History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-10-13 | 2025-10-09 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-10-10 | 2025-10-08 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-10-09 | 2025-10-06 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-10-08 | 2025-10-03 | 5.630 | 12,000 | +0 | 0.00% | 67,560 |
| 2025-10-06 | 2025-10-02 | 5.650 | 12,000 | +0 | 0.00% | 67,800 |
| 2025-10-03 | 2025-09-30 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-10-02 | 2025-09-29 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-09-30 | 2025-09-26 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2025-09-29 | 2025-09-25 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2025-09-26 | 2025-09-24 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-09-25 | 2025-09-23 | 5.450 | 12,000 | +0 | 0.00% | 65,400 |
| 2025-09-24 | 2025-09-22 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-09-23 | 2025-09-19 | 5.630 | 12,000 | +0 | 0.00% | 67,560 |
| 2025-09-22 | 2025-09-18 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-09-19 | 2025-09-17 | 5.740 | 12,000 | +0 | 0.00% | 68,880 |
| 2025-09-18 | 2025-09-16 | 5.410 | 12,000 | +0 | 0.00% | 64,920 |
| 2025-09-17 | 2025-09-15 | 5.190 | 12,000 | +0 | 0.00% | 62,280 |
| 2025-09-16 | 2025-09-12 | 5.200 | 12,000 | +0 | 0.00% | 62,400 |
| 2025-09-15 | 2025-09-11 | 5.160 | 12,000 | +0 | 0.00% | 61,920 |
| 2025-09-12 | 2025-09-10 | 5.190 | 12,000 | +0 | 0.00% | 62,280 |
| 2025-09-11 | 2025-09-09 | 5.140 | 12,000 | +0 | 0.00% | 61,680 |
| 2025-09-10 | 2025-09-08 | 5.150 | 12,000 | +0 | 0.00% | 61,800 |
| 2025-09-09 | 2025-09-05 | 4.980 | 12,000 | +0 | 0.00% | 59,760 |
| 2025-09-08 | 2025-09-04 | 4.930 | 12,000 | +0 | 0.00% | 59,160 |
| 2025-09-05 | 2025-09-03 | 4.950 | 12,000 | +0 | 0.00% | 59,400 |
| 2025-09-04 | 2025-09-02 | 5.040 | 12,000 | +0 | 0.00% | 60,480 |
| 2025-09-03 | 2025-09-01 | 5.120 | 12,000 | +0 | 0.00% | 61,440 |
| 2025-09-02 | 2025-08-29 | 5.160 | 12,000 | +0 | 0.00% | 61,920 |
| 2025-09-01 | 2025-08-28 | 5.250 | 12,000 | +0 | 0.00% | 63,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 12,000 | +0 | 0.00% | 62,760 |
| 2025-08-28 | 2025-08-26 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2025-08-27 | 2025-08-25 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2025-08-26 | 2025-08-22 | 5.180 | 12,000 | +0 | 0.00% | 62,160 |
| 2025-08-25 | 2025-08-21 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2025-08-22 | 2025-08-20 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-08-21 | 2025-08-19 | 5.470 | 12,000 | +0 | 0.00% | 65,640 |
| 2025-08-20 | 2025-08-18 | 5.510 | 12,000 | +0 | 0.00% | 66,120 |
| 2025-08-19 | 2025-08-15 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2025-08-18 | 2025-08-14 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-08-15 | 2025-08-13 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-08-14 | 2025-08-12 | 5.330 | 12,000 | +0 | 0.00% | 63,960 |
| 2025-08-13 | 2025-08-11 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2025-08-12 | 2025-08-08 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2025-08-11 | 2025-08-07 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2025-08-08 | 2025-08-06 | 5.260 | 12,000 | +0 | 0.00% | 63,120 |
| 2025-08-07 | 2025-08-05 | 5.330 | 12,000 | +0 | 0.00% | 63,960 |
| 2025-08-06 | 2025-08-04 | 5.240 | 12,000 | +0 | 0.00% | 62,880 |
| 2025-08-05 | 2025-08-01 | 5.190 | 12,000 | +0 | 0.00% | 62,280 |
| 2025-08-04 | 2025-07-31 | 5.240 | 12,000 | +0 | 0.00% | 62,880 |
| 2025-08-01 | 2025-07-30 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-07-31 | 2025-07-29 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2025-07-30 | 2025-07-28 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2025-07-29 | 2025-07-25 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2025-07-28 | 2025-07-24 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2025-07-25 | 2025-07-23 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-07-24 | 2025-07-22 | 5.440 | 12,000 | +0 | 0.00% | 65,280 |
| 2025-07-23 | 2025-07-21 | 5.470 | 12,000 | +0 | 0.00% | 65,640 |
| 2025-07-22 | 2025-07-18 | 5.350 | 12,000 | +0 | 0.00% | 64,200 |
| 2025-07-21 | 2025-07-17 | 5.350 | 12,000 | +0 | 0.00% | 64,200 |
| 2025-07-18 | 2025-07-16 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-07-17 | 2025-07-15 | 5.470 | 12,000 | +0 | 0.00% | 65,640 |
| 2025-07-16 | 2025-07-14 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2025-07-15 | 2025-07-11 | 5.480 | 12,000 | +0 | 0.00% | 65,760 |
| 2025-07-14 | 2025-07-10 | 5.440 | 12,000 | +0 | 0.00% | 65,280 |
| 2025-07-11 | 2025-07-09 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-07-10 | 2025-07-08 | 5.650 | 12,000 | +0 | 0.00% | 67,800 |
| 2025-07-09 | 2025-07-07 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2025-07-08 | 2025-07-04 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2025-07-07 | 2025-07-03 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2025-07-04 | 2025-07-02 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2025-07-03 | 2025-06-30 | 5.960 | 12,000 | +0 | 0.00% | 71,520 |
| 2025-07-02 | 2025-06-27 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-06-30 | 2025-06-26 | 5.940 | 12,000 | +0 | 0.00% | 71,280 |
| 2025-06-27 | 2025-06-25 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2025-06-26 | 2025-06-24 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2025-06-25 | 2025-06-23 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2025-06-24 | 2025-06-20 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-06-23 | 2025-06-19 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-06-20 | 2025-06-18 | 5.670 | 12,000 | +0 | 0.00% | 68,040 |
| 2025-06-19 | 2025-06-17 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2025-06-18 | 2025-06-16 | 5.590 | 12,000 | +0 | 0.00% | 67,080 |
| 2025-06-17 | 2025-06-13 | 5.740 | 12,000 | +0 | 0.00% | 68,880 |
| 2025-06-16 | 2025-06-12 | 5.760 | 12,000 | +0 | 0.00% | 69,120 |
| 2025-06-13 | 2025-06-11 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2025-06-11 | 2025-06-09 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2025-06-10 | 2025-06-06 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2025-06-09 | 2025-06-05 | 5.650 | 12,000 | +0 | 0.00% | 67,800 |
| 2025-06-06 | 2025-06-04 | 5.630 | 12,000 | +0 | 0.00% | 67,560 |
| 2025-06-05 | 2025-06-03 | 5.670 | 12,000 | +0 | 0.00% | 68,040 |
| 2025-06-04 | 2025-06-02 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-06-03 | 2025-05-30 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2025-06-02 | 2025-05-29 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-05-30 | 2025-05-28 | 5.980 | 12,000 | +0 | 0.00% | 71,760 |
| 2025-05-29 | 2025-05-27 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-05-28 | 2025-05-26 | 5.680 | 12,000 | +0 | 0.00% | 68,160 |
| 2025-05-27 | 2025-05-23 | 5.380 | 12,000 | +0 | 0.00% | 64,560 |
| 2025-05-26 | 2025-05-22 | 5.470 | 12,000 | +0 | 0.00% | 65,640 |
| 2025-05-23 | 2025-05-21 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2025-05-22 | 2025-05-20 | 5.220 | 12,000 | +0 | 0.00% | 62,640 |
| 2025-05-21 | 2025-05-19 | 5.240 | 12,000 | +0 | 0.00% | 62,880 |
| 2025-05-20 | 2025-05-16 | 5.040 | 12,000 | +0 | 0.00% | 60,480 |
| 2025-05-19 | 2025-05-15 | 4.970 | 12,000 | +0 | 0.00% | 59,640 |
| 2025-05-16 | 2025-05-14 | 5.020 | 12,000 | +0 | 0.00% | 60,240 |
| 2025-05-15 | 2025-05-13 | 5.030 | 12,000 | +0 | 0.00% | 60,360 |
| 2025-05-14 | 2025-05-12 | 5.090 | 12,000 | +0 | 0.00% | 61,080 |
| 2025-05-13 | 2025-05-09 | 4.890 | 12,000 | +0 | 0.00% | 58,680 |
| 2025-05-12 | 2025-05-08 | 4.910 | 12,000 | +0 | 0.00% | 58,920 |
| 2025-05-09 | 2025-05-07 | 4.940 | 12,000 | +0 | 0.00% | 59,280 |
| 2025-05-08 | 2025-05-06 | 4.920 | 12,000 | +0 | 0.00% | 59,040 |
| 2025-05-07 | 2025-05-02 | 4.650 | 12,000 | +0 | 0.00% | 55,800 |
| 2025-05-06 | 2025-04-30 | 4.630 | 12,000 | +0 | 0.00% | 55,560 |
| 2025-05-02 | 2025-04-29 | 4.790 | 12,000 | +0 | 0.00% | 57,480 |
| 2025-04-30 | 2025-04-28 | 4.620 | 12,000 | +0 | 0.00% | 55,440 |
| 2025-04-29 | 2025-04-25 | 4.700 | 12,000 | +0 | 0.00% | 56,400 |
| 2025-04-28 | 2025-04-24 | 4.760 | 12,000 | +0 | 0.00% | 57,120 |
| 2025-04-25 | 2025-04-23 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2025-04-24 | 2025-04-22 | 4.870 | 12,000 | +0 | 0.00% | 58,440 |
| 2025-04-23 | 2025-04-17 | 4.790 | 12,000 | +0 | 0.00% | 57,480 |
| 2025-04-22 | 2025-04-16 | 4.660 | 12,000 | +0 | 0.00% | 55,920 |
| 2025-04-17 | 2025-04-15 | 4.620 | 12,000 | +0 | 0.00% | 55,440 |
| 2025-04-16 | 2025-04-14 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2025-04-15 | 2025-04-11 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2025-04-14 | 2025-04-10 | 4.560 | 12,000 | +0 | 0.00% | 54,720 |
| 2025-04-11 | 2025-04-09 | 4.470 | 12,000 | +0 | 0.00% | 53,640 |
| 2025-04-10 | 2025-04-08 | 4.350 | 12,000 | +0 | 0.00% | 52,200 |
| 2025-04-09 | 2025-04-07 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2025-04-08 | 2025-04-03 | 4.770 | 12,000 | +0 | 0.00% | 57,240 |
| 2025-04-07 | 2025-04-02 | 4.780 | 12,000 | +0 | 0.00% | 57,360 |
| 2025-04-03 | 2025-04-01 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2025-04-02 | 2025-03-31 | 4.900 | 12,000 | +0 | 0.00% | 58,800 |
| 2025-04-01 | 2025-03-28 | 5.000 | 12,000 | +0 | 0.00% | 60,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2025-03-28 | 2025-03-26 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2025-03-27 | 2025-03-25 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-03-26 | 2025-03-24 | 5.350 | 12,000 | +0 | 0.00% | 64,200 |
| 2025-03-25 | 2025-03-21 | 5.150 | 12,000 | +0 | 0.00% | 61,800 |
| 2025-03-24 | 2025-03-20 | 5.330 | 12,000 | +0 | 0.00% | 63,960 |
| 2025-03-21 | 2025-03-19 | 5.320 | 12,000 | +0 | 0.00% | 63,840 |
| 2025-03-20 | 2025-03-18 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-03-19 | 2025-03-17 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2025-03-18 | 2025-03-14 | 5.200 | 12,000 | +0 | 0.00% | 62,400 |
| 2025-03-17 | 2025-03-13 | 5.060 | 12,000 | +0 | 0.00% | 60,720 |
| 2025-03-14 | 2025-03-12 | 5.130 | 12,000 | +0 | 0.00% | 61,560 |
| 2025-03-13 | 2025-03-11 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2025-03-12 | 2025-03-10 | 5.330 | 12,000 | +0 | 0.00% | 63,960 |
| 2025-03-11 | 2025-03-07 | 5.410 | 12,000 | +0 | 0.00% | 64,920 |
| 2025-03-10 | 2025-03-06 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-03-07 | 2025-03-05 | 5.250 | 12,000 | +0 | 0.00% | 63,000 |
| 2025-03-06 | 2025-03-04 | 5.070 | 12,000 | +0 | 0.00% | 60,840 |
| 2025-03-05 | 2025-03-03 | 4.950 | 12,000 | +0 | 0.00% | 59,400 |
| 2025-03-04 | 2025-02-28 | 4.960 | 12,000 | +0 | 0.00% | 59,520 |
| 2025-03-03 | 2025-02-27 | 4.910 | 12,000 | +0 | 0.00% | 58,920 |
| 2025-02-28 | 2025-02-26 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2025-02-27 | 2025-02-25 | 4.490 | 12,000 | +0 | 0.00% | 53,880 |
| 2025-02-26 | 2025-02-24 | 4.560 | 12,000 | +0 | 0.00% | 54,720 |
| 2025-02-25 | 2025-02-21 | 4.330 | 12,000 | +0 | 0.00% | 51,960 |
| 2025-02-24 | 2025-02-20 | 4.350 | 12,000 | +0 | 0.00% | 52,200 |
| 2025-02-21 | 2025-02-19 | 4.420 | 12,000 | +0 | 0.00% | 53,040 |
| 2025-02-20 | 2025-02-18 | 4.460 | 12,000 | +0 | 0.00% | 53,520 |
| 2025-02-19 | 2025-02-17 | 4.490 | 12,000 | +0 | 0.00% | 53,880 |
| 2025-02-18 | 2025-02-14 | 4.640 | 12,000 | +0 | 0.00% | 55,680 |
| 2025-02-17 | 2025-02-13 | 4.560 | 12,000 | +0 | 0.00% | 54,720 |
| 2025-02-14 | 2025-02-12 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2025-02-13 | 2025-02-11 | 4.520 | 12,000 | +0 | 0.00% | 54,240 |
| 2025-02-12 | 2025-02-10 | 4.670 | 12,000 | +0 | 0.00% | 56,040 |
| 2025-02-11 | 2025-02-07 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2025-02-10 | 2025-02-06 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2025-02-07 | 2025-02-05 | 4.560 | 12,000 | +0 | 0.00% | 54,720 |
| 2025-02-06 | 2025-02-04 | 4.770 | 12,000 | +0 | 0.00% | 57,240 |
| 2025-02-05 | 2025-02-03 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-02-04 | 2025-01-28 | 4.770 | 12,000 | +0 | 0.00% | 57,240 |
| 2025-02-03 | 2025-01-24 | 4.930 | 12,000 | +0 | 0.00% | 59,160 |
| 2025-01-27 | 2025-01-23 | 4.820 | 12,000 | +0 | 0.00% | 57,840 |
| 2025-01-24 | 2025-01-22 | 4.900 | 12,000 | +0 | 0.00% | 58,800 |
| 2025-01-23 | 2025-01-21 | 5.100 | 12,000 | +0 | 0.00% | 61,200 |
| 2025-01-22 | 2025-01-20 | 5.010 | 12,000 | +0 | 0.00% | 60,120 |
| 2025-01-21 | 2025-01-17 | 5.060 | 12,000 | +0 | 0.00% | 60,720 |
| 2025-01-20 | 2025-01-16 | 4.990 | 12,000 | +0 | 0.00% | 59,880 |
| 2025-01-17 | 2025-01-15 | 4.910 | 12,000 | +0 | 0.00% | 58,920 |
| 2025-01-16 | 2025-01-14 | 5.000 | 12,000 | +0 | 0.00% | 60,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 12,000 | +0 | 0.00% | 54,480 |
| 2025-01-14 | 2025-01-10 | 4.710 | 12,000 | +0 | 0.00% | 56,520 |
| 2025-01-13 | 2025-01-09 | 4.780 | 12,000 | +0 | 0.00% | 57,360 |
| 2025-01-10 | 2025-01-08 | 4.710 | 12,000 | +0 | 0.00% | 56,520 |
| 2025-01-09 | 2025-01-07 | 4.830 | 12,000 | +0 | 0.00% | 57,960 |
| 2025-01-08 | 2025-01-06 | 4.860 | 12,000 | +0 | 0.00% | 58,320 |
| 2025-01-07 | 2025-01-03 | 4.940 | 12,000 | +0 | 0.00% | 59,280 |
| 2025-01-06 | 2025-01-02 | 5.010 | 12,000 | +0 | 0.00% | 60,120 |
| 2025-01-03 | 2024-12-31 | 5.150 | 12,000 | +0 | 0.00% | 61,800 |
| 2025-01-02 | 2024-12-27 | 5.320 | 12,000 | +0 | 0.00% | 63,840 |
| 2024-12-30 | 2024-12-24 | 5.260 | 12,000 | +0 | 0.00% | 63,120 |
| 2024-12-27 | 2024-12-20 | 5.020 | 12,000 | +0 | 0.00% | 60,240 |
| 2024-12-23 | 2024-12-19 | 5.220 | 12,000 | +0 | 0.00% | 62,640 |
| 2024-12-20 | 2024-12-18 | 4.960 | 12,000 | +0 | 0.00% | 59,520 |
| 2024-12-19 | 2024-12-17 | 5.070 | 12,000 | +0 | 0.00% | 60,840 |
| 2024-12-18 | 2024-12-16 | 5.010 | 12,000 | +0 | 0.00% | 60,120 |
| 2024-12-17 | 2024-12-13 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2024-12-16 | 2024-12-12 | 5.350 | 12,000 | +0 | 0.00% | 64,200 |
| 2024-12-13 | 2024-12-11 | 5.340 | 12,000 | +0 | 0.00% | 64,080 |
| 2024-12-12 | 2024-12-10 | 5.340 | 12,000 | +0 | 0.00% | 64,080 |
| 2024-12-11 | 2024-12-09 | 5.370 | 12,000 | +0 | 0.00% | 64,440 |
| 2024-12-10 | 2024-12-06 | 4.920 | 12,000 | +0 | 0.00% | 59,040 |
| 2024-12-09 | 2024-12-05 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2024-12-06 | 2024-12-04 | 4.530 | 12,000 | +0 | 0.00% | 54,360 |
| 2024-12-05 | 2024-12-03 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2024-12-04 | 2024-12-02 | 4.800 | 12,000 | +0 | 0.00% | 57,600 |
| 2024-12-03 | 2024-11-29 | 5.030 | 12,000 | +0 | 0.00% | 60,360 |
| 2024-12-02 | 2024-11-28 | 5.050 | 12,000 | +0 | 0.00% | 60,600 |
| 2024-11-29 | 2024-11-27 | 4.960 | 12,000 | +0 | 0.00% | 59,520 |
| 2024-11-28 | 2024-11-26 | 4.990 | 12,000 | +0 | 0.00% | 59,880 |
| 2024-11-27 | 2024-11-25 | 4.880 | 12,000 | +0 | 0.00% | 58,560 |
| 2024-11-26 | 2024-11-22 | 4.890 | 12,000 | +0 | 0.00% | 58,680 |
| 2024-11-25 | 2024-11-21 | 4.740 | 12,000 | +0 | 0.00% | 56,880 |
| 2024-11-22 | 2024-11-20 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2024-11-21 | 2024-11-19 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2024-11-20 | 2024-11-18 | 4.530 | 12,000 | +0 | 0.00% | 54,360 |
| 2024-11-19 | 2024-11-15 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2024-11-18 | 2024-11-14 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2024-11-15 | 2024-11-13 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2024-11-14 | 2024-11-12 | 4.440 | 12,000 | +0 | 0.00% | 53,280 |
| 2024-11-13 | 2024-11-11 | 4.410 | 12,000 | +0 | 0.00% | 52,920 |
| 2024-11-12 | 2024-11-08 | 4.680 | 12,000 | +0 | 0.00% | 56,160 |
| 2024-11-11 | 2024-11-07 | 4.650 | 12,000 | +0 | 0.00% | 55,800 |
| 2024-11-08 | 2024-11-06 | 4.520 | 12,000 | +0 | 0.00% | 54,240 |
| 2024-11-07 | 2024-11-05 | 4.600 | 12,000 | +0 | 0.00% | 55,200 |
| 2024-11-06 | 2024-11-04 | 4.470 | 12,000 | +0 | 0.00% | 53,640 |
| 2024-11-05 | 2024-11-01 | 4.390 | 12,000 | +0 | 0.00% | 52,680 |
| 2024-11-04 | 2024-10-31 | 4.370 | 12,000 | +0 | 0.00% | 52,440 |
| 2024-11-01 | 2024-10-30 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2024-10-31 | 2024-10-29 | 4.100 | 12,000 | +0 | 0.00% | 49,200 |
| 2024-10-30 | 2024-10-28 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2024-10-29 | 2024-10-25 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2024-10-28 | 2024-10-24 | 3.900 | 12,000 | +0 | 0.00% | 46,800 |
| 2024-10-25 | 2024-10-23 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2024-10-24 | 2024-10-22 | 3.840 | 12,000 | +0 | 0.00% | 46,080 |
| 2024-10-23 | 2024-10-21 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2024-10-22 | 2024-10-18 | 3.910 | 12,000 | +0 | 0.00% | 46,920 |
| 2024-10-21 | 2024-10-17 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2024-10-18 | 2024-10-16 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2024-10-17 | 2024-10-15 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2024-10-16 | 2024-10-14 | 3.930 | 12,000 | +0 | 0.00% | 47,160 |
| 2024-10-15 | 2024-10-10 | 4.110 | 12,000 | +0 | 0.00% | 49,320 |
| 2024-10-14 | 2024-10-09 | 3.900 | 12,000 | +0 | 0.00% | 46,800 |
| 2024-10-10 | 2024-10-08 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2024-10-09 | 2024-10-07 | 4.790 | 12,000 | +0 | 0.00% | 57,480 |
| 2024-10-08 | 2024-10-04 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2024-10-07 | 2024-10-03 | 4.130 | 12,000 | +0 | 0.00% | 49,560 |
| 2024-10-04 | 2024-10-02 | 4.460 | 12,000 | +0 | 0.00% | 53,520 |
| 2024-10-03 | 2024-09-30 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2024-10-02 | 2024-09-27 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2024-09-30 | 2024-09-26 | 3.600 | 12,000 | +0 | 0.00% | 43,200 |
| 2024-09-27 | 2024-09-25 | 3.260 | 12,000 | +0 | 0.00% | 39,120 |
| 2024-09-26 | 2024-09-24 | 3.180 | 12,000 | +0 | 0.00% | 38,160 |
| 2024-09-25 | 2024-09-23 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2024-09-24 | 2024-09-20 | 3.040 | 12,000 | +0 | 0.00% | 36,480 |
| 2024-09-23 | 2024-09-19 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2024-09-20 | 2024-09-17 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2024-09-19 | 2024-09-16 | 2.990 | 12,000 | +0 | 0.00% | 35,880 |
| 2024-09-17 | 2024-09-13 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2024-09-16 | 2024-09-12 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2024-09-13 | 2024-09-11 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2024-09-12 | 2024-09-10 | 3.140 | 12,000 | +0 | 0.00% | 37,680 |
| 2024-09-11 | 2024-09-09 | 3.190 | 12,000 | +0 | 0.00% | 38,280 |
| 2024-09-10 | 2024-09-05 | 3.190 | 12,000 | +0 | 0.00% | 38,280 |
| 2024-09-09 | 2024-09-04 | 3.230 | 12,000 | +0 | 0.00% | 38,760 |
| 2024-09-05 | 2024-09-03 | 3.270 | 12,000 | +0 | 0.00% | 39,240 |
| 2024-09-04 | 2024-09-02 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2024-09-03 | 2024-08-30 | 3.340 | 12,000 | +0 | 0.00% | 40,080 |
| 2024-09-02 | 2024-08-29 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2024-08-30 | 2024-08-28 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2024-08-29 | 2024-08-27 | 3.340 | 12,000 | +0 | 0.00% | 40,080 |
| 2024-08-28 | 2024-08-26 | 3.360 | 12,000 | +0 | 0.00% | 40,320 |
| 2024-08-27 | 2024-08-23 | 3.360 | 12,000 | +0 | 0.00% | 40,320 |
| 2024-08-26 | 2024-08-22 | 3.400 | 12,000 | +0 | 0.00% | 40,800 |
| 2024-08-23 | 2024-08-21 | 3.420 | 12,000 | +0 | 0.00% | 41,040 |
| 2024-08-22 | 2024-08-20 | 3.490 | 12,000 | +0 | 0.00% | 41,880 |
| 2024-08-21 | 2024-08-19 | 3.380 | 12,000 | +0 | 0.00% | 40,560 |
| 2024-08-20 | 2024-08-16 | 3.380 | 12,000 | +0 | 0.00% | 40,560 |
| 2024-08-19 | 2024-08-15 | 3.370 | 12,000 | +0 | 0.00% | 40,440 |
| 2024-08-16 | 2024-08-14 | 3.370 | 12,000 | +0 | 0.00% | 40,440 |
| 2024-08-15 | 2024-08-13 | 3.430 | 12,000 | +0 | 0.00% | 41,160 |
| 2024-08-14 | 2024-08-12 | 3.460 | 12,000 | +0 | 0.00% | 41,520 |
| 2024-08-13 | 2024-08-09 | 3.530 | 12,000 | +0 | 0.00% | 42,360 |
| 2024-08-12 | 2024-08-08 | 3.550 | 12,000 | +0 | 0.00% | 42,600 |
| 2024-08-09 | 2024-08-07 | 3.530 | 12,000 | +0 | 0.00% | 42,360 |
| 2024-08-08 | 2024-08-06 | 3.560 | 12,000 | +0 | 0.00% | 42,720 |
| 2024-08-07 | 2024-08-05 | 3.540 | 12,000 | +0 | 0.00% | 42,480 |
| 2024-08-06 | 2024-08-02 | 3.530 | 12,000 | +0 | 0.00% | 42,360 |
| 2024-08-05 | 2024-08-01 | 3.550 | 12,000 | +0 | 0.00% | 42,600 |
| 2024-08-02 | 2024-07-31 | 3.540 | 12,000 | +0 | 0.00% | 42,480 |
| 2024-08-01 | 2024-07-30 | 3.480 | 12,000 | +0 | 0.00% | 41,760 |
| 2024-07-31 | 2024-07-29 | 3.490 | 12,000 | +0 | 0.00% | 41,880 |
| 2024-07-30 | 2024-07-26 | 3.500 | 12,000 | +0 | 0.00% | 42,000 |
| 2024-07-29 | 2024-07-25 | 3.460 | 12,000 | +0 | 0.00% | 41,520 |
| 2024-07-26 | 2024-07-24 | 3.490 | 12,000 | +0 | 0.00% | 41,880 |
| 2024-07-25 | 2024-07-23 | 3.530 | 12,000 | +0 | 0.00% | 42,360 |
| 2024-07-24 | 2024-07-22 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2024-07-23 | 2024-07-19 | 3.560 | 12,000 | +0 | 0.00% | 42,720 |
| 2024-07-22 | 2024-07-18 | 3.600 | 12,000 | +0 | 0.00% | 43,200 |
| 2024-07-19 | 2024-07-17 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2024-07-18 | 2024-07-16 | 3.560 | 12,000 | +0 | 0.00% | 42,720 |
| 2024-07-17 | 2024-07-15 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2024-07-16 | 2024-07-12 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2024-07-15 | 2024-07-11 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2024-07-12 | 2024-07-10 | 3.570 | 12,000 | +0 | 0.00% | 42,840 |
| 2024-07-11 | 2024-07-09 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2024-07-10 | 2024-07-08 | 3.590 | 12,000 | +0 | 0.00% | 43,080 |
| 2024-07-09 | 2024-07-05 | 3.620 | 12,000 | +0 | 0.00% | 43,440 |
| 2024-07-08 | 2024-07-04 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2024-07-05 | 2024-07-03 | 3.680 | 12,000 | +0 | 0.00% | 44,160 |
| 2024-07-04 | 2024-07-02 | 3.630 | 12,000 | +0 | 0.00% | 43,560 |
| 2024-07-03 | 2024-06-28 | 3.630 | 12,000 | +0 | 0.00% | 43,560 |
| 2024-07-02 | 2024-06-27 | 3.630 | 12,000 | +0 | 0.00% | 43,560 |
| 2024-06-28 | 2024-06-26 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2024-06-27 | 2024-06-25 | 3.670 | 12,000 | +0 | 0.00% | 44,040 |
| 2024-06-26 | 2024-06-24 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2024-06-25 | 2024-06-21 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2024-06-24 | 2024-06-20 | 3.860 | 12,000 | +0 | 0.00% | 46,320 |
| 2024-06-21 | 2024-06-19 | 3.900 | 12,000 | +0 | 0.00% | 46,800 |
| 2024-06-20 | 2024-06-18 | 3.840 | 12,000 | +0 | 0.00% | 46,080 |
| 2024-06-19 | 2024-06-17 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2024-06-18 | 2024-06-14 | 3.880 | 12,000 | +0 | 0.00% | 46,560 |
| 2024-06-17 | 2024-06-13 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2024-06-14 | 2024-06-12 | 3.990 | 12,000 | +0 | 0.00% | 47,880 |
| 2024-06-13 | 2024-06-11 | 3.980 | 12,000 | +0 | 0.00% | 47,760 |
| 2024-06-12 | 2024-06-07 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2024-06-11 | 2024-06-06 | 4.060 | 12,000 | +0 | 0.00% | 48,720 |
| 2024-06-07 | 2024-06-05 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2024-06-06 | 2024-06-04 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2024-06-05 | 2024-06-03 | 4.110 | 12,000 | +0 | 0.00% | 49,320 |
| 2024-06-04 | 2024-05-31 | 4.160 | 12,000 | +0 | 0.00% | 49,920 |
| 2024-06-03 | 2024-05-30 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2024-05-31 | 2024-05-29 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2024-05-30 | 2024-05-28 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2024-05-29 | 2024-05-27 | 4.410 | 12,000 | +0 | 0.00% | 52,920 |
| 2024-05-28 | 2024-05-24 | 4.330 | 12,000 | +0 | 0.00% | 51,960 |
| 2024-05-27 | 2024-05-23 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2024-05-24 | 2024-05-22 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2024-05-23 | 2024-05-21 | 4.390 | 12,000 | +0 | 0.00% | 52,680 |
| 2024-05-22 | 2024-05-20 | 4.410 | 12,000 | +0 | 0.00% | 52,920 |
| 2024-05-21 | 2024-05-17 | 4.150 | 12,000 | +0 | 0.00% | 49,800 |
| 2024-05-20 | 2024-05-16 | 4.040 | 12,000 | +0 | 0.00% | 48,480 |
| 2024-05-17 | 2024-05-14 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2024-05-16 | 2024-05-13 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2024-05-14 | 2024-05-10 | 4.060 | 12,000 | +0 | 0.00% | 48,720 |
| 2024-05-13 | 2024-05-09 | 4.010 | 12,000 | +0 | 0.00% | 48,120 |
| 2024-05-10 | 2024-05-08 | 3.890 | 12,000 | +0 | 0.00% | 46,680 |
| 2024-05-09 | 2024-05-07 | 3.940 | 12,000 | +0 | 0.00% | 47,280 |
| 2024-05-08 | 2024-05-06 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2024-05-07 | 2024-05-03 | 3.990 | 12,000 | +0 | 0.00% | 47,880 |
| 2024-05-06 | 2024-05-02 | 4.040 | 12,000 | +0 | 0.00% | 48,480 |
| 2024-05-03 | 2024-04-30 | 3.940 | 12,000 | +0 | 0.00% | 47,280 |
| 2024-05-02 | 2024-04-29 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2024-04-30 | 2024-04-26 | 4.140 | 12,000 | +0 | 0.00% | 49,680 |
| 2024-04-29 | 2024-04-25 | 4.010 | 12,000 | +0 | 0.00% | 48,120 |
| 2024-04-26 | 2024-04-24 | 3.890 | 12,000 | +0 | 0.00% | 46,680 |
| 2024-04-25 | 2024-04-23 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2024-04-24 | 2024-04-22 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2024-04-23 | 2024-04-19 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2024-04-22 | 2024-04-18 | 3.830 | 12,000 | +0 | 0.00% | 45,960 |
| 2024-04-19 | 2024-04-17 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2024-04-18 | 2024-04-16 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2024-04-17 | 2024-04-15 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2024-04-16 | 2024-04-12 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2024-04-15 | 2024-04-11 | 3.940 | 12,000 | +0 | 0.00% | 47,280 |
| 2024-04-12 | 2024-04-10 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2024-04-11 | 2024-04-09 | 3.930 | 12,000 | +0 | 0.00% | 47,160 |
| 2024-04-10 | 2024-04-08 | 3.860 | 12,000 | +0 | 0.00% | 46,320 |
| 2024-04-09 | 2024-04-05 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2024-04-08 | 2024-04-03 | 3.840 | 12,000 | +0 | 0.00% | 46,080 |
| 2024-04-05 | 2024-04-02 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2024-04-03 | 2024-03-28 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2024-04-02 | 2024-03-27 | 3.740 | 12,000 | +0 | 0.00% | 44,880 |
| 2024-03-28 | 2024-03-26 | 3.820 | 12,000 | +0 | 0.00% | 45,840 |
| 2024-03-27 | 2024-03-25 | 3.860 | 12,000 | +0 | 0.00% | 46,320 |
| 2024-03-26 | 2024-03-22 | 3.920 | 12,000 | +0 | 0.00% | 47,040 |
| 2024-03-25 | 2024-03-21 | 4.040 | 12,000 | +0 | 0.00% | 48,480 |
| 2024-03-22 | 2024-03-20 | 3.990 | 12,000 | +0 | 0.00% | 47,880 |
| 2024-03-21 | 2024-03-19 | 4.010 | 12,000 | +0 | 0.00% | 48,120 |
| 2024-03-20 | 2024-03-18 | 4.140 | 12,000 | +0 | 0.00% | 49,680 |
| 2024-03-19 | 2024-03-15 | 4.070 | 12,000 | +0 | 0.00% | 48,840 |
| 2024-03-18 | 2024-03-14 | 4.130 | 12,000 | +0 | 0.00% | 49,560 |
| 2024-03-15 | 2024-03-13 | 4.130 | 12,000 | +0 | 0.00% | 49,560 |
| 2024-03-14 | 2024-03-12 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2024-03-13 | 2024-03-11 | 4.040 | 12,000 | +0 | 0.00% | 48,480 |
| 2024-03-12 | 2024-03-08 | 3.940 | 12,000 | +0 | 0.00% | 47,280 |
| 2024-03-11 | 2024-03-07 | 3.940 | 12,000 | +0 | 0.00% | 47,280 |
| 2024-03-08 | 2024-03-06 | 3.960 | 12,000 | +0 | 0.00% | 47,520 |
| 2024-03-07 | 2024-03-05 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2024-03-06 | 2024-03-04 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2024-03-05 | 2024-03-01 | 4.160 | 12,000 | +0 | 0.00% | 49,920 |
| 2024-03-04 | 2024-02-29 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2024-03-01 | 2024-02-28 | 4.220 | 12,000 | +0 | 0.00% | 50,640 |
| 2024-02-29 | 2024-02-27 | 4.290 | 12,000 | +0 | 0.00% | 51,480 |
| 2024-02-28 | 2024-02-26 | 4.260 | 12,000 | +0 | 0.00% | 51,120 |
| 2024-02-27 | 2024-02-23 | 4.290 | 12,000 | +0 | 0.00% | 51,480 |
| 2024-02-26 | 2024-02-22 | 4.390 | 12,000 | +0 | 0.00% | 52,680 |
| 2024-02-23 | 2024-02-21 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2024-02-22 | 2024-02-20 | 4.300 | 12,000 | +0 | 0.00% | 51,600 |
| 2024-02-21 | 2024-02-19 | 4.280 | 12,000 | +0 | 0.00% | 51,360 |
| 2024-02-20 | 2024-02-16 | 4.290 | 12,000 | +0 | 0.00% | 51,480 |
| 2024-02-19 | 2024-02-15 | 4.110 | 12,000 | +0 | 0.00% | 49,320 |
| 2024-02-16 | 2024-02-14 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2024-02-15 | 2024-02-09 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2024-02-14 | 2024-02-07 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2024-02-08 | 2024-02-06 | 4.280 | 12,000 | +0 | 0.00% | 51,360 |
| 2024-02-07 | 2024-02-05 | 4.130 | 12,000 | +0 | 0.00% | 49,560 |
| 2024-02-06 | 2024-02-02 | 4.250 | 12,000 | +0 | 0.00% | 51,000 |
| 2024-02-05 | 2024-02-01 | 4.280 | 12,000 | +0 | 0.00% | 51,360 |
| 2024-02-02 | 2024-01-31 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2024-02-01 | 2024-01-30 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2024-01-31 | 2024-01-29 | 4.730 | 12,000 | +0 | 0.00% | 56,760 |
| 2024-01-30 | 2024-01-26 | 4.750 | 12,000 | +0 | 0.00% | 57,000 |
| 2024-01-29 | 2024-01-25 | 4.710 | 12,000 | +0 | 0.00% | 56,520 |
| 2024-01-26 | 2024-01-24 | 4.660 | 12,000 | +0 | 0.00% | 55,920 |
| 2024-01-25 | 2024-01-23 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2024-01-24 | 2024-01-22 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2024-01-23 | 2024-01-19 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2024-01-22 | 2024-01-18 | 4.610 | 12,000 | +0 | 0.00% | 55,320 |
| 2024-01-19 | 2024-01-17 | 4.570 | 12,000 | +0 | 0.00% | 54,840 |
| 2024-01-18 | 2024-01-16 | 4.760 | 12,000 | +0 | 0.00% | 57,120 |
| 2024-01-17 | 2024-01-15 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2024-01-16 | 2024-01-12 | 4.610 | 12,000 | +0 | 0.00% | 55,320 |
| 2024-01-15 | 2024-01-11 | 4.590 | 12,000 | +0 | 0.00% | 55,080 |
| 2024-01-12 | 2024-01-10 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2024-01-11 | 2024-01-09 | 4.650 | 12,000 | +0 | 0.00% | 55,800 |
| 2024-01-10 | 2024-01-08 | 4.640 | 12,000 | +0 | 0.00% | 55,680 |
| 2024-01-09 | 2024-01-05 | 4.710 | 12,000 | +0 | 0.00% | 56,520 |
| 2024-01-08 | 2024-01-04 | 4.710 | 12,000 | +0 | 0.00% | 56,520 |
| 2024-01-05 | 2024-01-03 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2024-01-04 | 2024-01-02 | 4.950 | 12,000 | +0 | 0.00% | 59,400 |
| 2024-01-03 | 2023-12-29 | 4.940 | 12,000 | +0 | 0.00% | 59,280 |
| 2024-01-02 | 2023-12-28 | 4.870 | 12,000 | +0 | 0.00% | 58,440 |
| 2023-12-29 | 2023-12-27 | 4.710 | 12,000 | +0 | 0.00% | 56,520 |
| 2023-12-28 | 2023-12-22 | 4.700 | 12,000 | +0 | 0.00% | 56,400 |
| 2023-12-27 | 2023-12-21 | 4.730 | 12,000 | +0 | 0.00% | 56,760 |
| 2023-12-22 | 2023-12-20 | 4.700 | 12,000 | +0 | 0.00% | 56,400 |
| 2023-12-21 | 2023-12-19 | 4.790 | 12,000 | +0 | 0.00% | 57,480 |
| 2023-12-20 | 2023-12-18 | 4.870 | 12,000 | +0 | 0.00% | 58,440 |
| 2023-12-19 | 2023-12-15 | 5.050 | 12,000 | +0 | 0.00% | 60,600 |
| 2023-12-18 | 2023-12-14 | 4.960 | 12,000 | +0 | 0.00% | 59,520 |
| 2023-12-15 | 2023-12-13 | 4.930 | 12,000 | +0 | 0.00% | 59,160 |
| 2023-12-14 | 2023-12-12 | 5.090 | 12,000 | +0 | 0.00% | 61,080 |
| 2023-12-13 | 2023-12-11 | 5.100 | 12,000 | +0 | 0.00% | 61,200 |
| 2023-12-12 | 2023-12-08 | 5.150 | 12,000 | +0 | 0.00% | 61,800 |
| 2023-12-11 | 2023-12-07 | 5.140 | 12,000 | +0 | 0.00% | 61,680 |
| 2023-12-08 | 2023-12-06 | 5.180 | 12,000 | +0 | 0.00% | 62,160 |
| 2023-12-07 | 2023-12-05 | 5.100 | 12,000 | +0 | 0.00% | 61,200 |
| 2023-12-06 | 2023-12-04 | 5.190 | 12,000 | +0 | 0.00% | 62,280 |
| 2023-12-05 | 2023-12-01 | 5.180 | 12,000 | +0 | 0.00% | 62,160 |
| 2023-12-04 | 2023-11-30 | 5.260 | 12,000 | +0 | 0.00% | 63,120 |
| 2023-12-01 | 2023-11-29 | 5.260 | 12,000 | +0 | 0.00% | 63,120 |
| 2023-11-30 | 2023-11-28 | 5.320 | 12,000 | +0 | 0.00% | 63,840 |
| 2023-11-29 | 2023-11-27 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2023-11-28 | 2023-11-24 | 5.490 | 12,000 | +0 | 0.00% | 65,880 |
| 2023-11-27 | 2023-11-23 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2023-11-24 | 2023-11-22 | 5.470 | 12,000 | +0 | 0.00% | 65,640 |
| 2023-11-23 | 2023-11-21 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2023-11-22 | 2023-11-20 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2023-11-21 | 2023-11-17 | 5.340 | 12,000 | +0 | 0.00% | 64,080 |
| 2023-11-20 | 2023-11-16 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2023-11-17 | 2023-11-15 | 5.230 | 12,000 | +0 | 0.00% | 62,760 |
| 2023-11-16 | 2023-11-14 | 5.120 | 12,000 | +0 | 0.00% | 61,440 |
| 2023-11-15 | 2023-11-13 | 5.120 | 12,000 | +0 | 0.00% | 61,440 |
| 2023-11-14 | 2023-11-10 | 5.090 | 12,000 | +0 | 0.00% | 61,080 |
| 2023-11-13 | 2023-11-09 | 5.200 | 12,000 | +0 | 0.00% | 62,400 |
| 2023-11-10 | 2023-11-08 | 5.220 | 12,000 | +0 | 0.00% | 62,640 |
| 2023-11-09 | 2023-11-07 | 5.240 | 12,000 | +0 | 0.00% | 62,880 |
| 2023-11-08 | 2023-11-06 | 5.350 | 12,000 | +0 | 0.00% | 64,200 |
| 2023-11-07 | 2023-11-03 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2023-11-06 | 2023-11-02 | 5.270 | 12,000 | +0 | 0.00% | 63,240 |
| 2023-11-03 | 2023-11-01 | 5.330 | 12,000 | +0 | 0.00% | 63,960 |
| 2023-11-02 | 2023-10-31 | 5.320 | 12,000 | +0 | 0.00% | 63,840 |
| 2023-11-01 | 2023-10-30 | 5.320 | 12,000 | +0 | 0.00% | 63,840 |
| 2023-10-31 | 2023-10-27 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2023-10-30 | 2023-10-26 | 5.070 | 12,000 | +0 | 0.00% | 60,840 |
| 2023-10-27 | 2023-10-25 | 5.050 | 12,000 | +0 | 0.00% | 60,600 |
| 2023-10-26 | 2023-10-24 | 4.960 | 12,000 | +0 | 0.00% | 59,520 |
| 2023-10-25 | 2023-10-20 | 4.920 | 12,000 | +0 | 0.00% | 59,040 |
| 2023-10-24 | 2023-10-19 | 4.930 | 12,000 | +0 | 0.00% | 59,160 |
| 2023-10-20 | 2023-10-18 | 5.060 | 12,000 | +0 | 0.00% | 60,720 |
| 2023-10-19 | 2023-10-17 | 5.120 | 12,000 | +0 | 0.00% | 61,440 |
| 2023-10-18 | 2023-10-16 | 5.100 | 12,000 | +0 | 0.00% | 61,200 |
| 2023-10-17 | 2023-10-13 | 5.120 | 12,000 | +0 | 0.00% | 61,440 |
| 2023-10-16 | 2023-10-12 | 5.360 | 12,000 | +0 | 0.00% | 64,320 |
| 2023-10-13 | 2023-10-11 | 5.160 | 12,000 | +0 | 0.00% | 61,920 |
| 2023-10-12 | 2023-10-10 | 5.230 | 12,000 | +0 | 0.00% | 62,760 |
| 2023-10-11 | 2023-10-09 | 5.170 | 12,000 | +0 | 0.00% | 62,040 |
| 2023-10-10 | 2023-10-06 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2023-10-09 | 2023-10-05 | 5.160 | 12,000 | +0 | 0.00% | 61,920 |
| 2023-10-06 | 2023-10-04 | 5.150 | 12,000 | +0 | 0.00% | 61,800 |
| 2023-10-05 | 2023-10-03 | 5.270 | 12,000 | +0 | 0.00% | 63,240 |
| 2023-10-04 | 2023-09-29 | 5.290 | 12,000 | +0 | 0.00% | 63,480 |
| 2023-10-03 | 2023-09-28 | 5.220 | 12,000 | +0 | 0.00% | 62,640 |
| 2023-09-29 | 2023-09-27 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2023-09-28 | 2023-09-26 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2023-09-27 | 2023-09-25 | 5.370 | 12,000 | +0 | 0.00% | 64,440 |
| 2023-09-26 | 2023-09-22 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2023-09-25 | 2023-09-21 | 5.440 | 12,000 | +0 | 0.00% | 65,280 |
| 2023-09-22 | 2023-09-20 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2023-09-21 | 2023-09-19 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2023-09-20 | 2023-09-18 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2023-09-19 | 2023-09-15 | 5.670 | 12,000 | +0 | 0.00% | 68,040 |
| 2023-09-18 | 2023-09-14 | 5.660 | 12,000 | +0 | 0.00% | 67,920 |
| 2023-09-15 | 2023-09-13 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2023-09-14 | 2023-09-12 | 5.670 | 12,000 | +0 | 0.00% | 68,040 |
| 2023-09-13 | 2023-09-11 | 5.660 | 12,000 | +0 | 0.00% | 67,920 |
| 2023-09-12 | 2023-09-07 | 5.680 | 12,000 | +0 | 0.00% | 68,160 |
| 2023-09-11 | 2023-09-06 | 5.730 | 12,000 | +0 | 0.00% | 68,760 |
| 2023-09-07 | 2023-09-05 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2023-09-06 | 2023-09-04 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2023-09-05 | 2023-08-31 | 5.810 | 12,000 | +0 | 0.00% | 69,720 |
| 2023-09-04 | 2023-08-30 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2023-08-31 | 2023-08-29 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2023-08-30 | 2023-08-28 | 5.690 | 12,000 | +0 | 0.00% | 68,280 |
| 2023-08-29 | 2023-08-25 | 5.690 | 12,000 | +0 | 0.00% | 68,280 |
| 2023-08-28 | 2023-08-24 | 5.740 | 12,000 | +0 | 0.00% | 68,880 |
| 2023-08-25 | 2023-08-23 | 5.620 | 12,000 | +0 | 0.00% | 67,440 |
| 2023-08-24 | 2023-08-22 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2023-08-23 | 2023-08-21 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2023-08-22 | 2023-08-18 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2023-08-21 | 2023-08-17 | 6.040 | 12,000 | +0 | 0.00% | 72,480 |
| 2023-08-18 | 2023-08-16 | 6.140 | 12,000 | +0 | 0.00% | 73,680 |
| 2023-08-17 | 2023-08-15 | 6.270 | 12,000 | +0 | 0.00% | 75,240 |
| 2023-08-16 | 2023-08-14 | 6.360 | 12,000 | +0 | 0.00% | 76,320 |
| 2023-08-15 | 2023-08-11 | 6.380 | 12,000 | +0 | 0.00% | 76,560 |
| 2023-08-14 | 2023-08-10 | 6.460 | 12,000 | +0 | 0.00% | 77,520 |
| 2023-08-11 | 2023-08-09 | 6.260 | 12,000 | +0 | 0.00% | 75,120 |
| 2023-08-10 | 2023-08-08 | 6.230 | 12,000 | +0 | 0.00% | 74,760 |
| 2023-08-09 | 2023-08-07 | 6.330 | 12,000 | +0 | 0.00% | 75,960 |
| 2023-08-08 | 2023-08-04 | 6.270 | 12,000 | +0 | 0.00% | 75,240 |
| 2023-08-07 | 2023-08-03 | 6.300 | 12,000 | +0 | 0.00% | 75,600 |
| 2023-08-04 | 2023-08-02 | 6.310 | 12,000 | +0 | 0.00% | 75,720 |
| 2023-08-03 | 2023-08-01 | 6.380 | 12,000 | +0 | 0.00% | 76,560 |
| 2023-08-02 | 2023-07-31 | 6.370 | 12,000 | +0 | 0.00% | 76,440 |
| 2023-08-01 | 2023-07-28 | 6.270 | 12,000 | +0 | 0.00% | 75,240 |
| 2023-07-31 | 2023-07-27 | 6.210 | 12,000 | +0 | 0.00% | 74,520 |
| 2023-07-28 | 2023-07-26 | 6.220 | 12,000 | +0 | 0.00% | 74,640 |
| 2023-07-27 | 2023-07-25 | 6.270 | 12,000 | +0 | 0.00% | 75,240 |
| 2023-07-26 | 2023-07-24 | 6.020 | 12,000 | +0 | 0.00% | 72,240 |
| 2023-07-25 | 2023-07-21 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2023-07-24 | 2023-07-20 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2023-07-21 | 2023-07-19 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2023-07-20 | 2023-07-18 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2023-07-19 | 2023-07-14 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2023-07-18 | 2023-07-13 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2023-07-14 | 2023-07-12 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2023-07-13 | 2023-07-11 | 6.010 | 12,000 | +0 | 0.00% | 72,120 |
| 2023-07-12 | 2023-07-10 | 5.990 | 12,000 | +0 | 0.00% | 71,880 |
| 2023-07-11 | 2023-07-07 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2023-07-10 | 2023-07-06 | 5.940 | 12,000 | +0 | 0.00% | 71,280 |
| 2023-07-07 | 2023-07-05 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2023-07-06 | 2023-07-04 | 6.040 | 12,000 | +0 | 0.00% | 72,480 |
| 2023-07-05 | 2023-07-03 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2023-07-04 | 2023-06-30 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2023-07-03 | 2023-06-29 | 5.640 | 12,000 | +0 | 0.00% | 67,680 |
| 2023-06-30 | 2023-06-28 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2023-06-29 | 2023-06-27 | 5.690 | 12,000 | +0 | 0.00% | 68,280 |
| 2023-06-28 | 2023-06-26 | 5.590 | 12,000 | +0 | 0.00% | 67,080 |
| 2023-06-27 | 2023-06-23 | 5.660 | 12,000 | +0 | 0.00% | 67,920 |
| 2023-06-26 | 2023-06-21 | 5.680 | 12,000 | +0 | 0.00% | 68,160 |
| 2023-06-23 | 2023-06-20 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2023-06-21 | 2023-06-19 | 5.870 | 12,000 | +0 | 0.00% | 70,440 |
| 2023-06-20 | 2023-06-16 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2023-06-19 | 2023-06-15 | 5.740 | 12,000 | +0 | 0.00% | 68,880 |
| 2023-06-16 | 2023-06-14 | 5.680 | 12,000 | +0 | 0.00% | 68,160 |
| 2023-06-15 | 2023-06-13 | 5.730 | 12,000 | +0 | 0.00% | 68,760 |
| 2023-06-14 | 2023-06-12 | 5.750 | 12,000 | +0 | 0.00% | 69,000 |
| 2023-06-13 | 2023-06-09 | 5.750 | 12,000 | +0 | 0.00% | 69,000 |
| 2023-06-12 | 2023-06-08 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2023-06-09 | 2023-06-07 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2023-06-08 | 2023-06-06 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2023-06-07 | 2023-06-05 | 5.620 | 12,000 | +0 | 0.00% | 67,440 |
| 2023-06-06 | 2023-06-02 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2023-06-05 | 2023-06-01 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2023-06-02 | 2023-05-31 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2023-06-01 | 2023-05-30 | 5.980 | 12,000 | +0 | 0.00% | 71,760 |
| 2023-05-31 | 2023-05-29 | 6.080 | 12,000 | +0 | 0.00% | 72,960 |
| 2023-05-30 | 2023-05-25 | 6.190 | 12,000 | +0 | 0.00% | 74,280 |
| 2023-05-29 | 2023-05-24 | 6.320 | 12,000 | +0 | 0.00% | 75,840 |
| 2023-05-25 | 2023-05-23 | 6.580 | 12,000 | +0 | 0.00% | 78,960 |
| 2023-05-24 | 2023-05-22 | 6.650 | 12,000 | +0 | 0.00% | 79,800 |
| 2023-05-23 | 2023-05-19 | 6.510 | 12,000 | +0 | 0.00% | 78,120 |
| 2023-05-22 | 2023-05-18 | 6.390 | 12,000 | +0 | 0.00% | 76,680 |
| 2023-05-19 | 2023-05-17 | 6.300 | 12,000 | +0 | 0.00% | 75,600 |
| 2023-05-18 | 2023-05-16 | 6.390 | 12,000 | +0 | 0.00% | 76,680 |
| 2023-05-17 | 2023-05-15 | 6.420 | 12,000 | +0 | 0.00% | 77,040 |
| 2023-05-16 | 2023-05-12 | 6.310 | 12,000 | +0 | 0.00% | 75,720 |
| 2023-05-15 | 2023-05-11 | 6.460 | 12,000 | +0 | 0.00% | 77,520 |
| 2023-05-12 | 2023-05-10 | 6.470 | 12,000 | +0 | 0.00% | 77,640 |
| 2023-05-11 | 2023-05-09 | 6.620 | 12,000 | +0 | 0.00% | 79,440 |
| 2023-05-10 | 2023-05-08 | 6.640 | 12,000 | +0 | 0.00% | 79,680 |
| 2023-05-09 | 2023-05-05 | 6.800 | 12,000 | +0 | 0.00% | 81,600 |
| 2023-05-08 | 2023-05-04 | 6.800 | 12,000 | +0 | 0.00% | 81,600 |
| 2023-05-05 | 2023-05-03 | 6.900 | 12,000 | +0 | 0.00% | 82,800 |
| 2023-05-04 | 2023-05-02 | 6.960 | 12,000 | +0 | 0.00% | 83,520 |
| 2023-05-03 | 2023-04-28 | 6.920 | 12,000 | +0 | 0.00% | 83,040 |
| 2023-05-02 | 2023-04-27 | 7.010 | 12,000 | +0 | 0.00% | 84,120 |
| 2023-04-28 | 2023-04-26 | 6.940 | 12,000 | +0 | 0.00% | 83,280 |
| 2023-04-27 | 2023-04-25 | 6.880 | 12,000 | +0 | 0.00% | 82,560 |
| 2023-04-26 | 2023-04-24 | 7.090 | 12,000 | +0 | 0.00% | 85,080 |
| 2023-04-25 | 2023-04-21 | 7.250 | 12,000 | +0 | 0.00% | 87,000 |
| 2023-04-24 | 2023-04-20 | 7.300 | 12,000 | +0 | 0.00% | 87,600 |
| 2023-04-21 | 2023-04-19 | 7.350 | 12,000 | +0 | 0.00% | 88,200 |
| 2023-04-20 | 2023-04-18 | 7.480 | 12,000 | +0 | 0.00% | 89,760 |
| 2023-04-19 | 2023-04-17 | 7.480 | 12,000 | +0 | 0.00% | 89,760 |
| 2023-04-18 | 2023-04-14 | 7.140 | 12,000 | +0 | 0.00% | 85,680 |
| 2023-04-17 | 2023-04-13 | 7.110 | 12,000 | +0 | 0.00% | 85,320 |
| 2023-04-14 | 2023-04-12 | 7.200 | 12,000 | +0 | 0.00% | 86,400 |
| 2023-04-13 | 2023-04-11 | 7.260 | 12,000 | +0 | 0.00% | 87,120 |
| 2023-04-12 | 2023-04-06 | 7.350 | 12,000 | +0 | 0.00% | 88,200 |
| 2023-04-11 | 2023-04-04 | 7.370 | 12,000 | +0 | 0.00% | 88,440 |
| 2023-04-06 | 2023-04-03 | 7.260 | 12,000 | +0 | 0.00% | 87,120 |
| 2023-04-04 | 2023-03-31 | 7.020 | 12,000 | +0 | 0.00% | 84,240 |
| 2023-04-03 | 2023-03-30 | 7.200 | 12,000 | +0 | 0.00% | 86,400 |
| 2023-03-31 | 2023-03-29 | 6.950 | 12,000 | +0 | 0.00% | 83,400 |
| 2023-03-30 | 2023-03-28 | 6.960 | 12,000 | +0 | 0.00% | 83,520 |
| 2023-03-29 | 2023-03-27 | 6.880 | 12,000 | +0 | 0.00% | 82,560 |
| 2023-03-28 | 2023-03-24 | 6.900 | 12,000 | +0 | 0.00% | 82,800 |
| 2023-03-27 | 2023-03-23 | 7.010 | 12,000 | +0 | 0.00% | 84,120 |
| 2023-03-24 | 2023-03-22 | 7.100 | 12,000 | +0 | 0.00% | 85,200 |
| 2023-03-23 | 2023-03-21 | 7.210 | 12,000 | +0 | 0.00% | 86,520 |
| 2023-03-22 | 2023-03-20 | 7.100 | 12,000 | +0 | 0.00% | 85,200 |
| 2023-03-21 | 2023-03-17 | 7.370 | 12,000 | +0 | 0.00% | 88,440 |
| 2023-03-20 | 2023-03-16 | 7.110 | 12,000 | +0 | 0.00% | 85,320 |
| 2023-03-17 | 2023-03-15 | 7.300 | 12,000 | +0 | 0.00% | 87,600 |
| 2023-03-16 | 2023-03-14 | 7.250 | 12,000 | +0 | 0.00% | 87,000 |
| 2023-03-15 | 2023-03-13 | 7.390 | 12,000 | +0 | 0.00% | 88,680 |
| 2023-03-14 | 2023-03-10 | 7.140 | 12,000 | +0 | 0.00% | 85,680 |
| 2023-03-13 | 2023-03-09 | 7.220 | 12,000 | +0 | 0.00% | 86,640 |
| 2023-03-10 | 2023-03-08 | 7.340 | 12,000 | +0 | 0.00% | 88,080 |
| 2023-03-09 | 2023-03-07 | 7.510 | 12,000 | +0 | 0.00% | 90,120 |
| 2023-03-08 | 2023-03-06 | 7.650 | 12,000 | +0 | 0.00% | 91,800 |
| 2023-03-07 | 2023-03-03 | 7.740 | 12,000 | +0 | 0.00% | 92,880 |
| 2023-03-06 | 2023-03-02 | 7.700 | 12,000 | +0 | 0.00% | 92,400 |
| 2023-03-03 | 2023-03-01 | 7.320 | 12,000 | +0 | 0.00% | 87,840 |
| 2023-03-02 | 2023-02-28 | 7.230 | 12,000 | +0 | 0.00% | 86,760 |
| 2023-03-01 | 2023-02-27 | 7.130 | 12,000 | +0 | 0.00% | 85,560 |
| 2023-02-28 | 2023-02-24 | 7.060 | 12,000 | +0 | 0.00% | 84,720 |
| 2023-02-27 | 2023-02-23 | 7.090 | 12,000 | +0 | 0.00% | 85,080 |
| 2023-02-24 | 2023-02-22 | 6.980 | 12,000 | +0 | 0.00% | 83,760 |
| 2023-02-23 | 2023-02-21 | 7.060 | 12,000 | +0 | 0.00% | 84,720 |
| 2023-02-22 | 2023-02-20 | 7.030 | 12,000 | +0 | 0.00% | 84,360 |
| 2023-02-21 | 2023-02-17 | 7.020 | 12,000 | +0 | 0.00% | 84,240 |
| 2023-02-20 | 2023-02-16 | 7.020 | 12,000 | +0 | 0.00% | 84,240 |
| 2023-02-17 | 2023-02-15 | 6.860 | 12,000 | +0 | 0.00% | 82,320 |
| 2023-02-16 | 2023-02-14 | 6.950 | 12,000 | +0 | 0.00% | 83,400 |
| 2023-02-15 | 2023-02-13 | 6.990 | 12,000 | +0 | 0.00% | 83,880 |
| 2023-02-14 | 2023-02-10 | 6.650 | 12,000 | +0 | 0.00% | 79,800 |
| 2023-02-13 | 2023-02-09 | 6.720 | 12,000 | +0 | 0.00% | 80,640 |
| 2023-02-10 | 2023-02-08 | 6.730 | 12,000 | +0 | 0.00% | 80,760 |
| 2023-02-09 | 2023-02-07 | 6.600 | 12,000 | +0 | 0.00% | 79,200 |
| 2023-02-08 | 2023-02-06 | 6.660 | 12,000 | +0 | 0.00% | 79,920 |
| 2023-02-07 | 2023-02-03 | 6.680 | 12,000 | +0 | 0.00% | 80,160 |
| 2023-02-06 | 2023-02-02 | 6.890 | 12,000 | +0 | 0.00% | 82,680 |
| 2023-02-03 | 2023-02-01 | 6.940 | 12,000 | +0 | 0.00% | 83,280 |
| 2023-02-02 | 2023-01-31 | 6.980 | 12,000 | +0 | 0.00% | 83,760 |
| 2023-02-01 | 2023-01-30 | 7.090 | 12,000 | +0 | 0.00% | 85,080 |
| 2023-01-31 | 2023-01-27 | 7.410 | 12,000 | +0 | 0.00% | 88,920 |
| 2023-01-30 | 2023-01-26 | 7.600 | 12,000 | +0 | 0.00% | 91,200 |
| 2023-01-27 | 2023-01-20 | 7.610 | 12,000 | +0 | 0.00% | 91,320 |
| 2023-01-26 | 2023-01-19 | 7.530 | 12,000 | +0 | 0.00% | 90,360 |
| 2023-01-20 | 2023-01-18 | 7.540 | 12,000 | +0 | 0.00% | 90,480 |
| 2023-01-19 | 2023-01-17 | 7.460 | 12,000 | +0 | 0.00% | 89,520 |
| 2023-01-18 | 2023-01-16 | 7.490 | 12,000 | +0 | 0.00% | 89,880 |
| 2023-01-17 | 2023-01-13 | 7.590 | 12,000 | +0 | 0.00% | 91,080 |
| 2023-01-16 | 2023-01-12 | 7.240 | 12,000 | +0 | 0.00% | 86,880 |
| 2023-01-13 | 2023-01-11 | 7.190 | 12,000 | +0 | 0.00% | 86,280 |
| 2023-01-12 | 2023-01-10 | 7.280 | 12,000 | +0 | 0.00% | 87,360 |
| 2023-01-11 | 2023-01-09 | 7.320 | 12,000 | +0 | 0.00% | 87,840 |
| 2023-01-10 | 2023-01-06 | 7.200 | 12,000 | +0 | 0.00% | 86,400 |
| 2023-01-09 | 2023-01-05 | 7.400 | 12,000 | +0 | 0.00% | 88,800 |
| 2023-01-06 | 2023-01-04 | 7.210 | 12,000 | +0 | 0.00% | 86,520 |
| 2023-01-05 | 2023-01-03 | 7.170 | 12,000 | +0 | 0.00% | 86,040 |
| 2023-01-04 | 2022-12-30 | 6.950 | 12,000 | +0 | 0.00% | 83,400 |
| 2023-01-03 | 2022-12-29 | 6.930 | 12,000 | +0 | 0.00% | 83,160 |
| 2022-12-30 | 2022-12-28 | 7.080 | 12,000 | +0 | 0.00% | 84,960 |
| 2022-12-29 | 2022-12-23 | 7.300 | 12,000 | +0 | 0.00% | 87,600 |
| 2022-12-28 | 2022-12-22 | 7.430 | 12,000 | +0 | 0.00% | 89,160 |
| 2022-12-23 | 2022-12-21 | 7.340 | 12,000 | +0 | 0.00% | 88,080 |
| 2022-12-22 | 2022-12-20 | 7.180 | 12,000 | +0 | 0.00% | 86,160 |
| 2022-12-21 | 2022-12-19 | 7.150 | 12,000 | +0 | 0.00% | 85,800 |
| 2022-12-20 | 2022-12-16 | 7.330 | 12,000 | +0 | 0.00% | 87,960 |
| 2022-12-19 | 2022-12-15 | 7.390 | 12,000 | +0 | 0.00% | 88,680 |
| 2022-12-16 | 2022-12-14 | 7.560 | 12,000 | +0 | 0.00% | 90,720 |
| 2022-12-15 | 2022-12-13 | 7.490 | 12,000 | +0 | 0.00% | 89,880 |
| 2022-12-14 | 2022-12-12 | 7.260 | 12,000 | +0 | 0.00% | 87,120 |
| 2022-12-13 | 2022-12-09 | 7.180 | 12,000 | +0 | 0.00% | 86,160 |
| 2022-12-12 | 2022-12-08 | 6.970 | 12,000 | +0 | 0.00% | 83,640 |
| 2022-12-09 | 2022-12-07 | 6.590 | 12,000 | +0 | 0.00% | 79,080 |
| 2022-12-08 | 2022-12-06 | 6.320 | 12,000 | +0 | 0.00% | 75,840 |
| 2022-12-07 | 2022-12-05 | 6.280 | 12,000 | +0 | 0.00% | 75,360 |
| 2022-12-06 | 2022-12-02 | 6.060 | 12,000 | +0 | 0.00% | 72,720 |
| 2022-12-05 | 2022-12-01 | 6.060 | 12,000 | +0 | 0.00% | 72,720 |
| 2022-12-02 | 2022-11-30 | 6.200 | 12,000 | +0 | 0.00% | 74,400 |
| 2022-12-01 | 2022-11-29 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2022-11-30 | 2022-11-28 | 5.620 | 12,000 | +0 | 0.00% | 67,440 |
| 2022-11-29 | 2022-11-25 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2022-11-28 | 2022-11-24 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2022-11-25 | 2022-11-23 | 5.660 | 12,000 | +0 | 0.00% | 67,920 |
| 2022-11-24 | 2022-11-22 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2022-11-23 | 2022-11-21 | 5.620 | 12,000 | +0 | 0.00% | 67,440 |
| 2022-11-22 | 2022-11-18 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2022-11-21 | 2022-11-17 | 6.010 | 12,000 | +0 | 0.00% | 72,120 |
| 2022-11-18 | 2022-11-16 | 6.060 | 12,000 | +0 | 0.00% | 72,720 |
| 2022-11-17 | 2022-11-15 | 6.100 | 12,000 | +0 | 0.00% | 73,200 |
| 2022-11-16 | 2022-11-14 | 6.050 | 12,000 | +0 | 0.00% | 72,600 |
| 2022-11-15 | 2022-11-11 | 6.440 | 12,000 | +0 | 0.00% | 77,280 |
| 2022-11-14 | 2022-11-10 | 6.290 | 12,000 | +0 | 0.00% | 75,480 |
| 2022-11-11 | 2022-11-09 | 6.300 | 12,000 | +0 | 0.00% | 75,600 |
| 2022-11-10 | 2022-11-08 | 6.260 | 12,000 | +0 | 0.00% | 75,120 |
| 2022-11-09 | 2022-11-07 | 6.380 | 12,000 | +0 | 0.00% | 76,560 |
| 2022-11-08 | 2022-11-04 | 6.350 | 12,000 | +0 | 0.00% | 76,200 |
| 2022-11-07 | 2022-11-03 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2022-11-04 | 2022-11-02 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2022-11-03 | 2022-11-01 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2022-11-02 | 2022-10-31 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2022-11-01 | 2022-10-28 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2022-10-31 | 2022-10-27 | 5.870 | 12,000 | +0 | 0.00% | 70,440 |
| 2022-10-28 | 2022-10-26 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2022-10-27 | 2022-10-25 | 5.790 | 12,000 | +0 | 0.00% | 69,480 |
| 2022-10-26 | 2022-10-24 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2022-10-25 | 2022-10-21 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2022-10-24 | 2022-10-20 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2022-10-21 | 2022-10-19 | 5.730 | 12,000 | +0 | 0.00% | 68,760 |
| 2022-10-20 | 2022-10-18 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2022-10-19 | 2022-10-17 | 5.640 | 12,000 | +0 | 0.00% | 67,680 |
| 2022-10-18 | 2022-10-14 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2022-10-17 | 2022-10-13 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2022-10-14 | 2022-10-12 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2022-10-13 | 2022-10-11 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2022-10-12 | 2022-10-10 | 6.290 | 12,000 | +0 | 0.00% | 75,480 |
| 2022-10-11 | 2022-10-07 | 6.610 | 12,000 | +0 | 0.00% | 79,320 |
| 2022-10-10 | 2022-10-06 | 6.780 | 12,000 | +0 | 0.00% | 81,360 |
| 2022-10-07 | 2022-10-05 | 6.340 | 12,000 | +0 | 0.00% | 76,080 |
| 2022-10-06 | 2022-10-03 | 6.040 | 12,000 | +0 | 0.00% | 72,480 |
| 2022-10-05 | 2022-09-30 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2022-10-03 | 2022-09-29 | 6.120 | 12,000 | +0 | 0.00% | 73,440 |
| 2022-09-30 | 2022-09-28 | 6.250 | 12,000 | +0 | 0.00% | 75,000 |
| 2022-09-29 | 2022-09-27 | 6.180 | 12,000 | +0 | 0.00% | 74,160 |
| 2022-09-28 | 2022-09-26 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2022-09-27 | 2022-09-23 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2022-09-26 | 2022-09-22 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2022-09-23 | 2022-09-21 | 6.200 | 12,000 | +0 | 0.00% | 74,400 |
| 2022-09-22 | 2022-09-20 | 6.180 | 12,000 | +0 | 0.00% | 74,160 |
| 2022-09-21 | 2022-09-19 | 6.110 | 12,000 | +0 | 0.00% | 73,320 |
| 2022-09-20 | 2022-09-16 | 6.130 | 12,000 | +0 | 0.00% | 73,560 |
| 2022-09-19 | 2022-09-15 | 6.100 | 12,000 | +0 | 0.00% | 73,200 |
| 2022-09-16 | 2022-09-14 | 6.080 | 12,000 | +0 | 0.00% | 72,960 |
| 2022-09-15 | 2022-09-13 | 6.200 | 12,000 | +0 | 0.00% | 74,400 |
| 2022-09-14 | 2022-09-09 | 6.090 | 12,000 | +0 | 0.00% | 73,080 |
| 2022-09-13 | 2022-09-08 | 6.040 | 12,000 | +0 | 0.00% | 72,480 |
| 2022-09-09 | 2022-09-07 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2022-09-08 | 2022-09-06 | 6.050 | 12,000 | +0 | 0.00% | 72,600 |
| 2022-09-07 | 2022-09-05 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2022-09-06 | 2022-09-02 | 6.040 | 12,000 | +0 | 0.00% | 72,480 |
| 2022-09-05 | 2022-09-01 | 6.100 | 12,000 | +0 | 0.00% | 73,200 |
| 2022-09-02 | 2022-08-31 | 6.310 | 12,000 | +0 | 0.00% | 75,720 |
| 2022-09-01 | 2022-08-30 | 6.220 | 12,000 | +0 | 0.00% | 74,640 |
| 2022-08-31 | 2022-08-29 | 6.380 | 12,000 | +0 | 0.00% | 76,560 |
| 2022-08-30 | 2022-08-26 | 6.450 | 12,000 | +0 | 0.00% | 77,400 |
| 2022-08-29 | 2022-08-25 | 6.300 | 12,000 | +0 | 0.00% | 75,600 |
| 2022-08-26 | 2022-08-24 | 6.240 | 12,000 | +0 | 0.00% | 74,880 |
| 2022-08-25 | 2022-08-23 | 6.290 | 12,000 | +0 | 0.00% | 75,480 |
| 2022-08-24 | 2022-08-22 | 6.290 | 12,000 | +0 | 0.00% | 75,480 |
| 2022-08-23 | 2022-08-19 | 6.300 | 12,000 | +0 | 0.00% | 75,600 |
| 2022-08-22 | 2022-08-18 | 6.280 | 12,000 | +0 | 0.00% | 75,360 |
| 2022-08-19 | 2022-08-17 | 6.450 | 12,000 | +0 | 0.00% | 77,400 |
| 2022-08-18 | 2022-08-16 | 6.340 | 12,000 | +0 | 0.00% | 76,080 |
| 2022-08-17 | 2022-08-15 | 6.300 | 12,000 | +0 | 0.00% | 75,600 |
| 2022-08-16 | 2022-08-12 | 6.500 | 12,000 | +0 | 0.00% | 78,000 |
| 2022-08-15 | 2022-08-11 | 6.230 | 12,000 | +0 | 0.00% | 74,760 |
| 2022-08-12 | 2022-08-10 | 6.120 | 12,000 | +0 | 0.00% | 73,440 |
| 2022-08-11 | 2022-08-09 | 6.240 | 12,000 | +0 | 0.00% | 74,880 |
| 2022-08-10 | 2022-08-08 | 6.230 | 12,000 | +0 | 0.00% | 74,760 |
| 2022-08-09 | 2022-08-05 | 6.200 | 12,000 | +0 | 0.00% | 74,400 |
| 2022-08-08 | 2022-08-04 | 6.230 | 12,000 | +0 | 0.00% | 74,760 |
| 2022-08-05 | 2022-08-03 | 6.160 | 12,000 | +0 | 0.00% | 73,920 |
| 2022-08-04 | 2022-08-02 | 6.160 | 12,000 | +0 | 0.00% | 73,920 |
| 2022-08-03 | 2022-08-01 | 6.130 | 12,000 | +0 | 0.00% | 73,560 |
| 2022-08-02 | 2022-07-29 | 6.160 | 12,000 | +0 | 0.00% | 73,920 |
| 2022-08-01 | 2022-07-28 | 6.470 | 12,000 | +0 | 0.00% | 77,640 |
| 2022-07-29 | 2022-07-27 | 6.530 | 12,000 | +0 | 0.00% | 78,360 |
| 2022-07-28 | 2022-07-26 | 6.430 | 12,000 | +0 | 0.00% | 77,160 |
| 2022-07-27 | 2022-07-25 | 6.360 | 12,000 | +0 | 0.00% | 76,320 |
| 2022-07-26 | 2022-07-22 | 6.380 | 12,000 | +0 | 0.00% | 76,560 |
| 2022-07-25 | 2022-07-21 | 6.410 | 12,000 | +0 | 0.00% | 76,920 |
| 2022-07-22 | 2022-07-20 | 6.480 | 12,000 | +0 | 0.00% | 77,760 |
| 2022-07-21 | 2022-07-19 | 6.470 | 12,000 | +0 | 0.00% | 77,640 |
| 2022-07-20 | 2022-07-18 | 6.590 | 12,000 | +0 | 0.00% | 79,080 |
| 2022-07-19 | 2022-07-15 | 6.510 | 12,000 | +0 | 0.00% | 78,120 |
| 2022-07-18 | 2022-07-14 | 6.740 | 12,000 | +0 | 0.00% | 80,880 |
| 2022-07-15 | 2022-07-13 | 6.570 | 12,000 | +0 | 0.00% | 78,840 |
| 2022-07-14 | 2022-07-12 | 6.380 | 12,000 | +0 | 0.00% | 76,560 |
| 2022-07-13 | 2022-07-11 | 6.340 | 12,000 | +0 | 0.00% | 76,080 |
| 2022-07-12 | 2022-07-08 | 6.690 | 12,000 | +0 | 0.00% | 80,280 |
| 2022-07-11 | 2022-07-07 | 6.500 | 12,000 | +0 | 0.00% | 78,000 |
| 2022-07-08 | 2022-07-06 | 6.220 | 12,000 | +0 | 0.00% | 74,640 |
| 2022-07-07 | 2022-07-05 | 6.650 | 12,000 | +0 | 0.00% | 79,800 |
| 2022-07-06 | 2022-07-04 | 6.540 | 12,000 | +0 | 0.00% | 78,480 |
| 2022-07-05 | 2022-06-30 | 6.820 | 12,000 | +0 | 0.00% | 81,840 |
| 2022-07-04 | 2022-06-29 | 6.940 | 12,000 | +0 | 0.00% | 83,280 |
| 2022-06-30 | 2022-06-28 | 6.780 | 12,000 | +0 | 0.00% | 81,360 |
| 2022-06-29 | 2022-06-27 | 6.160 | 12,000 | +0 | 0.00% | 73,920 |
| 2022-06-28 | 2022-06-24 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2022-06-27 | 2022-06-23 | 5.750 | 12,000 | +0 | 0.00% | 69,000 |
| 2022-06-24 | 2022-06-22 | 5.690 | 12,000 | +0 | 0.00% | 68,280 |
| 2022-06-23 | 2022-06-21 | 5.760 | 12,000 | +0 | 0.00% | 69,120 |
| 2022-06-22 | 2022-06-20 | 5.680 | 12,000 | +0 | 0.00% | 68,160 |
| 2022-06-21 | 2022-06-17 | 5.350 | 12,000 | +0 | 0.00% | 64,200 |
| 2022-06-20 | 2022-06-16 | 5.380 | 12,000 | +0 | 0.00% | 64,560 |
| 2022-06-17 | 2022-06-15 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2022-06-16 | 2022-06-14 | 5.340 | 12,000 | +0 | 0.00% | 64,080 |
| 2022-06-15 | 2022-06-13 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2022-06-14 | 2022-06-10 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2022-06-13 | 2022-06-09 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2022-06-10 | 2022-06-08 | 5.750 | 12,000 | +0 | 0.00% | 69,000 |
| 2022-06-09 | 2022-06-07 | 5.640 | 12,000 | +0 | 0.00% | 67,680 |
| 2022-06-08 | 2022-06-06 | 5.670 | 12,000 | +0 | 0.00% | 68,040 |
| 2022-06-07 | 2022-06-02 | 5.680 | 12,000 | +0 | 0.00% | 68,160 |
| 2022-06-06 | 2022-06-01 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2022-06-02 | 2022-05-31 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2022-06-01 | 2022-05-30 | 5.650 | 12,000 | +0 | 0.00% | 67,800 |
| 2022-05-31 | 2022-05-27 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2022-05-30 | 2022-05-26 | 5.480 | 12,000 | +0 | 0.00% | 65,760 |
| 2022-05-27 | 2022-05-25 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2022-05-26 | 2022-05-24 | 5.260 | 12,000 | +0 | 0.00% | 63,120 |
| 2022-05-25 | 2022-05-23 | 5.190 | 12,000 | +0 | 0.00% | 62,280 |
| 2022-05-24 | 2022-05-20 | 5.250 | 12,000 | +0 | 0.00% | 63,000 |
| 2022-05-23 | 2022-05-19 | 5.100 | 12,000 | +0 | 0.00% | 61,200 |
| 2022-05-20 | 2022-05-18 | 5.130 | 12,000 | +0 | 0.00% | 61,560 |
| 2022-05-19 | 2022-05-17 | 5.130 | 12,000 | +0 | 0.00% | 61,560 |
| 2022-05-18 | 2022-05-16 | 4.990 | 12,000 | +0 | 0.00% | 59,880 |
| 2022-05-17 | 2022-05-13 | 4.900 | 12,000 | +0 | 0.00% | 58,800 |
| 2022-05-16 | 2022-05-12 | 4.960 | 12,000 | +0 | 0.00% | 59,520 |
| 2022-05-13 | 2022-05-11 | 5.070 | 12,000 | +0 | 0.00% | 60,840 |
| 2022-05-12 | 2022-05-10 | 4.860 | 12,000 | +0 | 0.00% | 58,320 |
| 2022-05-11 | 2022-05-06 | 4.930 | 12,000 | +0 | 0.00% | 59,160 |
| 2022-05-10 | 2022-05-05 | 5.160 | 12,000 | +0 | 0.00% | 61,920 |
| 2022-05-06 | 2022-05-04 | 5.360 | 12,000 | +0 | 0.00% | 64,320 |
| 2022-05-05 | 2022-05-03 | 5.340 | 12,000 | +0 | 0.00% | 64,080 |
| 2022-05-04 | 2022-04-29 | 5.350 | 12,000 | +0 | 0.00% | 64,200 |
| 2022-05-03 | 2022-04-28 | 5.270 | 12,000 | +0 | 0.00% | 63,240 |
| 2022-04-29 | 2022-04-27 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2022-04-28 | 2022-04-26 | 5.240 | 12,000 | +0 | 0.00% | 62,880 |
| 2022-04-27 | 2022-04-25 | 5.220 | 12,000 | +0 | 0.00% | 62,640 |
| 2022-04-26 | 2022-04-22 | 5.410 | 12,000 | +0 | 0.00% | 64,920 |
| 2022-04-25 | 2022-04-21 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2022-04-22 | 2022-04-20 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2022-04-21 | 2022-04-19 | 5.730 | 12,000 | +0 | 0.00% | 68,760 |
| 2022-04-20 | 2022-04-14 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2022-04-19 | 2022-04-13 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2022-04-14 | 2022-04-12 | 5.670 | 12,000 | +0 | 0.00% | 68,040 |
| 2022-04-13 | 2022-04-11 | 5.340 | 12,000 | +0 | 0.00% | 64,080 |
| 2022-04-12 | 2022-04-08 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2022-04-11 | 2022-04-07 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2022-04-08 | 2022-04-06 | 5.690 | 12,000 | +0 | 0.00% | 68,280 |
| 2022-04-07 | 2022-04-04 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2022-04-06 | 2022-04-01 | 5.650 | 12,000 | +0 | 0.00% | 67,800 |
| 2022-04-04 | 2022-03-31 | 5.490 | 12,000 | +0 | 0.00% | 65,880 |
| 2022-04-01 | 2022-03-30 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2022-03-31 | 2022-03-29 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2022-03-30 | 2022-03-28 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2022-03-29 | 2022-03-25 | 5.480 | 12,000 | +0 | 0.00% | 65,760 |
| 2022-03-28 | 2022-03-24 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2022-03-25 | 2022-03-23 | 5.630 | 12,000 | +0 | 0.00% | 67,560 |
| 2022-03-24 | 2022-03-22 | 5.660 | 12,000 | +0 | 0.00% | 67,920 |
| 2022-03-23 | 2022-03-21 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2022-03-22 | 2022-03-18 | 5.730 | 12,000 | +0 | 0.00% | 68,760 |
| 2022-03-21 | 2022-03-17 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2022-03-18 | 2022-03-16 | 5.290 | 12,000 | +0 | 0.00% | 63,480 |
| 2022-03-17 | 2022-03-15 | 4.760 | 12,000 | +0 | 0.00% | 57,120 |
| 2022-03-16 | 2022-03-14 | 5.030 | 12,000 | +0 | 0.00% | 60,360 |
| 2022-03-15 | 2022-03-11 | 5.440 | 12,000 | +0 | 0.00% | 65,280 |
| 2022-03-14 | 2022-03-10 | 5.380 | 12,000 | +0 | 0.00% | 64,560 |
| 2022-03-11 | 2022-03-09 | 5.270 | 12,000 | +0 | 0.00% | 63,240 |
| 2022-03-10 | 2022-03-08 | 5.230 | 12,000 | +0 | 0.00% | 62,760 |
| 2022-03-09 | 2022-03-07 | 5.440 | 12,000 | +0 | 0.00% | 65,280 |
| 2022-03-08 | 2022-03-04 | 6.040 | 12,000 | +0 | 0.00% | 72,480 |
| 2022-03-07 | 2022-03-03 | 6.280 | 12,000 | +0 | 0.00% | 75,360 |
| 2022-03-04 | 2022-03-02 | 5.940 | 12,000 | +0 | 0.00% | 71,280 |
| 2022-03-03 | 2022-03-01 | 6.060 | 12,000 | +0 | 0.00% | 72,720 |
| 2022-03-02 | 2022-02-28 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2022-03-01 | 2022-02-25 | 6.260 | 12,000 | +0 | 0.00% | 75,120 |
| 2022-02-28 | 2022-02-24 | 6.120 | 12,000 | +0 | 0.00% | 73,440 |
| 2022-02-25 | 2022-02-23 | 6.330 | 12,000 | +0 | 0.00% | 75,960 |
| 2022-02-24 | 2022-02-22 | 6.460 | 12,000 | +0 | 0.00% | 77,520 |
| 2022-02-23 | 2022-02-21 | 6.550 | 12,000 | +0 | 0.00% | 78,600 |
| 2022-02-22 | 2022-02-18 | 6.470 | 12,000 | +0 | 0.00% | 77,640 |
| 2022-02-21 | 2022-02-17 | 6.440 | 12,000 | +0 | 0.00% | 77,280 |
| 2022-02-18 | 2022-02-16 | 6.530 | 12,000 | +0 | 0.00% | 78,360 |
| 2022-02-17 | 2022-02-15 | 6.350 | 12,000 | +0 | 0.00% | 76,200 |
| 2022-02-16 | 2022-02-14 | 6.500 | 12,000 | +0 | 0.00% | 78,000 |
| 2022-02-15 | 2022-02-11 | 6.550 | 12,000 | +0 | 0.00% | 78,600 |
| 2022-02-14 | 2022-02-10 | 6.600 | 12,000 | +0 | 0.00% | 79,200 |
| 2022-02-11 | 2022-02-09 | 6.500 | 12,000 | +0 | 0.00% | 78,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 12,000 | +0 | 0.00% | 75,120 |
| 2022-02-09 | 2022-02-07 | 6.140 | 12,000 | +0 | 0.00% | 73,680 |
| 2022-02-08 | 2022-02-04 | 6.090 | 12,000 | +0 | 0.00% | 73,080 |
| 2022-02-07 | 2022-01-31 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2022-02-04 | 2022-01-27 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2022-01-28 | 2022-01-26 | 5.980 | 12,000 | +0 | 0.00% | 71,760 |
| 2022-01-27 | 2022-01-25 | 6.060 | 12,000 | +0 | 0.00% | 72,720 |
| 2022-01-26 | 2022-01-24 | 6.070 | 12,000 | +0 | 0.00% | 72,840 |
| 2022-01-25 | 2022-01-21 | 6.130 | 12,000 | +0 | 0.00% | 73,560 |
| 2022-01-24 | 2022-01-20 | 6.100 | 12,000 | +0 | 0.00% | 73,200 |
| 2022-01-21 | 2022-01-19 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2022-01-20 | 2022-01-18 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2022-01-19 | 2022-01-17 | 5.790 | 12,000 | +0 | 0.00% | 69,480 |
| 2022-01-18 | 2022-01-14 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2022-01-17 | 2022-01-13 | 5.730 | 12,000 | +0 | 0.00% | 68,760 |
| 2022-01-14 | 2022-01-12 | 5.740 | 12,000 | +0 | 0.00% | 68,880 |
| 2022-01-13 | 2022-01-11 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2022-01-12 | 2022-01-10 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2022-01-11 | 2022-01-07 | 5.510 | 12,000 | +0 | 0.00% | 66,120 |
| 2022-01-10 | 2022-01-06 | 5.480 | 12,000 | +0 | 0.00% | 65,760 |
| 2022-01-07 | 2022-01-05 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2022-01-06 | 2022-01-04 | 5.630 | 12,000 | +0 | 0.00% | 67,560 |
| 2022-01-05 | 2022-01-03 | 5.490 | 12,000 | +0 | 0.00% | 65,880 |
| 2022-01-04 | 2021-12-31 | 5.440 | 12,000 | +0 | 0.00% | 65,280 |
| 2022-01-03 | 2021-12-29 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2021-12-30 | 2021-12-28 | 5.360 | 12,000 | +0 | 0.00% | 64,320 |
| 2021-12-29 | 2021-12-24 | 5.250 | 12,000 | +0 | 0.00% | 63,000 |
| 2021-12-28 | 2021-12-22 | 5.150 | 12,000 | +0 | 0.00% | 61,800 |
| 2021-12-23 | 2021-12-21 | 5.100 | 12,000 | +0 | 0.00% | 61,200 |
| 2021-12-22 | 2021-12-20 | 5.120 | 12,000 | +0 | 0.00% | 61,440 |
| 2021-12-21 | 2021-12-17 | 5.150 | 12,000 | +0 | 0.00% | 61,800 |
| 2021-12-20 | 2021-12-16 | 5.170 | 12,000 | +0 | 0.00% | 62,040 |
| 2021-12-17 | 2021-12-15 | 5.100 | 12,000 | +0 | 0.00% | 61,200 |
| 2021-12-16 | 2021-12-14 | 5.090 | 12,000 | +0 | 0.00% | 61,080 |
| 2021-12-15 | 2021-12-13 | 5.250 | 12,000 | +0 | 0.00% | 63,000 |
| 2021-12-14 | 2021-12-10 | 5.330 | 12,000 | +0 | 0.00% | 63,960 |
| 2021-12-13 | 2021-12-09 | 5.440 | 12,000 | +0 | 0.00% | 65,280 |
| 2021-12-10 | 2021-12-08 | 5.370 | 12,000 | +0 | 0.00% | 64,440 |
| 2021-12-09 | 2021-12-07 | 5.270 | 12,000 | +0 | 0.00% | 63,240 |
| 2021-12-08 | 2021-12-06 | 4.980 | 12,000 | +0 | 0.00% | 59,760 |
| 2021-12-07 | 2021-12-03 | 5.080 | 12,000 | +0 | 0.00% | 60,960 |
| 2021-12-06 | 2021-12-02 | 4.890 | 12,000 | +0 | 0.00% | 58,680 |
| 2021-12-03 | 2021-12-01 | 4.950 | 12,000 | +0 | 0.00% | 59,400 |
| 2021-12-02 | 2021-11-30 | 4.910 | 12,000 | +0 | 0.00% | 58,920 |
| 2021-12-01 | 2021-11-29 | 5.040 | 12,000 | +0 | 0.00% | 60,480 |
| 2021-11-30 | 2021-11-26 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2021-11-29 | 2021-11-25 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2021-11-26 | 2021-11-24 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2021-11-25 | 2021-11-23 | 5.510 | 12,000 | +0 | 0.00% | 66,120 |
| 2021-11-24 | 2021-11-22 | 5.470 | 12,000 | +0 | 0.00% | 65,640 |
| 2021-11-23 | 2021-11-19 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2021-11-22 | 2021-11-18 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2021-11-19 | 2021-11-17 | 5.680 | 12,000 | +0 | 0.00% | 68,160 |
| 2021-11-18 | 2021-11-16 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2021-11-17 | 2021-11-15 | 5.690 | 12,000 | +0 | 0.00% | 68,280 |
| 2021-11-16 | 2021-11-12 | 5.750 | 12,000 | +0 | 0.00% | 69,000 |
| 2021-11-15 | 2021-11-11 | 5.690 | 12,000 | +0 | 0.00% | 68,280 |
| 2021-11-12 | 2021-11-10 | 5.670 | 12,000 | +0 | 0.00% | 68,040 |
| 2021-11-11 | 2021-11-09 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2021-11-10 | 2021-11-08 | 5.630 | 12,000 | +0 | 0.00% | 67,560 |
| 2021-11-09 | 2021-11-05 | 5.220 | 12,000 | +0 | 0.00% | 62,640 |
| 2021-11-08 | 2021-11-04 | 5.250 | 12,000 | +0 | 0.00% | 63,000 |
| 2021-11-05 | 2021-11-03 | 5.290 | 12,000 | +0 | 0.00% | 63,480 |
| 2021-11-04 | 2021-11-02 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2021-11-03 | 2021-11-01 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2021-11-02 | 2021-10-29 | 5.490 | 12,000 | +0 | 0.00% | 65,880 |
| 2021-11-01 | 2021-10-28 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2021-10-29 | 2021-10-27 | 5.410 | 12,000 | +0 | 0.00% | 64,920 |
| 2021-10-28 | 2021-10-26 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2021-10-27 | 2021-10-25 | 5.410 | 12,000 | +0 | 0.00% | 64,920 |
| 2021-10-26 | 2021-10-22 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2021-10-25 | 2021-10-21 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2021-10-22 | 2021-10-20 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2021-10-21 | 2021-10-19 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2021-10-20 | 2021-10-18 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2021-10-19 | 2021-10-15 | 5.670 | 12,000 | +0 | 0.00% | 68,040 |
| 2021-10-18 | 2021-10-12 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2021-10-15 | 2021-10-11 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2021-10-12 | 2021-10-08 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2021-10-11 | 2021-10-07 | 5.440 | 12,000 | +0 | 0.00% | 65,280 |
| 2021-10-08 | 2021-10-06 | 5.490 | 12,000 | +0 | 0.00% | 65,880 |
| 2021-10-07 | 2021-10-05 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2021-10-06 | 2021-10-04 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2021-10-05 | 2021-09-30 | 5.150 | 12,000 | +0 | 0.00% | 61,800 |
| 2021-10-04 | 2021-09-29 | 5.110 | 12,000 | +0 | 0.00% | 61,320 |
| 2021-09-30 | 2021-09-28 | 5.150 | 12,000 | +0 | 0.00% | 61,800 |
| 2021-09-29 | 2021-09-27 | 5.080 | 12,000 | +0 | 0.00% | 60,960 |
| 2021-09-28 | 2021-09-24 | 5.140 | 12,000 | +0 | 0.00% | 61,680 |
| 2021-09-27 | 2021-09-23 | 5.110 | 12,000 | +0 | 0.00% | 61,320 |
| 2021-09-24 | 2021-09-21 | 5.020 | 12,000 | +0 | 0.00% | 60,240 |
| 2021-09-23 | 2021-09-20 | 4.920 | 12,000 | +0 | 0.00% | 59,040 |
| 2021-09-21 | 2021-09-17 | 4.980 | 12,000 | +0 | 0.00% | 59,760 |
| 2021-09-20 | 2021-09-16 | 4.940 | 12,000 | +0 | 0.00% | 59,280 |
| 2021-09-17 | 2021-09-15 | 5.080 | 12,000 | +0 | 0.00% | 60,960 |
| 2021-09-16 | 2021-09-14 | 5.190 | 12,000 | +0 | 0.00% | 62,280 |
| 2021-09-15 | 2021-09-13 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2021-09-14 | 2021-09-10 | 5.490 | 12,000 | +0 | 0.00% | 65,880 |
| 2021-09-13 | 2021-09-09 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2021-09-10 | 2021-09-08 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2021-09-09 | 2021-09-07 | 5.370 | 12,000 | +0 | 0.00% | 64,440 |
| 2021-09-08 | 2021-09-06 | 5.360 | 12,000 | +0 | 0.00% | 64,320 |
| 2021-09-07 | 2021-09-03 | 5.340 | 12,000 | +0 | 0.00% | 64,080 |
| 2021-09-06 | 2021-09-02 | 5.270 | 12,000 | +0 | 0.00% | 63,240 |
| 2021-09-03 | 2021-09-01 | 5.260 | 12,000 | +0 | 0.00% | 63,120 |
| 2021-09-02 | 2021-08-31 | 5.220 | 12,000 | +0 | 0.00% | 62,640 |
| 2021-09-01 | 2021-08-30 | 5.160 | 12,000 | +0 | 0.00% | 61,920 |
| 2021-08-31 | 2021-08-27 | 5.070 | 12,000 | +0 | 0.00% | 60,840 |
| 2021-08-30 | 2021-08-26 | 5.120 | 12,000 | +0 | 0.00% | 61,440 |
| 2021-08-27 | 2021-08-25 | 5.150 | 12,000 | +0 | 0.00% | 61,800 |
| 2021-08-26 | 2021-08-24 | 5.060 | 12,000 | +0 | 0.00% | 60,720 |
| 2021-08-25 | 2021-08-23 | 4.920 | 12,000 | +0 | 0.00% | 59,040 |
| 2021-08-24 | 2021-08-20 | 4.960 | 12,000 | +0 | 0.00% | 59,520 |
| 2021-08-23 | 2021-08-19 | 4.990 | 12,000 | +0 | 0.00% | 59,880 |
| 2021-08-20 | 2021-08-18 | 5.080 | 12,000 | +0 | 0.00% | 60,960 |
| 2021-08-19 | 2021-08-17 | 5.000 | 12,000 | +0 | 0.00% | 60,000 |
| 2021-08-18 | 2021-08-16 | 4.940 | 12,000 | +0 | 0.00% | 59,280 |
| 2021-08-17 | 2021-08-13 | 4.900 | 12,000 | +0 | 0.00% | 58,800 |
| 2021-08-16 | 2021-08-12 | 4.920 | 12,000 | +0 | 0.00% | 59,040 |
| 2021-08-13 | 2021-08-11 | 4.860 | 12,000 | +0 | 0.00% | 58,320 |
| 2021-08-12 | 2021-08-10 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2021-08-11 | 2021-08-09 | 4.790 | 12,000 | +0 | 0.00% | 57,480 |
| 2021-08-10 | 2021-08-06 | 4.720 | 12,000 | +0 | 0.00% | 56,640 |
| 2021-08-09 | 2021-08-05 | 4.760 | 12,000 | +0 | 0.00% | 57,120 |
| 2021-08-06 | 2021-08-04 | 4.750 | 12,000 | +0 | 0.00% | 57,000 |
| 2021-08-05 | 2021-08-03 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2021-08-04 | 2021-08-02 | 4.920 | 12,000 | +0 | 0.00% | 59,040 |
| 2021-08-03 | 2021-07-30 | 4.960 | 12,000 | +0 | 0.00% | 59,520 |
| 2021-08-02 | 2021-07-29 | 5.080 | 12,000 | +0 | 0.00% | 60,960 |
| 2021-07-30 | 2021-07-28 | 5.010 | 12,000 | +0 | 0.00% | 60,120 |
| 2021-07-29 | 2021-07-27 | 5.030 | 12,000 | +0 | 0.00% | 60,360 |
| 2021-07-28 | 2021-07-26 | 5.140 | 12,000 | +0 | 0.00% | 61,680 |
| 2021-07-27 | 2021-07-23 | 5.270 | 12,000 | +0 | 0.00% | 63,240 |
| 2021-07-26 | 2021-07-22 | 5.370 | 12,000 | +0 | 0.00% | 64,440 |
| 2021-07-23 | 2021-07-21 | 5.330 | 12,000 | +0 | 0.00% | 63,960 |
| 2021-07-22 | 2021-07-20 | 5.450 | 12,000 | +0 | 0.00% | 65,400 |
| 2021-07-21 | 2021-07-19 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2021-07-20 | 2021-07-16 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2021-07-19 | 2021-07-15 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2021-07-16 | 2021-07-14 | 5.410 | 12,000 | +0 | 0.00% | 64,920 |
| 2021-07-15 | 2021-07-13 | 5.470 | 12,000 | +0 | 0.00% | 65,640 |
| 2021-07-14 | 2021-07-12 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2021-07-13 | 2021-07-09 | 5.470 | 12,000 | +0 | 0.00% | 65,640 |
| 2021-07-12 | 2021-07-08 | 5.480 | 12,000 | +0 | 0.00% | 65,760 |
| 2021-07-09 | 2021-07-07 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2021-07-08 | 2021-07-06 | 5.620 | 12,000 | +0 | 0.00% | 67,440 |
| 2021-07-07 | 2021-07-05 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2021-07-06 | 2021-07-02 | 5.650 | 12,000 | +0 | 0.00% | 67,800 |
| 2021-07-05 | 2021-06-30 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2021-07-02 | 2021-06-29 | 5.750 | 12,000 | +0 | 0.00% | 69,000 |
| 2021-06-30 | 2021-06-28 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2021-06-29 | 2021-06-25 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2021-06-28 | 2021-06-24 | 6.040 | 12,000 | +0 | 0.00% | 72,480 |
| 2021-06-25 | 2021-06-23 | 6.090 | 12,000 | +0 | 0.00% | 73,080 |
| 2021-06-24 | 2021-06-22 | 6.080 | 12,000 | +0 | 0.00% | 72,960 |
| 2021-06-23 | 2021-06-21 | 6.140 | 12,000 | +0 | 0.00% | 73,680 |
| 2021-06-22 | 2021-06-18 | 6.140 | 12,000 | +0 | 0.00% | 73,680 |
| 2021-06-21 | 2021-06-17 | 6.040 | 12,000 | +0 | 0.00% | 72,480 |
| 2021-06-18 | 2021-06-16 | 6.060 | 12,000 | +0 | 0.00% | 72,720 |
| 2021-06-17 | 2021-06-15 | 6.080 | 12,000 | +0 | 0.00% | 72,960 |
| 2021-06-16 | 2021-06-11 | 6.110 | 12,000 | +0 | 0.00% | 73,320 |
| 2021-06-15 | 2021-06-10 | 6.130 | 12,000 | +0 | 0.00% | 73,560 |
| 2021-06-11 | 2021-06-09 | 6.230 | 12,000 | +0 | 0.00% | 74,760 |
| 2021-06-10 | 2021-06-08 | 6.300 | 12,000 | +0 | 0.00% | 75,600 |
| 2021-06-09 | 2021-06-07 | 6.200 | 12,000 | +0 | 0.00% | 74,400 |
| 2021-06-08 | 2021-06-04 | 6.300 | 12,000 | +0 | 0.00% | 75,600 |
| 2021-06-07 | 2021-06-03 | 6.350 | 12,000 | +0 | 0.00% | 76,200 |
| 2021-06-04 | 2021-06-02 | 6.300 | 12,000 | +0 | 0.00% | 75,600 |
| 2021-06-03 | 2021-06-01 | 6.230 | 12,000 | +0 | 0.00% | 74,760 |
| 2021-06-02 | 2021-05-31 | 6.230 | 12,000 | +0 | 0.00% | 74,760 |
| 2021-06-01 | 2021-05-28 | 6.460 | 12,000 | +0 | 0.00% | 77,520 |
| 2021-05-31 | 2021-05-27 | 6.420 | 12,000 | +0 | 0.00% | 77,040 |
| 2021-05-28 | 2021-05-26 | 6.440 | 12,000 | +0 | 0.00% | 77,280 |
| 2021-05-27 | 2021-05-25 | 6.360 | 12,000 | +0 | 0.00% | 76,320 |
| 2021-05-26 | 2021-05-24 | 6.270 | 12,000 | +0 | 0.00% | 75,240 |
| 2021-05-25 | 2021-05-21 | 6.330 | 12,000 | +0 | 0.00% | 75,960 |
| 2021-05-24 | 2021-05-20 | 6.340 | 12,000 | +0 | 0.00% | 76,080 |
| 2021-05-21 | 2021-05-18 | 6.320 | 12,000 | +0 | 0.00% | 75,840 |
| 2021-05-20 | 2021-05-17 | 6.130 | 12,000 | +0 | 0.00% | 73,560 |
| 2021-05-18 | 2021-05-14 | 6.100 | 12,000 | +0 | 0.00% | 73,200 |
| 2021-05-17 | 2021-05-13 | 6.060 | 12,000 | +0 | 0.00% | 72,720 |
| 2021-05-14 | 2021-05-12 | 6.100 | 12,000 | +0 | 0.00% | 73,200 |
| 2021-05-13 | 2021-05-11 | 6.140 | 12,000 | +0 | 0.00% | 73,680 |
| 2021-05-12 | 2021-05-10 | 6.110 | 12,000 | +0 | 0.00% | 73,320 |
| 2021-05-11 | 2021-05-07 | 6.150 | 12,000 | +0 | 0.00% | 73,800 |
| 2021-05-10 | 2021-05-06 | 6.090 | 12,000 | +0 | 0.00% | 73,080 |
| 2021-05-07 | 2021-05-05 | 6.120 | 12,000 | +0 | 0.00% | 73,440 |
| 2021-05-06 | 2021-05-04 | 6.130 | 12,000 | +0 | 0.00% | 73,560 |
| 2021-05-05 | 2021-05-03 | 6.120 | 12,000 | +0 | 0.00% | 73,440 |
| 2021-05-04 | 2021-04-30 | 6.160 | 12,000 | +0 | 0.00% | 73,920 |
| 2021-05-03 | 2021-04-29 | 6.310 | 12,000 | +0 | 0.00% | 75,720 |
| 2021-04-30 | 2021-04-28 | 6.300 | 12,000 | +0 | 0.00% | 75,600 |
| 2021-04-29 | 2021-04-27 | 6.350 | 12,000 | +0 | 0.00% | 76,200 |
| 2021-04-28 | 2021-04-26 | 6.440 | 12,000 | +0 | 0.00% | 77,280 |
| 2021-04-27 | 2021-04-23 | 6.430 | 12,000 | +0 | 0.00% | 77,160 |
| 2021-04-26 | 2021-04-22 | 6.410 | 12,000 | +0 | 0.00% | 76,920 |
| 2021-04-23 | 2021-04-21 | 6.540 | 12,000 | +0 | 0.00% | 78,480 |
| 2021-04-22 | 2021-04-20 | 6.690 | 12,000 | +0 | 0.00% | 80,280 |
| 2021-04-21 | 2021-04-19 | 6.810 | 12,000 | +0 | 0.00% | 81,720 |
| 2021-04-20 | 2021-04-16 | 6.660 | 12,000 | +0 | 0.00% | 79,920 |
| 2021-04-19 | 2021-04-15 | 6.560 | 12,000 | +0 | 0.00% | 78,720 |
| 2021-04-16 | 2021-04-14 | 6.530 | 12,000 | +0 | 0.00% | 78,360 |
| 2021-04-15 | 2021-04-13 | 6.500 | 12,000 | +0 | 0.00% | 78,000 |
| 2021-04-14 | 2021-04-12 | 6.580 | 12,000 | +0 | 0.00% | 78,960 |
| 2021-04-13 | 2021-04-09 | 6.700 | 12,000 | +0 | 0.00% | 80,400 |
| 2021-04-12 | 2021-04-08 | 6.810 | 12,000 | +0 | 0.00% | 81,720 |
| 2021-04-09 | 2021-04-07 | 6.690 | 12,000 | +0 | 0.00% | 80,280 |
| 2021-04-08 | 2021-04-01 | 6.780 | 12,000 | +0 | 0.00% | 81,360 |
| 2021-04-07 | 2021-03-31 | 6.730 | 12,000 | +0 | 0.00% | 80,760 |
| 2021-04-01 | 2021-03-30 | 6.750 | 12,000 | +0 | 0.00% | 81,000 |
| 2021-03-31 | 2021-03-29 | 6.820 | 12,000 | +0 | 0.00% | 81,840 |
| 2021-03-30 | 2021-03-26 | 6.640 | 12,000 | +0 | 0.00% | 79,680 |
| 2021-03-29 | 2021-03-25 | 6.570 | 12,000 | +0 | 0.00% | 78,840 |
| 2021-03-26 | 2021-03-24 | 6.430 | 12,000 | +0 | 0.00% | 77,160 |
| 2021-03-25 | 2021-03-23 | 6.890 | 12,000 | +0 | 0.00% | 82,680 |
| 2021-03-24 | 2021-03-22 | 7.130 | 12,000 | +0 | 0.00% | 85,560 |
| 2021-03-23 | 2021-03-19 | 7.040 | 12,000 | +0 | 0.00% | 84,480 |
| 2021-03-22 | 2021-03-18 | 7.330 | 12,000 | -60,000 | 0.00% | 87,960 |
| 2021-03-18 | 2021-03-16 | 7.360 | 72,000 | +60,000 | 0.00% | 529,920 |
| 2021-02-10 | 2021-02-08 | 5.810 | 12,000 | -10,000 | 0.00% | 69,720 |
| 2021-02-05 | 2021-02-03 | 5.540 | 22,000 | -10,000 | 0.00% | 121,880 |
| 2021-02-02 | 2021-01-29 | 5.390 | 32,000 | -10,000 | 0.00% | 172,480 |
| 2021-01-26 | 2021-01-22 | 5.390 | 42,000 | +10,000 | 0.00% | 226,380 |
| 2021-01-25 | 2021-01-21 | 5.590 | 32,000 | +10,000 | 0.00% | 178,880 |
| 2021-01-18 | 2021-01-14 | 5.680 | 22,000 | +10,000 | 0.00% | 124,960 |
| 2020-05-28 | 2020-05-26 | 4.779 | 12,000 | +123 | 0.00% | 57,349 |
| 2019-06-03 | 2019-05-30 | 7.374 | 11,877 | +192 | 0.00% | 87,576 |
| 2018-05-29 | 2018-05-25 | 9.541 | 11,685 | +177 | 0.00% | 111,489 |
| 2018-02-28 | 2018-02-26 | 13.118 | 11,508 | -1,918 | 0.00% | 150,961 |
| 2017-05-31 | 2017-05-26 | 7.853 | 13,426 | +216 | 0.00% | 105,436 |
| 2016-05-30 | 2016-05-26 | 5.683 | 13,210 | +326 | 0.00% | 75,074 |
| 2015-05-28 | 2015-05-26 | 10.940 | 12,884 | +87 | 0.00% | 140,947 |
| 2014-12-08 | 2014-12-04 | 6.422 | 12,797 | -5,485 | 0.00% | 82,177 |
| 2014-11-06 | 2014-11-04 | 5.656 | 18,282 | -1,828 | 0.00% | 103,399 |
| 2014-06-06 | 2014-06-04 | 4.909 | 20,110 | +258 | 0.00% | 98,726 |
| 2013-06-07 | 2013-06-05 | 7.068 | 19,852 | +241 | 0.00% | 140,306 |
| 2013-02-19 | 2013-02-15 | 7.673 | 19,611 | +1,783 | 0.00% | 150,483 |
| 2013-02-14 | 2013-02-07 | 7.505 | 17,828 | +5,348 | 0.00% | 133,801 |
| 2013-01-02 | 2012-12-27 | 7.236 | 12,480 | -1,782 | 0.00% | 90,303 |
| 2012-06-27 | 2012-06-25 | 5.442 | 14,262 | +445 | 0.00% | 77,620 |
| 2012-02-23 | 2012-02-21 | 6.971 | 13,817 | +1,727 | 0.00% | 96,318 |
| 2011-04-20 | 2011-04-18 | 9.568 | 12,090 | +209 | 0.00% | 115,681 |
| 2010-11-15 | 2010-11-11 | 13.198 | 11,881 | -127,295 | 0.00% | 156,801 |
| 2010-07-23 | 2010-07-21 | 10.487 | 139,176 | -3,395 | 0.00% | 1,459,598 |
| 2010-07-22 | 2010-07-20 | 10.040 | 142,571 | +3,395 | 0.00% | 1,431,362 |
| 2010-04-15 | 2010-04-13 | 9.227 | 139,176 | -30,551 | 0.00% | 1,284,118 |
| 2010-04-14 | 2010-04-12 | 9.498 | 169,727 | +30,551 | 0.00% | 1,611,999 |
| 2010-03-16 | 2010-03-12 | 8.861 | 139,176 | -8,487 | 0.00% | 1,233,278 |
| 2010-01-05 | 2009-12-31 | 7.153 | 147,663 | -169,727 | 0.00% | 1,056,183 |
| 2009-07-15 | 2009-07-13 | 4.619 | 317,390 | -305,508 | 0.01% | 1,466,081 |
| 2009-07-10 | 2009-07-08 | 4.596 | 622,898 | +305,508 | 0.02% | 2,862,598 |
| 2009-03-18 | 2009-03-16 | 2.710 | 317,390 | -16,972 | 0.01% | 860,201 |
| 2008-11-25 | 2008-11-21 | 2.086 | 334,362 | -3,395 | 0.01% | 697,379 |
| 2008-08-08 | 2008-08-05 | 5.008 | 337,757 | +8,486 | 0.01% | 1,691,500 |
| 2008-08-07 | 2008-08-04 | 5.149 | 329,271 | +8,487 | 0.01% | 1,695,562 |
| 2008-07-25 | 2008-07-23 | 5.303 | 320,784 | -8,487 | 0.01% | 1,700,999 |
| 2008-07-08 | 2008-07-04 | 4.183 | 329,271 | +8,487 | 0.01% | 1,377,402 |
| 2008-04-29 | 2008-04-25 | 7.354 | 320,784 | +4,160 | 0.01% | 2,359,071 |
| 2008-04-03 | 2008-04-01 | 8.154 | 316,624 | -1,676 | 0.01% | 2,581,737 |
| 2008-01-25 | 2008-01-23 | 8.942 | 318,300 | +5,026 | 0.01% | 2,846,204 |
| 2008-01-18 | 2008-01-16 | 11.365 | 313,274 | +41,882 | 0.01% | 3,560,482 |
| 2007-10-30 | 2007-10-26 | 13.992 | 271,392 | +1,675 | 0.01% | 3,797,276 |
| 2007-10-29 | 2007-10-25 | 14.183 | 269,717 | +1,675 | 0.01% | 3,825,360 |
| 2007-10-25 | 2007-10-23 | 13.562 | 268,042 | +83,763 | 0.01% | 3,635,203 |
| 2007-09-06 | 2007-09-04 | 10.804 | 184,279 | -5,025 | 0.00% | 1,991,003 |
| 2007-08-28 | 2007-08-24 | 8.667 | 189,304 | -28,480 | 0.01% | 1,640,756 |
| 2007-08-21 | 2007-08-17 | 6.686 | 217,784 | -6,701 | 0.01% | 1,456,001 |
| 2007-08-06 | 2007-08-02 | 7.724 | 224,485 | +8,376 | 0.01% | 1,733,960 |
| 2007-08-03 | 2007-08-01 | 7.903 | 216,109 | +20,103 | 0.01% | 1,707,963 |
| 2007-07-31 | 2007-07-27 | 8.118 | 196,006 | -46,907 | 0.01% | 1,591,204 |
| 2007-07-11 | 2007-07-09 | 7.199 | 242,913 | +33,505 | 0.01% | 1,748,701 |
| 2007-06-28 | 2007-06-26 | 7.139 | 209,408 | +3,351 | 0.01% | 1,495,003 |
| 2007-06-26 | 2007-06-22 | 7.235 | 206,057 | 0.01% | 1,490,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy