History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.710 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.880 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.040 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.140 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.360 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.460 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.260 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.230 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.330 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.270 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.380 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.210 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.270 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.930 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.950 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.010 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.950 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.940 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.040 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.580 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.640 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.830 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.690 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.590 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.660 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.870 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.830 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.740 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.730 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.750 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.610 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.570 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.530 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.620 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.550 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.430 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.950 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.080 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.190 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.580 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.650 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.510 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.390 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.420 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.310 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.460 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.470 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.620 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.640 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.960 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.880 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.300 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.480 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.480 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.260 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.350 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.200 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.950 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.960 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.880 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.900 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.010 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.210 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.100 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.110 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.250 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.390 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.220 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.510 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.650 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.740 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.320 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.230 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.130 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.060 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.090 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.060 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.030 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.020 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.020 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.860 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.990 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.650 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.720 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.730 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.600 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.680 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.940 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.090 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.600 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.610 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.530 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.540 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.490 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.590 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.240 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.190 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.320 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.210 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.170 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.950 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.930 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.080 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.430 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.150 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.330 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.390 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.490 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.260 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.180 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.970 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.590 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.320 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.280 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.060 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.060 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.200 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.950 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.620 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.550 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.540 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.660 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.560 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.620 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.830 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.010 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.060 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.100 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.050 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.440 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.290 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.260 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.380 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.350 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.910 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.830 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.460 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.800 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.870 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.850 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.790 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.570 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.900 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.920 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.730 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.830 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.640 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.530 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.560 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.610 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.720 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.290 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.610 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.780 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.340 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.040 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.000 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.120 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.250 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.180 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.840 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.780 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.850 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.200 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.180 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.110 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.130 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.100 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.080 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.200 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.090 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.040 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.000 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.050 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.040 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.310 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.220 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.380 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.450 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.300 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.290 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.290 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.300 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.450 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.340 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.300 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.500 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.230 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.120 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.240 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.230 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.200 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.230 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.160 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.160 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.130 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.160 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.470 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.530 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.430 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.360 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.380 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.410 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.480 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.470 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.590 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.510 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.740 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.570 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.380 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.340 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.690 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.500 | 0 | -2,000 | ||
| 2021-02-03 | 2021-02-01 | 5.500 | 2,000 | -40,000 | 0.00% | 11,000 |
| 2021-01-15 | 2021-01-13 | 5.820 | 42,000 | +40,000 | 0.00% | 244,440 |
| 2020-08-24 | 2020-08-20 | 5.310 | 2,000 | -2,000 | 0.00% | 10,620 |
| 2020-05-28 | 2020-05-26 | 4.779 | 4,000 | +41 | 0.00% | 19,116 |
| 2019-06-03 | 2019-05-30 | 7.374 | 3,959 | +64 | 0.00% | 29,192 |
| 2019-04-23 | 2019-04-17 | 10.455 | 3,895 | -1,947 | 0.00% | 40,720 |
| 2019-04-18 | 2019-04-16 | 10.075 | 5,842 | +1,947 | 0.00% | 58,855 |
| 2019-04-15 | 2019-04-11 | 10.157 | 3,895 | +1,948 | 0.00% | 39,560 |
| 2019-04-12 | 2019-04-10 | 10.557 | 1,947 | -1,948 | 0.00% | 20,555 |
| 2019-04-10 | 2019-04-08 | 10.393 | 3,895 | +1,948 | 0.00% | 40,480 |
| 2019-03-25 | 2019-03-21 | 8.678 | 1,947 | -1,948 | 0.00% | 16,896 |
| 2019-03-22 | 2019-03-20 | 8.555 | 3,895 | +1,948 | 0.00% | 33,320 |
| 2018-10-23 | 2018-10-19 | 6.655 | 1,947 | -1,948 | 0.00% | 12,957 |
| 2018-10-22 | 2018-10-18 | 6.655 | 3,895 | +1,948 | 0.00% | 25,920 |
| 2018-10-03 | 2018-09-28 | 7.764 | 1,947 | -1,948 | 0.00% | 15,116 |
| 2018-10-02 | 2018-09-27 | 7.671 | 3,895 | +1,948 | 0.00% | 29,880 |
| 2018-09-10 | 2018-09-06 | 7.322 | 1,947 | -1,948 | 0.00% | 14,256 |
| 2018-08-29 | 2018-08-27 | 7.322 | 3,895 | -1,947 | 0.00% | 28,520 |
| 2018-08-17 | 2018-08-15 | 6.521 | 5,842 | -1,948 | 0.00% | 38,097 |
| 2018-08-14 | 2018-08-10 | 7.220 | 7,790 | +1,948 | 0.00% | 56,240 |
| 2018-06-25 | 2018-06-21 | 9.212 | 5,842 | +1,947 | 0.00% | 53,816 |
| 2018-06-22 | 2018-06-20 | 9.448 | 3,895 | +1,948 | 0.00% | 36,800 |
| 2018-06-20 | 2018-06-15 | 9.951 | 1,947 | -1,948 | 0.00% | 19,375 |
| 2018-06-15 | 2018-06-13 | 10.167 | 3,895 | +1,948 | 0.00% | 39,600 |
| 2018-06-14 | 2018-06-12 | 10.270 | 1,947 | -1,948 | 0.00% | 19,995 |
| 2018-06-11 | 2018-06-07 | 10.198 | 3,895 | +1,948 | 0.00% | 39,720 |
| 2018-06-07 | 2018-06-05 | 9.910 | 1,947 | -3,895 | 0.00% | 19,295 |
| 2018-06-05 | 2018-06-01 | 9.438 | 5,842 | -3,895 | 0.00% | 55,136 |
| 2018-05-29 | 2018-05-25 | 9.541 | 9,737 | +147 | 0.00% | 92,903 |
| 2018-05-23 | 2018-05-18 | 9.927 | 9,590 | +3,836 | 0.00% | 95,200 |
| 2018-05-21 | 2018-05-17 | 10.574 | 5,754 | +1,918 | 0.00% | 60,840 |
| 2018-05-18 | 2018-05-16 | 10.886 | 3,836 | -1,918 | 0.00% | 41,760 |
| 2018-05-17 | 2018-05-15 | 10.594 | 5,754 | +1,918 | 0.00% | 60,960 |
| 2018-05-16 | 2018-05-14 | 10.824 | 3,836 | -1,918 | 0.00% | 41,520 |
| 2018-05-15 | 2018-05-11 | 10.553 | 5,754 | -3,836 | 0.00% | 60,720 |
| 2018-05-14 | 2018-05-10 | 10.417 | 9,590 | +1,918 | 0.00% | 99,900 |
| 2018-05-11 | 2018-05-09 | 10.490 | 7,672 | +3,836 | 0.00% | 80,480 |
| 2018-05-09 | 2018-05-07 | 10.845 | 3,836 | -1,918 | 0.00% | 41,600 |
| 2018-05-08 | 2018-05-04 | 10.553 | 5,754 | +1,918 | 0.00% | 60,720 |
| 2018-05-02 | 2018-04-27 | 10.532 | 3,836 | -1,918 | 0.00% | 40,400 |
| 2018-04-30 | 2018-04-26 | 10.240 | 5,754 | +1,918 | 0.00% | 58,920 |
| 2018-04-25 | 2018-04-23 | 10.000 | 3,836 | -1,918 | 0.00% | 38,360 |
| 2018-04-24 | 2018-04-20 | 9.698 | 5,754 | +1,918 | 0.00% | 55,800 |
| 2018-04-20 | 2018-04-18 | 10.229 | 3,836 | -1,918 | 0.00% | 39,240 |
| 2018-04-16 | 2018-04-12 | 10.594 | 5,754 | +1,918 | 0.00% | 60,960 |
| 2018-04-10 | 2018-04-06 | 10.271 | 3,836 | -1,918 | 0.00% | 39,400 |
| 2018-04-09 | 2018-04-04 | 10.031 | 5,754 | +1,918 | 0.00% | 57,720 |
| 2018-04-04 | 2018-03-29 | 10.428 | 3,836 | -1,918 | 0.00% | 40,000 |
| 2018-04-03 | 2018-03-28 | 9.896 | 5,754 | +1,918 | 0.00% | 56,940 |
| 2018-03-29 | 2018-03-27 | 10.636 | 3,836 | -1,918 | 0.00% | 40,800 |
| 2018-03-28 | 2018-03-26 | 10.636 | 5,754 | +1,918 | 0.00% | 61,200 |
| 2018-03-21 | 2018-03-19 | 11.658 | 3,836 | +1,918 | 0.00% | 44,720 |
| 2018-03-19 | 2018-03-15 | 12.179 | 1,918 | -1,918 | 0.00% | 23,360 |
| 2018-03-15 | 2018-03-13 | 11.908 | 3,836 | +1,918 | 0.00% | 45,680 |
| 2018-03-14 | 2018-03-12 | 12.096 | 1,918 | -3,836 | 0.00% | 23,200 |
| 2018-03-13 | 2018-03-09 | 11.533 | 5,754 | -1,918 | 0.00% | 66,360 |
| 2018-03-12 | 2018-03-08 | 11.262 | 7,672 | +1,918 | 0.00% | 86,400 |
| 2018-03-09 | 2018-03-07 | 11.303 | 5,754 | +3,836 | 0.00% | 65,040 |
| 2018-03-08 | 2018-03-06 | 12.013 | 1,918 | -1,918 | 0.00% | 23,040 |
| 2018-03-07 | 2018-03-05 | 11.887 | 3,836 | -1,918 | 0.00% | 45,600 |
| 2018-03-06 | 2018-03-02 | 12.117 | 5,754 | -1,918 | 0.00% | 69,720 |
| 2018-03-05 | 2018-03-01 | 12.305 | 7,672 | +1,918 | 0.00% | 94,400 |
| 2018-03-02 | 2018-02-28 | 12.451 | 5,754 | +1,918 | 0.00% | 71,640 |
| 2018-03-01 | 2018-02-27 | 12.680 | 3,836 | +1,918 | 0.00% | 48,640 |
| 2018-02-26 | 2018-02-22 | 12.200 | 1,918 | -1,918 | 0.00% | 23,400 |
| 2018-02-23 | 2018-02-21 | 11.533 | 3,836 | +1,918 | 0.00% | 44,240 |
| 2018-02-21 | 2018-02-15 | 11.366 | 1,918 | -1,918 | 0.00% | 21,800 |
| 2018-02-09 | 2018-02-07 | 11.345 | 3,836 | +1,918 | 0.00% | 43,520 |
| 2018-02-06 | 2018-02-02 | 12.325 | 1,918 | -1,918 | 0.00% | 23,640 |
| 2018-02-05 | 2018-02-01 | 11.762 | 3,836 | +1,918 | 0.00% | 45,120 |
| 2018-01-29 | 2018-01-25 | 11.533 | 1,918 | -1,918 | 0.00% | 22,120 |
| 2018-01-26 | 2018-01-24 | 10.720 | 3,836 | +1,918 | 0.00% | 41,120 |
| 2018-01-25 | 2018-01-23 | 10.845 | 1,918 | -1,918 | 0.00% | 20,800 |
| 2018-01-24 | 2018-01-22 | 10.866 | 3,836 | +1,918 | 0.00% | 41,680 |
| 2018-01-23 | 2018-01-19 | 10.803 | 1,918 | -1,918 | 0.00% | 20,720 |
| 2018-01-22 | 2018-01-18 | 10.375 | 3,836 | +1,918 | 0.00% | 39,800 |
| 2017-11-24 | 2017-11-22 | 9.208 | 1,918 | +1,918 | 0.00% | 17,660 |
| 2017-06-07 | 2017-06-05 | 8.206 | 0 | -5,754 | ||
| 2017-05-31 | 2017-05-26 | 7.853 | 5,754 | +93 | 0.00% | 45,187 |
| 2016-11-15 | 2016-11-11 | 5.352 | 5,661 | -1,888 | 0.00% | 30,298 |
| 2016-11-08 | 2016-11-04 | 5.490 | 7,549 | +1,888 | 0.00% | 41,442 |
| 2016-09-14 | 2016-09-12 | 6.009 | 5,661 | -3,775 | 0.00% | 34,017 |
| 2016-05-30 | 2016-05-26 | 5.683 | 9,436 | +233 | 0.00% | 53,626 |
| 2015-05-28 | 2015-05-26 | 10.940 | 9,203 | +62 | 0.00% | 100,678 |
| 2014-06-06 | 2014-06-04 | 4.909 | 9,141 | +117 | 0.00% | 44,876 |
| 2014-05-02 | 2014-04-29 | 4.854 | 9,024 | -5,414 | 0.00% | 43,801 |
| 2014-04-24 | 2014-04-22 | 4.743 | 14,438 | +5,414 | 0.00% | 68,480 |
| 2014-04-14 | 2014-04-10 | 5.386 | 9,024 | -3,609 | 0.00% | 48,602 |
| 2014-03-14 | 2014-03-12 | 5.297 | 12,633 | +3,609 | 0.00% | 66,919 |
| 2013-06-07 | 2013-06-05 | 7.068 | 9,024 | +110 | 0.00% | 63,778 |
| 2012-09-28 | 2012-09-26 | 5.418 | 8,914 | -17,828 | 0.00% | 48,300 |
| 2012-08-16 | 2012-08-14 | 6.103 | 26,742 | +17,828 | 0.00% | 163,201 |
| 2012-08-02 | 2012-07-31 | 6.159 | 8,914 | -5,348 | 0.00% | 54,900 |
| 2012-06-27 | 2012-06-25 | 5.442 | 14,262 | +445 | 0.00% | 77,620 |
| 2011-07-29 | 2011-07-27 | 9.623 | 13,817 | -3,455 | 0.00% | 132,957 |
| 2011-07-25 | 2011-07-21 | 8.928 | 17,272 | +3,455 | 0.00% | 154,204 |
| 2011-04-20 | 2011-04-18 | 9.568 | 13,817 | +239 | 0.00% | 132,205 |
| 2011-01-28 | 2011-01-26 | 9.945 | 13,578 | +3,394 | 0.00% | 135,038 |
| 2010-11-22 | 2010-11-18 | 12.090 | 10,184 | -8,486 | 0.00% | 123,125 |
| 2010-11-19 | 2010-11-17 | 11.630 | 18,670 | +8,486 | 0.00% | 217,140 |
| 2010-11-01 | 2010-10-28 | 12.326 | 10,184 | +5,092 | 0.00% | 125,525 |
| 2010-10-28 | 2010-10-26 | 13.457 | 5,092 | -5,092 | 0.00% | 68,523 |
| 2010-10-22 | 2010-10-20 | 12.679 | 10,184 | +5,092 | 0.00% | 129,125 |
| 2010-08-06 | 2010-08-04 | 11.018 | 5,092 | -6,789 | 0.00% | 56,102 |
| 2010-07-15 | 2010-07-13 | 10.040 | 11,881 | -8,486 | 0.00% | 119,281 |
| 2010-07-13 | 2010-07-09 | 9.639 | 20,367 | +8,486 | 0.00% | 196,318 |
| 2010-07-09 | 2010-07-07 | 9.191 | 11,881 | -8,486 | 0.00% | 109,201 |
| 2010-07-05 | 2010-06-30 | 9.168 | 20,367 | +8,486 | 0.00% | 186,718 |
| 2010-06-23 | 2010-06-21 | 10.004 | 11,881 | -8,486 | 0.00% | 118,861 |
| 2010-06-22 | 2010-06-18 | 9.439 | 20,367 | +8,486 | 0.00% | 192,238 |
| 2010-06-07 | 2010-06-03 | 9.321 | 11,881 | -8,486 | 0.00% | 110,741 |
| 2010-06-04 | 2010-06-02 | 8.956 | 20,367 | +8,486 | 0.00% | 182,398 |
| 2010-06-01 | 2010-05-28 | 9.227 | 11,881 | -8,486 | 0.00% | 109,621 |
| 2010-05-20 | 2010-05-18 | 8.802 | 20,367 | +8,486 | 0.00% | 179,278 |
| 2010-03-16 | 2010-03-12 | 8.861 | 11,881 | -3,394 | 0.00% | 105,281 |
| 2010-02-04 | 2010-02-02 | 8.036 | 15,275 | -3,395 | 0.00% | 122,756 |
| 2010-01-19 | 2010-01-15 | 7.706 | 18,670 | -3,395 | 0.00% | 143,880 |
| 2010-01-12 | 2010-01-08 | 6.941 | 22,065 | +3,395 | 0.00% | 153,143 |
| 2010-01-08 | 2010-01-06 | 7.270 | 18,670 | -3,395 | 0.00% | 135,740 |
| 2009-12-04 | 2009-12-02 | 7.247 | 22,065 | -1,697 | 0.00% | 159,903 |
| 2009-12-03 | 2009-12-01 | 7.235 | 23,762 | -30,551 | 0.00% | 171,921 |
| 2009-12-01 | 2009-11-27 | 6.292 | 54,313 | +8,487 | 0.00% | 341,762 |
| 2009-11-20 | 2009-11-18 | 6.399 | 45,826 | +8,486 | 0.00% | 293,218 |
| 2009-11-17 | 2009-11-13 | 6.069 | 37,340 | -3,395 | 0.00% | 226,600 |
| 2009-08-28 | 2009-08-26 | 5.468 | 40,735 | -8,486 | 0.00% | 222,723 |
| 2009-08-13 | 2009-08-11 | 5.362 | 49,221 | +8,486 | 0.00% | 263,901 |
| 2009-08-06 | 2009-08-04 | 5.998 | 40,735 | +16,973 | 0.00% | 244,323 |
| 2009-07-10 | 2009-07-08 | 4.596 | 23,762 | -8,486 | 0.00% | 109,201 |
| 2009-06-16 | 2009-06-12 | 4.407 | 32,248 | -3,395 | 0.00% | 142,119 |
| 2009-06-15 | 2009-06-11 | 4.478 | 35,643 | +3,395 | 0.00% | 159,601 |
| 2009-05-04 | 2009-04-29 | 4.242 | 32,248 | -3,395 | 0.00% | 136,799 |
| 2009-04-29 | 2009-04-27 | 4.112 | 35,643 | -1,697 | 0.00% | 146,581 |
| 2009-04-24 | 2009-04-22 | 4.301 | 37,340 | +8,486 | 0.00% | 160,600 |
| 2009-04-22 | 2009-04-20 | 4.136 | 28,854 | -1,697 | 0.00% | 119,342 |
| 2008-12-22 | 2008-12-18 | 3.017 | 30,551 | -5,092 | 0.00% | 92,160 |
| 2008-12-16 | 2008-12-12 | 2.722 | 35,643 | +5,092 | 0.00% | 97,021 |
| 2008-12-10 | 2008-12-08 | 2.698 | 30,551 | -3,394 | 0.00% | 82,440 |
| 2008-12-05 | 2008-12-03 | 2.298 | 33,945 | -16,973 | 0.00% | 77,999 |
| 2008-11-20 | 2008-11-18 | 2.262 | 50,918 | +3,394 | 0.00% | 115,200 |
| 2008-11-03 | 2008-10-30 | 2.533 | 47,524 | -8,486 | 0.00% | 120,401 |
| 2008-10-10 | 2008-10-08 | 3.476 | 56,010 | -8,486 | 0.00% | 194,700 |
| 2008-10-09 | 2008-10-06 | 3.806 | 64,496 | -59,405 | 0.00% | 245,479 |
| 2008-09-24 | 2008-09-22 | 4.336 | 123,901 | -3,394 | 0.00% | 537,281 |
| 2008-08-11 | 2008-08-07 | 4.678 | 127,295 | +3,394 | 0.00% | 595,498 |
| 2008-07-28 | 2008-07-24 | 5.550 | 123,901 | -3,394 | 0.00% | 687,661 |
| 2008-07-14 | 2008-07-10 | 4.749 | 127,295 | -3,395 | 0.00% | 604,498 |
| 2008-07-09 | 2008-07-07 | 4.572 | 130,690 | -8,486 | 0.00% | 597,521 |
| 2008-07-02 | 2008-06-27 | 4.619 | 139,176 | +8,486 | 0.00% | 642,879 |
| 2008-06-27 | 2008-06-25 | 4.902 | 130,690 | -3,394 | 0.00% | 640,641 |
| 2008-06-24 | 2008-06-20 | 5.291 | 134,084 | -22,065 | 0.00% | 709,418 |
| 2008-06-23 | 2008-06-19 | 5.574 | 156,149 | -1,697 | 0.00% | 870,320 |
| 2008-06-20 | 2008-06-18 | 5.798 | 157,846 | -8,487 | 0.00% | 915,119 |
| 2008-06-19 | 2008-06-17 | 5.715 | 166,333 | +8,487 | 0.00% | 950,602 |
| 2008-06-17 | 2008-06-13 | 5.774 | 157,846 | -8,487 | 0.00% | 911,399 |
| 2008-06-06 | 2008-06-04 | 6.505 | 166,333 | +6,790 | 0.00% | 1,081,923 |
| 2008-06-04 | 2008-06-02 | 6.835 | 159,543 | +3,394 | 0.00% | 1,090,397 |
| 2008-06-02 | 2008-05-29 | 6.728 | 156,149 | -8,486 | 0.00% | 1,050,640 |
| 2008-05-30 | 2008-05-28 | 6.587 | 164,635 | -8,487 | 0.00% | 1,084,458 |
| 2008-05-28 | 2008-05-26 | 6.387 | 173,122 | -3,394 | 0.00% | 1,105,682 |
| 2008-05-26 | 2008-05-22 | 6.281 | 176,516 | +8,486 | 0.00% | 1,108,639 |
| 2008-05-23 | 2008-05-21 | 6.528 | 168,030 | +8,487 | 0.00% | 1,096,921 |
| 2008-05-22 | 2008-05-20 | 6.599 | 159,543 | -8,487 | 0.00% | 1,052,797 |
| 2008-05-15 | 2008-05-13 | 6.611 | 168,030 | +8,487 | 0.00% | 1,110,781 |
| 2008-05-14 | 2008-05-09 | 6.705 | 159,543 | +8,486 | 0.00% | 1,069,717 |
| 2008-05-09 | 2008-05-07 | 6.893 | 151,057 | +20,367 | 0.00% | 1,041,299 |
| 2008-05-08 | 2008-05-06 | 7.459 | 130,690 | +16,973 | 0.00% | 974,821 |
| 2008-05-06 | 2008-05-02 | 7.388 | 113,717 | -16,973 | 0.00% | 840,179 |
| 2008-05-05 | 2008-04-30 | 6.811 | 130,690 | +8,486 | 0.00% | 890,121 |
| 2008-05-02 | 2008-04-29 | 6.823 | 122,204 | +8,487 | 0.00% | 833,763 |
| 2008-04-30 | 2008-04-28 | 7.079 | 113,717 | -5,092 | 0.00% | 805,059 |
| 2008-04-29 | 2008-04-25 | 7.354 | 118,809 | +9,917 | 0.00% | 873,731 |
| 2008-04-25 | 2008-04-23 | 6.829 | 108,892 | -8,376 | 0.00% | 743,600 |
| 2008-04-24 | 2008-04-22 | 6.709 | 117,268 | +8,376 | 0.00% | 786,798 |
| 2008-04-23 | 2008-04-21 | 6.232 | 108,892 | -3,350 | 0.00% | 678,600 |
| 2008-04-22 | 2008-04-18 | 6.208 | 112,242 | +3,350 | 0.00% | 696,797 |
| 2008-04-17 | 2008-04-15 | 6.638 | 108,892 | +3,351 | 0.00% | 722,800 |
| 2008-04-14 | 2008-04-10 | 7.247 | 105,541 | +3,350 | 0.00% | 764,817 |
| 2008-04-11 | 2008-04-09 | 7.330 | 102,191 | +3,351 | 0.00% | 749,081 |
| 2008-04-10 | 2008-04-08 | 7.832 | 98,840 | +8,376 | 0.00% | 774,077 |
| 2008-04-07 | 2008-04-02 | 8.381 | 90,464 | -1,675 | 0.00% | 758,159 |
| 2008-04-01 | 2008-03-28 | 7.653 | 92,139 | -1,676 | 0.00% | 705,097 |
| 2008-03-31 | 2008-03-27 | 7.724 | 93,815 | +1,676 | 0.00% | 724,643 |
| 2008-03-25 | 2008-03-19 | 6.626 | 92,139 | -1,676 | 0.00% | 610,498 |
| 2008-03-19 | 2008-03-17 | 6.447 | 93,815 | +1,676 | 0.00% | 604,803 |
| 2008-03-14 | 2008-03-12 | 8.047 | 92,139 | -16,753 | 0.00% | 741,397 |
| 2008-03-11 | 2008-03-07 | 8.297 | 108,892 | +8,376 | 0.00% | 903,500 |
| 2008-02-28 | 2008-02-26 | 8.942 | 100,516 | +3,351 | 0.00% | 898,803 |
| 2008-02-26 | 2008-02-22 | 9.276 | 97,165 | +1,675 | 0.00% | 901,319 |
| 2008-02-20 | 2008-02-18 | 9.372 | 95,490 | -1,675 | 0.00% | 894,901 |
| 2008-02-18 | 2008-02-14 | 9.431 | 97,165 | -11,727 | 0.00% | 916,399 |
| 2008-02-15 | 2008-02-13 | 8.667 | 108,892 | +1,675 | 0.00% | 943,800 |
| 2008-02-12 | 2008-02-06 | 9.133 | 107,217 | +1,676 | 0.00% | 979,203 |
| 2008-02-11 | 2008-02-04 | 9.790 | 105,541 | -10,052 | 0.00% | 1,033,196 |
| 2008-02-05 | 2008-02-01 | 8.584 | 115,593 | -1,675 | 0.00% | 992,220 |
| 2008-02-04 | 2008-01-31 | 8.226 | 117,268 | +1,675 | 0.00% | 964,598 |
| 2008-02-01 | 2008-01-30 | 8.273 | 115,593 | +1,675 | 0.00% | 956,340 |
| 2008-01-30 | 2008-01-28 | 8.894 | 113,918 | +1,676 | 0.00% | 1,013,202 |
| 2008-01-28 | 2008-01-24 | 8.452 | 112,242 | +1,675 | 0.00% | 948,716 |
| 2008-01-25 | 2008-01-23 | 8.942 | 110,567 | -8,377 | 0.00% | 988,678 |
| 2008-01-24 | 2008-01-22 | 8.082 | 118,944 | +8,377 | 0.00% | 961,344 |
| 2008-01-23 | 2008-01-21 | 10.004 | 110,567 | +8,376 | 0.00% | 1,106,158 |
| 2008-01-14 | 2008-01-10 | 12.440 | 102,191 | -16,753 | 0.00% | 1,271,241 |
| 2008-01-10 | 2008-01-08 | 12.177 | 118,944 | +8,377 | 0.00% | 1,448,406 |
| 2008-01-09 | 2008-01-07 | 12.559 | 110,567 | +16,752 | 0.00% | 1,388,637 |
| 2008-01-08 | 2008-01-04 | 12.894 | 93,815 | -8,376 | 0.00% | 1,209,605 |
| 2008-01-07 | 2008-01-03 | 12.702 | 102,191 | +83,763 | 0.00% | 1,298,081 |
| 2007-12-18 | 2007-12-14 | 11.867 | 18,428 | +3,351 | 0.00% | 218,682 |
| 2007-12-03 | 2007-11-29 | 11.604 | 15,077 | -10,052 | 0.00% | 174,956 |
| 2007-11-30 | 2007-11-28 | 10.971 | 25,129 | -10,051 | 0.00% | 275,701 |
| 2007-11-28 | 2007-11-26 | 10.028 | 35,180 | +1,675 | 0.00% | 352,795 |
| 2007-11-23 | 2007-11-21 | 9.742 | 33,505 | +8,376 | 0.00% | 326,398 |
| 2007-11-22 | 2007-11-20 | 10.172 | 25,129 | -3,350 | 0.00% | 255,601 |
| 2007-10-31 | 2007-10-29 | 13.920 | 28,479 | +8,376 | 0.00% | 396,434 |
| 2007-10-30 | 2007-10-26 | 13.992 | 20,103 | -6,701 | 0.00% | 281,278 |
| 2007-10-29 | 2007-10-25 | 14.183 | 26,804 | +3,350 | 0.00% | 380,158 |
| 2007-10-25 | 2007-10-23 | 13.562 | 23,454 | -3,350 | 0.00% | 318,085 |
| 2007-10-23 | 2007-10-18 | 13.801 | 26,804 | -1,675 | 0.00% | 369,918 |
| 2007-10-18 | 2007-10-16 | 14.254 | 28,479 | +1,675 | 0.00% | 405,954 |
| 2007-10-17 | 2007-10-15 | 14.302 | 26,804 | -6,701 | 0.00% | 383,358 |
| 2007-10-09 | 2007-10-05 | 12.941 | 33,505 | +1,675 | 0.00% | 433,597 |
| 2007-10-08 | 2007-10-04 | 12.201 | 31,830 | +11,727 | 0.00% | 388,361 |
| 2007-10-05 | 2007-10-03 | 13.419 | 20,103 | -6,701 | 0.00% | 269,758 |
| 2007-10-04 | 2007-10-02 | 13.968 | 26,804 | -8,376 | 0.00% | 374,398 |
| 2007-10-03 | 2007-09-28 | 13.252 | 35,180 | -1,676 | 0.00% | 466,194 |
| 2007-10-02 | 2007-09-27 | 13.085 | 36,856 | -33,505 | 0.00% | 482,243 |
| 2007-09-28 | 2007-09-25 | 12.488 | 70,361 | +33,505 | 0.00% | 878,641 |
| 2007-09-25 | 2007-09-21 | 14.135 | 36,856 | -8,376 | 0.00% | 520,964 |
| 2007-09-24 | 2007-09-20 | 13.920 | 45,232 | +6,701 | 0.00% | 629,639 |
| 2007-09-21 | 2007-09-19 | 12.297 | 38,531 | -846,007 | 0.00% | 473,800 |
| 2007-09-20 | 2007-09-18 | 11.425 | 884,538 | -256,315 | 0.02% | 10,105,923 |
| 2007-09-19 | 2007-09-17 | 11.330 | 1,140,853 | -418,815 | 0.03% | 12,925,384 |
| 2007-09-18 | 2007-09-14 | 11.091 | 1,559,668 | -3,350 | 0.04% | 17,297,981 |
| 2007-09-17 | 2007-09-13 | 10.458 | 1,563,018 | -1,676 | 0.04% | 16,346,155 |
| 2007-09-14 | 2007-09-12 | 10.494 | 1,564,694 | +6,701 | 0.04% | 16,419,723 |
| 2007-09-10 | 2007-09-06 | 10.745 | 1,557,993 | -1,675 | 0.04% | 16,740,004 |
| 2007-09-06 | 2007-09-04 | 10.804 | 1,559,668 | +6,701 | 0.04% | 16,851,101 |
| 2007-09-05 | 2007-09-03 | 11.389 | 1,552,967 | +18,428 | 0.04% | 17,687,161 |
| 2007-08-31 | 2007-08-29 | 10.816 | 1,534,539 | +1,501,034 | 0.04% | 16,597,920 |
| 2007-08-30 | 2007-08-28 | 10.363 | 33,505 | -2,201,293 | 0.00% | 347,198 |
| 2007-08-29 | 2007-08-27 | 10.207 | 2,234,798 | +588,017 | 0.06% | 22,811,399 |
| 2007-08-28 | 2007-08-24 | 8.667 | 1,646,781 | +140,721 | 0.04% | 14,273,156 |
| 2007-08-27 | 2007-08-23 | 8.333 | 1,506,060 | -16,752 | 0.04% | 12,550,044 |
| 2007-08-24 | 2007-08-22 | 7.927 | 1,522,812 | -28,480 | 0.04% | 12,071,519 |
| 2007-08-23 | 2007-08-21 | 7.653 | 1,551,292 | +1,423,972 | 0.04% | 11,871,323 |
| 2007-08-22 | 2007-08-20 | 7.354 | 127,320 | +8,376 | 0.00% | 936,321 |
| 2007-08-17 | 2007-08-15 | 7.641 | 118,944 | +8,377 | 0.00% | 908,804 |
| 2007-08-16 | 2007-08-14 | 8.011 | 110,567 | -5,026 | 0.00% | 885,718 |
| 2007-08-06 | 2007-08-02 | 7.724 | 115,593 | +25,129 | 0.00% | 892,860 |
| 2007-08-03 | 2007-08-01 | 7.903 | 90,464 | +20,103 | 0.00% | 714,959 |
| 2007-08-01 | 2007-07-30 | 8.393 | 70,361 | +1,675 | 0.00% | 590,520 |
| 2007-07-31 | 2007-07-27 | 8.118 | 68,686 | -8,376 | 0.00% | 557,602 |
| 2007-07-30 | 2007-07-26 | 8.476 | 77,062 | -1,675 | 0.00% | 653,200 |
| 2007-07-27 | 2007-07-25 | 8.679 | 78,737 | -13,402 | 0.00% | 683,378 |
| 2007-07-25 | 2007-07-23 | 7.342 | 92,139 | -5,026 | 0.00% | 676,497 |
| 2007-07-24 | 2007-07-20 | 7.282 | 97,165 | -6,701 | 0.00% | 707,599 |
| 2007-07-16 | 2007-07-12 | 7.079 | 103,866 | +8,376 | 0.00% | 735,319 |
| 2007-07-13 | 2007-07-11 | 7.139 | 95,490 | +8,376 | 0.00% | 681,721 |
| 2007-07-11 | 2007-07-09 | 7.199 | 87,114 | +8,377 | 0.00% | 627,123 |
| 2007-07-04 | 2007-06-29 | 7.127 | 78,737 | -8,377 | 0.00% | 561,178 |
| 2007-06-29 | 2007-06-27 | 7.127 | 87,114 | +5,026 | 0.00% | 620,883 |
| 2007-06-27 | 2007-06-25 | 7.091 | 82,088 | -8,376 | 0.00% | 582,122 |
| 2007-06-26 | 2007-06-22 | 7.235 | 90,464 | 0.00% | 654,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy