09 | 2009-02-05 | 2.569 | 496,231 | -25,459 | 0.01% | 1,274,733 |
| 2009-02-06 | 2009-02-04 | 2.522 | 521,690 | -3,395 | 0.01% | 1,315,543 |
| 2009-02-05 | 2009-02-03 | 2.321 | 525,085 | -8,486 | 0.01% | 1,218,918 |
| 2009-02-04 | 2009-02-02 | 2.333 | 533,571 | +8,486 | 0.01% | 1,244,905 |
| 2009-02-03 | 2009-01-30 | 2.475 | 525,085 | -16,972 | 0.01% | 1,299,355 |
| 2009-02-02 | 2009-01-29 | 2.251 | 542,057 | -8,487 | 0.01% | 1,219,992 |
| 2009-01-20 | 2009-01-16 | 2.215 | 550,544 | -11,881 | 0.01% | 1,219,632 |
| 2009-01-19 | 2009-01-15 | 2.133 | 562,425 | +28,854 | 0.02% | 1,199,560 |
| 2009-01-16 | 2009-01-14 | 2.321 | 533,571 | -3,395 | 0.01% | 1,238,618 |
| 2009-01-14 | 2009-01-12 | 2.380 | 536,966 | +3,395 | 0.01% | 1,278,136 |
| 2009-01-13 | 2009-01-09 | 2.628 | 533,571 | +37,340 | 0.01% | 1,402,090 |
| 2009-01-12 | 2009-01-08 | 2.781 | 496,231 | +538 | 0.01% | 1,379,986 |
| 2009-01-07 | 2009-01-05 | 3.028 | 495,693 | -59,405 | 0.01% | 1,501,152 |
| 2009-01-06 | 2009-01-02 | 2.863 | 555,098 | +8,487 | 0.01% | 1,589,479 |
| 2009-01-05 | 2008-12-31 | 2.828 | 546,611 | +59,404 | 0.01% | 1,545,854 |
| 2008-12-29 | 2008-12-22 | 2.840 | 487,207 | +8,487 | 0.01% | 1,383,596 |
| 2008-12-23 | 2008-12-19 | 3.005 | 478,720 | -8,487 | 0.01% | 1,438,469 |
| 2008-12-22 | 2008-12-18 | 3.017 | 487,207 | -25,501 | 0.01% | 1,469,712 |
| 2008-12-19 | 2008-12-17 | 2.934 | 512,708 | +8,486 | 0.01% | 1,504,348 |
| 2008-12-16 | 2008-12-12 | 2.722 | 504,222 | +16,973 | 0.01% | 1,372,501 |
| 2008-12-15 | 2008-12-11 | 2.981 | 487,249 | +25,459 | 0.01% | 1,452,614 |
| 2008-12-12 | 2008-12-10 | 3.064 | 461,790 | -42,305 | 0.01% | 1,414,805 |
| 2008-12-11 | 2008-12-09 | 2.510 | 504,095 | +16,973 | 0.01% | 1,265,234 |
| 2008-12-10 | 2008-12-08 | 2.698 | 487,122 | -30,551 | 0.01% | 1,314,474 |
| 2008-12-09 | 2008-12-05 | 2.251 | 517,673 | +8,892 | 0.01% | 1,165,112 |
| 2008-12-08 | 2008-12-04 | 2.192 | 508,781 | +8,487 | 0.01% | 1,115,123 |
| 2008-12-05 | 2008-12-03 | 2.298 | 500,294 | -3,395 | 0.01% | 1,149,579 |
| 2008-12-03 | 2008-12-01 | 2.345 | 503,689 | +9,497 | 0.01% | 1,181,121 |
| 2008-11-28 | 2008-11-26 | 2.003 | 494,192 | -42,432 | 0.01% | 989,973 |
| 2008-11-27 | 2008-11-25 | 1.897 | 536,624 | +25,459 | 0.01% | 1,018,063 |
| 2008-11-26 | 2008-11-24 | 1.874 | 511,165 | +16,973 | 0.01% | 957,717 |
| 2008-11-24 | 2008-11-20 | 2.180 | 494,192 | -50,918 | 0.01% | 1,077,324 |
| 2008-11-20 | 2008-11-18 | 2.262 | 545,110 | -8,486 | 0.01% | 1,233,287 |
| 2008-11-19 | 2008-11-17 | 2.416 | 553,596 | -8,487 | 0.01% | 1,337,290 |
| 2008-11-17 | 2008-11-13 | 2.239 | 562,083 | +8,487 | 0.02% | 1,258,441 |
| 2008-11-14 | 2008-11-12 | 2.333 | 553,596 | +11,881 | 0.01% | 1,291,626 |
| 2008-11-13 | 2008-11-11 | 2.439 | 541,715 | +16,972 | 0.01% | 1,321,356 |
| 2008-11-12 | 2008-11-10 | 2.498 | 524,743 | +8,487 | 0.01% | 1,310,875 |
| 2008-11-11 | 2008-11-07 | 2.380 | 516,256 | +8,486 | 0.01% | 1,228,840 |
| 2008-11-10 | 2008-11-06 | 2.486 | 507,770 | +8,486 | 0.01% | 1,262,491 |
| 2008-11-07 | 2008-11-05 | 2.675 | 499,284 | -5,091 | 0.01% | 1,335,526 |
| 2008-11-06 | 2008-11-04 | 2.475 | 504,375 | +8,486 | 0.01% | 1,248,106 |
| 2008-11-05 | 2008-11-03 | 2.533 | 495,889 | -8,486 | 0.01% | 1,256,324 |
| 2008-11-04 | 2008-10-31 | 2.439 | 504,375 | +17,100 | 0.01% | 1,230,276 |
| 2008-11-03 | 2008-10-30 | 2.533 | 487,275 | -22,064 | 0.01% | 1,234,501 |
| 2008-10-28 | 2008-10-24 | 2.133 | 509,339 | +5,092 | 0.01% | 1,086,336 |
| 2008-10-27 | 2008-10-23 | 2.581 | 504,247 | +8,486 | 0.01% | 1,301,266 |
| 2008-10-24 | 2008-10-22 | 2.828 | 495,761 | -11,881 | 0.01% | 1,402,046 |
| 2008-10-21 | 2008-10-17 | 3.146 | 507,642 | -176 | 0.01% | 1,597,157 |
| 2008-10-17 | 2008-10-15 | 3.771 | 507,818 | -8,486 | 0.01% | 1,914,859 |
| 2008-10-13 | 2008-10-09 | 3.559 | 516,304 | -1,697 | 0.01% | 1,837,347 |
| 2008-10-10 | 2008-10-08 | 3.476 | 518,001 | +3,394 | 0.01% | 1,800,659 |
| 2008-10-09 | 2008-10-06 | 3.806 | 514,607 | -8,486 | 0.01% | 1,958,651 |
| 2008-10-06 | 2008-10-02 | 4.101 | 523,093 | +8,486 | 0.01% | 2,145,048 |
| 2008-10-02 | 2008-09-29 | 4.006 | 514,607 | +8,487 | 0.01% | 2,061,738 |
| 2008-09-25 | 2008-09-23 | 4.101 | 506,120 | +848 | 0.01% | 2,075,446 |
| 2008-09-24 | 2008-09-22 | 4.336 | 505,272 | -8,486 | 0.01% | 2,191,048 |
| 2008-09-23 | 2008-09-19 | 4.101 | 513,758 | -1,697 | 0.01% | 2,106,768 |
| 2008-09-22 | 2008-09-18 | 3.818 | 515,455 | +8,486 | 0.01% | 1,967,952 |
| 2008-09-19 | 2008-09-17 | 4.148 | 506,969 | -1,697 | 0.01% | 2,102,824 |
| 2008-09-18 | 2008-09-16 | 4.230 | 508,666 | -8,487 | 0.01% | 2,151,820 |
| 2008-09-17 | 2008-09-12 | 4.301 | 517,153 | +9,963 | 0.01% | 2,224,286 |
| 2008-09-10 | 2008-09-08 | 4.666 | 507,190 | -148 | 0.01% | 2,366,708 |
| 2008-09-09 | 2008-09-05 | 4.596 | 507,338 | +1,400 | 0.01% | 2,331,529 |
| 2008-09-04 | 2008-09-02 | 4.843 | 505,938 | -3,394 | 0.01% | 2,450,292 |
| 2008-09-02 | 2008-08-29 | 4.761 | 509,332 | -8,487 | 0.01% | 2,424,717 |
| 2008-08-29 | 2008-08-27 | 4.737 | 517,819 | -25,459 | 0.01% | 2,452,917 |
| 2008-08-28 | 2008-08-26 | 4.631 | 543,278 | -7,468 | 0.01% | 2,515,900 |
| 2008-08-27 | 2008-08-25 | 4.419 | 550,746 | +8,487 | 0.01% | 2,433,668 |
| 2008-08-26 | 2008-08-21 | 4.325 | 542,259 | +8,486 | 0.01% | 2,345,047 |
| 2008-08-15 | 2008-08-13 | 4.466 | 533,773 | -16,973 | 0.01% | 2,383,826 |
| 2008-08-14 | 2008-08-12 | 4.348 | 550,746 | +4,899 | 0.01% | 2,394,730 |
| 2008-08-13 | 2008-08-11 | 4.372 | 545,847 | +11,881 | 0.01% | 2,386,292 |
| 2008-08-12 | 2008-08-08 | 4.478 | 533,966 | +1,698 | 0.01% | 2,390,980 |
| 2008-08-01 | 2008-07-30 | 5.373 | 532,268 | -1,698 | 0.01% | 2,860,052 |
| 2008-07-30 | 2008-07-28 | 5.456 | 533,966 | -318 | 0.01% | 2,913,221 |
| 2008-07-29 | 2008-07-25 | 5.220 | 534,284 | -5,092 | 0.01% | 2,789,040 |
| 2008-07-28 | 2008-07-24 | 5.550 | 539,376 | +8,487 | 0.01% | 2,993,583 |
| 2008-07-24 | 2008-07-22 | 5.020 | 530,889 | +16,972 | 0.01% | 2,664,969 |
| 2008-07-23 | 2008-07-21 | 5.197 | 513,917 | -5,092 | 0.01% | 2,670,609 |
| 2008-07-22 | 2008-07-18 | 5.055 | 519,009 | -20,367 | 0.01% | 2,623,681 |
| 2008-07-17 | 2008-07-15 | 4.619 | 539,376 | +1,165 | 0.01% | 2,491,475 |
| 2008-07-16 | 2008-07-14 | 4.772 | 538,211 | -32,248 | 0.01% | 2,568,540 |
| 2008-07-15 | 2008-07-11 | 4.666 | 570,459 | +13,578 | 0.02% | 2,661,941 |
| 2008-07-14 | 2008-07-10 | 4.749 | 556,881 | -11,880 | 0.01% | 2,644,516 |
| 2008-07-11 | 2008-07-09 | 4.572 | 568,761 | -9 | 0.02% | 2,600,401 |
| 2008-07-10 | 2008-07-08 | 4.336 | 568,770 | -17 | 0.02% | 2,466,399 |
| 2008-07-09 | 2008-07-07 | 4.572 | 568,787 | -28,854 | 0.02% | 2,600,520 |
| 2008-07-08 | 2008-07-04 | 4.183 | 597,641 | -17,093 | 0.02% | 2,500,043 |
| 2008-07-07 | 2008-07-03 | 4.183 | 614,734 | +8,487 | 0.02% | 2,571,546 |
| 2008-07-04 | 2008-07-02 | 4.360 | 606,247 | +16,972 | 0.02% | 2,643,201 |
| 2008-07-03 | 2008-06-30 | 4.525 | 589,275 | -8,486 | 0.02% | 2,666,417 |
| 2008-07-02 | 2008-06-27 | 4.619 | 597,761 | +25,459 | 0.02% | 2,761,165 |
| 2008-06-24 | 2008-06-20 | 5.291 | 572,302 | +20,367 | 0.02% | 3,027,962 |
| 2008-06-23 | 2008-06-19 | 5.574 | 551,935 | +26,308 | 0.01% | 3,076,294 |
| 2008-06-19 | 2008-06-17 | 5.715 | 525,627 | +16,973 | 0.01% | 3,003,988 |
| 2008-06-12 | 2008-06-10 | 5.998 | 508,654 | +13,578 | 0.01% | 3,050,837 |
| 2008-06-10 | 2008-06-05 | 6.363 | 495,076 | +18,670 | 0.01% | 3,150,246 |
| 2008-06-06 | 2008-06-04 | 6.505 | 476,406 | -8,487 | 0.01% | 3,098,811 |
| 2008-06-05 | 2008-06-03 | 6.634 | 484,893 | -25,459 | 0.01% | 3,216,867 |
| 2008-06-03 | 2008-05-30 | 6.858 | 510,352 | -7,637 | 0.01% | 3,500,029 |
| 2008-06-02 | 2008-05-29 | 6.728 | 517,989 | -16,973 | 0.01% | 3,485,262 |
| 2008-05-30 | 2008-05-28 | 6.587 | 534,962 | -25,459 | 0.01% | 3,523,818 |
| 2008-05-29 | 2008-05-27 | 6.422 | 560,421 | -8,486 | 0.01% | 3,599,065 |
| 2008-05-28 | 2008-05-26 | 6.387 | 568,907 | -4,244 | 0.02% | 3,633,451 |
| 2008-05-27 | 2008-05-23 | 6.351 | 573,151 | +28,854 | 0.02% | 3,640,295 |
| 2008-05-26 | 2008-05-22 | 6.281 | 544,297 | +15,275 | 0.01% | 3,418,550 |
| 2008-05-23 | 2008-05-21 | 6.528 | 529,022 | +27,157 | 0.01% | 3,453,522 |
| 2008-05-22 | 2008-05-20 | 6.599 | 501,865 | -25,459 | 0.01% | 3,311,721 |
| 2008-05-21 | 2008-05-19 | 6.552 | 527,324 | +8,486 | 0.01% | 3,454,865 |
| 2008-05-20 | 2008-05-16 | 6.611 | 518,838 | -6,789 | 0.01% | 3,429,837 |
| 2008-05-19 | 2008-05-15 | 6.493 | 525,627 | +11,881 | 0.01% | 3,412,778 |
| 2008-05-16 | 2008-05-14 | 6.587 | 513,746 | +15,275 | 0.01% | 3,384,068 |
| 2008-05-15 | 2008-05-13 | 6.611 | 498,471 | +15,276 | 0.01% | 3,295,198 |
| 2008-05-14 | 2008-05-09 | 6.705 | 483,195 | +6,789 | 0.01% | 3,239,765 |
| 2008-05-13 | 2008-05-08 | 6.740 | 476,406 | +33,945 | 0.01% | 3,211,087 |
| 2008-05-09 | 2008-05-07 | 6.893 | 442,461 | +22,065 | 0.01% | 3,050,069 |
| 2008-05-08 | 2008-05-06 | 7.459 | 420,396 | -1,697 | 0.01% | 3,135,747 |
| 2008-05-07 | 2008-05-05 | 7.706 | 422,093 | +5,091 | 0.01% | 3,252,855 |
| 2008-05-06 | 2008-05-02 | 7.388 | 417,002 | -64,496 | 0.01% | 3,080,949 |
| 2008-05-05 | 2008-04-30 | 6.811 | 481,498 | -3,395 | 0.01% | 3,279,451 |
| 2008-05-02 | 2008-04-29 | 6.823 | 484,893 | +23,762 | 0.01% | 3,308,288 |
| 2008-04-30 | 2008-04-28 | 7.079 | 461,131 | +22,065 | 0.01% | 3,264,574 |
| 2008-04-29 | 2008-04-25 | 7.354 | 439,066 | +5,694 | 0.01% | 3,228,926 |
| 2008-04-28 | 2008-04-24 | 7.211 | 433,372 | -10,052 | 0.01% | 3,124,966 |
| 2008-04-25 | 2008-04-23 | 6.829 | 443,424 | +8,375 | 0.01% | 3,028,048 |
| 2008-04-24 | 2008-04-22 | 6.709 | 435,049 | -13,402 | 0.01% | 2,918,919 |
| 2008-04-23 | 2008-04-21 | 6.232 | 448,451 | -18,427 | 0.01% | 2,794,686 |
| 2008-04-22 | 2008-04-18 | 6.208 | 466,878 | +35,180 | 0.01% | 2,898,373 |
| 2008-04-18 | 2008-04-16 | 6.327 | 431,698 | -18,428 | 0.01% | 2,731,514 |
| 2008-04-17 | 2008-04-15 | 6.638 | 450,126 | +8,376 | 0.01% | 2,987,834 |
| 2008-04-16 | 2008-04-14 | 6.865 | 441,750 | +26,805 | 0.01% | 3,032,438 |
| 2008-04-15 | 2008-04-11 | 7.318 | 414,945 | -11,727 | 0.01% | 3,036,677 |
| 2008-04-14 | 2008-04-10 | 7.247 | 426,672 | +11,727 | 0.01% | 3,091,935 |
| 2008-04-11 | 2008-04-09 | 7.330 | 414,945 | +48,582 | 0.01% | 3,041,630 |
| 2008-04-10 | 2008-04-08 | 7.832 | 366,363 | -1,675 | 0.01% | 2,869,214 |
| 2008-04-09 | 2008-04-07 | 8.130 | 368,038 | +3,350 | 0.01% | 2,992,177 |
| 2008-04-08 | 2008-04-03 | 8.094 | 364,688 | +21,779 | 0.01% | 2,951,880 |
| 2008-04-07 | 2008-04-02 | 8.381 | 342,909 | -46,907 | 0.01% | 2,873,846 |
| 2008-04-03 | 2008-04-01 | 8.154 | 389,816 | +6,701 | 0.01% | 3,178,542 |
| 2008-04-02 | 2008-03-31 | 7.844 | 383,115 | +1,675 | 0.01% | 3,004,983 |
| 2008-03-31 | 2008-03-27 | 7.724 | 381,440 | +26,804 | 0.01% | 2,946,307 |
| 2008-03-28 | 2008-03-26 | 8.309 | 354,636 | -1,675 | 0.01% | 2,946,725 |
| 2008-03-27 | 2008-03-25 | 8.249 | 356,311 | -252 | 0.01% | 2,939,374 |
| 2008-03-25 | 2008-03-19 | 6.626 | 356,563 | -1,675 | 0.01% | 2,362,527 |
| 2008-03-20 | 2008-03-18 | 6.256 | 358,238 | +33,505 | 0.01% | 2,241,044 |
| 2008-03-18 | 2008-03-14 | 7.044 | 324,733 | -1,675 | 0.01% | 2,287,315 |
| 2008-03-17 | 2008-03-13 | 7.426 | 326,408 | +11,988 | 0.01% | 2,423,811 |
| 2008-03-11 | 2008-03-07 | 8.297 | 314,420 | +43,688 | 0.01% | 2,608,810 |
| 2008-03-10 | 2008-03-06 | 8.440 | 270,732 | +1,675 | 0.01% | 2,285,107 |
| 2008-03-07 | 2008-03-05 | 8.488 | 269,057 | +11,727 | 0.01% | 2,283,818 |
| 2008-03-06 | 2008-03-04 | 8.488 | 257,330 | +3,350 | 0.01% | 2,184,276 |
| 2008-03-04 | 2008-02-29 | 9.014 | 253,980 | +6,701 | 0.01% | 2,289,254 |
| 2008-03-03 | 2008-02-28 | 9.037 | 247,279 | +1,676 | 0.01% | 2,234,759 |
| 2008-02-29 | 2008-02-27 | 9.109 | 245,603 | -5,947 | 0.01% | 2,237,205 |
| 2008-02-28 | 2008-02-26 | 8.942 | 251,550 | +1,675 | 0.01% | 2,249,333 |
| 2008-02-27 | 2008-02-25 | 8.930 | 249,875 | +5,026 | 0.01% | 2,231,372 |
| 2008-02-22 | 2008-02-20 | 9.300 | 244,849 | +3,350 | 0.01% | 2,277,106 |
| 2008-02-18 | 2008-02-14 | 9.431 | 241,499 | -6,701 | 0.01% | 2,277,666 |
| 2008-02-15 | 2008-02-13 | 8.667 | 248,200 | -6,701 | 0.01% | 2,151,225 |
| 2008-02-13 | 2008-02-11 | 8.572 | 254,901 | -8,376 | 0.01% | 2,184,960 |
| 2008-02-12 | 2008-02-06 | 9.133 | 263,277 | +5,025 | 0.01% | 2,404,484 |
| 2008-02-11 | 2008-02-04 | 9.790 | 258,252 | -20,103 | 0.01% | 2,528,163 |
| 2008-02-05 | 2008-02-01 | 8.584 | 278,355 | -3,350 | 0.01% | 2,389,326 |
| 2008-02-04 | 2008-01-31 | 8.226 | 281,705 | +20,103 | 0.01% | 2,317,188 |
| 2008-02-01 | 2008-01-30 | 8.273 | 261,602 | +16,753 | 0.01% | 2,164,322 |
| 2008-01-31 | 2008-01-29 | 8.978 | 244,849 | -20,104 | 0.01% | 2,198,182 |
| 2008-01-30 | 2008-01-28 | 8.894 | 264,953 | +3,351 | 0.01% | 2,356,528 |
| 2008-01-29 | 2008-01-25 | 9.384 | 261,602 | -6,701 | 0.01% | 2,454,772 |
| 2008-01-28 | 2008-01-24 | 8.452 | 268,303 | +8,355 | 0.01% | 2,267,808 |
| 2008-01-25 | 2008-01-23 | 8.942 | 259,948 | +13,402 | 0.01% | 2,324,427 |
| 2008-01-24 | 2008-01-22 | 8.082 | 246,546 | -3,350 | 0.01% | 1,992,664 |
| 2008-01-23 | 2008-01-21 | 10.004 | 249,896 | +30,155 | 0.01% | 2,500,062 |
| 2008-01-22 | 2008-01-18 | 11.795 | 219,741 | +11,726 | 0.01% | 2,591,884 |
| 2008-01-18 | 2008-01-16 | 11.365 | 208,015 | +9,214 | 0.01% | 2,364,172 |
| 2008-01-16 | 2008-01-14 | 12.464 | 198,801 | +838 | 0.01% | 2,477,802 |
| 2008-01-15 | 2008-01-11 | 12.559 | 197,963 | -8,376 | 0.01% | 2,486,264 |
| 2008-01-14 | 2008-01-10 | 12.440 | 206,339 | -15,078 | 0.01% | 2,566,827 |
| 2008-01-10 | 2008-01-08 | 12.177 | 221,417 | +15,078 | 0.01% | 2,696,241 |
| 2008-01-08 | 2008-01-04 | 12.894 | 206,339 | -11,727 | 0.01% | 2,660,435 |
| 2008-01-07 | 2008-01-03 | 12.702 | 218,066 | +10,051 | 0.01% | 2,769,983 |
| 2008-01-03 | 2007-12-31 | 13.872 | 208,015 | -10,658 | 0.01% | 2,885,681 |
| 2008-01-02 | 2007-12-27 | 12.726 | 218,673 | -3,351 | 0.01% | 2,782,915 |
| 2007-12-28 | 2007-12-24 | 12.464 | 222,024 | -5,026 | 0.01% | 2,767,247 |
| 2007-12-20 | 2007-12-18 | 10.768 | 227,050 | +626 | 0.01% | 2,444,982 |
| 2007-12-19 | 2007-12-17 | 11.353 | 226,424 | +5,026 | 0.01% | 2,570,695 |
| 2007-12-17 | 2007-12-13 | 11.938 | 221,398 | -6,701 | 0.01% | 2,643,146 |
| 2007-12-14 | 2007-12-12 | 12.655 | 228,099 | +4,963 | 0.01% | 2,886,535 |
| 2007-12-13 | 2007-12-11 | 13.467 | 223,136 | -6,701 | 0.01% | 3,004,874 |
| 2007-12-11 | 2007-12-07 | 12.989 | 229,837 | -1,675 | 0.01% | 2,985,358 |
| 2007-12-10 | 2007-12-06 | 12.989 | 231,512 | +7,539 | 0.01% | 3,007,114 |
| 2007-12-07 | 2007-12-05 | 13.013 | 223,973 | +3,876 | 0.01% | 2,914,538 |
| 2007-12-06 | 2007-12-04 | 12.416 | 220,097 | -2,908 | 0.01% | 2,732,719 |
| 2007-12-04 | 2007-11-30 | 11.735 | 223,005 | -3,350 | 0.01% | 2,617,072 |
| 2007-12-03 | 2007-11-29 | 11.604 | 226,355 | -1,676 | 0.01% | 2,626,660 |
| 2007-11-30 | 2007-11-28 | 10.971 | 228,031 | -6,701 | 0.01% | 2,501,825 |
| 2007-11-29 | 2007-11-27 | 10.339 | 234,732 | -5,025 | 0.01% | 2,426,821 |
| 2007-11-27 | 2007-11-23 | 9.467 | 239,757 | +1,675 | 0.01% | 2,269,823 |
| 2007-11-26 | 2007-11-22 | 9.348 | 238,082 | +10,051 | 0.01% | 2,225,542 |
| 2007-11-22 | 2007-11-20 | 10.172 | 228,031 | -1,675 | 0.01% | 2,319,429 |
| 2007-11-21 | 2007-11-19 | 10.577 | 229,706 | +838 | 0.01% | 2,429,705 |
| 2007-11-20 | 2007-11-16 | 10.279 | 228,868 | +1,675 | 0.01% | 2,352,533 |
| 2007-11-19 | 2007-11-15 | 10.649 | 227,193 | +1,675 | 0.01% | 2,419,398 |
| 2007-11-16 | 2007-11-14 | 10.721 | 225,518 | -13,402 | 0.01% | 2,417,715 |
| 2007-11-15 | 2007-11-13 | 9.599 | 238,920 | +3,351 | 0.01% | 2,293,275 |
| 2007-11-14 | 2007-11-12 | 9.957 | 235,569 | +8,376 | 0.01% | 2,345,480 |
| 2007-11-13 | 2007-11-09 | 10.912 | 227,193 | -11,727 | 0.01% | 2,479,069 |
| 2007-11-12 | 2007-11-08 | 11.174 | 238,920 | +10,150 | 0.01% | 2,669,783 |
| 2007-11-09 | 2007-11-07 | 12.058 | 228,770 | +16,916 | 0.01% | 2,758,468 |
| 2007-11-08 | 2007-11-06 | 12.798 | 211,854 | +2,286 | 0.01% | 2,711,309 |
| 2007-11-07 | 2007-11-05 | 13.108 | 209,568 | -1,675 | 0.01% | 2,747,102 |
| 2007-11-06 | 2007-11-02 | 13.061 | 211,243 | +1,675 | 0.01% | 2,758,971 |
| 2007-11-01 | 2007-10-30 | 14.254 | 209,568 | -6,701 | 0.01% | 2,987,286 |
| 2007-10-31 | 2007-10-29 | 13.920 | 216,269 | +1,676 | 0.01% | 3,010,512 |
| 2007-10-30 | 2007-10-26 | 13.992 | 214,593 | -5,026 | 0.01% | 3,002,553 |
| 2007-10-26 | 2007-10-24 | 14.040 | 219,619 | -3,351 | 0.01% | 3,083,364 |
| 2007-10-24 | 2007-10-22 | 13.347 | 222,970 | +1,274 | 0.01% | 2,976,020 |
| 2007-10-18 | 2007-10-16 | 14.254 | 221,696 | +8,376 | 0.01% | 3,160,165 |
| 2007-10-17 | 2007-10-15 | 14.302 | 213,320 | -11,727 | 0.01% | 3,050,956 |
| 2007-10-16 | 2007-10-12 | 13.849 | 225,047 | -5,026 | 0.01% | 3,116,583 |
| 2007-10-15 | 2007-10-11 | 13.395 | 230,073 | -3,350 | 0.01% | 3,081,811 |
| 2007-10-12 | 2007-10-10 | 13.061 | 233,423 | +925 | 0.01% | 3,048,657 |
| 2007-10-09 | 2007-10-05 | 12.941 | 232,498 | +1,676 | 0.01% | 3,008,819 |
| 2007-10-05 | 2007-10-03 | 13.419 | 230,822 | +9,965 | 0.01% | 3,097,355 |
| 2007-10-04 | 2007-10-02 | 13.968 | 220,857 | -1,675 | 0.01% | 3,084,925 |
| 2007-09-28 | 2007-09-25 | 12.488 | 222,532 | +1,675 | 0.01% | 2,778,892 |
| 2007-09-25 | 2007-09-21 | 14.135 | 220,857 | -15,078 | 0.01% | 3,121,838 |
| 2007-09-24 | 2007-09-20 | 13.920 | 235,935 | -3,350 | 0.01% | 3,284,267 |
| 2007-09-21 | 2007-09-19 | 12.297 | 239,285 | -15,077 | 0.01% | 2,942,390 |
| 2007-09-20 | 2007-09-18 | 11.425 | 254,362 | +8,376 | 0.01% | 2,906,108 |
| 2007-09-19 | 2007-09-17 | 11.330 | 245,986 | -7,539 | 0.01% | 2,786,918 |
| 2007-09-18 | 2007-09-14 | 11.091 | 253,525 | -5,026 | 0.01% | 2,811,798 |
| 2007-09-17 | 2007-09-13 | 10.458 | 258,551 | +1,676 | 0.01% | 2,703,945 |
| 2007-09-14 | 2007-09-12 | 10.494 | 256,875 | -11,727 | 0.01% | 2,695,617 |
| 2007-09-13 | 2007-09-11 | 10.625 | 268,602 | +13,402 | 0.01% | 2,853,953 |
| 2007-09-07 | 2007-09-05 | 10.757 | 255,200 | +3,350 | 0.01% | 2,745,067 |
| 2007-09-05 | 2007-09-03 | 11.389 | 251,850 | +33,506 | 0.01% | 2,868,388 |
| 2007-09-04 | 2007-08-31 | 11.580 | 218,344 | -20,103 | 0.01% | 2,528,486 |
| 2007-09-03 | 2007-08-30 | 10.959 | 238,447 | -31,830 | 0.01% | 2,613,257 |
| 2007-08-31 | 2007-08-29 | 10.816 | 270,277 | -16,753 | 0.01% | 2,923,377 |
| 2007-08-30 | 2007-08-28 | 10.363 | 287,030 | -16,753 | 0.01% | 2,974,367 |
| 2007-08-29 | 2007-08-27 | 10.207 | 303,783 | -43,556 | 0.01% | 3,100,824 |
| 2007-08-28 | 2007-08-24 | 8.667 | 347,339 | -11,727 | 0.01% | 3,010,494 |
| 2007-08-27 | 2007-08-23 | 8.333 | 359,066 | +10,906 | 0.01% | 2,992,108 |
| 2007-08-24 | 2007-08-22 | 7.927 | 348,160 | -8,377 | 0.01% | 2,759,907 |
| 2007-08-23 | 2007-08-21 | 7.653 | 356,537 | -60,309 | 0.01% | 2,728,413 |
| 2007-08-22 | 2007-08-20 | 7.354 | 416,846 | +18,428 | 0.01% | 3,065,518 |
| 2007-08-21 | 2007-08-17 | 6.686 | 398,418 | +18,428 | 0.01% | 2,663,634 |
| 2007-08-20 | 2007-08-16 | 7.044 | 379,990 | +5,026 | 0.01% | 2,676,528 |
| 2007-08-17 | 2007-08-15 | 7.641 | 374,964 | +38,531 | 0.01% | 2,864,950 |
| 2007-08-16 | 2007-08-14 | 8.011 | 336,433 | -11,727 | 0.01% | 2,695,061 |
| 2007-08-13 | 2007-08-09 | 7.712 | 348,160 | +16,752 | 0.01% | 2,685,091 |
| 2007-08-09 | 2007-08-07 | 7.462 | 331,408 | -11,726 | 0.01% | 2,472,809 |
| 2007-08-08 | 2007-08-06 | 7.402 | 343,134 | -1,676 | 0.01% | 2,539,820 |
| 2007-08-07 | 2007-08-03 | 7.724 | 344,810 | +8,377 | 0.01% | 2,663,371 |
| 2007-08-06 | 2007-08-02 | 7.724 | 336,433 | -15,078 | 0.01% | 2,598,666 |
| 2007-08-03 | 2007-08-01 | 7.903 | 351,511 | +13,402 | 0.01% | 2,778,078 |
| 2007-08-02 | 2007-07-31 | 8.369 | 338,109 | -11,727 | 0.01% | 2,829,582 |
| 2007-08-01 | 2007-07-30 | 8.393 | 349,836 | -6,701 | 0.01% | 2,936,076 |
| 2007-07-31 | 2007-07-27 | 8.118 | 356,537 | +25,129 | 0.01% | 2,894,417 |
| 2007-07-30 | 2007-07-26 | 8.476 | 331,408 | +40,207 | 0.01% | 2,809,111 |
| 2007-07-27 | 2007-07-25 | 8.679 | 291,201 | -43,557 | 0.01% | 2,527,405 |
| 2007-07-26 | 2007-07-24 | 7.378 | 334,758 | +6,701 | 0.01% | 2,469,830 |
| 2007-07-25 | 2007-07-23 | 7.342 | 328,057 | -23,454 | 0.01% | 2,408,640 |
| 2007-07-24 | 2007-07-20 | 7.282 | 351,511 | -26,804 | 0.01% | 2,559,860 |
| 2007-07-23 | 2007-07-19 | 7.091 | 378,315 | -8,376 | 0.01% | 2,682,795 |
| 2007-07-20 | 2007-07-18 | 7.115 | 386,691 | +1,675 | 0.01% | 2,751,426 |
| 2007-07-19 | 2007-07-17 | 7.056 | 385,016 | +6,701 | 0.01% | 2,716,526 |
| 2007-07-17 | 2007-07-13 | 7.127 | 378,315 | +1,675 | 0.01% | 2,696,345 |
| 2007-07-13 | 2007-07-11 | 7.139 | 376,640 | -13,402 | 0.01% | 2,688,903 |
| 2007-07-12 | 2007-07-10 | 7.199 | 390,042 | +3,351 | 0.01% | 2,807,865 |
| 2007-07-11 | 2007-07-09 | 7.199 | 386,691 | -8,377 | 0.01% | 2,783,742 |
| 2007-07-10 | 2007-07-06 | 7.151 | 395,068 | +16,753 | 0.01% | 2,825,181 |
| 2007-07-09 | 2007-07-05 | 7.163 | 378,315 | +25,129 | 0.01% | 2,709,894 |
| 2007-07-06 | 2007-07-04 | 7.247 | 353,186 | -5,026 | 0.01% | 2,559,409 |
| 2007-06-26 | 2007-06-22 | 7.235 | 358,212 | 0.01% | 2,591,554 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy