History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 106,000 | +0 | 0.00% | 587,240 |
| 2025-10-13 | 2025-10-09 | 5.540 | 106,000 | +0 | 0.00% | 587,240 |
| 2025-10-10 | 2025-10-08 | 5.420 | 106,000 | +0 | 0.00% | 574,520 |
| 2025-10-09 | 2025-10-06 | 5.600 | 106,000 | +0 | 0.00% | 593,600 |
| 2025-10-08 | 2025-10-03 | 5.630 | 106,000 | +0 | 0.00% | 596,780 |
| 2025-10-06 | 2025-10-02 | 5.650 | 106,000 | +0 | 0.00% | 598,900 |
| 2025-10-03 | 2025-09-30 | 5.820 | 106,000 | +0 | 0.00% | 616,920 |
| 2025-10-02 | 2025-09-29 | 5.570 | 106,000 | +0 | 0.00% | 590,420 |
| 2025-09-30 | 2025-09-26 | 5.550 | 106,000 | +0 | 0.00% | 588,300 |
| 2025-09-29 | 2025-09-25 | 5.560 | 106,000 | +0 | 0.00% | 589,360 |
| 2025-09-26 | 2025-09-24 | 5.530 | 106,000 | +0 | 0.00% | 586,180 |
| 2025-09-25 | 2025-09-23 | 5.450 | 106,000 | +0 | 0.00% | 577,700 |
| 2025-09-24 | 2025-09-22 | 5.530 | 106,000 | +0 | 0.00% | 586,180 |
| 2025-09-23 | 2025-09-19 | 5.630 | 106,000 | +0 | 0.00% | 596,780 |
| 2025-09-22 | 2025-09-18 | 5.570 | 106,000 | +0 | 0.00% | 590,420 |
| 2025-09-19 | 2025-09-17 | 5.740 | 106,000 | +0 | 0.00% | 608,440 |
| 2025-09-18 | 2025-09-16 | 5.410 | 106,000 | +0 | 0.00% | 573,460 |
| 2025-09-17 | 2025-09-15 | 5.190 | 106,000 | +0 | 0.00% | 550,140 |
| 2025-09-16 | 2025-09-12 | 5.200 | 106,000 | +0 | 0.00% | 551,200 |
| 2025-09-15 | 2025-09-11 | 5.160 | 106,000 | +0 | 0.00% | 546,960 |
| 2025-09-12 | 2025-09-10 | 5.190 | 106,000 | +0 | 0.00% | 550,140 |
| 2025-09-11 | 2025-09-09 | 5.140 | 106,000 | +0 | 0.00% | 544,840 |
| 2025-09-10 | 2025-09-08 | 5.150 | 106,000 | +0 | 0.00% | 545,900 |
| 2025-09-09 | 2025-09-05 | 4.980 | 106,000 | +0 | 0.00% | 527,880 |
| 2025-09-08 | 2025-09-04 | 4.930 | 106,000 | +0 | 0.00% | 522,580 |
| 2025-09-05 | 2025-09-03 | 4.950 | 106,000 | +0 | 0.00% | 524,700 |
| 2025-09-04 | 2025-09-02 | 5.040 | 106,000 | +0 | 0.00% | 534,240 |
| 2025-09-03 | 2025-09-01 | 5.120 | 106,000 | +0 | 0.00% | 542,720 |
| 2025-09-02 | 2025-08-29 | 5.160 | 106,000 | +0 | 0.00% | 546,960 |
| 2025-09-01 | 2025-08-28 | 5.250 | 106,000 | +0 | 0.00% | 556,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 106,000 | +0 | 0.00% | 554,380 |
| 2025-08-28 | 2025-08-26 | 5.300 | 106,000 | +0 | 0.00% | 561,800 |
| 2025-08-27 | 2025-08-25 | 5.300 | 106,000 | +0 | 0.00% | 561,800 |
| 2025-08-26 | 2025-08-22 | 5.180 | 106,000 | +0 | 0.00% | 549,080 |
| 2025-08-25 | 2025-08-21 | 5.460 | 106,000 | +0 | 0.00% | 578,760 |
| 2025-08-22 | 2025-08-20 | 5.430 | 106,000 | +0 | 0.00% | 575,580 |
| 2025-08-21 | 2025-08-19 | 5.470 | 106,000 | +0 | 0.00% | 579,820 |
| 2025-08-20 | 2025-08-18 | 5.510 | 106,000 | +0 | 0.00% | 584,060 |
| 2025-08-19 | 2025-08-15 | 5.580 | 106,000 | +0 | 0.00% | 591,480 |
| 2025-08-18 | 2025-08-14 | 5.400 | 106,000 | +0 | 0.00% | 572,400 |
| 2025-08-15 | 2025-08-13 | 5.420 | 106,000 | +0 | 0.00% | 574,520 |
| 2025-08-14 | 2025-08-12 | 5.330 | 106,000 | +0 | 0.00% | 564,980 |
| 2025-08-13 | 2025-08-11 | 5.310 | 106,000 | +0 | 0.00% | 562,860 |
| 2025-08-12 | 2025-08-08 | 5.300 | 106,000 | +0 | 0.00% | 561,800 |
| 2025-08-11 | 2025-08-07 | 5.300 | 106,000 | +0 | 0.00% | 561,800 |
| 2025-08-08 | 2025-08-06 | 5.260 | 106,000 | +0 | 0.00% | 557,560 |
| 2025-08-07 | 2025-08-05 | 5.330 | 106,000 | +0 | 0.00% | 564,980 |
| 2025-08-06 | 2025-08-04 | 5.240 | 106,000 | +0 | 0.00% | 555,440 |
| 2025-08-05 | 2025-08-01 | 5.190 | 106,000 | +0 | 0.00% | 550,140 |
| 2025-08-04 | 2025-07-31 | 5.240 | 106,000 | +0 | 0.00% | 555,440 |
| 2025-08-01 | 2025-07-30 | 5.540 | 106,000 | +0 | 0.00% | 587,240 |
| 2025-07-31 | 2025-07-29 | 5.710 | 106,000 | +0 | 0.00% | 605,260 |
| 2025-07-30 | 2025-07-28 | 5.720 | 106,000 | +0 | 0.00% | 606,320 |
| 2025-07-29 | 2025-07-25 | 5.920 | 106,000 | +0 | 0.00% | 627,520 |
| 2025-07-28 | 2025-07-24 | 5.710 | 106,000 | +0 | 0.00% | 605,260 |
| 2025-07-25 | 2025-07-23 | 5.540 | 106,000 | +0 | 0.00% | 587,240 |
| 2025-07-24 | 2025-07-22 | 5.440 | 106,000 | +0 | 0.00% | 576,640 |
| 2025-07-23 | 2025-07-21 | 5.470 | 106,000 | +0 | 0.00% | 579,820 |
| 2025-07-22 | 2025-07-18 | 5.350 | 106,000 | +0 | 0.00% | 567,100 |
| 2025-07-21 | 2025-07-17 | 5.350 | 106,000 | +0 | 0.00% | 567,100 |
| 2025-07-18 | 2025-07-16 | 5.430 | 106,000 | +0 | 0.00% | 575,580 |
| 2025-07-17 | 2025-07-15 | 5.470 | 106,000 | +0 | 0.00% | 579,820 |
| 2025-07-16 | 2025-07-14 | 5.460 | 106,000 | +0 | 0.00% | 578,760 |
| 2025-07-15 | 2025-07-11 | 5.480 | 106,000 | +0 | 0.00% | 580,880 |
| 2025-07-14 | 2025-07-10 | 5.440 | 106,000 | +0 | 0.00% | 576,640 |
| 2025-07-11 | 2025-07-09 | 5.530 | 106,000 | +0 | 0.00% | 586,180 |
| 2025-07-10 | 2025-07-08 | 5.650 | 106,000 | +0 | 0.00% | 598,900 |
| 2025-07-09 | 2025-07-07 | 5.710 | 106,000 | +0 | 0.00% | 605,260 |
| 2025-07-08 | 2025-07-04 | 5.800 | 106,000 | +0 | 0.00% | 614,800 |
| 2025-07-07 | 2025-07-03 | 5.910 | 106,000 | +0 | 0.00% | 626,460 |
| 2025-07-04 | 2025-07-02 | 5.800 | 106,000 | +0 | 0.00% | 614,800 |
| 2025-07-03 | 2025-06-30 | 5.960 | 106,000 | +0 | 0.00% | 631,760 |
| 2025-07-02 | 2025-06-27 | 5.900 | 106,000 | +0 | 0.00% | 625,400 |
| 2025-06-30 | 2025-06-26 | 5.940 | 106,000 | +0 | 0.00% | 629,640 |
| 2025-06-27 | 2025-06-25 | 5.830 | 106,000 | +0 | 0.00% | 617,980 |
| 2025-06-26 | 2025-06-24 | 5.710 | 106,000 | +0 | 0.00% | 605,260 |
| 2025-06-25 | 2025-06-23 | 5.460 | 106,000 | +0 | 0.00% | 578,760 |
| 2025-06-24 | 2025-06-20 | 5.400 | 106,000 | +0 | 0.00% | 572,400 |
| 2025-06-23 | 2025-06-19 | 5.430 | 106,000 | +0 | 0.00% | 575,580 |
| 2025-06-20 | 2025-06-18 | 5.670 | 106,000 | +0 | 0.00% | 601,020 |
| 2025-06-19 | 2025-06-17 | 5.610 | 106,000 | +0 | 0.00% | 594,660 |
| 2025-06-18 | 2025-06-16 | 5.590 | 106,000 | +0 | 0.00% | 592,540 |
| 2025-06-17 | 2025-06-13 | 5.740 | 106,000 | +0 | 0.00% | 608,440 |
| 2025-06-16 | 2025-06-12 | 5.760 | 106,000 | +0 | 0.00% | 610,560 |
| 2025-06-13 | 2025-06-11 | 6.000 | 106,000 | +0 | 0.00% | 636,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 106,000 | +0 | 0.00% | 627,520 |
| 2025-06-11 | 2025-06-09 | 5.780 | 106,000 | +0 | 0.00% | 612,680 |
| 2025-06-10 | 2025-06-06 | 5.720 | 106,000 | +0 | 0.00% | 606,320 |
| 2025-06-09 | 2025-06-05 | 5.650 | 106,000 | +0 | 0.00% | 598,900 |
| 2025-06-06 | 2025-06-04 | 5.630 | 106,000 | +0 | 0.00% | 596,780 |
| 2025-06-05 | 2025-06-03 | 5.670 | 106,000 | +0 | 0.00% | 601,020 |
| 2025-06-04 | 2025-06-02 | 5.860 | 106,000 | +0 | 0.00% | 621,160 |
| 2025-06-03 | 2025-05-30 | 5.920 | 106,000 | +0 | 0.00% | 627,520 |
| 2025-06-02 | 2025-05-29 | 5.860 | 106,000 | +0 | 0.00% | 621,160 |
| 2025-05-30 | 2025-05-28 | 5.980 | 106,000 | +0 | 0.00% | 633,880 |
| 2025-05-29 | 2025-05-27 | 5.860 | 106,000 | +0 | 0.00% | 621,160 |
| 2025-05-28 | 2025-05-26 | 5.680 | 106,000 | +0 | 0.00% | 602,080 |
| 2025-05-27 | 2025-05-23 | 5.380 | 106,000 | +0 | 0.00% | 570,280 |
| 2025-05-26 | 2025-05-22 | 5.470 | 106,000 | +0 | 0.00% | 579,820 |
| 2025-05-23 | 2025-05-21 | 5.460 | 106,000 | +0 | 0.00% | 578,760 |
| 2025-05-22 | 2025-05-20 | 5.220 | 106,000 | +0 | 0.00% | 553,320 |
| 2025-05-21 | 2025-05-19 | 5.240 | 106,000 | +0 | 0.00% | 555,440 |
| 2025-05-20 | 2025-05-16 | 5.040 | 106,000 | +0 | 0.00% | 534,240 |
| 2025-05-19 | 2025-05-15 | 4.970 | 106,000 | +0 | 0.00% | 526,820 |
| 2025-05-16 | 2025-05-14 | 5.020 | 106,000 | +0 | 0.00% | 532,120 |
| 2025-05-15 | 2025-05-13 | 5.030 | 106,000 | +0 | 0.00% | 533,180 |
| 2025-05-14 | 2025-05-12 | 5.090 | 106,000 | +0 | 0.00% | 539,540 |
| 2025-05-13 | 2025-05-09 | 4.890 | 106,000 | +0 | 0.00% | 518,340 |
| 2025-05-12 | 2025-05-08 | 4.910 | 106,000 | +0 | 0.00% | 520,460 |
| 2025-05-09 | 2025-05-07 | 4.940 | 106,000 | +0 | 0.00% | 523,640 |
| 2025-05-08 | 2025-05-06 | 4.920 | 106,000 | +0 | 0.00% | 521,520 |
| 2025-05-07 | 2025-05-02 | 4.650 | 106,000 | +0 | 0.00% | 492,900 |
| 2025-05-06 | 2025-04-30 | 4.630 | 106,000 | +0 | 0.00% | 490,780 |
| 2025-05-02 | 2025-04-29 | 4.790 | 106,000 | +0 | 0.00% | 507,740 |
| 2025-04-30 | 2025-04-28 | 4.620 | 106,000 | +0 | 0.00% | 489,720 |
| 2025-04-29 | 2025-04-25 | 4.700 | 106,000 | +0 | 0.00% | 498,200 |
| 2025-04-28 | 2025-04-24 | 4.760 | 106,000 | +0 | 0.00% | 504,560 |
| 2025-04-25 | 2025-04-23 | 4.850 | 106,000 | +0 | 0.00% | 514,100 |
| 2025-04-24 | 2025-04-22 | 4.870 | 106,000 | +0 | 0.00% | 516,220 |
| 2025-04-23 | 2025-04-17 | 4.790 | 106,000 | +0 | 0.00% | 507,740 |
| 2025-04-22 | 2025-04-16 | 4.660 | 106,000 | +0 | 0.00% | 493,960 |
| 2025-04-17 | 2025-04-15 | 4.620 | 106,000 | +0 | 0.00% | 489,720 |
| 2025-04-16 | 2025-04-14 | 4.720 | 106,000 | +0 | 0.00% | 500,320 |
| 2025-04-15 | 2025-04-11 | 4.600 | 106,000 | +0 | 0.00% | 487,600 |
| 2025-04-14 | 2025-04-10 | 4.560 | 106,000 | +0 | 0.00% | 483,360 |
| 2025-04-11 | 2025-04-09 | 4.470 | 106,000 | +0 | 0.00% | 473,820 |
| 2025-04-10 | 2025-04-08 | 4.350 | 106,000 | +0 | 0.00% | 461,100 |
| 2025-04-09 | 2025-04-07 | 4.210 | 106,000 | +0 | 0.00% | 446,260 |
| 2025-04-08 | 2025-04-03 | 4.770 | 106,000 | +0 | 0.00% | 505,620 |
| 2025-04-07 | 2025-04-02 | 4.780 | 106,000 | +0 | 0.00% | 506,680 |
| 2025-04-03 | 2025-04-01 | 4.850 | 106,000 | +0 | 0.00% | 514,100 |
| 2025-04-02 | 2025-03-31 | 4.900 | 106,000 | +0 | 0.00% | 519,400 |
| 2025-04-01 | 2025-03-28 | 5.000 | 106,000 | +0 | 0.00% | 530,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 106,000 | +0 | 0.00% | 562,860 |
| 2025-03-28 | 2025-03-26 | 5.390 | 106,000 | +0 | 0.00% | 571,340 |
| 2025-03-27 | 2025-03-25 | 5.430 | 106,000 | +0 | 0.00% | 575,580 |
| 2025-03-26 | 2025-03-24 | 5.350 | 106,000 | +0 | 0.00% | 567,100 |
| 2025-03-25 | 2025-03-21 | 5.150 | 106,000 | +0 | 0.00% | 545,900 |
| 2025-03-24 | 2025-03-20 | 5.330 | 106,000 | +0 | 0.00% | 564,980 |
| 2025-03-21 | 2025-03-19 | 5.320 | 106,000 | +0 | 0.00% | 563,920 |
| 2025-03-20 | 2025-03-18 | 5.430 | 106,000 | +0 | 0.00% | 575,580 |
| 2025-03-19 | 2025-03-17 | 5.310 | 106,000 | +0 | 0.00% | 562,860 |
| 2025-03-18 | 2025-03-14 | 5.200 | 106,000 | +0 | 0.00% | 551,200 |
| 2025-03-17 | 2025-03-13 | 5.060 | 106,000 | +0 | 0.00% | 536,360 |
| 2025-03-14 | 2025-03-12 | 5.130 | 106,000 | +0 | 0.00% | 543,780 |
| 2025-03-13 | 2025-03-11 | 5.300 | 106,000 | +0 | 0.00% | 561,800 |
| 2025-03-12 | 2025-03-10 | 5.330 | 106,000 | +0 | 0.00% | 564,980 |
| 2025-03-11 | 2025-03-07 | 5.410 | 106,000 | +0 | 0.00% | 573,460 |
| 2025-03-10 | 2025-03-06 | 5.430 | 106,000 | +0 | 0.00% | 575,580 |
| 2025-03-07 | 2025-03-05 | 5.250 | 106,000 | +0 | 0.00% | 556,500 |
| 2025-03-06 | 2025-03-04 | 5.070 | 106,000 | +0 | 0.00% | 537,420 |
| 2025-03-05 | 2025-03-03 | 4.950 | 106,000 | +0 | 0.00% | 524,700 |
| 2025-03-04 | 2025-02-28 | 4.960 | 106,000 | +0 | 0.00% | 525,760 |
| 2025-03-03 | 2025-02-27 | 4.910 | 106,000 | +0 | 0.00% | 520,460 |
| 2025-02-28 | 2025-02-26 | 4.570 | 106,000 | +0 | 0.00% | 484,420 |
| 2025-02-27 | 2025-02-25 | 4.490 | 106,000 | +0 | 0.00% | 475,940 |
| 2025-02-26 | 2025-02-24 | 4.560 | 106,000 | +0 | 0.00% | 483,360 |
| 2025-02-25 | 2025-02-21 | 4.330 | 106,000 | +0 | 0.00% | 458,980 |
| 2025-02-24 | 2025-02-20 | 4.350 | 106,000 | +0 | 0.00% | 461,100 |
| 2025-02-21 | 2025-02-19 | 4.420 | 106,000 | +0 | 0.00% | 468,520 |
| 2025-02-20 | 2025-02-18 | 4.460 | 106,000 | +0 | 0.00% | 472,760 |
| 2025-02-19 | 2025-02-17 | 4.490 | 106,000 | +0 | 0.00% | 475,940 |
| 2025-02-18 | 2025-02-14 | 4.640 | 106,000 | +0 | 0.00% | 491,840 |
| 2025-02-17 | 2025-02-13 | 4.560 | 106,000 | +0 | 0.00% | 483,360 |
| 2025-02-14 | 2025-02-12 | 4.550 | 106,000 | +0 | 0.00% | 482,300 |
| 2025-02-13 | 2025-02-11 | 4.520 | 106,000 | +0 | 0.00% | 479,120 |
| 2025-02-12 | 2025-02-10 | 4.670 | 106,000 | +0 | 0.00% | 495,020 |
| 2025-02-11 | 2025-02-07 | 4.590 | 106,000 | +0 | 0.00% | 486,540 |
| 2025-02-10 | 2025-02-06 | 4.600 | 106,000 | +0 | 0.00% | 487,600 |
| 2025-02-07 | 2025-02-05 | 4.560 | 106,000 | +0 | 0.00% | 483,360 |
| 2025-02-06 | 2025-02-04 | 4.770 | 106,000 | +0 | 0.00% | 505,620 |
| 2025-02-05 | 2025-02-03 | 4.690 | 106,000 | +0 | 0.00% | 497,140 |
| 2025-02-04 | 2025-01-28 | 4.770 | 106,000 | +0 | 0.00% | 505,620 |
| 2025-02-03 | 2025-01-24 | 4.930 | 106,000 | +0 | 0.00% | 522,580 |
| 2025-01-27 | 2025-01-23 | 4.820 | 106,000 | +0 | 0.00% | 510,920 |
| 2025-01-24 | 2025-01-22 | 4.900 | 106,000 | +0 | 0.00% | 519,400 |
| 2025-01-23 | 2025-01-21 | 5.100 | 106,000 | +0 | 0.00% | 540,600 |
| 2025-01-22 | 2025-01-20 | 5.010 | 106,000 | +0 | 0.00% | 531,060 |
| 2025-01-21 | 2025-01-17 | 5.060 | 106,000 | +0 | 0.00% | 536,360 |
| 2025-01-20 | 2025-01-16 | 4.990 | 106,000 | +0 | 0.00% | 528,940 |
| 2025-01-17 | 2025-01-15 | 4.910 | 106,000 | +0 | 0.00% | 520,460 |
| 2025-01-16 | 2025-01-14 | 5.000 | 106,000 | +0 | 0.00% | 530,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 106,000 | +0 | 0.00% | 481,240 |
| 2025-01-14 | 2025-01-10 | 4.710 | 106,000 | +0 | 0.00% | 499,260 |
| 2025-01-13 | 2025-01-09 | 4.780 | 106,000 | +0 | 0.00% | 506,680 |
| 2025-01-10 | 2025-01-08 | 4.710 | 106,000 | +0 | 0.00% | 499,260 |
| 2025-01-09 | 2025-01-07 | 4.830 | 106,000 | +0 | 0.00% | 511,980 |
| 2025-01-08 | 2025-01-06 | 4.860 | 106,000 | +0 | 0.00% | 515,160 |
| 2025-01-07 | 2025-01-03 | 4.940 | 106,000 | +0 | 0.00% | 523,640 |
| 2025-01-06 | 2025-01-02 | 5.010 | 106,000 | +0 | 0.00% | 531,060 |
| 2025-01-03 | 2024-12-31 | 5.150 | 106,000 | +0 | 0.00% | 545,900 |
| 2025-01-02 | 2024-12-27 | 5.320 | 106,000 | +0 | 0.00% | 563,920 |
| 2024-12-30 | 2024-12-24 | 5.260 | 106,000 | +0 | 0.00% | 557,560 |
| 2024-12-27 | 2024-12-20 | 5.020 | 106,000 | +0 | 0.00% | 532,120 |
| 2024-12-23 | 2024-12-19 | 5.220 | 106,000 | +0 | 0.00% | 553,320 |
| 2024-12-20 | 2024-12-18 | 4.960 | 106,000 | +0 | 0.00% | 525,760 |
| 2024-12-19 | 2024-12-17 | 5.070 | 106,000 | +0 | 0.00% | 537,420 |
| 2024-12-18 | 2024-12-16 | 5.010 | 106,000 | +0 | 0.00% | 531,060 |
| 2024-12-17 | 2024-12-13 | 5.400 | 106,000 | +0 | 0.00% | 572,400 |
| 2024-12-16 | 2024-12-12 | 5.350 | 106,000 | +0 | 0.00% | 567,100 |
| 2024-12-13 | 2024-12-11 | 5.340 | 106,000 | +0 | 0.00% | 566,040 |
| 2024-12-12 | 2024-12-10 | 5.340 | 106,000 | +0 | 0.00% | 566,040 |
| 2024-12-11 | 2024-12-09 | 5.370 | 106,000 | +0 | 0.00% | 569,220 |
| 2024-12-10 | 2024-12-06 | 4.920 | 106,000 | +0 | 0.00% | 521,520 |
| 2024-12-09 | 2024-12-05 | 4.680 | 106,000 | +0 | 0.00% | 496,080 |
| 2024-12-06 | 2024-12-04 | 4.530 | 106,000 | +0 | 0.00% | 480,180 |
| 2024-12-05 | 2024-12-03 | 4.680 | 106,000 | +0 | 0.00% | 496,080 |
| 2024-12-04 | 2024-12-02 | 4.800 | 106,000 | +0 | 0.00% | 508,800 |
| 2024-12-03 | 2024-11-29 | 5.030 | 106,000 | +0 | 0.00% | 533,180 |
| 2024-12-02 | 2024-11-28 | 5.050 | 106,000 | +0 | 0.00% | 535,300 |
| 2024-11-29 | 2024-11-27 | 4.960 | 106,000 | -2,000 | 0.00% | 525,760 |
| 2024-08-20 | 2024-08-16 | 3.380 | 108,000 | -2,000 | 0.00% | 365,040 |
| 2024-03-26 | 2024-03-22 | 3.920 | 110,000 | -18,000 | 0.00% | 431,200 |
| 2024-03-25 | 2024-03-21 | 4.040 | 128,000 | +18,000 | 0.00% | 517,120 |
| 2022-10-28 | 2022-10-26 | 5.850 | 110,000 | -30,000 | 0.00% | 643,500 |
| 2022-10-27 | 2022-10-25 | 5.790 | 140,000 | -30,000 | 0.00% | 810,600 |
| 2022-10-25 | 2022-10-21 | 5.900 | 170,000 | +10,000 | 0.00% | 1,003,000 |
| 2022-10-24 | 2022-10-20 | 5.920 | 160,000 | -20,000 | 0.00% | 947,200 |
| 2022-10-21 | 2022-10-19 | 5.730 | 180,000 | +12,000 | 0.00% | 1,031,400 |
| 2022-10-20 | 2022-10-18 | 5.830 | 168,000 | +8,000 | 0.00% | 979,440 |
| 2022-10-19 | 2022-10-17 | 5.640 | 160,000 | -10,000 | 0.00% | 902,400 |
| 2022-10-17 | 2022-10-13 | 5.560 | 170,000 | +10,000 | 0.00% | 945,200 |
| 2022-10-14 | 2022-10-12 | 5.610 | 160,000 | +20,000 | 0.00% | 897,600 |
| 2022-10-13 | 2022-10-11 | 5.720 | 140,000 | +30,000 | 0.00% | 800,800 |
| 2022-06-30 | 2022-06-28 | 6.780 | 110,000 | -4,000 | 0.00% | 745,800 |
| 2022-01-25 | 2022-01-21 | 6.130 | 114,000 | -10,000 | 0.00% | 698,820 |
| 2021-06-18 | 2021-06-16 | 6.060 | 124,000 | +10,000 | 0.00% | 751,440 |
| 2021-05-21 | 2021-05-18 | 6.320 | 114,000 | -16,000 | 0.00% | 720,480 |
| 2021-05-04 | 2021-04-30 | 6.160 | 130,000 | +10,000 | 0.00% | 800,800 |
| 2021-04-30 | 2021-04-28 | 6.300 | 120,000 | +6,000 | 0.00% | 756,000 |
| 2021-04-13 | 2021-04-09 | 6.700 | 114,000 | +4,000 | 0.00% | 763,800 |
| 2021-03-15 | 2021-03-11 | 6.610 | 110,000 | -6,000 | 0.00% | 727,100 |
| 2021-03-01 | 2021-02-25 | 6.970 | 116,000 | +2,000 | 0.00% | 808,520 |
| 2021-02-25 | 2021-02-23 | 6.880 | 114,000 | -18,000 | 0.00% | 784,320 |
| 2021-02-16 | 2021-02-09 | 5.980 | 132,000 | -10,000 | 0.00% | 789,360 |
| 2021-01-27 | 2021-01-25 | 5.390 | 142,000 | +4,000 | 0.00% | 765,380 |
| 2021-01-22 | 2021-01-20 | 5.640 | 138,000 | +10,000 | 0.00% | 778,320 |
| 2021-01-19 | 2021-01-15 | 5.510 | 128,000 | +6,000 | 0.00% | 705,280 |
| 2021-01-15 | 2021-01-13 | 5.820 | 122,000 | +4,000 | 0.00% | 710,040 |
| 2021-01-11 | 2021-01-07 | 5.830 | 118,000 | +10,000 | 0.00% | 687,940 |
| 2020-10-08 | 2020-10-06 | 5.210 | 108,000 | -6,000 | 0.00% | 562,680 |
| 2020-09-14 | 2020-09-10 | 5.660 | 114,000 | +6,000 | 0.00% | 645,240 |
| 2020-08-04 | 2020-07-31 | 4.810 | 108,000 | -8,000 | 0.00% | 519,480 |
| 2020-07-14 | 2020-07-10 | 4.840 | 116,000 | -2,000 | 0.00% | 561,440 |
| 2020-06-30 | 2020-06-26 | 4.690 | 118,000 | -4,000 | 0.00% | 553,420 |
| 2020-06-23 | 2020-06-19 | 4.980 | 122,000 | +2,000 | 0.00% | 607,560 |
| 2020-06-18 | 2020-06-16 | 5.010 | 120,000 | +4,000 | 0.00% | 601,200 |
| 2020-06-15 | 2020-06-11 | 5.150 | 116,000 | -10,000 | 0.00% | 597,400 |
| 2020-06-12 | 2020-06-10 | 5.300 | 126,000 | +10,000 | 0.00% | 667,800 |
| 2020-06-09 | 2020-06-05 | 5.410 | 116,000 | -4,000 | 0.00% | 627,560 |
| 2020-05-29 | 2020-05-27 | 4.779 | 120,000 | -10,000 | 0.00% | 573,485 |
| 2020-05-28 | 2020-05-26 | 4.779 | 130,000 | +1,334 | 0.00% | 621,276 |
| 2020-05-26 | 2020-05-22 | 4.698 | 128,666 | +9,897 | 0.00% | 604,500 |
| 2020-05-25 | 2020-05-21 | 5.011 | 118,769 | +7,918 | 0.00% | 595,202 |
| 2020-05-22 | 2020-05-20 | 5.123 | 110,851 | +3,959 | 0.00% | 567,842 |
| 2020-05-21 | 2020-05-19 | 5.092 | 106,892 | -9,897 | 0.00% | 544,322 |
| 2020-05-19 | 2020-05-15 | 4.850 | 116,789 | +9,897 | 0.00% | 566,400 |
| 2020-04-29 | 2020-04-27 | 5.446 | 106,892 | -5,938 | 0.00% | 582,122 |
| 2020-04-21 | 2020-04-17 | 5.335 | 112,830 | -7,918 | 0.00% | 601,919 |
| 2020-04-20 | 2020-04-16 | 5.082 | 120,748 | +7,918 | 0.00% | 613,660 |
| 2020-04-15 | 2020-04-09 | 5.244 | 112,830 | -3,959 | 0.00% | 591,659 |
| 2020-04-14 | 2020-04-08 | 5.072 | 116,789 | +5,938 | 0.00% | 592,360 |
| 2020-04-09 | 2020-04-07 | 5.052 | 110,851 | +3,959 | 0.00% | 560,002 |
| 2020-04-03 | 2020-04-01 | 4.961 | 106,892 | -9,897 | 0.00% | 530,282 |
| 2020-03-31 | 2020-03-27 | 5.183 | 116,789 | +9,897 | 0.00% | 605,340 |
| 2019-12-17 | 2019-12-13 | 7.861 | 106,892 | +19,795 | 0.00% | 840,242 |
| 2019-11-18 | 2019-11-14 | 7.133 | 87,097 | +15,836 | 0.00% | 621,280 |
| 2019-11-08 | 2019-11-06 | 7.598 | 71,261 | -19,795 | 0.00% | 541,439 |
| 2019-11-06 | 2019-11-04 | 7.507 | 91,056 | -98,974 | 0.00% | 683,561 |
| 2019-11-04 | 2019-10-31 | 7.012 | 190,030 | +49,487 | 0.00% | 1,332,482 |
| 2019-11-01 | 2019-10-30 | 7.052 | 140,543 | +49,487 | 0.00% | 991,162 |
| 2019-10-16 | 2019-10-14 | 7.214 | 91,056 | +19,795 | 0.00% | 656,881 |
| 2019-10-15 | 2019-10-11 | 7.133 | 71,261 | -1,980 | 0.00% | 508,319 |
| 2019-10-14 | 2019-10-10 | 6.769 | 73,241 | +1,980 | 0.00% | 495,803 |
| 2019-10-03 | 2019-09-30 | 6.972 | 71,261 | -5,939 | 0.00% | 496,799 |
| 2019-09-13 | 2019-09-11 | 7.254 | 77,200 | -23,753 | 0.00% | 560,043 |
| 2019-09-11 | 2019-09-09 | 7.224 | 100,953 | -25,733 | 0.00% | 729,298 |
| 2019-09-10 | 2019-09-06 | 7.234 | 126,686 | +49,486 | 0.00% | 916,477 |
| 2019-08-12 | 2019-08-08 | 6.668 | 77,200 | -49,486 | 0.00% | 514,803 |
| 2019-08-09 | 2019-08-07 | 6.608 | 126,686 | -49,487 | 0.00% | 837,117 |
| 2019-08-06 | 2019-08-02 | 7.295 | 176,173 | -49,487 | 0.00% | 1,285,158 |
| 2019-07-31 | 2019-07-29 | 7.851 | 225,660 | -49,487 | 0.00% | 1,771,558 |
| 2019-07-24 | 2019-07-22 | 8.073 | 275,147 | -9,897 | 0.01% | 2,221,219 |
| 2019-07-19 | 2019-07-17 | 8.235 | 285,044 | -19,795 | 0.01% | 2,347,196 |
| 2019-07-18 | 2019-07-16 | 8.133 | 304,839 | +29,692 | 0.01% | 2,479,398 |
| 2019-07-12 | 2019-07-10 | 7.931 | 275,147 | -21,774 | 0.01% | 2,182,299 |
| 2019-07-11 | 2019-07-09 | 7.851 | 296,921 | +1,979 | 0.01% | 2,330,997 |
| 2019-07-10 | 2019-07-08 | 8.063 | 294,942 | -9,897 | 0.01% | 2,378,041 |
| 2019-07-09 | 2019-07-05 | 8.315 | 304,839 | -19,795 | 0.01% | 2,534,838 |
| 2019-07-08 | 2019-07-04 | 8.214 | 324,634 | +49,487 | 0.01% | 2,666,640 |
| 2019-07-05 | 2019-07-03 | 8.275 | 275,147 | +49,487 | 0.01% | 2,276,819 |
| 2019-07-03 | 2019-06-28 | 7.962 | 225,660 | -49,487 | 0.00% | 1,796,638 |
| 2019-07-02 | 2019-06-27 | 7.830 | 275,147 | +69,282 | 0.01% | 2,154,499 |
| 2019-06-28 | 2019-06-26 | 7.729 | 205,865 | -19,795 | 0.00% | 1,591,196 |
| 2019-06-27 | 2019-06-25 | 7.648 | 225,660 | +19,795 | 0.00% | 1,725,958 |
| 2019-06-26 | 2019-06-24 | 7.911 | 205,865 | +49,486 | 0.00% | 1,628,636 |
| 2019-06-25 | 2019-06-21 | 8.093 | 156,379 | +79,179 | 0.00% | 1,265,583 |
| 2019-06-21 | 2019-06-19 | 7.780 | 77,200 | -29,692 | 0.00% | 600,603 |
| 2019-06-19 | 2019-06-17 | 7.184 | 106,892 | +29,692 | 0.00% | 767,882 |
| 2019-06-18 | 2019-06-14 | 7.376 | 77,200 | -29,692 | 0.00% | 569,403 |
| 2019-06-17 | 2019-06-13 | 7.244 | 106,892 | +19,795 | 0.00% | 774,362 |
| 2019-06-14 | 2019-06-12 | 7.355 | 87,097 | +9,897 | 0.00% | 640,641 |
| 2019-06-03 | 2019-05-30 | 7.374 | 77,200 | +1,248 | 0.00% | 569,244 |
| 2019-05-24 | 2019-05-22 | 7.456 | 75,952 | -9,737 | 0.00% | 566,281 |
| 2019-05-23 | 2019-05-21 | 7.425 | 85,689 | -9,738 | 0.00% | 636,238 |
| 2019-05-20 | 2019-05-16 | 7.928 | 95,427 | +19,475 | 0.00% | 756,563 |
| 2019-03-29 | 2019-03-27 | 8.832 | 75,952 | -77,899 | 0.00% | 670,802 |
| 2019-03-27 | 2019-03-25 | 8.493 | 153,851 | -9,738 | 0.00% | 1,306,659 |
| 2019-03-26 | 2019-03-22 | 8.739 | 163,589 | -9,737 | 0.00% | 1,429,684 |
| 2019-03-25 | 2019-03-21 | 8.678 | 173,326 | -19,475 | 0.00% | 1,504,100 |
| 2019-03-22 | 2019-03-20 | 8.555 | 192,801 | +5,843 | 0.00% | 1,649,342 |
| 2019-03-21 | 2019-03-19 | 8.729 | 186,958 | +13,632 | 0.00% | 1,631,997 |
| 2019-03-20 | 2019-03-18 | 8.596 | 173,326 | -48,687 | 0.00% | 1,489,860 |
| 2019-03-19 | 2019-03-15 | 8.462 | 222,013 | +48,687 | 0.00% | 1,878,720 |
| 2019-03-18 | 2019-03-14 | 8.401 | 173,326 | -38,950 | 0.00% | 1,456,040 |
| 2019-03-15 | 2019-03-13 | 8.092 | 212,276 | +19,475 | 0.00% | 1,717,843 |
| 2019-03-14 | 2019-03-12 | 8.267 | 192,801 | -29,212 | 0.00% | 1,593,902 |
| 2019-03-13 | 2019-03-11 | 8.134 | 222,013 | +48,687 | 0.00% | 1,805,760 |
| 2019-03-12 | 2019-03-08 | 8.051 | 173,326 | -21,422 | 0.00% | 1,395,520 |
| 2019-03-11 | 2019-03-07 | 8.370 | 194,748 | +7,790 | 0.00% | 1,629,998 |
| 2019-03-08 | 2019-03-06 | 8.647 | 186,958 | +75,951 | 0.00% | 1,616,637 |
| 2019-03-07 | 2019-03-05 | 8.760 | 111,007 | +35,055 | 0.00% | 972,424 |
| 2019-01-15 | 2019-01-11 | 7.487 | 75,952 | -58,424 | 0.00% | 568,621 |
| 2019-01-14 | 2019-01-10 | 6.922 | 134,376 | +9,737 | 0.00% | 930,118 |
| 2019-01-11 | 2019-01-09 | 6.850 | 124,639 | +48,687 | 0.00% | 853,761 |
| 2018-05-29 | 2018-05-25 | 9.541 | 75,952 | +1,150 | 0.00% | 724,675 |
| 2018-01-23 | 2018-01-19 | 10.803 | 74,802 | -5,754 | 0.00% | 808,083 |
| 2017-12-18 | 2017-12-14 | 9.416 | 80,556 | -1,918 | 0.00% | 758,523 |
| 2017-11-03 | 2017-11-01 | 8.259 | 82,474 | -28,770 | 0.00% | 681,123 |
| 2017-08-21 | 2017-08-17 | 7.289 | 111,244 | -95,899 | 0.00% | 810,843 |
| 2017-08-16 | 2017-08-14 | 7.383 | 207,143 | +19,180 | 0.00% | 1,529,279 |
| 2017-08-11 | 2017-08-09 | 7.518 | 187,963 | -19,180 | 0.00% | 1,413,158 |
| 2017-08-10 | 2017-08-08 | 7.445 | 207,143 | -7,672 | 0.00% | 1,542,239 |
| 2017-08-03 | 2017-08-01 | 7.383 | 214,815 | +26,852 | 0.00% | 1,585,919 |
| 2017-07-26 | 2017-07-24 | 7.550 | 187,963 | -5,754 | 0.00% | 1,419,038 |
| 2017-07-25 | 2017-07-21 | 7.477 | 193,717 | +11,508 | 0.00% | 1,448,339 |
| 2017-07-24 | 2017-07-20 | 7.696 | 182,209 | +34,524 | 0.00% | 1,402,198 |
| 2017-07-21 | 2017-07-19 | 7.915 | 147,685 | +36,441 | 0.00% | 1,168,857 |
| 2017-07-17 | 2017-07-13 | 7.789 | 111,244 | -5,754 | 0.00% | 866,524 |
| 2017-07-14 | 2017-07-12 | 7.769 | 116,998 | +5,754 | 0.00% | 908,904 |
| 2017-05-31 | 2017-05-26 | 7.853 | 111,244 | +1,789 | 0.00% | 873,610 |
| 2017-04-11 | 2017-04-07 | 7.461 | 109,455 | -18,871 | 0.00% | 816,641 |
| 2017-01-23 | 2017-01-19 | 5.744 | 128,326 | -94,358 | 0.00% | 737,118 |
| 2017-01-20 | 2017-01-18 | 5.649 | 222,684 | +94,358 | 0.01% | 1,257,880 |
| 2016-12-15 | 2016-12-13 | 5.405 | 128,326 | -18,872 | 0.00% | 693,598 |
| 2016-12-14 | 2016-12-12 | 5.394 | 147,198 | -37,743 | 0.00% | 794,041 |
| 2016-12-13 | 2016-12-09 | 5.511 | 184,941 | +11,323 | 0.00% | 1,019,200 |
| 2016-12-09 | 2016-12-07 | 5.575 | 173,618 | +16,984 | 0.00% | 967,840 |
| 2016-12-08 | 2016-12-06 | 5.490 | 156,634 | -28,307 | 0.00% | 859,882 |
| 2016-12-07 | 2016-12-05 | 5.490 | 184,941 | +7,549 | 0.00% | 1,015,280 |
| 2016-12-06 | 2016-12-02 | 5.543 | 177,392 | -26,420 | 0.00% | 983,238 |
| 2016-12-05 | 2016-12-01 | 5.585 | 203,812 | -9,436 | 0.00% | 1,138,317 |
| 2016-12-02 | 2016-11-30 | 5.638 | 213,248 | -9,436 | 0.00% | 1,202,319 |
| 2016-12-01 | 2016-11-29 | 5.543 | 222,684 | -47,179 | 0.01% | 1,234,280 |
| 2016-11-30 | 2016-11-28 | 5.479 | 269,863 | +16,985 | 0.01% | 1,478,621 |
| 2016-11-29 | 2016-11-25 | 5.458 | 252,878 | +77,373 | 0.01% | 1,380,198 |
| 2016-11-28 | 2016-11-24 | 5.394 | 175,505 | -47,179 | 0.00% | 946,739 |
| 2016-11-25 | 2016-11-23 | 5.341 | 222,684 | -5,661 | 0.01% | 1,189,440 |
| 2016-11-24 | 2016-11-22 | 5.373 | 228,345 | -41,518 | 0.01% | 1,226,938 |
| 2016-11-23 | 2016-11-21 | 5.331 | 269,863 | +141,537 | 0.01% | 1,438,581 |
| 2016-11-17 | 2016-11-15 | 5.405 | 128,326 | +18,871 | 0.00% | 693,598 |
| 2016-11-16 | 2016-11-14 | 5.299 | 109,455 | -32,081 | 0.00% | 580,001 |
| 2016-11-15 | 2016-11-11 | 5.352 | 141,536 | -62,276 | 0.00% | 757,498 |
| 2016-11-14 | 2016-11-10 | 5.384 | 203,812 | +28,307 | 0.00% | 1,097,277 |
| 2016-11-11 | 2016-11-09 | 5.416 | 175,505 | +9,436 | 0.00% | 950,459 |
| 2016-11-10 | 2016-11-08 | 5.511 | 166,069 | +56,614 | 0.00% | 915,198 |
| 2016-11-08 | 2016-11-04 | 5.490 | 109,455 | -47,179 | 0.00% | 600,881 |
| 2016-11-07 | 2016-11-03 | 5.416 | 156,634 | +18,872 | 0.00% | 848,262 |
| 2016-11-03 | 2016-11-01 | 5.373 | 137,762 | +28,307 | 0.00% | 740,219 |
| 2016-10-19 | 2016-10-17 | 5.373 | 109,455 | -47,179 | 0.00% | 588,121 |
| 2016-10-14 | 2016-10-12 | 5.553 | 156,634 | -84,922 | 0.00% | 869,842 |
| 2016-10-13 | 2016-10-11 | 5.638 | 241,556 | -9,435 | 0.01% | 1,361,923 |
| 2016-10-11 | 2016-10-06 | 5.628 | 250,991 | +94,357 | 0.01% | 1,412,458 |
| 2016-10-07 | 2016-10-05 | 5.585 | 156,634 | +18,872 | 0.00% | 874,822 |
| 2016-10-05 | 2016-10-03 | 5.691 | 137,762 | -18,872 | 0.00% | 784,019 |
| 2016-10-04 | 2016-09-30 | 5.522 | 156,634 | -28,307 | 0.00% | 864,862 |
| 2016-09-20 | 2016-09-15 | 5.903 | 184,941 | +9,436 | 0.00% | 1,091,720 |
| 2016-09-15 | 2016-09-13 | 5.882 | 175,505 | +37,743 | 0.00% | 1,032,299 |
| 2016-09-14 | 2016-09-12 | 6.009 | 137,762 | -15,097 | 0.00% | 827,819 |
| 2016-09-13 | 2016-09-09 | 6.210 | 152,859 | -18,872 | 0.00% | 949,318 |
| 2016-09-12 | 2016-09-08 | 6.094 | 171,731 | +47,179 | 0.00% | 1,046,501 |
| 2016-09-09 | 2016-09-07 | 6.179 | 124,552 | +15,097 | 0.00% | 769,560 |
| 2016-06-22 | 2016-06-20 | 5.691 | 109,455 | -11,323 | 0.00% | 622,921 |
| 2016-06-21 | 2016-06-17 | 5.352 | 120,778 | +11,323 | 0.00% | 646,401 |
| 2016-05-30 | 2016-05-26 | 5.683 | 109,455 | +2,704 | 0.00% | 622,049 |
| 2016-03-21 | 2016-03-17 | 5.792 | 106,751 | -46,013 | 0.00% | 618,282 |
| 2016-03-09 | 2016-03-07 | 5.455 | 152,764 | +27,608 | 0.00% | 833,321 |
| 2016-03-08 | 2016-03-04 | 5.390 | 125,156 | +18,405 | 0.00% | 674,560 |
| 2016-03-04 | 2016-03-02 | 5.346 | 106,751 | -92,026 | 0.00% | 570,722 |
| 2016-03-03 | 2016-03-01 | 5.096 | 198,777 | +92,026 | 0.00% | 1,013,040 |
| 2016-02-19 | 2016-02-17 | 5.259 | 106,751 | -9,202 | 0.00% | 561,442 |
| 2016-02-18 | 2016-02-16 | 5.259 | 115,953 | +9,202 | 0.00% | 609,839 |
| 2016-01-11 | 2016-01-07 | 5.824 | 106,751 | -5,521 | 0.00% | 621,762 |
| 2016-01-08 | 2016-01-06 | 6.085 | 112,272 | +5,521 | 0.00% | 683,199 |
| 2016-01-07 | 2016-01-05 | 6.270 | 106,751 | -1,840 | 0.00% | 669,322 |
| 2016-01-06 | 2016-01-04 | 6.400 | 108,591 | +1,840 | 0.00% | 695,019 |
| 2015-10-19 | 2015-10-15 | 7.509 | 106,751 | -143,561 | 0.00% | 801,563 |
| 2015-10-16 | 2015-10-14 | 7.161 | 250,312 | -31,289 | 0.01% | 1,792,481 |
| 2015-10-15 | 2015-10-13 | 7.172 | 281,601 | +128,837 | 0.01% | 2,019,601 |
| 2015-10-14 | 2015-10-12 | 7.183 | 152,764 | -79,143 | 0.00% | 1,097,261 |
| 2015-10-13 | 2015-10-09 | 6.900 | 231,907 | +23,927 | 0.01% | 1,600,203 |
| 2015-10-12 | 2015-10-08 | 6.705 | 207,980 | +55,216 | 0.00% | 1,394,422 |
| 2015-10-09 | 2015-10-07 | 6.748 | 152,764 | +46,013 | 0.00% | 1,030,861 |
| 2015-09-17 | 2015-09-15 | 6.498 | 106,751 | -9,202 | 0.00% | 693,682 |
| 2015-09-10 | 2015-09-08 | 5.835 | 115,953 | -5,522 | 0.00% | 676,618 |
| 2015-09-09 | 2015-09-07 | 5.542 | 121,475 | +5,522 | 0.00% | 673,201 |
| 2015-09-07 | 2015-09-02 | 5.759 | 115,953 | -14,724 | 0.00% | 667,798 |
| 2015-09-04 | 2015-09-01 | 5.585 | 130,677 | +5,521 | 0.00% | 729,877 |
| 2015-09-01 | 2015-08-28 | 6.259 | 125,156 | +9,203 | 0.00% | 783,361 |
| 2015-08-28 | 2015-08-26 | 6.031 | 115,953 | -5,522 | 0.00% | 699,298 |
| 2015-08-27 | 2015-08-25 | 5.694 | 121,475 | +5,522 | 0.00% | 691,681 |
| 2015-08-13 | 2015-08-11 | 8.063 | 115,953 | +18,405 | 0.00% | 934,918 |
| 2015-06-26 | 2015-06-24 | 10.269 | 97,548 | -18,405 | 0.00% | 1,001,700 |
| 2015-05-28 | 2015-05-26 | 10.940 | 115,953 | +776 | 0.00% | 1,268,487 |
| 2015-05-14 | 2015-05-12 | 10.382 | 115,177 | -5,485 | 0.00% | 1,195,738 |
| 2015-05-13 | 2015-05-11 | 10.130 | 120,662 | +5,485 | 0.00% | 1,222,322 |
| 2015-05-11 | 2015-05-07 | 9.211 | 115,177 | +18,282 | 0.00% | 1,060,918 |
| 2015-04-21 | 2015-04-17 | 9.879 | 96,895 | +5,485 | 0.00% | 957,179 |
| 2015-03-17 | 2015-03-13 | 7.187 | 91,410 | -7,313 | 0.00% | 656,997 |
| 2015-03-09 | 2015-03-05 | 6.837 | 98,723 | +7,313 | 0.00% | 674,998 |
| 2015-02-09 | 2015-02-05 | 7.647 | 91,410 | -7,313 | 0.00% | 698,996 |
| 2015-02-06 | 2015-02-04 | 7.362 | 98,723 | +7,313 | 0.00% | 726,838 |
| 2015-01-27 | 2015-01-23 | 8.030 | 91,410 | -1,829 | 0.00% | 733,996 |
| 2015-01-26 | 2015-01-22 | 7.887 | 93,239 | -18,282 | 0.00% | 735,422 |
| 2015-01-02 | 2014-12-29 | 6.870 | 111,521 | -1,828 | 0.00% | 766,161 |
| 2014-12-11 | 2014-12-09 | 6.640 | 113,349 | -56,674 | 0.00% | 752,680 |
| 2014-12-08 | 2014-12-04 | 6.422 | 170,023 | -9,142 | 0.00% | 1,091,817 |
| 2014-09-05 | 2014-09-03 | 5.568 | 179,165 | -3,656 | 0.00% | 997,643 |
| 2014-07-31 | 2014-07-29 | 5.251 | 182,821 | +9,141 | 0.00% | 960,000 |
| 2014-06-13 | 2014-06-11 | 5.109 | 173,680 | -9,141 | 0.00% | 887,300 |
| 2014-06-06 | 2014-06-04 | 4.909 | 182,821 | +2,347 | 0.00% | 897,520 |
| 2014-04-24 | 2014-04-22 | 4.743 | 180,474 | -36,095 | 0.00% | 855,998 |
| 2014-04-22 | 2014-04-16 | 5.064 | 216,569 | -45,119 | 0.01% | 1,096,799 |
| 2014-04-17 | 2014-04-15 | 5.076 | 261,688 | -180,474 | 0.01% | 1,328,201 |
| 2014-04-16 | 2014-04-14 | 5.142 | 442,162 | -45,119 | 0.01% | 2,273,599 |
| 2014-04-15 | 2014-04-11 | 5.153 | 487,281 | +36,095 | 0.01% | 2,511,001 |
| 2014-04-10 | 2014-04-08 | 5.142 | 451,186 | -216,569 | 0.01% | 2,320,001 |
| 2014-04-09 | 2014-04-07 | 5.053 | 667,755 | +45,119 | 0.02% | 3,374,400 |
| 2014-04-08 | 2014-04-04 | 5.175 | 622,636 | +135,355 | 0.02% | 3,222,297 |
| 2014-04-02 | 2014-03-31 | 5.076 | 487,281 | -99,261 | 0.01% | 2,473,201 |
| 2014-04-01 | 2014-03-28 | 5.076 | 586,542 | +18,048 | 0.01% | 2,977,002 |
| 2014-03-31 | 2014-03-27 | 5.208 | 568,494 | -54,142 | 0.01% | 2,960,999 |
| 2014-03-21 | 2014-03-19 | 5.231 | 622,636 | -36,095 | 0.02% | 3,256,797 |
| 2014-03-10 | 2014-03-06 | 5.519 | 658,731 | +54,142 | 0.02% | 3,635,398 |
| 2014-03-06 | 2014-03-04 | 5.530 | 604,589 | +90,237 | 0.01% | 3,343,300 |
| 2014-03-04 | 2014-02-28 | 5.607 | 514,352 | -9,024 | 0.01% | 2,884,201 |
| 2014-03-03 | 2014-02-27 | 5.641 | 523,376 | +155,208 | 0.01% | 2,952,202 |
| 2014-02-28 | 2014-02-26 | 5.607 | 368,168 | +34,290 | 0.01% | 2,064,482 |
| 2014-02-26 | 2014-02-24 | 5.685 | 333,878 | -36,094 | 0.01% | 1,898,103 |
| 2014-02-25 | 2014-02-21 | 5.663 | 369,972 | +36,094 | 0.01% | 2,095,098 |
| 2014-02-24 | 2014-02-20 | 5.718 | 333,878 | +36,095 | 0.01% | 1,909,203 |
| 2014-02-21 | 2014-02-19 | 5.774 | 297,783 | +54,143 | 0.01% | 1,719,302 |
| 2014-02-20 | 2014-02-18 | 5.818 | 243,640 | -9,024 | 0.01% | 1,417,498 |
| 2014-02-18 | 2014-02-14 | 5.884 | 252,664 | -45,119 | 0.01% | 1,486,800 |
| 2014-02-17 | 2014-02-13 | 5.807 | 297,783 | +45,119 | 0.01% | 1,729,202 |
| 2014-02-14 | 2014-02-12 | 5.763 | 252,664 | -45,119 | 0.01% | 1,456,000 |
| 2014-02-12 | 2014-02-10 | 5.563 | 297,783 | +108,285 | 0.01% | 1,656,602 |
| 2014-02-11 | 2014-02-07 | 5.596 | 189,498 | -18,047 | 0.00% | 1,060,500 |
| 2014-02-06 | 2014-02-04 | 5.474 | 207,545 | +27,071 | 0.01% | 1,136,197 |
| 2014-02-05 | 2014-01-30 | 5.607 | 180,474 | +12,633 | 0.00% | 1,011,998 |
| 2014-01-27 | 2014-01-23 | 5.763 | 167,841 | +14,438 | 0.00% | 967,199 |
| 2014-01-24 | 2014-01-22 | 5.807 | 153,403 | -9,024 | 0.00% | 890,799 |
| 2014-01-20 | 2014-01-16 | 5.740 | 162,427 | +9,024 | 0.00% | 932,401 |
| 2014-01-14 | 2014-01-10 | 5.829 | 153,403 | +36,095 | 0.00% | 894,199 |
| 2013-12-04 | 2013-12-02 | 6.815 | 117,308 | -3,610 | 0.00% | 799,498 |
| 2013-11-25 | 2013-11-21 | 6.749 | 120,918 | -306,806 | 0.00% | 816,061 |
| 2013-11-20 | 2013-11-18 | 5.973 | 427,724 | -45,119 | 0.01% | 2,554,859 |
| 2013-11-19 | 2013-11-15 | 5.774 | 472,843 | -12,633 | 0.01% | 2,730,041 |
| 2013-11-18 | 2013-11-14 | 5.685 | 485,476 | -25,266 | 0.01% | 2,759,940 |
| 2013-11-13 | 2013-11-11 | 5.607 | 510,742 | +37,899 | 0.01% | 2,863,958 |
| 2013-11-08 | 2013-11-06 | 5.929 | 472,843 | -18,047 | 0.01% | 2,803,401 |
| 2013-11-07 | 2013-11-05 | 5.940 | 490,890 | +18,047 | 0.01% | 2,915,839 |
| 2013-11-06 | 2013-11-04 | 5.973 | 472,843 | -18,047 | 0.01% | 2,824,361 |
| 2013-11-04 | 2013-10-31 | 5.862 | 490,890 | +18,047 | 0.01% | 2,877,759 |
| 2013-11-01 | 2013-10-30 | 5.962 | 472,843 | -18,047 | 0.01% | 2,819,121 |
| 2013-10-25 | 2013-10-23 | 5.929 | 490,890 | +45,118 | 0.01% | 2,910,399 |
| 2013-10-23 | 2013-10-21 | 6.128 | 445,772 | +45,119 | 0.01% | 2,731,822 |
| 2013-10-22 | 2013-10-18 | 6.117 | 400,653 | -90,237 | 0.01% | 2,450,880 |
| 2013-10-21 | 2013-10-17 | 5.951 | 490,890 | +77,604 | 0.01% | 2,921,279 |
| 2013-10-18 | 2013-10-16 | 6.051 | 413,286 | -140,770 | 0.01% | 2,500,678 |
| 2013-10-17 | 2013-10-15 | 5.984 | 554,056 | +63,166 | 0.01% | 3,315,599 |
| 2013-10-16 | 2013-10-11 | 5.962 | 490,890 | +45,118 | 0.01% | 2,926,719 |
| 2013-10-09 | 2013-10-07 | 5.729 | 445,772 | +45,119 | 0.01% | 2,553,982 |
| 2013-10-02 | 2013-09-27 | 5.995 | 400,653 | -30,681 | 0.01% | 2,402,040 |
| 2013-09-30 | 2013-09-26 | 5.951 | 431,334 | +120,918 | 0.01% | 2,566,862 |
| 2013-09-27 | 2013-09-25 | 6.084 | 310,416 | +99,261 | 0.01% | 1,888,561 |
| 2013-09-25 | 2013-09-23 | 6.195 | 211,155 | -27,071 | 0.01% | 1,308,060 |
| 2013-09-24 | 2013-09-19 | 6.328 | 238,226 | +27,071 | 0.01% | 1,507,439 |
| 2013-09-23 | 2013-09-18 | 6.306 | 211,155 | -46,923 | 0.01% | 1,331,460 |
| 2013-09-19 | 2013-09-17 | 6.339 | 258,078 | +64,970 | 0.01% | 1,635,918 |
| 2013-09-18 | 2013-09-16 | 6.328 | 193,108 | +27,072 | 0.00% | 1,221,943 |
| 2013-09-16 | 2013-09-12 | 6.250 | 166,036 | +9,023 | 0.00% | 1,037,758 |
| 2013-09-12 | 2013-09-10 | 6.239 | 157,013 | -315,830 | 0.00% | 979,622 |
| 2013-09-11 | 2013-09-09 | 5.862 | 472,843 | +34,290 | 0.01% | 2,771,961 |
| 2013-09-10 | 2013-09-06 | 5.729 | 438,553 | +45,119 | 0.01% | 2,512,622 |
| 2013-09-09 | 2013-09-05 | 5.652 | 393,434 | -45,119 | 0.01% | 2,223,600 |
| 2013-09-03 | 2013-08-30 | 5.486 | 438,553 | -45,118 | 0.01% | 2,405,702 |
| 2013-08-29 | 2013-08-27 | 5.707 | 483,671 | -45,119 | 0.01% | 2,760,399 |
| 2013-08-26 | 2013-08-22 | 5.718 | 528,790 | +45,119 | 0.01% | 3,023,761 |
| 2013-08-23 | 2013-08-21 | 5.685 | 483,671 | +9,023 | 0.01% | 2,749,679 |
| 2013-08-21 | 2013-08-19 | 5.862 | 474,648 | -45,118 | 0.01% | 2,782,543 |
| 2013-08-19 | 2013-08-15 | 5.929 | 519,766 | -45,119 | 0.01% | 3,081,599 |
| 2013-08-16 | 2013-08-13 | 5.818 | 564,885 | +10,829 | 0.01% | 3,286,502 |
| 2013-08-12 | 2013-08-08 | 5.630 | 554,056 | -45,119 | 0.01% | 3,119,119 |
| 2013-08-08 | 2013-08-06 | 5.729 | 599,175 | +45,119 | 0.01% | 3,432,881 |
| 2013-08-06 | 2013-08-02 | 5.818 | 554,056 | +45,118 | 0.01% | 3,223,499 |
| 2013-08-05 | 2013-08-01 | 5.840 | 508,938 | -23,461 | 0.01% | 2,972,282 |
| 2013-08-02 | 2013-07-31 | 5.818 | 532,399 | +23,461 | 0.01% | 3,097,498 |
| 2013-08-01 | 2013-07-30 | 5.873 | 508,938 | +72,190 | 0.01% | 2,989,202 |
| 2013-07-30 | 2013-07-26 | 6.017 | 436,748 | +12,633 | 0.01% | 2,628,120 |
| 2013-07-29 | 2013-07-25 | 6.006 | 424,115 | +32,486 | 0.01% | 2,547,402 |
| 2013-07-26 | 2013-07-24 | 6.106 | 391,629 | +30,680 | 0.01% | 2,391,338 |
| 2013-07-24 | 2013-07-22 | 5.907 | 360,949 | -27,071 | 0.01% | 2,132,002 |
| 2013-07-23 | 2013-07-19 | 5.896 | 388,020 | +27,071 | 0.01% | 2,287,601 |
| 2013-07-22 | 2013-07-18 | 5.862 | 360,949 | +81,214 | 0.01% | 2,116,002 |
| 2013-07-19 | 2013-07-17 | 5.929 | 279,735 | +18,047 | 0.01% | 1,658,499 |
| 2013-07-18 | 2013-07-16 | 5.951 | 261,688 | +45,119 | 0.01% | 1,557,301 |
| 2013-07-16 | 2013-07-12 | 6.017 | 216,569 | +18,047 | 0.01% | 1,303,199 |
| 2013-07-15 | 2013-07-11 | 6.073 | 198,522 | -81,213 | 0.00% | 1,205,601 |
| 2013-07-12 | 2013-07-10 | 5.752 | 279,735 | -45,119 | 0.01% | 1,608,899 |
| 2013-07-11 | 2013-07-09 | 5.652 | 324,854 | +90,237 | 0.01% | 1,836,001 |
| 2013-07-04 | 2013-07-02 | 5.940 | 234,617 | +63,166 | 0.01% | 1,393,602 |
| 2013-07-03 | 2013-06-28 | 6.184 | 171,451 | +45,119 | 0.00% | 1,060,202 |
| 2013-07-02 | 2013-06-27 | 5.984 | 126,332 | -135,356 | 0.00% | 756,000 |
| 2013-06-28 | 2013-06-26 | 5.818 | 261,688 | +90,237 | 0.01% | 1,522,501 |
| 2013-06-26 | 2013-06-24 | 5.873 | 171,451 | -54,142 | 0.00% | 1,007,002 |
| 2013-06-25 | 2013-06-21 | 6.051 | 225,593 | +9,024 | 0.01% | 1,365,000 |
| 2013-06-24 | 2013-06-20 | 5.995 | 216,569 | +5,414 | 0.01% | 1,298,399 |
| 2013-06-20 | 2013-06-18 | 6.184 | 211,155 | +45,119 | 0.01% | 1,305,720 |
| 2013-06-19 | 2013-06-17 | 6.272 | 166,036 | +18,047 | 0.00% | 1,041,438 |
| 2013-06-18 | 2013-06-14 | 6.272 | 147,989 | -18,047 | 0.00% | 928,240 |
| 2013-06-17 | 2013-06-13 | 6.228 | 166,036 | +45,118 | 0.00% | 1,034,078 |
| 2013-06-14 | 2013-06-11 | 6.428 | 120,918 | -45,118 | 0.00% | 777,201 |
| 2013-06-13 | 2013-06-10 | 6.317 | 166,036 | +45,118 | 0.00% | 1,048,797 |
| 2013-06-07 | 2013-06-05 | 7.068 | 120,918 | +1,471 | 0.00% | 854,598 |
| 2013-05-22 | 2013-05-20 | 7.842 | 119,447 | -1,783 | 0.00% | 936,661 |
| 2013-05-13 | 2013-05-09 | 7.628 | 121,230 | -410,041 | 0.00% | 924,803 |
| 2013-05-10 | 2013-05-08 | 7.617 | 531,271 | +83,791 | 0.01% | 4,046,841 |
| 2013-05-08 | 2013-05-06 | 7.572 | 447,480 | +44,570 | 0.01% | 3,388,501 |
| 2013-05-07 | 2013-05-03 | 7.303 | 402,910 | -32,090 | 0.01% | 2,942,519 |
| 2013-05-06 | 2013-05-02 | 7.180 | 435,000 | -12,480 | 0.01% | 3,123,197 |
| 2013-05-03 | 2013-04-30 | 7.045 | 447,480 | +8,914 | 0.01% | 3,152,561 |
| 2013-04-30 | 2013-04-26 | 6.967 | 438,566 | +8,914 | 0.01% | 3,055,320 |
| 2013-04-29 | 2013-04-25 | 6.922 | 429,652 | +160,451 | 0.01% | 2,973,940 |
| 2013-04-26 | 2013-04-24 | 6.989 | 269,201 | +139,057 | 0.01% | 1,881,460 |
| 2013-04-25 | 2013-04-23 | 6.866 | 130,144 | -8,913 | 0.00% | 893,523 |
| 2013-04-24 | 2013-04-22 | 6.854 | 139,057 | +17,827 | 0.00% | 953,157 |
| 2013-04-18 | 2013-04-16 | 7.023 | 121,230 | -8,914 | 0.00% | 851,363 |
| 2013-04-16 | 2013-04-12 | 6.922 | 130,144 | +8,914 | 0.00% | 900,823 |
| 2013-04-10 | 2013-04-08 | 7.090 | 121,230 | -76,660 | 0.00% | 859,523 |
| 2013-04-09 | 2013-04-05 | 6.787 | 197,890 | +76,660 | 0.00% | 1,343,103 |
| 2012-12-28 | 2012-12-24 | 7.213 | 121,230 | -5,348 | 0.00% | 874,483 |
| 2012-11-12 | 2012-11-08 | 5.845 | 126,578 | -89,139 | 0.00% | 739,820 |
| 2012-11-08 | 2012-11-06 | 5.991 | 215,717 | -17,828 | 0.01% | 1,292,278 |
| 2012-11-07 | 2012-11-05 | 6.103 | 233,545 | +62,397 | 0.01% | 1,425,278 |
| 2012-11-06 | 2012-11-02 | 6.215 | 171,148 | +8,914 | 0.00% | 1,063,682 |
| 2012-11-05 | 2012-11-01 | 6.170 | 162,234 | +8,914 | 0.00% | 1,001,002 |
| 2012-11-02 | 2012-10-31 | 6.170 | 153,320 | +26,742 | 0.00% | 946,001 |
| 2012-10-26 | 2012-10-24 | 6.092 | 126,578 | -269,201 | 0.00% | 771,060 |
| 2012-10-10 | 2012-10-08 | 5.755 | 395,779 | -106,967 | 0.01% | 2,277,720 |
| 2012-10-09 | 2012-10-05 | 5.688 | 502,746 | +17,828 | 0.01% | 2,859,478 |
| 2012-10-08 | 2012-10-04 | 5.688 | 484,918 | -35,656 | 0.01% | 2,758,078 |
| 2012-10-05 | 2012-10-03 | 5.463 | 520,574 | -44,570 | 0.01% | 2,844,079 |
| 2012-10-04 | 2012-09-28 | 5.475 | 565,144 | +8,914 | 0.01% | 3,093,921 |
| 2012-09-28 | 2012-09-26 | 5.418 | 556,230 | +7,131 | 0.01% | 3,013,920 |
| 2012-09-27 | 2012-09-25 | 5.519 | 549,099 | +37,439 | 0.01% | 3,030,721 |
| 2012-09-26 | 2012-09-24 | 5.519 | 511,660 | +115,881 | 0.01% | 2,824,079 |
| 2012-09-25 | 2012-09-21 | 5.553 | 395,779 | -44,570 | 0.01% | 2,197,800 |
| 2012-09-24 | 2012-09-20 | 5.362 | 440,349 | -8,914 | 0.01% | 2,361,322 |
| 2012-09-21 | 2012-09-19 | 5.306 | 449,263 | +71,312 | 0.01% | 2,383,922 |
| 2012-09-20 | 2012-09-18 | 5.239 | 377,951 | -17,828 | 0.01% | 1,980,079 |
| 2012-09-14 | 2012-09-12 | 5.183 | 395,779 | +44,570 | 0.01% | 2,051,280 |
| 2012-09-11 | 2012-09-07 | 5.284 | 351,209 | +169,365 | 0.01% | 1,855,738 |
| 2012-09-10 | 2012-09-06 | 5.082 | 181,844 | -17,828 | 0.00% | 924,118 |
| 2012-09-07 | 2012-09-05 | 5.048 | 199,672 | +17,828 | 0.00% | 1,007,999 |
| 2012-09-06 | 2012-09-04 | 5.138 | 181,844 | +8,914 | 0.00% | 934,318 |
| 2012-09-05 | 2012-09-03 | 5.104 | 172,930 | +26,741 | 0.00% | 882,698 |
| 2012-09-04 | 2012-08-31 | 5.239 | 146,189 | +17,828 | 0.00% | 765,882 |
| 2012-06-27 | 2012-06-25 | 5.442 | 128,361 | +4,006 | 0.00% | 698,601 |
| 2012-02-27 | 2012-02-23 | 6.936 | 124,355 | -8,636 | 0.00% | 862,558 |
| 2012-02-24 | 2012-02-22 | 6.902 | 132,991 | +8,636 | 0.00% | 917,839 |
| 2012-01-31 | 2012-01-27 | 7.168 | 124,355 | -5,182 | 0.00% | 891,357 |
| 2012-01-30 | 2012-01-26 | 7.284 | 129,537 | +5,182 | 0.00% | 943,501 |
| 2012-01-18 | 2012-01-16 | 6.751 | 124,355 | +17,271 | 0.00% | 839,518 |
| 2012-01-17 | 2012-01-13 | 7.110 | 107,084 | -17,271 | 0.00% | 761,362 |
| 2011-12-29 | 2011-12-23 | 6.693 | 124,355 | -8,636 | 0.00% | 832,318 |
| 2011-12-21 | 2011-12-19 | 6.172 | 132,991 | +8,636 | 0.00% | 820,819 |
| 2011-12-19 | 2011-12-15 | 6.265 | 124,355 | +17,271 | 0.00% | 779,038 |
| 2011-10-26 | 2011-10-24 | 6.786 | 107,084 | -8,636 | 0.00% | 726,642 |
| 2011-10-25 | 2011-10-21 | 6.404 | 115,720 | +8,636 | 0.00% | 741,023 |
| 2011-10-11 | 2011-10-07 | 6.554 | 107,084 | -8,636 | 0.00% | 701,841 |
| 2011-10-06 | 2011-10-03 | 5.998 | 115,720 | +8,636 | 0.00% | 694,123 |
| 2011-09-26 | 2011-09-22 | 6.902 | 107,084 | -8,636 | 0.00% | 739,042 |
| 2011-09-23 | 2011-09-21 | 7.562 | 115,720 | +8,636 | 0.00% | 875,023 |
| 2011-09-20 | 2011-09-16 | 8.361 | 107,084 | -8,636 | 0.00% | 895,282 |
| 2011-09-19 | 2011-09-15 | 8.106 | 115,720 | +13,818 | 0.00% | 938,004 |
| 2011-07-11 | 2011-07-07 | 9.391 | 101,902 | -5,182 | 0.00% | 956,977 |
| 2011-07-08 | 2011-07-06 | 9.055 | 107,084 | +5,182 | 0.00% | 969,682 |
| 2011-04-29 | 2011-04-27 | 9.623 | 101,902 | -13,818 | 0.00% | 980,577 |
| 2011-04-20 | 2011-04-18 | 9.568 | 115,720 | +10,489 | 0.00% | 1,107,244 |
| 2011-04-19 | 2011-04-15 | 9.509 | 105,231 | -25,459 | 0.00% | 1,000,682 |
| 2011-04-18 | 2011-04-14 | 9.156 | 130,690 | +16,973 | 0.00% | 1,196,581 |
| 2011-04-11 | 2011-04-07 | 8.590 | 113,717 | +8,486 | 0.00% | 976,859 |
| 2011-04-06 | 2011-04-01 | 8.743 | 105,231 | -6,789 | 0.00% | 920,082 |
| 2011-03-31 | 2011-03-29 | 8.437 | 112,020 | -5,092 | 0.00% | 945,121 |
| 2011-03-29 | 2011-03-25 | 8.531 | 117,112 | +5,092 | 0.00% | 999,123 |
| 2011-03-25 | 2011-03-23 | 8.590 | 112,020 | -8,486 | 0.00% | 962,281 |
| 2011-03-24 | 2011-03-22 | 8.472 | 120,506 | +8,486 | 0.00% | 1,020,978 |
| 2011-03-11 | 2011-03-09 | 8.791 | 112,020 | -5,092 | 0.00% | 984,721 |
| 2011-03-08 | 2011-03-04 | 8.767 | 117,112 | -3,394 | 0.00% | 1,026,723 |
| 2011-02-28 | 2011-02-24 | 8.296 | 120,506 | -1,698 | 0.00% | 999,678 |
| 2011-02-25 | 2011-02-23 | 8.720 | 122,204 | +8,487 | 0.00% | 1,065,604 |
| 2011-02-21 | 2011-02-17 | 9.462 | 113,717 | -3,395 | 0.00% | 1,076,018 |
| 2011-02-16 | 2011-02-14 | 9.415 | 117,112 | -8,486 | 0.00% | 1,102,623 |
| 2011-02-10 | 2011-02-08 | 9.285 | 125,598 | +3,394 | 0.00% | 1,166,239 |
| 2011-02-09 | 2011-02-07 | 9.309 | 122,204 | +8,487 | 0.00% | 1,137,605 |
| 2011-01-28 | 2011-01-26 | 9.945 | 113,717 | -5,092 | 0.00% | 1,130,958 |
| 2011-01-27 | 2011-01-25 | 9.545 | 118,809 | +5,092 | 0.00% | 1,134,000 |
| 2011-01-26 | 2011-01-24 | 9.816 | 113,717 | -1,697 | 0.00% | 1,116,218 |
| 2011-01-25 | 2011-01-21 | 10.075 | 115,414 | +5,091 | 0.00% | 1,162,796 |
| 2011-01-21 | 2011-01-19 | 10.617 | 110,323 | +5,092 | 0.00% | 1,171,304 |
| 2011-01-20 | 2011-01-18 | 10.700 | 105,231 | -3,394 | 0.00% | 1,125,922 |
| 2011-01-18 | 2011-01-14 | 10.817 | 108,625 | +8,486 | 0.00% | 1,175,036 |
| 2011-01-06 | 2011-01-04 | 10.971 | 100,139 | -13,578 | 0.00% | 1,098,580 |
| 2011-01-05 | 2011-01-03 | 10.806 | 113,717 | -6,789 | 0.00% | 1,228,778 |
| 2011-01-04 | 2010-12-31 | 10.287 | 120,506 | +5,092 | 0.00% | 1,239,657 |
| 2010-12-20 | 2010-12-16 | 9.769 | 115,414 | +3,394 | 0.00% | 1,127,436 |
| 2010-12-17 | 2010-12-15 | 9.851 | 112,020 | +5,092 | 0.00% | 1,103,521 |
| 2010-12-16 | 2010-12-14 | 10.464 | 106,928 | +1,697 | 0.00% | 1,118,879 |
| 2010-12-15 | 2010-12-13 | 10.287 | 105,231 | +8,487 | 0.00% | 1,082,522 |
| 2010-11-25 | 2010-11-23 | 12.043 | 96,744 | -1,698 | 0.00% | 1,165,075 |
| 2010-11-18 | 2010-11-16 | 12.090 | 98,442 | +8,487 | 0.00% | 1,190,163 |
| 2010-11-17 | 2010-11-15 | 12.114 | 89,955 | +1,697 | 0.00% | 1,089,676 |
| 2010-11-12 | 2010-11-10 | 13.009 | 88,258 | -5,092 | 0.00% | 1,148,159 |
| 2010-11-11 | 2010-11-09 | 13.009 | 93,350 | +5,092 | 0.00% | 1,214,401 |
| 2010-10-27 | 2010-10-25 | 13.339 | 88,258 | -3,395 | 0.00% | 1,177,279 |
| 2010-10-25 | 2010-10-21 | 13.033 | 91,653 | +1,698 | 0.00% | 1,194,485 |
| 2010-10-12 | 2010-10-08 | 12.632 | 89,955 | -5,092 | 0.00% | 1,136,315 |
| 2010-10-11 | 2010-10-07 | 12.444 | 95,047 | +5,092 | 0.00% | 1,182,718 |
| 2010-09-30 | 2010-09-28 | 11.949 | 89,955 | -8,487 | 0.00% | 1,074,836 |
| 2010-09-29 | 2010-09-27 | 12.208 | 98,442 | -8,486 | 0.00% | 1,201,763 |
| 2010-09-28 | 2010-09-24 | 11.748 | 106,928 | +8,486 | 0.00% | 1,256,219 |
| 2010-09-27 | 2010-09-22 | 11.901 | 98,442 | -15,275 | 0.00% | 1,171,603 |
| 2010-09-22 | 2010-09-20 | 11.136 | 113,717 | +5,092 | 0.00% | 1,266,298 |
| 2010-09-17 | 2010-09-15 | 11.136 | 108,625 | +8,486 | 0.00% | 1,209,596 |
| 2010-09-16 | 2010-09-14 | 11.312 | 100,139 | -5,092 | 0.00% | 1,132,800 |
| 2010-09-07 | 2010-09-03 | 10.711 | 105,231 | -16,973 | 0.00% | 1,127,162 |
| 2010-09-06 | 2010-09-02 | 10.499 | 122,204 | -8,486 | 0.00% | 1,283,045 |
| 2010-09-03 | 2010-09-01 | 10.063 | 130,690 | +8,486 | 0.00% | 1,315,161 |
| 2010-08-31 | 2010-08-27 | 9.804 | 122,204 | +8,487 | 0.00% | 1,198,085 |
| 2010-08-25 | 2010-08-23 | 10.205 | 113,717 | +8,486 | 0.00% | 1,160,438 |
| 2010-08-20 | 2010-08-18 | 10.275 | 105,231 | -16,973 | 0.00% | 1,081,282 |
| 2010-08-18 | 2010-08-16 | 10.346 | 122,204 | +25,460 | 0.00% | 1,264,325 |
| 2010-08-12 | 2010-08-10 | 11.006 | 96,744 | +1,697 | 0.00% | 1,064,755 |
| 2010-08-10 | 2010-08-06 | 11.383 | 95,047 | +5,092 | 0.00% | 1,081,918 |
| 2010-08-05 | 2010-08-03 | 10.900 | 89,955 | -8,487 | 0.00% | 980,496 |
| 2010-08-04 | 2010-08-02 | 10.900 | 98,442 | -8,486 | 0.00% | 1,073,003 |
| 2010-08-03 | 2010-07-30 | 10.499 | 106,928 | +8,486 | 0.00% | 1,122,659 |
| 2010-07-27 | 2010-07-23 | 10.381 | 98,442 | -3,394 | 0.00% | 1,021,963 |
| 2010-07-26 | 2010-07-22 | 10.593 | 101,836 | -16,973 | 0.00% | 1,078,797 |
| 2010-07-05 | 2010-06-30 | 9.168 | 118,809 | -8,486 | 0.00% | 1,089,200 |
| 2010-07-02 | 2010-06-29 | 9.132 | 127,295 | +8,486 | 0.00% | 1,162,497 |
| 2010-06-18 | 2010-06-15 | 9.627 | 118,809 | -25,459 | 0.00% | 1,143,800 |
| 2010-06-07 | 2010-06-03 | 9.321 | 144,268 | -8,486 | 0.00% | 1,344,700 |
| 2010-05-26 | 2010-05-24 | 8.626 | 152,754 | +8,486 | 0.00% | 1,317,597 |
| 2010-05-25 | 2010-05-20 | 8.072 | 144,268 | -8,486 | 0.00% | 1,164,500 |
| 2010-05-24 | 2010-05-19 | 8.449 | 152,754 | +8,486 | 0.00% | 1,290,597 |
| 2010-05-04 | 2010-04-30 | 10.358 | 144,268 | -10,184 | 0.00% | 1,494,300 |
| 2010-04-28 | 2010-04-26 | 10.181 | 154,452 | -8,486 | 0.00% | 1,572,483 |
| 2010-04-27 | 2010-04-23 | 9.792 | 162,938 | -8,486 | 0.00% | 1,595,520 |
| 2010-04-09 | 2010-04-07 | 9.380 | 171,424 | -3,395 | 0.00% | 1,607,916 |
| 2010-04-07 | 2010-03-31 | 9.450 | 174,819 | -8,486 | 0.00% | 1,652,121 |
| 2010-02-23 | 2010-02-19 | 7.813 | 183,305 | -1,698 | 0.00% | 1,432,078 |
| 2010-01-19 | 2010-01-15 | 7.706 | 185,003 | -8,486 | 0.00% | 1,425,723 |
| 2010-01-18 | 2010-01-14 | 7.424 | 193,489 | -16,973 | 0.01% | 1,436,401 |
| 2010-01-14 | 2010-01-12 | 6.823 | 210,462 | -8,486 | 0.01% | 1,435,923 |
| 2010-01-13 | 2010-01-11 | 6.882 | 218,948 | +8,486 | 0.01% | 1,506,720 |
| 2009-12-15 | 2009-12-11 | 7.082 | 210,462 | -8,486 | 0.01% | 1,490,483 |
| 2009-12-14 | 2009-12-10 | 6.835 | 218,948 | +8,486 | 0.01% | 1,496,400 |
| 2009-12-07 | 2009-12-03 | 7.306 | 210,462 | -20,367 | 0.01% | 1,537,603 |
| 2009-11-27 | 2009-11-25 | 6.611 | 230,829 | -8,486 | 0.01% | 1,525,921 |
| 2009-11-26 | 2009-11-24 | 6.434 | 239,315 | -16,973 | 0.01% | 1,539,719 |
| 2009-11-23 | 2009-11-19 | 6.245 | 256,288 | -16,973 | 0.01% | 1,600,600 |
| 2009-11-17 | 2009-11-13 | 6.069 | 273,261 | -5,091 | 0.01% | 1,658,302 |
| 2009-11-10 | 2009-11-06 | 5.385 | 278,352 | -8,487 | 0.01% | 1,498,958 |
| 2009-10-29 | 2009-10-27 | 5.091 | 286,839 | +8,487 | 0.01% | 1,460,161 |
| 2009-10-23 | 2009-10-21 | 5.220 | 278,352 | +5,091 | 0.01% | 1,453,038 |
| 2009-08-10 | 2009-08-06 | 5.868 | 273,261 | -8,486 | 0.01% | 1,603,562 |
| 2009-08-07 | 2009-08-05 | 5.868 | 281,747 | +8,486 | 0.01% | 1,653,360 |
| 2009-07-28 | 2009-07-24 | 5.538 | 273,261 | +8,487 | 0.01% | 1,513,402 |
| 2009-05-27 | 2009-05-25 | 4.289 | 264,774 | -8,487 | 0.01% | 1,135,679 |
| 2009-05-26 | 2009-05-22 | 4.289 | 273,261 | +8,487 | 0.01% | 1,172,082 |
| 2009-05-13 | 2009-05-11 | 4.713 | 264,774 | -3,395 | 0.01% | 1,247,999 |
| 2009-05-04 | 2009-04-29 | 4.242 | 268,169 | -8,486 | 0.01% | 1,137,601 |
| 2009-04-28 | 2009-04-24 | 4.713 | 276,655 | -8,487 | 0.01% | 1,303,999 |
| 2009-04-22 | 2009-04-20 | 4.136 | 285,142 | -8,486 | 0.01% | 1,179,362 |
| 2009-04-07 | 2009-04-03 | 3.830 | 293,628 | -16,973 | 0.01% | 1,124,500 |
| 2009-04-03 | 2009-04-01 | 3.276 | 310,601 | -8,486 | 0.01% | 1,017,481 |
| 2009-04-02 | 2009-03-31 | 2.946 | 319,087 | +8,486 | 0.01% | 940,000 |
| 2009-03-30 | 2009-03-26 | 3.252 | 310,601 | +16,973 | 0.01% | 1,010,161 |
| 2009-02-23 | 2009-02-19 | 2.569 | 293,628 | -8,486 | 0.01% | 754,280 |
| 2009-02-20 | 2009-02-18 | 2.604 | 302,114 | +8,486 | 0.01% | 786,759 |
| 2009-01-13 | 2009-01-09 | 2.628 | 293,628 | -8,486 | 0.01% | 771,580 |
| 2009-01-09 | 2009-01-07 | 3.017 | 302,114 | -8,487 | 0.01% | 911,359 |
| 2009-01-08 | 2009-01-06 | 3.005 | 310,601 | -6,789 | 0.01% | 933,301 |
| 2009-01-07 | 2009-01-05 | 3.028 | 317,390 | -13,578 | 0.01% | 961,181 |
| 2009-01-05 | 2008-12-31 | 2.828 | 330,968 | +5,092 | 0.01% | 936,000 |
| 2008-12-29 | 2008-12-22 | 2.840 | 325,876 | -16,973 | 0.01% | 925,440 |
| 2008-12-23 | 2008-12-19 | 3.005 | 342,849 | +16,973 | 0.01% | 1,030,201 |
| 2008-12-16 | 2008-12-12 | 2.722 | 325,876 | -25,459 | 0.01% | 887,040 |
| 2008-12-15 | 2008-12-11 | 2.981 | 351,335 | +49,221 | 0.01% | 1,047,420 |
| 2008-12-10 | 2008-12-08 | 2.698 | 302,114 | -8,487 | 0.01% | 815,239 |
| 2008-12-02 | 2008-11-28 | 2.333 | 310,601 | +8,487 | 0.01% | 724,681 |
| 2008-11-24 | 2008-11-20 | 2.180 | 302,114 | -25,459 | 0.01% | 658,599 |
| 2008-11-21 | 2008-11-19 | 2.274 | 327,573 | +25,459 | 0.01% | 744,979 |
| 2008-11-19 | 2008-11-17 | 2.416 | 302,114 | -1,698 | 0.01% | 729,799 |
| 2008-11-10 | 2008-11-06 | 2.486 | 303,812 | -5,091 | 0.01% | 755,381 |
| 2008-11-07 | 2008-11-05 | 2.675 | 308,903 | +5,091 | 0.01% | 826,279 |
| 2008-11-03 | 2008-10-30 | 2.533 | 303,812 | -33,945 | 0.01% | 769,701 |
| 2008-10-27 | 2008-10-23 | 2.581 | 337,757 | +16,973 | 0.01% | 871,620 |
| 2008-10-16 | 2008-10-14 | 3.877 | 320,784 | -3,395 | 0.01% | 1,243,619 |
| 2008-10-08 | 2008-10-03 | 4.077 | 324,179 | -13,578 | 0.01% | 1,321,721 |
| 2008-10-06 | 2008-10-02 | 4.101 | 337,757 | +16,973 | 0.01% | 1,385,040 |
| 2008-09-29 | 2008-09-25 | 4.301 | 320,784 | -6,789 | 0.01% | 1,379,699 |
| 2008-09-24 | 2008-09-22 | 4.336 | 327,573 | -56,010 | 0.01% | 1,420,479 |
| 2008-09-23 | 2008-09-19 | 4.101 | 383,583 | -11,881 | 0.01% | 1,572,959 |
| 2008-09-22 | 2008-09-18 | 3.818 | 395,464 | +16,973 | 0.01% | 1,509,839 |
| 2008-09-18 | 2008-09-16 | 4.230 | 378,491 | -28,854 | 0.01% | 1,601,138 |
| 2008-09-17 | 2008-09-12 | 4.301 | 407,345 | +25,459 | 0.01% | 1,752,000 |
| 2008-09-16 | 2008-09-11 | 4.419 | 381,886 | -16,973 | 0.01% | 1,687,500 |
| 2008-09-08 | 2008-09-04 | 4.537 | 398,859 | -8,486 | 0.01% | 1,809,501 |
| 2008-09-05 | 2008-09-03 | 4.678 | 407,345 | +11,881 | 0.01% | 1,905,600 |
| 2008-08-29 | 2008-08-27 | 4.737 | 395,464 | -1,697 | 0.01% | 1,873,319 |
| 2008-08-20 | 2008-08-18 | 4.584 | 397,161 | -16,973 | 0.01% | 1,820,518 |
| 2008-08-04 | 2008-07-31 | 5.314 | 414,134 | -8,486 | 0.01% | 2,200,879 |
| 2008-08-01 | 2008-07-30 | 5.373 | 422,620 | -1,698 | 0.01% | 2,270,877 |
| 2008-07-31 | 2008-07-29 | 5.220 | 424,318 | -1,697 | 0.01% | 2,215,001 |
| 2008-07-23 | 2008-07-21 | 5.197 | 426,015 | -11,881 | 0.01% | 2,213,820 |
| 2008-07-22 | 2008-07-18 | 5.055 | 437,896 | +1,697 | 0.01% | 2,213,640 |
| 2008-07-21 | 2008-07-17 | 4.926 | 436,199 | -16,972 | 0.01% | 2,148,522 |
| 2008-07-17 | 2008-07-15 | 4.619 | 453,171 | +8,486 | 0.01% | 2,093,278 |
| 2008-07-14 | 2008-07-10 | 4.749 | 444,685 | -16,973 | 0.01% | 2,111,720 |
| 2008-07-11 | 2008-07-09 | 4.572 | 461,658 | +16,973 | 0.01% | 2,110,721 |
| 2008-07-04 | 2008-07-02 | 4.360 | 444,685 | +16,973 | 0.01% | 1,938,800 |
| 2008-07-02 | 2008-06-27 | 4.619 | 427,712 | +8,486 | 0.01% | 1,975,679 |
| 2008-06-30 | 2008-06-26 | 4.902 | 419,226 | +8,486 | 0.01% | 2,055,040 |
| 2008-06-26 | 2008-06-24 | 5.032 | 410,740 | +1,698 | 0.01% | 2,066,682 |
| 2008-06-25 | 2008-06-23 | 5.279 | 409,042 | +25,459 | 0.01% | 2,159,358 |
| 2008-06-24 | 2008-06-20 | 5.291 | 383,583 | -3,395 | 0.01% | 2,029,479 |
| 2008-06-23 | 2008-06-19 | 5.574 | 386,978 | +8,487 | 0.01% | 2,156,881 |
| 2008-06-19 | 2008-06-17 | 5.715 | 378,491 | +1,697 | 0.01% | 2,163,097 |
| 2008-06-17 | 2008-06-13 | 5.774 | 376,794 | +33,945 | 0.01% | 2,175,599 |
| 2008-06-16 | 2008-06-12 | 5.821 | 342,849 | -5,092 | 0.01% | 1,995,761 |
| 2008-06-13 | 2008-06-11 | 5.939 | 347,941 | -5,091 | 0.01% | 2,066,403 |
| 2008-06-12 | 2008-06-10 | 5.998 | 353,032 | +8,486 | 0.01% | 2,117,438 |
| 2008-06-11 | 2008-06-06 | 6.316 | 344,546 | +5,092 | 0.01% | 2,176,160 |
| 2008-06-10 | 2008-06-05 | 6.363 | 339,454 | +5,092 | 0.01% | 2,159,999 |
| 2008-06-05 | 2008-06-03 | 6.634 | 334,362 | +8,486 | 0.01% | 2,218,217 |
| 2008-06-03 | 2008-05-30 | 6.858 | 325,876 | -33,945 | 0.01% | 2,234,880 |
| 2008-05-30 | 2008-05-28 | 6.587 | 359,821 | -3,395 | 0.01% | 2,370,157 |
| 2008-05-28 | 2008-05-26 | 6.387 | 363,216 | +15,275 | 0.01% | 2,319,760 |
| 2008-05-27 | 2008-05-23 | 6.351 | 347,941 | -44,129 | 0.01% | 2,209,903 |
| 2008-05-26 | 2008-05-22 | 6.281 | 392,070 | +45,827 | 0.01% | 2,462,462 |
| 2008-05-23 | 2008-05-21 | 6.528 | 346,243 | +22,064 | 0.01% | 2,260,318 |
| 2008-05-22 | 2008-05-20 | 6.599 | 324,179 | -232,526 | 0.01% | 2,139,201 |
| 2008-05-20 | 2008-05-16 | 6.611 | 556,705 | +6,789 | 0.01% | 3,680,161 |
| 2008-05-19 | 2008-05-15 | 6.493 | 549,916 | +112,020 | 0.01% | 3,570,481 |
| 2008-05-16 | 2008-05-14 | 6.587 | 437,896 | +139,176 | 0.01% | 2,884,440 |
| 2008-05-14 | 2008-05-09 | 6.705 | 298,720 | -5,092 | 0.01% | 2,002,882 |
| 2008-05-13 | 2008-05-08 | 6.740 | 303,812 | -288,536 | 0.01% | 2,047,763 |
| 2008-05-09 | 2008-05-07 | 6.893 | 592,348 | +39,038 | 0.02% | 4,083,303 |
| 2008-05-07 | 2008-05-05 | 7.706 | 553,310 | +18,670 | 0.01% | 4,264,077 |
| 2008-05-06 | 2008-05-02 | 7.388 | 534,640 | -112,020 | 0.01% | 3,950,097 |
| 2008-05-05 | 2008-04-30 | 6.811 | 646,660 | +11,881 | 0.02% | 4,404,358 |
| 2008-05-02 | 2008-04-29 | 6.823 | 634,779 | +42,431 | 0.02% | 4,330,917 |
| 2008-04-30 | 2008-04-28 | 7.079 | 592,348 | +254,591 | 0.02% | 4,193,524 |
| 2008-04-29 | 2008-04-25 | 7.354 | 337,757 | -89,435 | 0.01% | 2,483,891 |
| 2008-04-28 | 2008-04-24 | 7.211 | 427,192 | -25,128 | 0.01% | 3,080,403 |
| 2008-04-25 | 2008-04-23 | 6.829 | 452,320 | +58,634 | 0.01% | 3,088,797 |
| 2008-04-24 | 2008-04-22 | 6.709 | 393,686 | +125,644 | 0.01% | 2,641,398 |
| 2008-04-23 | 2008-04-21 | 6.232 | 268,042 | +8,377 | 0.01% | 1,670,402 |
| 2008-04-22 | 2008-04-18 | 6.208 | 259,665 | +8,376 | 0.01% | 1,611,997 |
| 2008-04-17 | 2008-04-15 | 6.638 | 251,289 | +13,402 | 0.01% | 1,667,999 |
| 2008-04-16 | 2008-04-14 | 6.865 | 237,887 | -8,376 | 0.01% | 1,633,000 |
| 2008-04-11 | 2008-04-09 | 7.330 | 246,263 | +28,479 | 0.01% | 1,805,157 |
| 2008-04-10 | 2008-04-08 | 7.832 | 217,784 | +6,701 | 0.01% | 1,705,601 |
| 2008-04-08 | 2008-04-03 | 8.094 | 211,083 | +16,753 | 0.01% | 1,708,561 |
| 2008-04-07 | 2008-04-02 | 8.381 | 194,330 | +1,675 | 0.01% | 1,628,638 |
| 2008-04-03 | 2008-04-01 | 8.154 | 192,655 | +3,351 | 0.01% | 1,570,900 |
| 2008-04-02 | 2008-03-31 | 7.844 | 189,304 | -3,351 | 0.01% | 1,484,816 |
| 2008-04-01 | 2008-03-28 | 7.653 | 192,655 | -8,376 | 0.01% | 1,474,300 |
| 2008-03-31 | 2008-03-27 | 7.724 | 201,031 | +11,727 | 0.01% | 1,552,798 |
| 2008-03-27 | 2008-03-25 | 8.249 | 189,304 | -33,506 | 0.01% | 1,561,656 |
| 2008-03-20 | 2008-03-18 | 6.256 | 222,810 | +5,026 | 0.01% | 1,393,842 |
| 2008-03-18 | 2008-03-14 | 7.044 | 217,784 | +3,351 | 0.01% | 1,534,001 |
| 2008-03-14 | 2008-03-12 | 8.047 | 214,433 | -11,727 | 0.01% | 1,725,437 |
| 2008-03-10 | 2008-03-06 | 8.440 | 226,160 | +3,350 | 0.01% | 1,908,898 |
| 2008-02-29 | 2008-02-27 | 9.109 | 222,810 | +8,377 | 0.01% | 2,029,583 |
| 2008-02-21 | 2008-02-19 | 9.622 | 214,433 | -8,377 | 0.01% | 2,063,356 |
| 2008-02-20 | 2008-02-18 | 9.372 | 222,810 | +8,377 | 0.01% | 2,088,103 |
| 2008-02-12 | 2008-02-06 | 9.133 | 214,433 | +8,376 | 0.01% | 1,958,396 |
| 2008-01-25 | 2008-01-23 | 8.942 | 206,057 | -11,727 | 0.01% | 1,842,539 |
| 2008-01-24 | 2008-01-22 | 8.082 | 217,784 | +8,376 | 0.01% | 1,760,201 |
| 2008-01-23 | 2008-01-21 | 10.004 | 209,408 | +16,753 | 0.01% | 2,095,004 |
| 2008-01-21 | 2008-01-17 | 11.795 | 192,655 | +20,103 | 0.01% | 2,272,400 |
| 2008-01-18 | 2008-01-16 | 11.365 | 172,552 | +1,675 | 0.00% | 1,961,121 |
| 2008-01-15 | 2008-01-11 | 12.559 | 170,877 | +6,701 | 0.00% | 2,146,085 |
| 2008-01-10 | 2008-01-08 | 12.177 | 164,176 | +8,377 | 0.00% | 1,999,205 |
| 2008-01-07 | 2008-01-03 | 12.702 | 155,799 | -3,351 | 0.00% | 1,979,037 |
| 2008-01-03 | 2007-12-31 | 13.872 | 159,150 | -5,026 | 0.00% | 2,207,803 |
| 2007-12-28 | 2007-12-24 | 12.464 | 164,176 | -3,350 | 0.00% | 2,046,245 |
| 2007-12-20 | 2007-12-18 | 10.768 | 167,526 | +1,675 | 0.00% | 1,803,999 |
| 2007-12-17 | 2007-12-13 | 11.938 | 165,851 | +3,351 | 0.00% | 1,980,002 |
| 2007-12-06 | 2007-12-04 | 12.416 | 162,500 | -11,727 | 0.00% | 2,017,596 |
| 2007-12-04 | 2007-11-30 | 11.735 | 174,227 | -11,727 | 0.00% | 2,044,638 |
| 2007-12-03 | 2007-11-29 | 11.604 | 185,954 | +10,052 | 0.01% | 2,157,840 |
| 2007-11-30 | 2007-11-28 | 10.971 | 175,902 | -8,377 | 0.00% | 1,929,896 |
| 2007-11-29 | 2007-11-27 | 10.339 | 184,279 | -16,752 | 0.00% | 1,905,203 |
| 2007-11-28 | 2007-11-26 | 10.028 | 201,031 | +8,376 | 0.01% | 2,015,997 |
| 2007-11-27 | 2007-11-23 | 9.467 | 192,655 | -8,376 | 0.01% | 1,823,900 |
| 2007-11-26 | 2007-11-22 | 9.348 | 201,031 | +28,479 | 0.01% | 1,879,197 |
| 2007-11-22 | 2007-11-20 | 10.172 | 172,552 | -20,103 | 0.00% | 1,755,121 |
| 2007-11-14 | 2007-11-12 | 9.957 | 192,655 | +25,129 | 0.01% | 1,918,200 |
| 2007-11-12 | 2007-11-08 | 11.174 | 167,526 | +3,350 | 0.00% | 1,871,999 |
| 2007-11-09 | 2007-11-07 | 12.058 | 164,176 | +8,377 | 0.00% | 1,979,605 |
| 2007-11-07 | 2007-11-05 | 13.108 | 155,799 | +5,026 | 0.00% | 2,042,277 |
| 2007-11-02 | 2007-10-31 | 13.944 | 150,773 | +11,726 | 0.00% | 2,102,393 |
| 2007-11-01 | 2007-10-30 | 14.254 | 139,047 | -3,350 | 0.00% | 1,982,045 |
| 2007-10-24 | 2007-10-22 | 13.347 | 142,397 | -16,753 | 0.00% | 1,900,598 |
| 2007-10-05 | 2007-10-03 | 13.419 | 159,150 | -1,675 | 0.00% | 2,135,603 |
| 2007-10-02 | 2007-09-27 | 13.085 | 160,825 | -1,675 | 0.00% | 2,104,319 |
| 2007-09-28 | 2007-09-25 | 12.488 | 162,500 | +3,350 | 0.00% | 2,029,236 |
| 2007-09-25 | 2007-09-21 | 14.135 | 159,150 | -5,026 | 0.00% | 2,249,603 |
| 2007-09-24 | 2007-09-20 | 13.920 | 164,176 | -3,350 | 0.00% | 2,285,366 |
| 2007-09-21 | 2007-09-19 | 12.297 | 167,526 | -6,701 | 0.00% | 2,059,999 |
| 2007-09-18 | 2007-09-14 | 11.091 | 174,227 | -8,376 | 0.00% | 1,932,318 |
| 2007-09-14 | 2007-09-12 | 10.494 | 182,603 | -1,676 | 0.00% | 1,916,215 |
| 2007-09-13 | 2007-09-11 | 10.625 | 184,279 | +8,377 | 0.00% | 1,958,003 |
| 2007-09-07 | 2007-09-05 | 10.757 | 175,902 | -1,676 | 0.00% | 1,892,096 |
| 2007-09-05 | 2007-09-03 | 11.389 | 177,578 | -3,350 | 0.00% | 2,022,484 |
| 2007-09-04 | 2007-08-31 | 11.580 | 180,928 | -3,351 | 0.00% | 2,095,198 |
| 2007-09-03 | 2007-08-30 | 10.959 | 184,279 | -8,376 | 0.00% | 2,019,603 |
| 2007-08-31 | 2007-08-29 | 10.816 | 192,655 | -16,753 | 0.01% | 2,083,800 |
| 2007-08-29 | 2007-08-27 | 10.207 | 209,408 | -28,479 | 0.01% | 2,137,504 |
| 2007-08-28 | 2007-08-24 | 8.667 | 237,887 | -5,026 | 0.01% | 2,061,840 |
| 2007-08-23 | 2007-08-21 | 7.653 | 242,913 | -10,051 | 0.01% | 1,858,901 |
| 2007-08-22 | 2007-08-20 | 7.354 | 252,964 | -16,753 | 0.01% | 1,860,317 |
| 2007-08-21 | 2007-08-17 | 6.686 | 269,717 | +8,376 | 0.01% | 1,803,200 |
| 2007-08-20 | 2007-08-16 | 7.044 | 261,341 | -5,025 | 0.01% | 1,840,802 |
| 2007-08-17 | 2007-08-15 | 7.641 | 266,366 | +5,025 | 0.01% | 2,035,196 |
| 2007-08-16 | 2007-08-14 | 8.011 | 261,341 | -28,479 | 0.01% | 2,093,522 |
| 2007-08-14 | 2007-08-10 | 7.509 | 289,820 | +3,350 | 0.01% | 2,176,339 |
| 2007-08-10 | 2007-08-08 | 7.700 | 286,470 | +3,351 | 0.01% | 2,205,903 |
| 2007-08-09 | 2007-08-07 | 7.462 | 283,119 | +16,753 | 0.01% | 2,112,499 |
| 2007-08-08 | 2007-08-06 | 7.402 | 266,366 | +6,701 | 0.01% | 1,971,596 |
| 2007-08-07 | 2007-08-03 | 7.724 | 259,665 | +5,025 | 0.01% | 2,005,697 |
| 2007-08-06 | 2007-08-02 | 7.724 | 254,640 | +3,351 | 0.01% | 1,966,883 |
| 2007-08-02 | 2007-07-31 | 8.369 | 251,289 | -8,376 | 0.01% | 2,102,999 |
| 2007-07-31 | 2007-07-27 | 8.118 | 259,665 | +8,376 | 0.01% | 2,107,996 |
| 2007-07-30 | 2007-07-26 | 8.476 | 251,289 | -13,402 | 0.01% | 2,129,999 |
| 2007-07-27 | 2007-07-25 | 8.679 | 264,691 | +21,778 | 0.01% | 2,297,318 |
| 2007-07-25 | 2007-07-23 | 7.342 | 242,913 | +8,376 | 0.01% | 1,783,501 |
| 2007-07-17 | 2007-07-13 | 7.127 | 234,537 | +5,026 | 0.01% | 1,671,603 |
| 2007-07-16 | 2007-07-12 | 7.079 | 229,511 | +8,377 | 0.01% | 1,624,822 |
| 2007-07-11 | 2007-07-09 | 7.199 | 221,134 | +6,701 | 0.01% | 1,591,917 |
| 2007-06-29 | 2007-06-27 | 7.127 | 214,433 | -50,258 | 0.01% | 1,528,317 |
| 2007-06-27 | 2007-06-25 | 7.091 | 264,691 | -8,377 | 0.01% | 1,877,038 |
| 2007-06-26 | 2007-06-22 | 7.235 | 273,068 | 0.01% | 1,975,563 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy