History of CCASS shareholding
Participant: TUNG SHUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.710 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.880 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.040 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.140 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.360 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.460 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.260 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.230 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.330 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.270 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.380 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.210 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.270 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.930 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.950 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.010 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.950 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.940 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.040 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.580 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.640 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.830 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.690 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.590 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.660 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.870 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.830 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.740 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.730 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.750 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.610 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.570 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.530 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.620 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.550 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.430 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.950 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.080 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.190 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.580 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.650 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.510 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.390 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.420 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.310 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.460 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.470 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.620 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.640 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.960 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.880 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.300 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.480 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.480 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.260 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.350 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.200 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.950 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.960 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.880 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.900 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.010 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.210 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.100 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.110 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.250 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.390 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.220 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.510 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.650 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.740 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.320 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.230 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.130 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.060 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.090 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.060 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.030 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.020 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.020 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.860 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.990 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.650 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.720 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.730 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.600 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.680 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.940 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.090 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.600 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.610 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.530 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.540 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.490 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.590 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.240 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.190 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.320 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.210 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.170 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.950 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.930 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.080 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.430 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.150 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.330 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.390 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.490 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.260 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.180 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.970 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.590 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.320 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.280 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.060 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.060 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.200 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.950 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.620 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.550 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.540 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.660 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.560 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.620 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.830 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.010 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.060 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.100 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.050 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.440 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.290 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.260 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.380 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.350 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.910 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.830 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.460 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.800 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.870 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.850 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.790 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.570 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.900 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.920 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.730 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.830 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.640 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.530 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.560 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.610 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.720 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.290 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.610 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.780 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.340 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.040 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.000 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.120 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.250 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.180 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.840 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.780 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.850 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.200 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.180 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.110 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.130 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.100 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.080 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.200 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.090 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.040 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.000 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.050 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.040 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.310 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.220 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.380 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.450 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.300 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.290 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.290 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.300 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.450 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.340 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.300 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.500 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.230 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.120 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.240 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.230 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.200 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.230 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.160 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.160 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.130 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.160 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.470 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.530 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.430 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.360 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.380 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.410 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.480 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.470 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.590 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.510 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.740 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.570 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.380 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.340 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.690 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.500 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.220 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.650 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.540 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.820 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.940 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.780 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.160 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.850 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.750 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.690 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.760 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.680 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.350 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.380 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.400 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.340 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.400 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.530 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.570 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.750 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.640 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.670 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.680 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.820 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.720 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.650 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.500 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.480 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.400 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.260 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.190 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.250 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.100 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.130 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.130 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.990 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.900 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.960 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.070 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.860 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.930 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.160 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.360 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.340 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.350 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.270 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.310 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.240 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.220 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.410 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.460 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.710 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.730 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.820 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.600 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.670 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.340 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.600 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.560 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.690 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.700 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.650 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.490 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.570 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.430 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.400 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.480 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.610 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.630 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.660 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.580 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.730 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.700 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.290 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.760 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.030 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.440 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.380 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.270 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.230 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.440 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.040 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.280 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.940 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.060 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.000 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.260 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.120 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.330 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.460 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.550 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.470 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.440 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.530 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.350 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.500 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.550 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.600 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.500 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.260 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.140 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.090 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.840 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.830 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.980 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.060 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.070 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.130 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.100 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.840 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.840 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.790 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.800 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.730 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.740 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.720 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.610 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.510 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.480 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.610 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.630 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.490 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.440 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.400 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.360 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.250 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.150 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.100 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.120 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.150 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.170 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.100 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.090 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.250 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.330 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.440 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.370 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.270 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.980 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.080 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.890 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.950 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.910 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.040 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.310 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.520 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.550 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.510 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.470 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.500 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.600 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.680 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.700 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.690 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.750 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.690 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.670 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.710 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.630 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.220 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.250 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.290 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.310 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.390 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.490 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.420 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.410 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.500 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.410 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.530 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.540 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.600 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.610 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.720 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.670 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.560 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.580 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.500 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.440 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.490 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.430 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.420 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.150 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.110 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.150 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.080 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.140 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.110 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.020 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.920 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.980 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.940 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.080 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.190 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.460 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.490 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.520 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.460 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.370 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.360 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.340 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.270 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.260 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.220 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.160 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.070 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.120 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.150 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.060 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.920 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.960 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.990 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.080 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.000 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.940 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.900 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.920 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.860 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.850 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.790 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.720 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.760 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.750 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.850 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.920 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.960 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.080 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.010 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.030 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.140 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.270 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.370 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.330 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.450 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.520 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.460 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.400 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.410 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.470 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.430 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.470 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.480 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.600 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.620 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.600 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.650 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.710 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.750 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.910 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.000 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.040 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.090 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.080 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.140 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.140 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.040 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.060 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.080 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.110 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.130 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.230 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.300 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.200 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.300 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.350 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.300 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.230 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.230 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.460 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.420 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.440 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.360 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.270 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.330 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.340 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.320 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.130 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.100 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.060 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.100 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.140 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.110 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.150 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.090 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.120 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.130 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.120 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.160 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.310 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.300 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.350 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.440 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.430 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.410 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.540 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.690 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.810 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.660 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.560 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.530 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.500 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.580 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.700 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.810 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.690 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.780 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.730 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.750 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.820 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.640 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.570 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.430 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.890 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.130 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.040 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.330 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.210 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.360 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.070 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.630 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.610 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.400 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.410 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.240 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.440 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.800 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.800 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.590 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.620 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.400 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.970 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.030 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.880 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.170 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.450 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.260 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.230 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.180 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.010 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.980 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.810 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.770 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.580 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.540 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.480 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.500 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.390 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.270 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.420 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.360 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.390 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.390 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.590 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.640 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.720 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.490 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.510 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.680 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.820 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.610 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.630 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.790 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.830 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.950 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.990 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.050 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.100 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.000 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.910 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.970 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.930 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.110 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.300 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.400 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.450 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.320 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.510 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.600 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.450 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.560 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.480 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.550 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.680 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.640 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.560 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.480 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.270 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.350 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.450 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.360 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.340 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.110 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.320 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.380 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.300 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.290 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.040 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.830 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.980 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.130 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.050 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.320 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.160 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.170 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.100 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.060 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.960 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.000 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.050 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.100 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.280 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.460 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.270 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.240 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.160 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.140 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.090 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.990 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.010 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.110 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.150 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.270 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.190 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.210 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.050 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.070 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.020 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.030 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.940 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.060 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.290 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.360 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.700 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.860 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.960 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.940 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.890 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.720 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.630 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.660 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.870 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.760 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.700 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.480 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.430 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.300 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.380 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.340 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.390 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.400 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.400 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.420 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.260 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.320 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.310 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.210 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.170 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.270 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.320 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.330 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.300 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.100 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.910 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.000 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.950 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.920 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.950 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.850 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.810 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.850 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.860 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.810 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.700 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.720 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.830 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.830 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.750 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.810 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.760 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.800 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.770 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.740 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.820 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.840 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.020 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.040 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.010 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.050 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.820 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.790 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.620 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.600 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.690 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.790 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.800 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.870 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.980 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.990 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.990 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.010 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.910 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.110 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.150 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 5.300 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.400 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.400 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.410 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.980 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.960 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.890 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.710 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.640 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.700 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.779 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.779 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.688 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.698 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.011 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 5.123 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 5.092 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.890 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.850 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.900 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.052 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 5.163 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 5.284 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.163 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.112 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.254 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.335 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.294 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.628 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 5.577 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.446 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.507 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 5.567 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 5.456 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 5.264 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.446 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.335 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.082 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.123 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.163 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.244 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.072 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.052 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.920 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.900 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.910 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.961 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 5.052 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.102 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 5.183 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 5.325 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 5.294 | 0 | -3,959 | ||
| 2020-03-10 | 2020-03-06 | 6.264 | 3,959 | -9,897 | 0.00% | 24,800 |
| 2020-03-02 | 2020-02-27 | 6.456 | 13,856 | -3,959 | 0.00% | 89,458 |
| 2019-06-03 | 2019-05-30 | 7.374 | 17,815 | +288 | 0.00% | 131,361 |
| 2018-05-29 | 2018-05-25 | 9.541 | 17,527 | +265 | 0.00% | 167,229 |
| 2018-01-22 | 2018-01-18 | 10.375 | 17,262 | -32,606 | 0.00% | 179,101 |
| 2017-12-22 | 2017-12-20 | 10.000 | 49,868 | -5,754 | 0.00% | 498,682 |
| 2017-05-31 | 2017-05-26 | 7.853 | 55,622 | +895 | 0.00% | 436,805 |
| 2017-02-02 | 2017-01-27 | 5.935 | 54,727 | -3,775 | 0.00% | 324,797 |
| 2017-01-26 | 2017-01-24 | 5.977 | 58,502 | +3,775 | 0.00% | 349,682 |
| 2016-05-30 | 2016-05-26 | 5.683 | 54,727 | +1,352 | 0.00% | 311,022 |
| 2015-09-11 | 2015-09-09 | 6.063 | 53,375 | -9,203 | 0.00% | 323,638 |
| 2015-09-08 | 2015-09-04 | 5.640 | 62,578 | +9,203 | 0.00% | 352,920 |
| 2015-05-28 | 2015-05-26 | 10.940 | 53,375 | +357 | 0.00% | 583,905 |
| 2015-04-08 | 2015-04-01 | 9.069 | 53,018 | -9,141 | 0.00% | 480,819 |
| 2015-03-18 | 2015-03-16 | 7.330 | 62,159 | -3,657 | 0.00% | 455,599 |
| 2015-01-12 | 2015-01-08 | 7.625 | 65,816 | -3,656 | 0.00% | 501,843 |
| 2014-12-15 | 2014-12-11 | 7.100 | 69,472 | -9,141 | 0.00% | 493,240 |
| 2014-10-03 | 2014-09-29 | 5.415 | 78,613 | -18,282 | 0.00% | 425,700 |
| 2014-06-06 | 2014-06-04 | 4.909 | 96,895 | +1,244 | 0.00% | 475,685 |
| 2014-05-09 | 2014-05-07 | 4.998 | 95,651 | -18,048 | 0.00% | 478,058 |
| 2014-04-25 | 2014-04-23 | 4.699 | 113,699 | +9,024 | 0.00% | 534,241 |
| 2014-04-24 | 2014-04-22 | 4.743 | 104,675 | +9,024 | 0.00% | 496,479 |
| 2014-04-04 | 2014-04-02 | 5.098 | 95,651 | +9,023 | 0.00% | 487,598 |
| 2014-04-02 | 2014-03-31 | 5.076 | 86,628 | +9,024 | 0.00% | 439,682 |
| 2014-03-25 | 2014-03-21 | 5.208 | 77,604 | -9,024 | 0.00% | 404,200 |
| 2014-01-24 | 2014-01-22 | 5.807 | 86,628 | +9,024 | 0.00% | 503,042 |
| 2013-06-07 | 2013-06-05 | 7.068 | 77,604 | +944 | 0.00% | 548,473 |
| 2013-03-27 | 2013-03-25 | 7.572 | 76,660 | -3,565 | 0.00% | 580,501 |
| 2013-03-06 | 2013-03-04 | 7.023 | 80,225 | +3,565 | 0.00% | 563,397 |
| 2012-08-10 | 2012-08-08 | 5.766 | 76,660 | -17,828 | 0.00% | 442,041 |
| 2012-07-06 | 2012-07-04 | 5.250 | 94,488 | -44,569 | 0.00% | 496,081 |
| 2012-06-27 | 2012-06-25 | 5.442 | 139,057 | +4,339 | 0.00% | 756,813 |
| 2012-06-19 | 2012-06-15 | 5.211 | 134,718 | +34,543 | 0.00% | 701,998 |
| 2012-06-18 | 2012-06-14 | 5.153 | 100,175 | +8,636 | 0.00% | 516,199 |
| 2012-06-14 | 2012-06-12 | 5.616 | 91,539 | +17,271 | 0.00% | 514,098 |
| 2012-05-18 | 2012-05-16 | 5.987 | 74,268 | -17,271 | 0.00% | 444,621 |
| 2012-03-29 | 2012-03-27 | 5.929 | 91,539 | +17,271 | 0.00% | 542,718 |
| 2011-10-14 | 2011-10-12 | 7.122 | 74,268 | -1,727 | 0.00% | 528,902 |
| 2011-09-26 | 2011-09-22 | 6.902 | 75,995 | +8,636 | 0.00% | 524,480 |
| 2011-09-16 | 2011-09-14 | 8.187 | 67,359 | +8,636 | 0.00% | 551,459 |
| 2011-08-12 | 2011-08-10 | 8.789 | 58,723 | -17,272 | 0.00% | 516,117 |
| 2011-08-05 | 2011-08-03 | 8.893 | 75,995 | -8,636 | 0.00% | 675,841 |
| 2011-07-27 | 2011-07-25 | 9.356 | 84,631 | +8,636 | 0.00% | 791,843 |
| 2011-06-21 | 2011-06-17 | 8.106 | 75,995 | -3,454 | 0.00% | 616,001 |
| 2011-06-14 | 2011-06-10 | 8.187 | 79,449 | +3,454 | 0.00% | 650,438 |
| 2011-04-26 | 2011-04-20 | 9.715 | 75,995 | -8,636 | 0.00% | 738,321 |
| 2011-04-20 | 2011-04-18 | 9.568 | 84,631 | +1,465 | 0.00% | 809,775 |
| 2011-04-08 | 2011-04-06 | 8.732 | 83,166 | -10,184 | 0.00% | 726,178 |
| 2011-03-10 | 2011-03-08 | 8.696 | 93,350 | +25,459 | 0.00% | 811,801 |
| 2010-12-13 | 2010-12-09 | 10.935 | 67,891 | +10,184 | 0.00% | 742,402 |
| 2010-11-17 | 2010-11-15 | 12.114 | 57,707 | +3,394 | 0.00% | 699,037 |
| 2010-07-27 | 2010-07-23 | 10.381 | 54,313 | -3,394 | 0.00% | 563,843 |
| 2010-04-20 | 2010-04-16 | 9.474 | 57,707 | -3,395 | 0.00% | 546,718 |
| 2010-04-19 | 2010-04-15 | 9.462 | 61,102 | -5,092 | 0.00% | 578,162 |
| 2010-04-15 | 2010-04-13 | 9.227 | 66,194 | +5,092 | 0.00% | 610,744 |
| 2010-04-14 | 2010-04-12 | 9.498 | 61,102 | -5,092 | 0.00% | 580,322 |
| 2010-04-01 | 2010-03-30 | 9.285 | 66,194 | -5,091 | 0.00% | 614,644 |
| 2010-03-29 | 2010-03-25 | 8.720 | 71,285 | +3,394 | 0.00% | 621,597 |
| 2010-03-25 | 2010-03-23 | 8.991 | 67,891 | -5,092 | 0.00% | 610,401 |
| 2010-03-23 | 2010-03-19 | 9.309 | 72,983 | -8,486 | 0.00% | 679,403 |
| 2010-03-16 | 2010-03-12 | 8.861 | 81,469 | -28,854 | 0.00% | 721,920 |
| 2010-03-01 | 2010-02-25 | 7.978 | 110,323 | -3,394 | 0.00% | 880,103 |
| 2010-01-26 | 2010-01-22 | 7.907 | 113,717 | +3,394 | 0.00% | 899,139 |
| 2010-01-19 | 2010-01-15 | 7.706 | 110,323 | -3,394 | 0.00% | 850,203 |
| 2010-01-18 | 2010-01-14 | 7.424 | 113,717 | -8,487 | 0.00% | 844,199 |
| 2010-01-05 | 2009-12-31 | 7.153 | 122,204 | -8,486 | 0.00% | 874,083 |
| 2009-12-30 | 2009-12-28 | 6.999 | 130,690 | -8,486 | 0.00% | 914,761 |
| 2009-12-11 | 2009-12-09 | 6.917 | 139,176 | +5,092 | 0.00% | 962,678 |
| 2009-12-09 | 2009-12-07 | 7.435 | 134,084 | +8,486 | 0.00% | 996,977 |
| 2009-12-03 | 2009-12-01 | 7.235 | 125,598 | -42,432 | 0.00% | 908,720 |
| 2009-11-27 | 2009-11-25 | 6.611 | 168,030 | -3,394 | 0.00% | 1,110,781 |
| 2009-11-18 | 2009-11-16 | 6.611 | 171,424 | -11,881 | 0.00% | 1,133,218 |
| 2009-11-17 | 2009-11-13 | 6.069 | 183,305 | -42,432 | 0.00% | 1,112,398 |
| 2009-11-16 | 2009-11-12 | 5.774 | 225,737 | -3,395 | 0.01% | 1,303,400 |
| 2009-11-11 | 2009-11-09 | 5.680 | 229,132 | -22,064 | 0.01% | 1,301,402 |
| 2009-11-10 | 2009-11-06 | 5.385 | 251,196 | -8,486 | 0.01% | 1,352,719 |
| 2009-11-09 | 2009-11-05 | 5.326 | 259,682 | +8,486 | 0.01% | 1,383,117 |
| 2009-10-27 | 2009-10-22 | 5.067 | 251,196 | +16,973 | 0.01% | 1,272,799 |
| 2009-10-21 | 2009-10-19 | 5.291 | 234,223 | +5,091 | 0.01% | 1,239,238 |
| 2009-09-04 | 2009-09-02 | 5.114 | 229,132 | +5,092 | 0.01% | 1,171,802 |
| 2009-08-07 | 2009-08-05 | 5.868 | 224,040 | +5,092 | 0.01% | 1,314,721 |
| 2009-08-06 | 2009-08-04 | 5.998 | 218,948 | -6,789 | 0.01% | 1,313,220 |
| 2009-08-04 | 2009-07-31 | 5.892 | 225,737 | +3,394 | 0.01% | 1,330,000 |
| 2009-08-03 | 2009-07-30 | 5.727 | 222,343 | -5,091 | 0.01% | 1,273,323 |
| 2009-07-31 | 2009-07-29 | 5.691 | 227,434 | +8,486 | 0.01% | 1,294,438 |
| 2009-07-30 | 2009-07-28 | 5.986 | 218,948 | +42,432 | 0.01% | 1,310,640 |
| 2009-07-22 | 2009-07-20 | 5.208 | 176,516 | -8,487 | 0.00% | 919,359 |
| 2009-07-21 | 2009-07-17 | 4.961 | 185,003 | +8,487 | 0.00% | 917,782 |
| 2009-06-04 | 2009-06-02 | 4.584 | 176,516 | -16,973 | 0.00% | 809,119 |
| 2009-06-02 | 2009-05-29 | 4.501 | 193,489 | +16,973 | 0.01% | 870,960 |
| 2009-04-28 | 2009-04-24 | 4.713 | 176,516 | -8,487 | 0.00% | 831,999 |
| 2009-03-30 | 2009-03-26 | 3.252 | 185,003 | -8,486 | 0.00% | 601,681 |
| 2009-03-27 | 2009-03-25 | 3.052 | 193,489 | +8,486 | 0.01% | 590,520 |
| 2009-03-19 | 2009-03-17 | 2.922 | 185,003 | -8,486 | 0.00% | 540,641 |
| 2009-02-10 | 2009-02-06 | 2.781 | 193,489 | -16,973 | 0.01% | 538,080 |
| 2009-01-14 | 2009-01-12 | 2.380 | 210,462 | +25,459 | 0.01% | 500,961 |
| 2009-01-07 | 2009-01-05 | 3.028 | 185,003 | -8,486 | 0.00% | 560,261 |
| 2008-12-30 | 2008-12-24 | 2.698 | 193,489 | +8,486 | 0.01% | 522,120 |
| 2008-12-22 | 2008-12-18 | 3.017 | 185,003 | -8,486 | 0.00% | 558,081 |
| 2008-12-16 | 2008-12-12 | 2.722 | 193,489 | -15,275 | 0.01% | 526,680 |
| 2008-12-04 | 2008-12-02 | 2.239 | 208,764 | -8,487 | 0.01% | 467,399 |
| 2008-11-27 | 2008-11-25 | 1.897 | 217,251 | +8,487 | 0.01% | 412,161 |
| 2008-10-29 | 2008-10-27 | 1.862 | 208,764 | +8,486 | 0.01% | 388,679 |
| 2008-08-11 | 2008-08-07 | 4.678 | 200,278 | -25,459 | 0.01% | 936,920 |
| 2008-07-22 | 2008-07-18 | 5.055 | 225,737 | -1,697 | 0.01% | 1,141,140 |
| 2008-07-21 | 2008-07-17 | 4.926 | 227,434 | -3,395 | 0.01% | 1,120,238 |
| 2008-07-16 | 2008-07-14 | 4.772 | 230,829 | -11,881 | 0.01% | 1,101,601 |
| 2008-07-07 | 2008-07-03 | 4.183 | 242,710 | +5,092 | 0.01% | 1,015,301 |
| 2008-07-04 | 2008-07-02 | 4.360 | 237,618 | +5,092 | 0.01% | 1,036,000 |
| 2008-06-27 | 2008-06-25 | 4.902 | 232,526 | +5,092 | 0.01% | 1,139,839 |
| 2008-06-25 | 2008-06-23 | 5.279 | 227,434 | +5,091 | 0.01% | 1,200,638 |
| 2008-06-24 | 2008-06-20 | 5.291 | 222,343 | -16,972 | 0.01% | 1,176,383 |
| 2008-06-19 | 2008-06-17 | 5.715 | 239,315 | -22,065 | 0.01% | 1,367,699 |
| 2008-06-17 | 2008-06-13 | 5.774 | 261,380 | -5,092 | 0.01% | 1,509,201 |
| 2008-06-11 | 2008-06-06 | 6.316 | 266,472 | +8,487 | 0.01% | 1,683,043 |
| 2008-06-06 | 2008-06-04 | 6.505 | 257,985 | -1,697 | 0.01% | 1,678,079 |
| 2008-06-02 | 2008-05-29 | 6.728 | 259,682 | -8,487 | 0.01% | 1,747,257 |
| 2008-05-28 | 2008-05-26 | 6.387 | 268,169 | -8,486 | 0.01% | 1,712,721 |
| 2008-05-27 | 2008-05-23 | 6.351 | 276,655 | +8,486 | 0.01% | 1,757,139 |
| 2008-05-23 | 2008-05-21 | 6.528 | 268,169 | -1,697 | 0.01% | 1,750,641 |
| 2008-05-14 | 2008-05-09 | 6.705 | 269,866 | +50,918 | 0.01% | 1,809,419 |
| 2008-05-13 | 2008-05-08 | 6.740 | 218,948 | +5,092 | 0.01% | 1,475,760 |
| 2008-05-09 | 2008-05-07 | 6.893 | 213,856 | +8,486 | 0.01% | 1,474,199 |
| 2008-05-07 | 2008-05-05 | 7.706 | 205,370 | -3,394 | 0.01% | 1,582,682 |
| 2008-05-06 | 2008-05-02 | 7.388 | 208,764 | +8,486 | 0.01% | 1,542,417 |
| 2008-05-05 | 2008-04-30 | 6.811 | 200,278 | +18,670 | 0.01% | 1,364,080 |
| 2008-05-02 | 2008-04-29 | 6.823 | 181,608 | +11,881 | 0.00% | 1,239,060 |
| 2008-04-29 | 2008-04-25 | 7.354 | 169,727 | +27,330 | 0.00% | 1,248,186 |
| 2008-04-25 | 2008-04-23 | 6.829 | 142,397 | -26,804 | 0.00% | 972,399 |
| 2008-04-23 | 2008-04-21 | 6.232 | 169,201 | +5,025 | 0.00% | 1,054,438 |
| 2008-04-21 | 2008-04-17 | 6.590 | 164,176 | +16,753 | 0.00% | 1,081,923 |
| 2008-04-16 | 2008-04-14 | 6.865 | 147,423 | +8,376 | 0.00% | 1,012,000 |
| 2008-04-15 | 2008-04-11 | 7.318 | 139,047 | +10,052 | 0.00% | 1,017,583 |
| 2008-04-14 | 2008-04-10 | 7.247 | 128,995 | +8,376 | 0.00% | 934,779 |
| 2008-04-11 | 2008-04-09 | 7.330 | 120,619 | +8,377 | 0.00% | 884,162 |
| 2008-04-08 | 2008-04-03 | 8.094 | 112,242 | +8,376 | 0.00% | 908,516 |
| 2008-04-07 | 2008-04-02 | 8.381 | 103,866 | +8,376 | 0.00% | 870,479 |
| 2008-03-28 | 2008-03-26 | 8.309 | 95,490 | +1,675 | 0.00% | 793,441 |
| 2008-03-11 | 2008-03-07 | 8.297 | 93,815 | +11,727 | 0.00% | 778,403 |
| 2008-02-22 | 2008-02-20 | 9.300 | 82,088 | +5,026 | 0.00% | 763,422 |
| 2008-02-05 | 2008-02-01 | 8.584 | 77,062 | -6,701 | 0.00% | 661,480 |
| 2008-02-04 | 2008-01-31 | 8.226 | 83,763 | +6,701 | 0.00% | 689,000 |
| 2008-02-01 | 2008-01-30 | 8.273 | 77,062 | +3,351 | 0.00% | 637,560 |
| 2008-01-28 | 2008-01-24 | 8.452 | 73,711 | +8,376 | 0.00% | 623,036 |
| 2008-01-23 | 2008-01-21 | 10.004 | 65,335 | +11,727 | 0.00% | 653,638 |
| 2008-01-14 | 2008-01-10 | 12.440 | 53,608 | -16,753 | 0.00% | 666,876 |
| 2008-01-10 | 2008-01-08 | 12.177 | 70,361 | +16,753 | 0.00% | 856,801 |
| 2008-01-03 | 2007-12-31 | 13.872 | 53,608 | -16,753 | 0.00% | 743,675 |
| 2007-12-27 | 2007-12-20 | 11.712 | 70,361 | -3,350 | 0.00% | 824,040 |
| 2007-12-21 | 2007-12-19 | 11.091 | 73,711 | -8,377 | 0.00% | 817,515 |
| 2007-12-20 | 2007-12-18 | 10.768 | 82,088 | +11,727 | 0.00% | 883,962 |
| 2007-12-17 | 2007-12-13 | 11.938 | 70,361 | +8,376 | 0.00% | 840,000 |
| 2007-12-12 | 2007-12-10 | 13.013 | 61,985 | -5,025 | 0.00% | 806,605 |
| 2007-12-10 | 2007-12-06 | 12.989 | 67,010 | -8,377 | 0.00% | 870,394 |
| 2007-12-05 | 2007-12-03 | 11.915 | 75,387 | -8,376 | 0.00% | 898,203 |
| 2007-11-30 | 2007-11-28 | 10.971 | 83,763 | -8,376 | 0.00% | 918,999 |
| 2007-11-22 | 2007-11-20 | 10.172 | 92,139 | +8,376 | 0.00% | 937,196 |
| 2007-11-16 | 2007-11-14 | 10.721 | 83,763 | +8,376 | 0.00% | 898,000 |
| 2007-11-06 | 2007-11-02 | 13.061 | 75,387 | +20,103 | 0.00% | 984,603 |
| 2007-11-01 | 2007-10-30 | 14.254 | 55,284 | -3,350 | 0.00% | 788,046 |
| 2007-10-30 | 2007-10-26 | 13.992 | 58,634 | -8,376 | 0.00% | 820,398 |
| 2007-10-29 | 2007-10-25 | 14.183 | 67,010 | -6,701 | 0.00% | 950,394 |
| 2007-10-25 | 2007-10-23 | 13.562 | 73,711 | +8,376 | 0.00% | 999,673 |
| 2007-10-22 | 2007-10-17 | 13.920 | 65,335 | -15,078 | 0.00% | 909,478 |
| 2007-10-17 | 2007-10-15 | 14.302 | 80,413 | +3,351 | 0.00% | 1,150,087 |
| 2007-10-16 | 2007-10-12 | 13.849 | 77,062 | -5,026 | 0.00% | 1,067,200 |
| 2007-10-12 | 2007-10-10 | 13.061 | 82,088 | -33,505 | 0.00% | 1,072,123 |
| 2007-10-08 | 2007-10-04 | 12.201 | 115,593 | +46,907 | 0.00% | 1,410,360 |
| 2007-10-04 | 2007-10-02 | 13.968 | 68,686 | -8,376 | 0.00% | 959,404 |
| 2007-10-02 | 2007-09-27 | 13.085 | 77,062 | -41,882 | 0.00% | 1,008,320 |
| 2007-09-28 | 2007-09-25 | 12.488 | 118,944 | +50,258 | 0.00% | 1,485,326 |
| 2007-09-25 | 2007-09-21 | 14.135 | 68,686 | -5,025 | 0.00% | 970,884 |
| 2007-09-21 | 2007-09-19 | 12.297 | 73,711 | -8,377 | 0.00% | 906,394 |
| 2007-09-19 | 2007-09-17 | 11.330 | 82,088 | -3,350 | 0.00% | 930,022 |
| 2007-09-18 | 2007-09-14 | 11.091 | 85,438 | -16,753 | 0.00% | 947,577 |
| 2007-09-10 | 2007-09-06 | 10.745 | 102,191 | +16,753 | 0.00% | 1,098,001 |
| 2007-09-05 | 2007-09-03 | 11.389 | 85,438 | +8,376 | 0.00% | 973,077 |
| 2007-09-04 | 2007-08-31 | 11.580 | 77,062 | -3,351 | 0.00% | 892,400 |
| 2007-09-03 | 2007-08-30 | 10.959 | 80,413 | -33,505 | 0.00% | 881,285 |
| 2007-08-31 | 2007-08-29 | 10.816 | 113,918 | -25,129 | 0.00% | 1,232,163 |
| 2007-08-30 | 2007-08-28 | 10.363 | 139,047 | +38,531 | 0.00% | 1,440,884 |
| 2007-08-29 | 2007-08-27 | 10.207 | 100,516 | -3,350 | 0.00% | 1,026,004 |
| 2007-08-27 | 2007-08-23 | 8.333 | 103,866 | -5,026 | 0.00% | 865,519 |
| 2007-08-22 | 2007-08-20 | 7.354 | 108,892 | -3,350 | 0.00% | 800,800 |
| 2007-08-21 | 2007-08-17 | 6.686 | 112,242 | -8,377 | 0.00% | 750,397 |
| 2007-08-16 | 2007-08-14 | 8.011 | 120,619 | +3,351 | 0.00% | 966,242 |
| 2007-08-09 | 2007-08-07 | 7.462 | 117,268 | -5,026 | 0.00% | 874,998 |
| 2007-08-06 | 2007-08-02 | 7.724 | 122,294 | -41,882 | 0.00% | 944,620 |
| 2007-08-03 | 2007-08-01 | 7.903 | 164,176 | +41,882 | 0.00% | 1,297,523 |
| 2007-07-31 | 2007-07-27 | 8.118 | 122,294 | +8,376 | 0.00% | 992,800 |
| 2007-07-27 | 2007-07-25 | 8.679 | 113,918 | -33,505 | 0.00% | 988,722 |
| 2007-07-26 | 2007-07-24 | 7.378 | 147,423 | +25,129 | 0.00% | 1,087,680 |
| 2007-07-24 | 2007-07-20 | 7.282 | 122,294 | -8,376 | 0.00% | 890,600 |
| 2007-07-16 | 2007-07-12 | 7.079 | 130,670 | +8,376 | 0.00% | 925,078 |
| 2007-06-26 | 2007-06-22 | 7.235 | 122,294 | 0.00% | 884,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy