History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | -4,000 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 4,000 | -2,000 | 0.00% | 16,160 |
| 2024-03-08 | 2024-03-06 | 3.960 | 6,000 | -4,000 | 0.00% | 23,760 |
| 2024-01-24 | 2024-01-22 | 4.380 | 10,000 | -14,000 | 0.00% | 43,800 |
| 2024-01-03 | 2023-12-29 | 4.940 | 24,000 | -6,000 | 0.00% | 118,560 |
| 2023-12-20 | 2023-12-18 | 4.870 | 30,000 | -16,000 | 0.00% | 146,100 |
| 2023-09-25 | 2023-09-21 | 5.440 | 46,000 | -2,000 | 0.00% | 250,240 |
| 2022-01-24 | 2022-01-20 | 6.100 | 48,000 | -4,000 | 0.00% | 292,800 |
| 2021-04-09 | 2021-04-07 | 6.690 | 52,000 | +4,000 | 0.00% | 347,880 |
| 2021-03-25 | 2021-03-23 | 6.890 | 48,000 | +4,000 | 0.00% | 330,720 |
| 2021-03-23 | 2021-03-19 | 7.040 | 44,000 | +10,000 | 0.00% | 309,760 |
| 2020-11-23 | 2020-11-19 | 6.380 | 34,000 | -60,000 | 0.00% | 216,920 |
| 2020-11-20 | 2020-11-18 | 6.300 | 94,000 | -2,000 | 0.00% | 592,200 |
| 2020-11-18 | 2020-11-16 | 6.040 | 96,000 | -4,000 | 0.00% | 579,840 |
| 2020-11-13 | 2020-11-11 | 6.130 | 100,000 | +62,000 | 0.00% | 613,000 |
| 2020-11-12 | 2020-11-10 | 6.050 | 38,000 | -12,000 | 0.00% | 229,900 |
| 2020-11-10 | 2020-11-06 | 5.160 | 50,000 | +10,000 | 0.00% | 258,000 |
| 2020-05-28 | 2020-05-26 | 4.779 | 40,000 | +410 | 0.00% | 191,162 |
| 2020-02-10 | 2020-02-06 | 6.972 | 39,590 | -3,958 | 0.00% | 276,003 |
| 2020-01-22 | 2020-01-20 | 7.315 | 43,548 | +3,958 | 0.00% | 318,557 |
| 2019-09-18 | 2019-09-16 | 7.305 | 39,590 | -7,917 | 0.00% | 289,204 |
| 2019-07-18 | 2019-07-16 | 8.133 | 47,507 | -3,959 | 0.00% | 386,397 |
| 2019-06-03 | 2019-05-30 | 7.374 | 51,466 | +831 | 0.00% | 379,491 |
| 2019-04-25 | 2019-04-23 | 9.633 | 50,635 | +3,895 | 0.00% | 487,764 |
| 2019-04-09 | 2019-04-04 | 10.598 | 46,740 | -3,895 | 0.00% | 495,364 |
| 2019-04-01 | 2019-03-28 | 9.150 | 50,635 | -3,895 | 0.00% | 463,324 |
| 2019-03-25 | 2019-03-21 | 8.678 | 54,530 | -3,894 | 0.00% | 473,204 |
| 2019-03-12 | 2019-03-08 | 8.051 | 58,424 | -9,738 | 0.00% | 470,396 |
| 2019-03-05 | 2019-03-01 | 8.729 | 68,162 | +3,895 | 0.00% | 595,001 |
| 2019-02-25 | 2019-02-21 | 8.729 | 64,267 | -3,895 | 0.00% | 561,001 |
| 2018-12-28 | 2018-12-24 | 6.963 | 68,162 | +3,895 | 0.00% | 474,601 |
| 2018-12-27 | 2018-12-20 | 7.127 | 64,267 | +3,895 | 0.00% | 458,040 |
| 2018-12-20 | 2018-12-18 | 7.425 | 60,372 | +3,895 | 0.00% | 448,260 |
| 2018-12-10 | 2018-12-06 | 7.723 | 56,477 | +5,842 | 0.00% | 436,160 |
| 2018-12-05 | 2018-12-03 | 8.195 | 50,635 | -3,895 | 0.00% | 414,964 |
| 2018-11-29 | 2018-11-27 | 7.620 | 54,530 | +3,895 | 0.00% | 415,524 |
| 2018-11-14 | 2018-11-12 | 7.312 | 50,635 | +3,895 | 0.00% | 370,243 |
| 2018-08-28 | 2018-08-24 | 7.117 | 46,740 | -29,212 | 0.00% | 332,643 |
| 2018-08-24 | 2018-08-22 | 7.189 | 75,952 | -3,895 | 0.00% | 546,001 |
| 2018-08-15 | 2018-08-13 | 6.901 | 79,847 | +3,895 | 0.00% | 551,041 |
| 2018-07-11 | 2018-07-09 | 7.651 | 75,952 | -1,947 | 0.00% | 581,101 |
| 2018-07-06 | 2018-07-04 | 7.333 | 77,899 | -1,948 | 0.00% | 571,198 |
| 2018-07-05 | 2018-07-03 | 7.415 | 79,847 | +3,895 | 0.00% | 592,042 |
| 2018-06-28 | 2018-06-26 | 8.062 | 75,952 | +1,948 | 0.00% | 612,301 |
| 2018-06-08 | 2018-06-06 | 10.290 | 74,004 | -5,843 | 0.00% | 761,516 |
| 2018-05-29 | 2018-05-25 | 9.541 | 79,847 | +1,209 | 0.00% | 761,838 |
| 2018-05-28 | 2018-05-24 | 9.531 | 78,638 | +3,836 | 0.00% | 749,483 |
| 2018-05-24 | 2018-05-21 | 9.812 | 74,802 | +1,918 | 0.00% | 733,983 |
| 2018-04-27 | 2018-04-25 | 10.574 | 72,884 | -1,918 | 0.00% | 770,643 |
| 2018-03-22 | 2018-03-20 | 11.491 | 74,802 | +1,918 | 0.00% | 859,564 |
| 2018-02-28 | 2018-02-26 | 13.118 | 72,884 | -11,508 | 0.00% | 956,084 |
| 2018-01-30 | 2018-01-26 | 11.783 | 84,392 | -13,426 | 0.00% | 994,404 |
| 2018-01-29 | 2018-01-25 | 11.533 | 97,818 | -1,918 | 0.00% | 1,128,125 |
| 2018-01-18 | 2018-01-16 | 10.699 | 99,736 | +1,918 | 0.00% | 1,067,044 |
| 2018-01-16 | 2018-01-12 | 11.387 | 97,818 | -1,918 | 0.00% | 1,113,845 |
| 2018-01-10 | 2018-01-08 | 10.949 | 99,736 | -1,918 | 0.00% | 1,092,005 |
| 2017-12-22 | 2017-12-20 | 10.000 | 101,654 | -1,918 | 0.00% | 1,016,544 |
| 2017-12-15 | 2017-12-13 | 9.093 | 103,572 | -7,672 | 0.00% | 941,764 |
| 2017-11-29 | 2017-11-27 | 8.759 | 111,244 | +3,836 | 0.00% | 974,404 |
| 2017-11-24 | 2017-11-22 | 9.208 | 107,408 | -3,836 | 0.00% | 988,964 |
| 2017-11-21 | 2017-11-17 | 8.530 | 111,244 | -3,836 | 0.00% | 948,884 |
| 2017-11-17 | 2017-11-15 | 8.061 | 115,080 | -5,753 | 0.00% | 927,604 |
| 2017-11-10 | 2017-11-08 | 7.477 | 120,833 | +5,753 | 0.00% | 903,416 |
| 2017-11-03 | 2017-11-01 | 8.259 | 115,080 | -5,753 | 0.00% | 950,404 |
| 2017-11-01 | 2017-10-30 | 7.737 | 120,833 | -3,836 | 0.00% | 934,916 |
| 2017-09-26 | 2017-09-22 | 7.049 | 124,669 | +3,836 | 0.00% | 878,797 |
| 2017-09-13 | 2017-09-11 | 7.685 | 120,833 | -3,836 | 0.00% | 928,616 |
| 2017-08-21 | 2017-08-17 | 7.289 | 124,669 | -3,836 | 0.00% | 908,696 |
| 2017-08-17 | 2017-08-15 | 7.268 | 128,505 | +3,836 | 0.00% | 933,977 |
| 2017-08-11 | 2017-08-09 | 7.518 | 124,669 | -3,836 | 0.00% | 937,296 |
| 2017-07-28 | 2017-07-26 | 7.174 | 128,505 | +3,836 | 0.00% | 921,917 |
| 2017-07-27 | 2017-07-25 | 7.372 | 124,669 | +9,589 | 0.00% | 919,096 |
| 2017-07-14 | 2017-07-12 | 7.769 | 115,080 | +9,590 | 0.00% | 894,004 |
| 2017-07-06 | 2017-07-04 | 7.977 | 105,490 | +3,836 | 0.00% | 841,503 |
| 2017-05-31 | 2017-05-26 | 7.853 | 101,654 | +1,635 | 0.00% | 798,299 |
| 2017-05-04 | 2017-04-28 | 7.302 | 100,019 | -3,774 | 0.00% | 730,339 |
| 2017-04-26 | 2017-04-24 | 7.302 | 103,793 | -3,775 | 0.00% | 757,897 |
| 2017-02-10 | 2017-02-08 | 5.892 | 107,568 | +1,887 | 0.00% | 633,842 |
| 2016-11-18 | 2016-11-16 | 5.331 | 105,681 | +1,888 | 0.00% | 563,362 |
| 2016-07-13 | 2016-07-11 | 6.041 | 103,793 | -9,436 | 0.00% | 626,998 |
| 2016-06-03 | 2016-06-01 | 5.426 | 113,229 | +3,774 | 0.00% | 614,399 |
| 2016-05-30 | 2016-05-26 | 5.683 | 109,455 | +2,704 | 0.00% | 622,049 |
| 2016-05-04 | 2016-04-29 | 6.411 | 106,751 | +3,681 | 0.00% | 684,402 |
| 2016-05-03 | 2016-04-28 | 6.715 | 103,070 | -3,681 | 0.00% | 692,163 |
| 2016-04-27 | 2016-04-25 | 6.357 | 106,751 | +3,681 | 0.00% | 678,602 |
| 2016-04-13 | 2016-04-11 | 6.705 | 103,070 | -3,681 | 0.00% | 691,043 |
| 2016-01-28 | 2016-01-26 | 5.509 | 106,751 | -1,840 | 0.00% | 588,122 |
| 2015-12-22 | 2015-12-18 | 6.781 | 108,591 | +3,681 | 0.00% | 736,319 |
| 2015-11-05 | 2015-11-03 | 7.878 | 104,910 | -3,681 | 0.00% | 826,499 |
| 2015-10-26 | 2015-10-22 | 7.976 | 108,591 | -3,681 | 0.00% | 866,119 |
| 2015-08-14 | 2015-08-12 | 7.596 | 112,272 | +1,840 | 0.00% | 852,778 |
| 2015-08-13 | 2015-08-11 | 8.063 | 110,432 | +1,841 | 0.00% | 890,403 |
| 2015-08-12 | 2015-08-10 | 9.247 | 108,591 | -1,841 | 0.00% | 1,004,179 |
| 2015-07-31 | 2015-07-29 | 8.813 | 110,432 | +3,681 | 0.00% | 973,203 |
| 2015-07-02 | 2015-06-29 | 9.519 | 106,751 | +1,841 | 0.00% | 1,016,164 |
| 2015-06-30 | 2015-06-26 | 9.769 | 104,910 | +1,840 | 0.00% | 1,024,859 |
| 2015-06-10 | 2015-06-08 | 10.182 | 103,070 | +3,681 | 0.00% | 1,049,444 |
| 2015-06-09 | 2015-06-05 | 9.845 | 99,389 | +3,682 | 0.00% | 978,485 |
| 2015-05-28 | 2015-05-26 | 10.940 | 95,707 | +640 | 0.00% | 1,047,002 |
| 2015-05-21 | 2015-05-19 | 10.797 | 95,067 | +3,657 | 0.00% | 1,026,481 |
| 2015-05-14 | 2015-05-12 | 10.382 | 91,410 | +9,141 | 0.00% | 948,995 |
| 2015-04-17 | 2015-04-15 | 9.682 | 82,269 | +3,656 | 0.00% | 796,496 |
| 2015-04-15 | 2015-04-13 | 10.250 | 78,613 | +3,656 | 0.00% | 805,820 |
| 2015-04-13 | 2015-04-09 | 10.415 | 74,957 | -1,828 | 0.00% | 780,644 |
| 2015-04-10 | 2015-04-08 | 10.207 | 76,785 | -1,828 | 0.00% | 783,722 |
| 2015-04-09 | 2015-04-02 | 9.518 | 78,613 | -1,828 | 0.00% | 748,200 |
| 2015-04-02 | 2015-03-31 | 8.653 | 80,441 | -3,657 | 0.00% | 696,078 |
| 2015-03-24 | 2015-03-20 | 7.691 | 84,098 | -3,656 | 0.00% | 646,763 |
| 2015-02-23 | 2015-02-16 | 7.012 | 87,754 | +5,485 | 0.00% | 615,360 |
| 2015-01-08 | 2015-01-06 | 7.264 | 82,269 | -3,657 | 0.00% | 597,597 |
| 2015-01-05 | 2014-12-31 | 6.859 | 85,926 | +3,657 | 0.00% | 589,381 |
| 2014-10-27 | 2014-10-23 | 5.153 | 82,269 | +9,141 | 0.00% | 423,898 |
| 2014-09-01 | 2014-08-28 | 5.240 | 73,128 | +9,141 | 0.00% | 383,198 |
| 2014-08-19 | 2014-08-15 | 5.360 | 63,987 | -3,657 | 0.00% | 342,998 |
| 2014-06-06 | 2014-06-04 | 4.909 | 67,644 | +868 | 0.00% | 332,084 |
| 2013-11-20 | 2013-11-18 | 5.973 | 66,776 | -5,414 | 0.00% | 398,863 |
| 2013-11-13 | 2013-11-11 | 5.607 | 72,190 | +5,414 | 0.00% | 404,801 |
| 2013-06-07 | 2013-06-05 | 7.068 | 66,776 | +813 | 0.00% | 471,945 |
| 2012-12-07 | 2012-12-05 | 5.968 | 65,963 | -8,914 | 0.00% | 393,679 |
| 2012-12-06 | 2012-12-04 | 5.890 | 74,877 | +8,914 | 0.00% | 440,999 |
| 2012-10-26 | 2012-10-24 | 6.092 | 65,963 | -8,914 | 0.00% | 401,819 |
| 2012-09-25 | 2012-09-21 | 5.553 | 74,877 | +8,914 | 0.00% | 415,799 |
| 2012-06-27 | 2012-06-25 | 5.442 | 65,963 | +2,058 | 0.00% | 359,002 |
| 2012-05-02 | 2012-04-27 | 6.276 | 63,905 | -3,454 | 0.00% | 401,081 |
| 2012-04-19 | 2012-04-17 | 5.929 | 67,359 | +3,454 | 0.00% | 399,359 |
| 2011-10-06 | 2011-10-03 | 5.998 | 63,905 | -1,727 | 0.00% | 383,321 |
| 2011-10-03 | 2011-09-28 | 6.959 | 65,632 | +1,727 | 0.00% | 456,760 |
| 2011-08-15 | 2011-08-11 | 9.044 | 63,905 | -8,636 | 0.00% | 577,942 |
| 2011-08-11 | 2011-08-09 | 8.430 | 72,541 | +8,636 | 0.00% | 611,523 |
| 2011-07-18 | 2011-07-14 | 9.055 | 63,905 | -8,636 | 0.00% | 578,682 |
| 2011-07-14 | 2011-07-12 | 8.777 | 72,541 | +8,636 | 0.00% | 636,723 |
| 2011-04-26 | 2011-04-20 | 9.715 | 63,905 | -8,636 | 0.00% | 620,862 |
| 2011-04-20 | 2011-04-18 | 9.568 | 72,541 | +1,256 | 0.00% | 694,094 |
| 2011-04-18 | 2011-04-14 | 9.156 | 71,285 | +5,091 | 0.00% | 652,676 |
| 2011-04-15 | 2011-04-13 | 9.403 | 66,194 | +8,487 | 0.00% | 622,444 |
| 2010-12-21 | 2010-12-17 | 9.745 | 57,707 | +3,394 | 0.00% | 562,358 |
| 2010-11-02 | 2010-10-29 | 12.279 | 54,313 | +5,092 | 0.00% | 666,884 |
| 2010-09-29 | 2010-09-27 | 12.208 | 49,221 | -1,697 | 0.00% | 600,882 |
| 2010-09-24 | 2010-09-21 | 11.713 | 50,918 | +8,486 | 0.00% | 596,398 |
| 2010-09-01 | 2010-08-30 | 9.957 | 42,432 | -3,394 | 0.00% | 422,502 |
| 2010-08-25 | 2010-08-23 | 10.205 | 45,826 | +3,394 | 0.00% | 467,637 |
| 2010-07-26 | 2010-07-22 | 10.593 | 42,432 | -1,697 | 0.00% | 449,502 |
| 2010-06-01 | 2010-05-28 | 9.227 | 44,129 | -1,697 | 0.00% | 407,160 |
| 2010-05-17 | 2010-05-13 | 8.979 | 45,826 | +1,697 | 0.00% | 411,477 |
| 2010-05-13 | 2010-05-11 | 8.437 | 44,129 | +1,697 | 0.00% | 372,320 |
| 2010-04-19 | 2010-04-15 | 9.462 | 42,432 | -3,394 | 0.00% | 401,502 |
| 2010-04-14 | 2010-04-12 | 9.498 | 45,826 | -8,487 | 0.00% | 435,237 |
| 2010-04-13 | 2010-04-09 | 9.450 | 54,313 | -8,486 | 0.00% | 513,283 |
| 2010-04-12 | 2010-04-08 | 9.168 | 62,799 | +8,486 | 0.00% | 575,720 |
| 2010-03-17 | 2010-03-15 | 8.802 | 54,313 | -8,486 | 0.00% | 478,083 |
| 2010-01-19 | 2010-01-15 | 7.706 | 62,799 | -16,973 | 0.00% | 483,960 |
| 2009-12-22 | 2009-12-18 | 6.410 | 79,772 | -3,394 | 0.00% | 511,362 |
| 2009-12-17 | 2009-12-15 | 6.964 | 83,166 | +3,394 | 0.00% | 579,178 |
| 2009-12-07 | 2009-12-03 | 7.306 | 79,772 | -5,092 | 0.00% | 582,802 |
| 2009-12-03 | 2009-12-01 | 7.235 | 84,864 | -10,183 | 0.00% | 614,003 |
| 2009-12-01 | 2009-11-27 | 6.292 | 95,047 | -1,697 | 0.00% | 598,079 |
| 2009-11-23 | 2009-11-19 | 6.245 | 96,744 | -8,487 | 0.00% | 604,197 |
| 2009-11-19 | 2009-11-17 | 6.634 | 105,231 | -18,670 | 0.00% | 698,121 |
| 2009-11-18 | 2009-11-16 | 6.611 | 123,901 | +1,697 | 0.00% | 819,061 |
| 2009-10-29 | 2009-10-27 | 5.091 | 122,204 | +8,487 | 0.00% | 622,082 |
| 2009-10-02 | 2009-09-29 | 5.326 | 113,717 | -8,487 | 0.00% | 605,679 |
| 2009-09-02 | 2009-08-31 | 5.373 | 122,204 | +8,487 | 0.00% | 656,643 |
| 2009-08-26 | 2009-08-24 | 5.432 | 113,717 | -8,487 | 0.00% | 617,739 |
| 2009-08-20 | 2009-08-18 | 5.279 | 122,204 | +8,487 | 0.00% | 645,123 |
| 2009-08-17 | 2009-08-13 | 5.420 | 113,717 | -3,395 | 0.00% | 616,399 |
| 2009-08-14 | 2009-08-12 | 5.149 | 117,112 | -1,697 | 0.00% | 603,062 |
| 2009-08-13 | 2009-08-11 | 5.362 | 118,809 | +3,395 | 0.00% | 637,000 |
| 2009-06-19 | 2009-06-17 | 4.160 | 115,414 | -16,973 | 0.00% | 480,078 |
| 2009-06-02 | 2009-05-29 | 4.501 | 132,387 | -8,486 | 0.00% | 595,919 |
| 2009-05-22 | 2009-05-20 | 4.431 | 140,873 | +8,486 | 0.00% | 624,158 |
| 2009-05-12 | 2009-05-08 | 4.831 | 132,387 | -10,184 | 0.00% | 639,599 |
| 2009-05-04 | 2009-04-29 | 4.242 | 142,571 | -8,486 | 0.00% | 604,801 |
| 2009-04-30 | 2009-04-28 | 3.818 | 151,057 | -6,789 | 0.00% | 576,720 |
| 2009-04-29 | 2009-04-27 | 4.112 | 157,846 | +6,789 | 0.00% | 649,139 |
| 2009-04-08 | 2009-04-06 | 3.830 | 151,057 | -8,486 | 0.00% | 578,500 |
| 2009-03-31 | 2009-03-27 | 3.158 | 159,543 | +8,486 | 0.00% | 503,838 |
| 2009-03-26 | 2009-03-24 | 3.087 | 151,057 | -3,395 | 0.00% | 466,360 |
| 2009-03-19 | 2009-03-17 | 2.922 | 154,452 | -27,156 | 0.00% | 451,361 |
| 2009-03-18 | 2009-03-16 | 2.710 | 181,608 | +27,156 | 0.00% | 492,200 |
| 2009-03-12 | 2009-03-10 | 2.463 | 154,452 | -16,972 | 0.00% | 380,381 |
| 2009-03-06 | 2009-03-04 | 2.475 | 171,424 | +16,972 | 0.00% | 424,199 |
| 2009-02-10 | 2009-02-06 | 2.781 | 154,452 | -5,091 | 0.00% | 429,521 |
| 2009-01-08 | 2009-01-06 | 3.005 | 159,543 | -8,487 | 0.00% | 479,399 |
| 2009-01-07 | 2009-01-05 | 3.028 | 168,030 | +10,184 | 0.00% | 508,860 |
| 2008-12-30 | 2008-12-24 | 2.698 | 157,846 | -8,487 | 0.00% | 425,939 |
| 2008-12-18 | 2008-12-16 | 2.757 | 166,333 | -8,486 | 0.00% | 458,641 |
| 2008-12-16 | 2008-12-12 | 2.722 | 174,819 | -3,394 | 0.00% | 475,860 |
| 2008-12-15 | 2008-12-11 | 2.981 | 178,213 | +16,972 | 0.00% | 531,299 |
| 2008-10-10 | 2008-10-08 | 3.476 | 161,241 | -42,432 | 0.00% | 560,501 |
| 2008-10-09 | 2008-10-06 | 3.806 | 203,673 | -1,697 | 0.01% | 775,202 |
| 2008-09-24 | 2008-09-22 | 4.336 | 205,370 | -8,486 | 0.01% | 890,561 |
| 2008-07-31 | 2008-07-29 | 5.220 | 213,856 | +8,486 | 0.01% | 1,116,359 |
| 2008-07-24 | 2008-07-22 | 5.020 | 205,370 | +16,973 | 0.01% | 1,030,921 |
| 2008-07-22 | 2008-07-18 | 5.055 | 188,397 | -25,459 | 0.01% | 952,380 |
| 2008-07-17 | 2008-07-15 | 4.619 | 213,856 | +8,486 | 0.01% | 987,839 |
| 2008-07-11 | 2008-07-09 | 4.572 | 205,370 | -5,092 | 0.01% | 938,961 |
| 2008-07-02 | 2008-06-27 | 4.619 | 210,462 | -5,091 | 0.01% | 972,162 |
| 2008-06-26 | 2008-06-24 | 5.032 | 215,553 | +18,670 | 0.01% | 1,084,578 |
| 2008-06-24 | 2008-06-20 | 5.291 | 196,883 | +5,091 | 0.01% | 1,041,678 |
| 2008-06-19 | 2008-06-17 | 5.715 | 191,792 | +16,973 | 0.01% | 1,096,102 |
| 2008-06-12 | 2008-06-10 | 5.998 | 174,819 | +5,092 | 0.00% | 1,048,540 |
| 2008-06-11 | 2008-06-06 | 6.316 | 169,727 | +15,275 | 0.00% | 1,071,999 |
| 2008-06-10 | 2008-06-05 | 6.363 | 154,452 | +3,395 | 0.00% | 982,802 |
| 2008-06-04 | 2008-06-02 | 6.835 | 151,057 | +8,486 | 0.00% | 1,032,399 |
| 2008-05-28 | 2008-05-26 | 6.387 | 142,571 | +5,092 | 0.00% | 910,561 |
| 2008-05-27 | 2008-05-23 | 6.351 | 137,479 | -18,670 | 0.00% | 873,180 |
| 2008-05-22 | 2008-05-20 | 6.599 | 156,149 | +1,697 | 0.00% | 1,030,400 |
| 2008-05-20 | 2008-05-16 | 6.611 | 154,452 | +1,698 | 0.00% | 1,021,022 |
| 2008-05-19 | 2008-05-15 | 6.493 | 152,754 | +16,972 | 0.00% | 991,797 |
| 2008-05-09 | 2008-05-07 | 6.893 | 135,782 | -10,183 | 0.00% | 936,002 |
| 2008-05-08 | 2008-05-06 | 7.459 | 145,965 | -8,487 | 0.00% | 1,088,758 |
| 2008-05-06 | 2008-05-02 | 7.388 | 154,452 | +3,395 | 0.00% | 1,141,142 |
| 2008-05-05 | 2008-04-30 | 6.811 | 151,057 | +1,697 | 0.00% | 1,028,839 |
| 2008-04-30 | 2008-04-28 | 7.079 | 149,360 | +5,092 | 0.00% | 1,057,393 |
| 2008-04-29 | 2008-04-25 | 7.354 | 144,268 | +5,221 | 0.00% | 1,060,958 |
| 2008-04-28 | 2008-04-24 | 7.211 | 139,047 | -5,025 | 0.00% | 1,002,642 |
| 2008-04-25 | 2008-04-23 | 6.829 | 144,072 | +25,128 | 0.00% | 983,837 |
| 2008-04-23 | 2008-04-21 | 6.232 | 118,944 | +1,676 | 0.00% | 741,243 |
| 2008-04-22 | 2008-04-18 | 6.208 | 117,268 | +5,026 | 0.00% | 727,998 |
| 2008-04-18 | 2008-04-16 | 6.327 | 112,242 | +13,402 | 0.00% | 710,197 |
| 2008-04-17 | 2008-04-15 | 6.638 | 98,840 | +8,376 | 0.00% | 656,077 |
| 2008-04-16 | 2008-04-14 | 6.865 | 90,464 | -5,026 | 0.00% | 620,999 |
| 2008-04-15 | 2008-04-11 | 7.318 | 95,490 | +6,701 | 0.00% | 698,821 |
| 2008-04-14 | 2008-04-10 | 7.247 | 88,789 | +1,675 | 0.00% | 643,421 |
| 2008-04-11 | 2008-04-09 | 7.330 | 87,114 | +5,026 | 0.00% | 638,563 |
| 2008-04-03 | 2008-04-01 | 8.154 | 82,088 | +1,675 | 0.00% | 669,342 |
| 2008-03-25 | 2008-03-19 | 6.626 | 80,413 | -10,051 | 0.00% | 532,803 |
| 2008-03-20 | 2008-03-18 | 6.256 | 90,464 | +10,051 | 0.00% | 565,919 |
| 2008-03-18 | 2008-03-14 | 7.044 | 80,413 | +3,351 | 0.00% | 566,403 |
| 2008-03-17 | 2008-03-13 | 7.426 | 77,062 | -1,675 | 0.00% | 572,240 |
| 2008-03-13 | 2008-03-11 | 7.939 | 78,737 | +1,675 | 0.00% | 625,098 |
| 2008-03-11 | 2008-03-07 | 8.297 | 77,062 | +6,701 | 0.00% | 639,400 |
| 2008-03-07 | 2008-03-05 | 8.488 | 70,361 | -1,675 | 0.00% | 597,240 |
| 2008-03-04 | 2008-02-29 | 9.014 | 72,036 | +3,350 | 0.00% | 649,298 |
| 2008-01-25 | 2008-01-23 | 8.942 | 68,686 | -3,350 | 0.00% | 614,183 |
| 2008-01-24 | 2008-01-22 | 8.082 | 72,036 | +6,701 | 0.00% | 582,218 |
| 2008-01-23 | 2008-01-21 | 10.004 | 65,335 | +16,752 | 0.00% | 653,638 |
| 2008-01-15 | 2008-01-11 | 12.559 | 48,583 | -1,675 | 0.00% | 610,165 |
| 2008-01-10 | 2008-01-08 | 12.177 | 50,258 | +1,675 | 0.00% | 612,002 |
| 2008-01-04 | 2008-01-02 | 13.777 | 48,583 | +8,377 | 0.00% | 669,326 |
| 2007-12-27 | 2007-12-20 | 11.712 | 40,206 | -1,676 | 0.00% | 470,877 |
| 2007-12-20 | 2007-12-18 | 10.768 | 41,882 | -8,376 | 0.00% | 451,005 |
| 2007-12-19 | 2007-12-17 | 11.353 | 50,258 | +8,376 | 0.00% | 570,602 |
| 2007-12-06 | 2007-12-04 | 12.416 | 41,882 | -3,350 | 0.00% | 520,006 |
| 2007-12-03 | 2007-11-29 | 11.604 | 45,232 | -1,675 | 0.00% | 524,879 |
| 2007-11-30 | 2007-11-28 | 10.971 | 46,907 | -1,676 | 0.00% | 514,637 |
| 2007-11-27 | 2007-11-23 | 9.467 | 48,583 | -1,675 | 0.00% | 459,944 |
| 2007-11-26 | 2007-11-22 | 9.348 | 50,258 | +3,351 | 0.00% | 469,802 |
| 2007-11-23 | 2007-11-21 | 9.742 | 46,907 | +3,350 | 0.00% | 456,957 |
| 2007-11-16 | 2007-11-14 | 10.721 | 43,557 | -5,026 | 0.00% | 466,962 |
| 2007-11-13 | 2007-11-09 | 10.912 | 48,583 | -1,675 | 0.00% | 530,125 |
| 2007-11-12 | 2007-11-08 | 11.174 | 50,258 | +1,675 | 0.00% | 561,602 |
| 2007-11-09 | 2007-11-07 | 12.058 | 48,583 | +1,676 | 0.00% | 585,805 |
| 2007-11-02 | 2007-10-31 | 13.944 | 46,907 | -5,026 | 0.00% | 654,076 |
| 2007-11-01 | 2007-10-30 | 14.254 | 51,933 | +1,675 | 0.00% | 740,279 |
| 2007-10-30 | 2007-10-26 | 13.992 | 50,258 | +8,376 | 0.00% | 703,202 |
| 2007-10-25 | 2007-10-23 | 13.562 | 41,882 | +5,026 | 0.00% | 568,006 |
| 2007-10-17 | 2007-10-15 | 14.302 | 36,856 | -3,350 | 0.00% | 527,124 |
| 2007-10-16 | 2007-10-12 | 13.849 | 40,206 | -1,676 | 0.00% | 556,796 |
| 2007-09-25 | 2007-09-21 | 14.135 | 41,882 | -3,350 | 0.00% | 592,007 |
| 2007-09-21 | 2007-09-19 | 12.297 | 45,232 | -8,376 | 0.00% | 556,199 |
| 2007-09-20 | 2007-09-18 | 11.425 | 53,608 | +8,376 | 0.00% | 612,476 |
| 2007-09-12 | 2007-09-10 | 10.685 | 45,232 | -8,376 | 0.00% | 483,300 |
| 2007-09-11 | 2007-09-07 | 10.768 | 53,608 | -23,454 | 0.00% | 577,276 |
| 2007-09-07 | 2007-09-05 | 10.757 | 77,062 | -20,103 | 0.00% | 828,920 |
| 2007-09-06 | 2007-09-04 | 10.804 | 97,165 | +3,350 | 0.00% | 1,049,799 |
| 2007-09-05 | 2007-09-03 | 11.389 | 93,815 | +6,701 | 0.00% | 1,068,484 |
| 2007-09-04 | 2007-08-31 | 11.580 | 87,114 | -10,051 | 0.00% | 1,008,805 |
| 2007-08-31 | 2007-08-29 | 10.816 | 97,165 | -5,026 | 0.00% | 1,050,959 |
| 2007-08-30 | 2007-08-28 | 10.363 | 102,191 | +20,103 | 0.00% | 1,058,961 |
| 2007-08-29 | 2007-08-27 | 10.207 | 82,088 | +10,052 | 0.00% | 837,902 |
| 2007-08-28 | 2007-08-24 | 8.667 | 72,036 | -8,377 | 0.00% | 624,358 |
| 2007-08-27 | 2007-08-23 | 8.333 | 80,413 | -3,350 | 0.00% | 670,084 |
| 2007-08-23 | 2007-08-21 | 7.653 | 83,763 | -8,376 | 0.00% | 641,000 |
| 2007-08-21 | 2007-08-17 | 6.686 | 92,139 | +8,376 | 0.00% | 615,998 |
| 2007-08-20 | 2007-08-16 | 7.044 | 83,763 | +5,026 | 0.00% | 590,000 |
| 2007-08-17 | 2007-08-15 | 7.641 | 78,737 | +1,675 | 0.00% | 601,598 |
| 2007-08-15 | 2007-08-13 | 7.617 | 77,062 | -3,351 | 0.00% | 586,960 |
| 2007-08-09 | 2007-08-07 | 7.462 | 80,413 | +1,676 | 0.00% | 600,004 |
| 2007-08-08 | 2007-08-06 | 7.402 | 78,737 | +5,026 | 0.00% | 582,798 |
| 2007-08-06 | 2007-08-02 | 7.724 | 73,711 | +16,752 | 0.00% | 569,356 |
| 2007-08-03 | 2007-08-01 | 7.903 | 56,959 | +10,052 | 0.00% | 450,161 |
| 2007-07-30 | 2007-07-26 | 8.476 | 46,907 | +3,350 | 0.00% | 397,597 |
| 2007-07-27 | 2007-07-25 | 8.679 | 43,557 | +3,351 | 0.00% | 378,042 |
| 2007-07-25 | 2007-07-23 | 7.342 | 40,206 | +5,026 | 0.00% | 295,198 |
| 2007-07-24 | 2007-07-20 | 7.282 | 35,180 | -5,026 | 0.00% | 256,197 |
| 2007-07-23 | 2007-07-19 | 7.091 | 40,206 | +5,026 | 0.00% | 285,118 |
| 2007-07-13 | 2007-07-11 | 7.139 | 35,180 | -5,026 | 0.00% | 251,157 |
| 2007-07-12 | 2007-07-10 | 7.199 | 40,206 | -16,753 | 0.00% | 289,438 |
| 2007-07-06 | 2007-07-04 | 7.247 | 56,959 | -5,026 | 0.00% | 412,761 |
| 2007-07-04 | 2007-06-29 | 7.127 | 61,985 | -5,025 | 0.00% | 441,782 |
| 2007-06-29 | 2007-06-27 | 7.127 | 67,010 | +10,051 | 0.00% | 477,597 |
| 2007-06-28 | 2007-06-26 | 7.139 | 56,959 | +5,026 | 0.00% | 406,641 |
| 2007-06-26 | 2007-06-22 | 7.235 | 51,933 | 0.00% | 375,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy