History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 0 +0
2025-10-13 2025-10-09 5.540 0 +0
2025-10-10 2025-10-08 5.420 0 +0
2025-10-09 2025-10-06 5.600 0 +0
2025-10-08 2025-10-03 5.630 0 +0
2025-10-06 2025-10-02 5.650 0 +0
2025-10-03 2025-09-30 5.820 0 +0
2025-10-02 2025-09-29 5.570 0 +0
2025-09-30 2025-09-26 5.550 0 +0
2025-09-29 2025-09-25 5.560 0 +0
2025-09-26 2025-09-24 5.530 0 +0
2025-09-25 2025-09-23 5.450 0 +0
2025-09-24 2025-09-22 5.530 0 +0
2025-09-23 2025-09-19 5.630 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.740 0 +0
2025-09-18 2025-09-16 5.410 0 +0
2025-09-17 2025-09-15 5.190 0 +0
2025-09-16 2025-09-12 5.200 0 +0
2025-09-15 2025-09-11 5.160 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.150 0 +0
2025-09-09 2025-09-05 4.980 0 +0
2025-09-08 2025-09-04 4.930 0 +0
2025-09-05 2025-09-03 4.950 0 +0
2025-09-04 2025-09-02 5.040 0 +0
2025-09-03 2025-09-01 5.120 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.250 0 +0
2025-08-29 2025-08-27 5.230 0 +0
2025-08-28 2025-08-26 5.300 0 +0
2025-08-27 2025-08-25 5.300 0 +0
2025-08-26 2025-08-22 5.180 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.430 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.510 0 +0
2025-08-19 2025-08-15 5.580 0 +0
2025-08-18 2025-08-14 5.400 0 +0
2025-08-15 2025-08-13 5.420 0 +0
2025-08-14 2025-08-12 5.330 0 +0
2025-08-13 2025-08-11 5.310 0 +0
2025-08-12 2025-08-08 5.300 0 +0
2025-08-11 2025-08-07 5.300 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.330 0 +0
2025-08-06 2025-08-04 5.240 0 +0
2025-08-05 2025-08-01 5.190 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.540 0 +0
2025-07-31 2025-07-29 5.710 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.710 0 +0
2025-07-25 2025-07-23 5.540 0 +0
2025-07-24 2025-07-22 5.440 0 +0
2025-07-23 2025-07-21 5.470 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.460 0 +0
2025-07-15 2025-07-11 5.480 0 +0
2025-07-14 2025-07-10 5.440 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.650 0 +0
2025-07-09 2025-07-07 5.710 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 5.910 0 +0
2025-07-04 2025-07-02 5.800 0 +0
2025-07-03 2025-06-30 5.960 0 +0
2025-07-02 2025-06-27 5.900 0 +0
2025-06-30 2025-06-26 5.940 0 +0
2025-06-27 2025-06-25 5.830 0 +0
2025-06-26 2025-06-24 5.710 0 +0
2025-06-25 2025-06-23 5.460 0 +0
2025-06-24 2025-06-20 5.400 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.670 0 +0
2025-06-19 2025-06-17 5.610 0 +0
2025-06-18 2025-06-16 5.590 0 +0
2025-06-17 2025-06-13 5.740 0 +0
2025-06-16 2025-06-12 5.760 0 +0
2025-06-13 2025-06-11 6.000 0 +0
2025-06-12 2025-06-10 5.920 0 +0
2025-06-11 2025-06-09 5.780 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.650 0 +0
2025-06-06 2025-06-04 5.630 0 +0
2025-06-05 2025-06-03 5.670 0 +0
2025-06-04 2025-06-02 5.860 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.980 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.680 0 +0
2025-05-27 2025-05-23 5.380 0 +0
2025-05-26 2025-05-22 5.470 0 +0
2025-05-23 2025-05-21 5.460 0 +0
2025-05-22 2025-05-20 5.220 0 +0
2025-05-21 2025-05-19 5.240 0 +0
2025-05-20 2025-05-16 5.040 0 +0
2025-05-19 2025-05-15 4.970 0 +0
2025-05-16 2025-05-14 5.020 0 +0
2025-05-15 2025-05-13 5.030 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.890 0 +0
2025-05-12 2025-05-08 4.910 0 +0
2025-05-09 2025-05-07 4.940 0 +0
2025-05-08 2025-05-06 4.920 0 +0
2025-05-07 2025-05-02 4.650 0 +0
2025-05-06 2025-04-30 4.630 0 +0
2025-05-02 2025-04-29 4.790 0 +0
2025-04-30 2025-04-28 4.620 0 +0
2025-04-29 2025-04-25 4.700 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.870 0 +0
2025-04-23 2025-04-17 4.790 0 +0
2025-04-22 2025-04-16 4.660 0 +0
2025-04-17 2025-04-15 4.620 0 +0
2025-04-16 2025-04-14 4.720 0 +0
2025-04-15 2025-04-11 4.600 0 +0
2025-04-14 2025-04-10 4.560 0 +0
2025-04-11 2025-04-09 4.470 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.210 0 +0
2025-04-08 2025-04-03 4.770 0 +0
2025-04-07 2025-04-02 4.780 0 +0
2025-04-03 2025-04-01 4.850 0 +0
2025-04-02 2025-03-31 4.900 0 +0
2025-04-01 2025-03-28 5.000 0 +0
2025-03-31 2025-03-27 5.310 0 +0
2025-03-28 2025-03-26 5.390 0 +0
2025-03-27 2025-03-25 5.430 0 +0
2025-03-26 2025-03-24 5.350 0 +0
2025-03-25 2025-03-21 5.150 0 +0
2025-03-24 2025-03-20 5.330 0 +0
2025-03-21 2025-03-19 5.320 0 +0
2025-03-20 2025-03-18 5.430 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.200 0 +0
2025-03-17 2025-03-13 5.060 0 +0
2025-03-14 2025-03-12 5.130 0 +0
2025-03-13 2025-03-11 5.300 0 +0
2025-03-12 2025-03-10 5.330 0 +0
2025-03-11 2025-03-07 5.410 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.250 0 +0
2025-03-06 2025-03-04 5.070 0 +0
2025-03-05 2025-03-03 4.950 0 +0
2025-03-04 2025-02-28 4.960 0 +0
2025-03-03 2025-02-27 4.910 0 +0
2025-02-28 2025-02-26 4.570 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.560 0 +0
2025-02-25 2025-02-21 4.330 0 +0
2025-02-24 2025-02-20 4.350 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 4.460 0 +0
2025-02-19 2025-02-17 4.490 0 +0
2025-02-18 2025-02-14 4.640 0 +0
2025-02-17 2025-02-13 4.560 0 +0
2025-02-14 2025-02-12 4.550 0 +0
2025-02-13 2025-02-11 4.520 0 +0
2025-02-12 2025-02-10 4.670 0 +0
2025-02-11 2025-02-07 4.590 0 +0
2025-02-10 2025-02-06 4.600 0 +0
2025-02-07 2025-02-05 4.560 0 +0
2025-02-06 2025-02-04 4.770 0 +0
2025-02-05 2025-02-03 4.690 0 +0
2025-02-04 2025-01-28 4.770 0 +0
2025-02-03 2025-01-24 4.930 0 +0
2025-01-27 2025-01-23 4.820 0 +0
2025-01-24 2025-01-22 4.900 0 +0
2025-01-23 2025-01-21 5.100 0 +0
2025-01-22 2025-01-20 5.010 0 +0
2025-01-21 2025-01-17 5.060 0 +0
2025-01-20 2025-01-16 4.990 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 5.000 0 +0
2025-01-15 2025-01-13 4.540 0 +0
2025-01-14 2025-01-10 4.710 0 +0
2025-01-13 2025-01-09 4.780 0 +0
2025-01-10 2025-01-08 4.710 0 +0
2025-01-09 2025-01-07 4.830 0 +0
2025-01-08 2025-01-06 4.860 0 +0
2025-01-07 2025-01-03 4.940 0 +0
2025-01-06 2025-01-02 5.010 0 +0
2025-01-03 2024-12-31 5.150 0 +0
2025-01-02 2024-12-27 5.320 0 +0
2024-12-30 2024-12-24 5.260 0 +0
2024-12-27 2024-12-20 5.020 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 4.960 0 +0
2024-12-19 2024-12-17 5.070 0 +0
2024-12-18 2024-12-16 5.010 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.350 0 +0
2024-12-13 2024-12-11 5.340 0 +0
2024-12-12 2024-12-10 5.340 0 +0
2024-12-11 2024-12-09 5.370 0 +0
2024-12-10 2024-12-06 4.920 0 +0
2024-12-09 2024-12-05 4.680 0 +0
2024-12-06 2024-12-04 4.530 0 +0
2024-12-05 2024-12-03 4.680 0 +0
2024-12-04 2024-12-02 4.800 0 +0
2024-12-03 2024-11-29 5.030 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.960 0 +0
2024-11-28 2024-11-26 4.990 0 +0
2024-11-27 2024-11-25 4.880 0 +0
2024-11-26 2024-11-22 4.890 0 +0
2024-11-25 2024-11-21 4.740 0 +0
2024-11-22 2024-11-20 4.680 0 +0
2024-11-21 2024-11-19 4.600 0 +0
2024-11-20 2024-11-18 4.530 0 +0
2024-11-19 2024-11-15 4.380 0 +0
2024-11-18 2024-11-14 4.340 0 +0
2024-11-15 2024-11-13 4.380 0 +0
2024-11-14 2024-11-12 4.440 0 +0
2024-11-13 2024-11-11 4.410 0 +0
2024-11-12 2024-11-08 4.680 0 +0
2024-11-11 2024-11-07 4.650 0 +0
2024-11-08 2024-11-06 4.520 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.470 0 +0
2024-11-05 2024-11-01 4.390 0 +0
2024-11-04 2024-10-31 4.370 0 +0
2024-11-01 2024-10-30 4.240 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.200 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 3.900 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.800 0 +0
2024-10-22 2024-10-18 3.910 0 +0
2024-10-21 2024-10-17 3.690 0 +0
2024-10-18 2024-10-16 3.750 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.930 0 +0
2024-10-15 2024-10-10 4.110 0 +0
2024-10-14 2024-10-09 3.900 0 +0
2024-10-10 2024-10-08 4.030 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.240 0 +0
2024-10-07 2024-10-03 4.130 0 +0
2024-10-04 2024-10-02 4.460 0 +0
2024-10-03 2024-09-30 4.340 0 +0
2024-10-02 2024-09-27 4.080 0 +0
2024-09-30 2024-09-26 3.600 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.180 0 +0
2024-09-25 2024-09-23 3.030 0 +0
2024-09-24 2024-09-20 3.040 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 3.020 0 +0
2024-09-19 2024-09-16 2.990 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.120 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.140 0 +0
2024-09-11 2024-09-09 3.190 0 +0
2024-09-10 2024-09-05 3.190 0 +0
2024-09-09 2024-09-04 3.230 0 +0
2024-09-05 2024-09-03 3.270 0 +0
2024-09-04 2024-09-02 3.300 0 +0
2024-09-03 2024-08-30 3.340 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.280 0 +0
2024-08-29 2024-08-27 3.340 0 +0
2024-08-28 2024-08-26 3.360 0 +0
2024-08-27 2024-08-23 3.360 0 +0
2024-08-26 2024-08-22 3.400 0 +0
2024-08-23 2024-08-21 3.420 0 +0
2024-08-22 2024-08-20 3.490 0 +0
2024-08-21 2024-08-19 3.380 0 +0
2024-08-20 2024-08-16 3.380 0 +0
2024-08-19 2024-08-15 3.370 0 +0
2024-08-16 2024-08-14 3.370 0 +0
2024-08-15 2024-08-13 3.430 0 +0
2024-08-14 2024-08-12 3.460 0 +0
2024-08-13 2024-08-09 3.530 0 +0
2024-08-12 2024-08-08 3.550 0 +0
2024-08-09 2024-08-07 3.530 0 +0
2024-08-08 2024-08-06 3.560 0 +0
2024-08-07 2024-08-05 3.540 0 +0
2024-08-06 2024-08-02 3.530 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.540 0 +0
2024-08-01 2024-07-30 3.480 0 +0
2024-07-31 2024-07-29 3.490 0 +0
2024-07-30 2024-07-26 3.500 0 +0
2024-07-29 2024-07-25 3.460 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.530 0 +0
2024-07-24 2024-07-22 3.580 0 +0
2024-07-23 2024-07-19 3.560 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.580 0 +0
2024-07-18 2024-07-16 3.560 0 +0
2024-07-17 2024-07-15 3.580 0 +0
2024-07-16 2024-07-12 3.690 0 +0
2024-07-15 2024-07-11 3.700 0 +0
2024-07-12 2024-07-10 3.570 0 +0
2024-07-11 2024-07-09 3.620 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.620 0 +0
2024-07-08 2024-07-04 3.640 0 +0
2024-07-05 2024-07-03 3.680 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.630 0 +0
2024-07-02 2024-06-27 3.630 0 +0
2024-06-28 2024-06-26 3.690 0 +0
2024-06-27 2024-06-25 3.670 0 +0
2024-06-26 2024-06-24 3.690 0 +0
2024-06-25 2024-06-21 3.760 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.900 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 3.810 0 +0
2024-06-18 2024-06-14 3.880 0 +0
2024-06-17 2024-06-13 3.950 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.080 0 +0
2024-06-11 2024-06-06 4.060 0 +0
2024-06-07 2024-06-05 4.120 0 +0
2024-06-06 2024-06-04 4.200 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.160 0 +0
2024-06-03 2024-05-30 4.310 0 +0
2024-05-31 2024-05-29 4.300 0 +0
2024-05-30 2024-05-28 4.310 0 +0
2024-05-29 2024-05-27 4.410 0 +0
2024-05-28 2024-05-24 4.330 0 +0
2024-05-27 2024-05-23 4.360 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.390 0 +0
2024-05-22 2024-05-20 4.410 0 +0
2024-05-21 2024-05-17 4.150 0 +0
2024-05-20 2024-05-16 4.040 0 +0
2024-05-17 2024-05-14 4.050 0 +0
2024-05-16 2024-05-13 4.120 0 +0
2024-05-14 2024-05-10 4.060 0 +0
2024-05-13 2024-05-09 4.010 0 +0
2024-05-10 2024-05-08 3.890 0 +0
2024-05-09 2024-05-07 3.940 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.040 0 +0
2024-05-03 2024-04-30 3.940 0 +0
2024-05-02 2024-04-29 3.970 0 +0
2024-04-30 2024-04-26 4.140 0 +0
2024-04-29 2024-04-25 4.010 0 +0
2024-04-26 2024-04-24 3.890 0 +0
2024-04-25 2024-04-23 3.760 0 +0
2024-04-24 2024-04-22 3.810 0 +0
2024-04-23 2024-04-19 3.730 0 +0
2024-04-22 2024-04-18 3.830 0 +0
2024-04-19 2024-04-17 3.640 0 +0
2024-04-18 2024-04-16 3.580 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.760 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.930 0 +0
2024-04-10 2024-04-08 3.860 0 +0
2024-04-09 2024-04-05 3.760 0 +0
2024-04-08 2024-04-03 3.840 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.800 0 +0
2024-04-02 2024-03-27 3.740 0 +0
2024-03-28 2024-03-26 3.820 0 +0
2024-03-27 2024-03-25 3.860 0 +0
2024-03-26 2024-03-22 3.920 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 3.990 0 +0
2024-03-21 2024-03-19 4.010 0 +0
2024-03-20 2024-03-18 4.140 0 +0
2024-03-19 2024-03-15 4.070 0 +0
2024-03-18 2024-03-14 4.130 0 +0
2024-03-15 2024-03-13 4.130 0 +0
2024-03-14 2024-03-12 4.190 0 +0
2024-03-13 2024-03-11 4.040 0 +0
2024-03-12 2024-03-08 3.940 0 +0
2024-03-11 2024-03-07 3.940 0 +0
2024-03-08 2024-03-06 3.960 0 +0
2024-03-07 2024-03-05 3.970 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.160 0 +0
2024-03-04 2024-02-29 4.200 0 +0
2024-03-01 2024-02-28 4.220 0 +0
2024-02-29 2024-02-27 4.290 0 +0
2024-02-28 2024-02-26 4.260 0 +0
2024-02-27 2024-02-23 4.290 0 +0
2024-02-26 2024-02-22 4.390 0 +0
2024-02-23 2024-02-21 4.380 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.280 0 +0
2024-02-20 2024-02-16 4.290 0 +0
2024-02-19 2024-02-15 4.110 0 +0
2024-02-16 2024-02-14 4.190 0 +0
2024-02-15 2024-02-09 4.270 0 +0
2024-02-14 2024-02-07 4.270 0 +0
2024-02-08 2024-02-06 4.280 0 +0
2024-02-07 2024-02-05 4.130 0 +0
2024-02-06 2024-02-02 4.250 0 +0
2024-02-05 2024-02-01 4.280 0 +0
2024-02-02 2024-01-31 4.360 0 +0
2024-02-01 2024-01-30 4.550 0 +0
2024-01-31 2024-01-29 4.730 0 +0
2024-01-30 2024-01-26 4.750 0 +0
2024-01-29 2024-01-25 4.710 0 +0
2024-01-26 2024-01-24 4.660 0 +0
2024-01-25 2024-01-23 4.450 0 +0
2024-01-24 2024-01-22 4.380 0 +0
2024-01-23 2024-01-19 4.570 0 +0
2024-01-22 2024-01-18 4.610 0 +0
2024-01-19 2024-01-17 4.570 0 +0
2024-01-18 2024-01-16 4.760 0 +0
2024-01-17 2024-01-15 4.720 0 +0
2024-01-16 2024-01-12 4.610 0 +0
2024-01-15 2024-01-11 4.590 0 +0
2024-01-12 2024-01-10 4.550 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.640 0 +0
2024-01-09 2024-01-05 4.710 0 +0
2024-01-08 2024-01-04 4.710 0 +0
2024-01-05 2024-01-03 4.840 0 +0
2024-01-04 2024-01-02 4.950 0 +0
2024-01-03 2023-12-29 4.940 0 +0
2024-01-02 2023-12-28 4.870 0 +0
2023-12-29 2023-12-27 4.710 0 +0
2023-12-28 2023-12-22 4.700 0 +0
2023-12-27 2023-12-21 4.730 0 +0
2023-12-22 2023-12-20 4.700 0 +0
2023-12-21 2023-12-19 4.790 0 +0
2023-12-20 2023-12-18 4.870 0 +0
2023-12-19 2023-12-15 5.050 0 +0
2023-12-18 2023-12-14 4.960 0 +0
2023-12-15 2023-12-13 4.930 0 +0
2023-12-14 2023-12-12 5.090 0 +0
2023-12-13 2023-12-11 5.100 0 +0
2023-12-12 2023-12-08 5.150 0 +0
2023-12-11 2023-12-07 5.140 0 +0
2023-12-08 2023-12-06 5.180 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.190 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.260 0 +0
2023-12-01 2023-11-29 5.260 0 +0
2023-11-30 2023-11-28 5.320 0 +0
2023-11-29 2023-11-27 5.500 0 +0
2023-11-28 2023-11-24 5.490 0 +0
2023-11-27 2023-11-23 5.500 0 +0
2023-11-24 2023-11-22 5.470 0 +0
2023-11-23 2023-11-21 5.530 0 +0
2023-11-22 2023-11-20 5.540 0 +0
2023-11-21 2023-11-17 5.340 0 +0
2023-11-20 2023-11-16 5.300 0 +0
2023-11-17 2023-11-15 5.230 0 +0
2023-11-16 2023-11-14 5.120 0 +0
2023-11-15 2023-11-13 5.120 0 +0
2023-11-14 2023-11-10 5.090 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.220 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.350 0 +0
2023-11-07 2023-11-03 5.300 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.330 0 +0
2023-11-02 2023-10-31 5.320 0 +0
2023-11-01 2023-10-30 5.320 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.070 0 +0
2023-10-27 2023-10-25 5.050 0 +0
2023-10-26 2023-10-24 4.960 0 +0
2023-10-25 2023-10-20 4.920 0 +0
2023-10-24 2023-10-19 4.930 0 +0
2023-10-20 2023-10-18 5.060 0 +0
2023-10-19 2023-10-17 5.120 0 +0
2023-10-18 2023-10-16 5.100 0 +0
2023-10-17 2023-10-13 5.120 0 +0
2023-10-16 2023-10-12 5.360 0 +0
2023-10-13 2023-10-11 5.160 0 +0
2023-10-12 2023-10-10 5.230 0 +0
2023-10-11 2023-10-09 5.170 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.160 0 +0
2023-10-06 2023-10-04 5.150 0 +0
2023-10-05 2023-10-03 5.270 0 +0
2023-10-04 2023-09-29 5.290 0 +0
2023-10-03 2023-09-28 5.220 0 +0
2023-09-29 2023-09-27 5.300 0 +0
2023-09-28 2023-09-26 5.300 0 +0
2023-09-27 2023-09-25 5.370 0 +0
2023-09-26 2023-09-22 5.460 0 +0
2023-09-25 2023-09-21 5.440 0 +0
2023-09-22 2023-09-20 5.520 0 +0
2023-09-21 2023-09-19 5.570 0 +0
2023-09-20 2023-09-18 5.610 0 +0
2023-09-19 2023-09-15 5.670 0 +0
2023-09-18 2023-09-14 5.660 0 +0
2023-09-15 2023-09-13 5.720 0 +0
2023-09-14 2023-09-12 5.670 0 +0
2023-09-13 2023-09-11 5.660 0 +0
2023-09-12 2023-09-07 5.680 0 +0
2023-09-11 2023-09-06 5.730 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.930 0 +0
2023-09-05 2023-08-31 5.810 0 +0
2023-09-04 2023-08-30 5.800 0 +0
2023-08-31 2023-08-29 5.830 0 +0
2023-08-30 2023-08-28 5.690 0 +0
2023-08-29 2023-08-25 5.690 0 +0
2023-08-28 2023-08-24 5.740 0 +0
2023-08-25 2023-08-23 5.620 0 +0
2023-08-24 2023-08-22 5.700 0 +0
2023-08-23 2023-08-21 5.710 0 +0
2023-08-22 2023-08-18 5.880 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.140 0 +0
2023-08-17 2023-08-15 6.270 0 +0
2023-08-16 2023-08-14 6.360 0 +0
2023-08-15 2023-08-11 6.380 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.260 0 +0
2023-08-10 2023-08-08 6.230 0 +0
2023-08-09 2023-08-07 6.330 0 +0
2023-08-08 2023-08-04 6.270 0 +0
2023-08-07 2023-08-03 6.300 0 +0
2023-08-04 2023-08-02 6.310 0 +0
2023-08-03 2023-08-01 6.380 0 +0
2023-08-02 2023-07-31 6.370 0 +0
2023-08-01 2023-07-28 6.270 0 +0
2023-07-31 2023-07-27 6.210 0 +0
2023-07-28 2023-07-26 6.220 0 +0
2023-07-27 2023-07-25 6.270 0 +0
2023-07-26 2023-07-24 6.020 0 +0
2023-07-25 2023-07-21 5.930 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 5.950 0 +0
2023-07-20 2023-07-18 6.000 0 +0
2023-07-19 2023-07-14 5.930 0 +0
2023-07-18 2023-07-13 5.950 0 +0
2023-07-14 2023-07-12 5.950 0 +0
2023-07-13 2023-07-11 6.010 0 +0
2023-07-12 2023-07-10 5.990 0 +0
2023-07-11 2023-07-07 5.950 0 +0
2023-07-10 2023-07-06 5.940 0 +0
2023-07-07 2023-07-05 5.910 0 +0
2023-07-06 2023-07-04 6.040 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 5.580 0 +0
2023-07-03 2023-06-29 5.640 0 +0
2023-06-30 2023-06-28 5.830 0 +0
2023-06-29 2023-06-27 5.690 0 +0
2023-06-28 2023-06-26 5.590 0 +0
2023-06-27 2023-06-23 5.660 0 +0
2023-06-26 2023-06-21 5.680 0 +0
2023-06-23 2023-06-20 5.830 0 +0
2023-06-21 2023-06-19 5.870 0 +0
2023-06-20 2023-06-16 5.830 0 +0
2023-06-19 2023-06-15 5.740 0 +0
2023-06-16 2023-06-14 5.680 0 +0
2023-06-15 2023-06-13 5.730 0 +0
2023-06-14 2023-06-12 5.750 0 +0
2023-06-13 2023-06-09 5.750 0 +0
2023-06-12 2023-06-08 5.610 0 +0
2023-06-09 2023-06-07 5.570 0 +0
2023-06-08 2023-06-06 5.530 0 +0
2023-06-07 2023-06-05 5.620 0 +0
2023-06-06 2023-06-02 5.550 0 +0
2023-06-05 2023-06-01 5.430 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.980 0 +0
2023-05-31 2023-05-29 6.080 0 +0
2023-05-30 2023-05-25 6.190 0 +0
2023-05-29 2023-05-24 6.320 0 +0
2023-05-25 2023-05-23 6.580 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 6.510 0 +0
2023-05-22 2023-05-18 6.390 0 +0
2023-05-19 2023-05-17 6.300 0 +0
2023-05-18 2023-05-16 6.390 0 +0
2023-05-17 2023-05-15 6.420 0 +0
2023-05-16 2023-05-12 6.310 0 +0
2023-05-15 2023-05-11 6.460 0 +0
2023-05-12 2023-05-10 6.470 0 +0
2023-05-11 2023-05-09 6.620 0 +0
2023-05-10 2023-05-08 6.640 0 +0
2023-05-09 2023-05-05 6.800 0 +0
2023-05-08 2023-05-04 6.800 0 +0
2023-05-05 2023-05-03 6.900 0 +0
2023-05-04 2023-05-02 6.960 0 +0
2023-05-03 2023-04-28 6.920 0 +0
2023-05-02 2023-04-27 7.010 0 +0
2023-04-28 2023-04-26 6.940 0 +0
2023-04-27 2023-04-25 6.880 0 +0
2023-04-26 2023-04-24 7.090 0 +0
2023-04-25 2023-04-21 7.250 0 +0
2023-04-24 2023-04-20 7.300 0 +0
2023-04-21 2023-04-19 7.350 0 +0
2023-04-20 2023-04-18 7.480 0 +0
2023-04-19 2023-04-17 7.480 0 +0
2023-04-18 2023-04-14 7.140 0 +0
2023-04-17 2023-04-13 7.110 0 +0
2023-04-14 2023-04-12 7.200 0 +0
2023-04-13 2023-04-11 7.260 0 +0
2023-04-12 2023-04-06 7.350 0 +0
2023-04-11 2023-04-04 7.370 0 +0
2023-04-06 2023-04-03 7.260 0 +0
2023-04-04 2023-03-31 7.020 0 +0
2023-04-03 2023-03-30 7.200 0 +0
2023-03-31 2023-03-29 6.950 0 +0
2023-03-30 2023-03-28 6.960 0 +0
2023-03-29 2023-03-27 6.880 0 +0
2023-03-28 2023-03-24 6.900 0 +0
2023-03-27 2023-03-23 7.010 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.210 0 +0
2023-03-22 2023-03-20 7.100 0 +0
2023-03-21 2023-03-17 7.370 0 +0
2023-03-20 2023-03-16 7.110 0 +0
2023-03-17 2023-03-15 7.300 0 +0
2023-03-16 2023-03-14 7.250 0 +0
2023-03-15 2023-03-13 7.390 0 +0
2023-03-14 2023-03-10 7.140 0 +0
2023-03-13 2023-03-09 7.220 0 +0
2023-03-10 2023-03-08 7.340 0 +0
2023-03-09 2023-03-07 7.510 0 +0
2023-03-08 2023-03-06 7.650 0 +0
2023-03-07 2023-03-03 7.740 0 +0
2023-03-06 2023-03-02 7.700 0 +0
2023-03-03 2023-03-01 7.320 0 +0
2023-03-02 2023-02-28 7.230 0 +0
2023-03-01 2023-02-27 7.130 0 +0
2023-02-28 2023-02-24 7.060 0 +0
2023-02-27 2023-02-23 7.090 0 +0
2023-02-24 2023-02-22 6.980 0 +0
2023-02-23 2023-02-21 7.060 0 +0
2023-02-22 2023-02-20 7.030 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 6.860 0 +0
2023-02-16 2023-02-14 6.950 0 +0
2023-02-15 2023-02-13 6.990 0 +0
2023-02-14 2023-02-10 6.650 0 +0
2023-02-13 2023-02-09 6.720 0 +0
2023-02-10 2023-02-08 6.730 0 +0
2023-02-09 2023-02-07 6.600 0 +0
2023-02-08 2023-02-06 6.660 0 +0
2023-02-07 2023-02-03 6.680 0 +0
2023-02-06 2023-02-02 6.890 0 +0
2023-02-03 2023-02-01 6.940 0 +0
2023-02-02 2023-01-31 6.980 0 +0
2023-02-01 2023-01-30 7.090 0 +0
2023-01-31 2023-01-27 7.410 0 +0
2023-01-30 2023-01-26 7.600 0 +0
2023-01-27 2023-01-20 7.610 0 +0
2023-01-26 2023-01-19 7.530 0 +0
2023-01-20 2023-01-18 7.540 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.490 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.240 0 +0
2023-01-13 2023-01-11 7.190 0 +0
2023-01-12 2023-01-10 7.280 0 +0
2023-01-11 2023-01-09 7.320 0 +0
2023-01-10 2023-01-06 7.200 0 +0
2023-01-09 2023-01-05 7.400 0 +0
2023-01-06 2023-01-04 7.210 0 +0
2023-01-05 2023-01-03 7.170 0 +0
2023-01-04 2022-12-30 6.950 0 +0
2023-01-03 2022-12-29 6.930 0 +0
2022-12-30 2022-12-28 7.080 0 +0
2022-12-29 2022-12-23 7.300 0 +0
2022-12-28 2022-12-22 7.430 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.150 0 +0
2022-12-20 2022-12-16 7.330 0 +0
2022-12-19 2022-12-15 7.390 0 +0
2022-12-16 2022-12-14 7.560 0 +0
2022-12-15 2022-12-13 7.490 0 +0
2022-12-14 2022-12-12 7.260 0 +0
2022-12-13 2022-12-09 7.180 0 +0
2022-12-12 2022-12-08 6.970 0 +0
2022-12-09 2022-12-07 6.590 0 +0
2022-12-08 2022-12-06 6.320 0 +0
2022-12-07 2022-12-05 6.280 0 +0
2022-12-06 2022-12-02 6.060 0 +0
2022-12-05 2022-12-01 6.060 0 +0
2022-12-02 2022-11-30 6.200 0 +0
2022-12-01 2022-11-29 5.950 0 +0
2022-11-30 2022-11-28 5.620 0 +0
2022-11-29 2022-11-25 5.550 0 +0
2022-11-28 2022-11-24 5.540 0 +0
2022-11-25 2022-11-23 5.660 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.620 0 +0
2022-11-22 2022-11-18 5.830 0 +0
2022-11-21 2022-11-17 6.010 0 +0
2022-11-18 2022-11-16 6.060 0 +0
2022-11-17 2022-11-15 6.100 0 +0
2022-11-16 2022-11-14 6.050 0 +0
2022-11-15 2022-11-11 6.440 0 +0
2022-11-14 2022-11-10 6.290 0 +0
2022-11-11 2022-11-09 6.300 0 +0
2022-11-10 2022-11-08 6.260 0 +0
2022-11-09 2022-11-07 6.380 0 +0
2022-11-08 2022-11-04 6.350 0 +0
2022-11-07 2022-11-03 5.910 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 5.830 0 +0
2022-11-02 2022-10-31 5.460 0 +0
2022-11-01 2022-10-28 5.800 0 +0
2022-10-31 2022-10-27 5.870 0 +0
2022-10-28 2022-10-26 5.850 0 +0
2022-10-27 2022-10-25 5.790 0 +0
2022-10-26 2022-10-24 5.570 0 +0
2022-10-25 2022-10-21 5.900 0 +0
2022-10-24 2022-10-20 5.920 0 +0
2022-10-21 2022-10-19 5.730 0 +0
2022-10-20 2022-10-18 5.830 0 +0
2022-10-19 2022-10-17 5.640 0 +0
2022-10-18 2022-10-14 5.530 0 +0
2022-10-17 2022-10-13 5.560 0 +0
2022-10-14 2022-10-12 5.610 0 +0
2022-10-13 2022-10-11 5.720 0 +0
2022-10-12 2022-10-10 6.290 0 +0
2022-10-11 2022-10-07 6.610 0 +0
2022-10-10 2022-10-06 6.780 0 +0
2022-10-07 2022-10-05 6.340 0 +0
2022-10-06 2022-10-03 6.040 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.120 0 +0
2022-09-30 2022-09-28 6.250 0 +0
2022-09-29 2022-09-27 6.180 0 +0
2022-09-28 2022-09-26 5.840 0 +0
2022-09-27 2022-09-23 5.780 0 +0
2022-09-26 2022-09-22 5.850 0 +0
2022-09-23 2022-09-21 6.200 0 +0
2022-09-22 2022-09-20 6.180 0 +0
2022-09-21 2022-09-19 6.110 0 +0
2022-09-20 2022-09-16 6.130 0 +0
2022-09-19 2022-09-15 6.100 0 +0
2022-09-16 2022-09-14 6.080 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.090 0 +0
2022-09-13 2022-09-08 6.040 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.050 0 +0
2022-09-07 2022-09-05 5.900 0 +0
2022-09-06 2022-09-02 6.040 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.310 0 +0
2022-09-01 2022-08-30 6.220 0 +0
2022-08-31 2022-08-29 6.380 0 +0
2022-08-30 2022-08-26 6.450 0 +0
2022-08-29 2022-08-25 6.300 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.290 0 +0
2022-08-24 2022-08-22 6.290 0 +0
2022-08-23 2022-08-19 6.300 0 +0
2022-08-22 2022-08-18 6.280 0 +0
2022-08-19 2022-08-17 6.450 0 +0
2022-08-18 2022-08-16 6.340 0 +0
2022-08-17 2022-08-15 6.300 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.230 0 +0
2022-08-12 2022-08-10 6.120 0 +0
2022-08-11 2022-08-09 6.240 0 +0
2022-08-10 2022-08-08 6.230 0 +0
2022-08-09 2022-08-05 6.200 0 +0
2022-08-08 2022-08-04 6.230 0 +0
2022-08-05 2022-08-03 6.160 0 +0
2022-08-04 2022-08-02 6.160 0 +0
2022-08-03 2022-08-01 6.130 0 +0
2022-08-02 2022-07-29 6.160 0 +0
2022-08-01 2022-07-28 6.470 0 +0
2022-07-29 2022-07-27 6.530 0 +0
2022-07-28 2022-07-26 6.430 0 +0
2022-07-27 2022-07-25 6.360 0 +0
2022-07-26 2022-07-22 6.380 0 +0
2022-07-25 2022-07-21 6.410 0 +0
2022-07-22 2022-07-20 6.480 0 +0
2022-07-21 2022-07-19 6.470 0 +0
2022-07-20 2022-07-18 6.590 0 +0
2022-07-19 2022-07-15 6.510 0 +0
2022-07-18 2022-07-14 6.740 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.380 0 +0
2022-07-13 2022-07-11 6.340 0 +0
2022-07-12 2022-07-08 6.690 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.220 0 +0
2022-07-07 2022-07-05 6.650 0 +0
2022-07-06 2022-07-04 6.540 0 +0
2022-07-05 2022-06-30 6.820 0 +0
2022-07-04 2022-06-29 6.940 0 +0
2022-06-30 2022-06-28 6.780 0 +0
2022-06-29 2022-06-27 6.160 0 +0
2022-06-28 2022-06-24 5.850 0 +0
2022-06-27 2022-06-23 5.750 0 +0
2022-06-24 2022-06-22 5.690 0 +0
2022-06-23 2022-06-21 5.760 0 +0
2022-06-22 2022-06-20 5.680 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.380 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.340 0 +0
2022-06-15 2022-06-13 5.400 0 +0
2022-06-14 2022-06-10 5.530 0 +0
2022-06-13 2022-06-09 5.570 0 +0
2022-06-10 2022-06-08 5.750 0 +0
2022-06-09 2022-06-07 5.640 0 +0
2022-06-08 2022-06-06 5.670 0 +0
2022-06-07 2022-06-02 5.680 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.720 0 +0
2022-06-01 2022-05-30 5.650 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.480 0 +0
2022-05-27 2022-05-25 5.400 0 +0
2022-05-26 2022-05-24 5.260 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.250 0 +0
2022-05-23 2022-05-19 5.100 0 +0
2022-05-20 2022-05-18 5.130 0 +0
2022-05-19 2022-05-17 5.130 0 +0
2022-05-18 2022-05-16 4.990 0 +0
2022-05-17 2022-05-13 4.900 0 +0
2022-05-16 2022-05-12 4.960 0 +0
2022-05-13 2022-05-11 5.070 0 +0
2022-05-12 2022-05-10 4.860 0 +0
2022-05-11 2022-05-06 4.930 0 +0
2022-05-10 2022-05-05 5.160 0 +0
2022-05-06 2022-05-04 5.360 0 +0
2022-05-05 2022-05-03 5.340 0 +0
2022-05-04 2022-04-29 5.350 0 +0
2022-05-03 2022-04-28 5.270 0 +0
2022-04-29 2022-04-27 5.310 0 +0
2022-04-28 2022-04-26 5.240 0 +0
2022-04-27 2022-04-25 5.220 0 +0
2022-04-26 2022-04-22 5.410 0 +0
2022-04-25 2022-04-21 5.460 0 +0
2022-04-22 2022-04-20 5.710 0 +0
2022-04-21 2022-04-19 5.730 0 +0
2022-04-20 2022-04-14 5.820 0 +0
2022-04-19 2022-04-13 5.600 0 +0
2022-04-14 2022-04-12 5.670 0 +0
2022-04-13 2022-04-11 5.340 0 +0
2022-04-12 2022-04-08 5.600 0 +0
2022-04-11 2022-04-07 5.560 0 +0
2022-04-08 2022-04-06 5.690 0 +0
2022-04-07 2022-04-04 5.700 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.490 0 +0
2022-04-01 2022-03-30 5.570 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.400 0 +0
2022-03-29 2022-03-25 5.480 0 +0
2022-03-28 2022-03-24 5.610 0 +0
2022-03-25 2022-03-23 5.630 0 +0
2022-03-24 2022-03-22 5.660 0 +0
2022-03-23 2022-03-21 5.580 0 +0
2022-03-22 2022-03-18 5.730 0 +0
2022-03-21 2022-03-17 5.700 0 +0
2022-03-18 2022-03-16 5.290 0 +0
2022-03-17 2022-03-15 4.760 0 +0
2022-03-16 2022-03-14 5.030 0 +0
2022-03-15 2022-03-11 5.440 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.270 0 +0
2022-03-10 2022-03-08 5.230 0 +0
2022-03-09 2022-03-07 5.440 0 +0
2022-03-08 2022-03-04 6.040 0 +0
2022-03-07 2022-03-03 6.280 0 +0
2022-03-04 2022-03-02 5.940 0 +0
2022-03-03 2022-03-01 6.060 0 +0
2022-03-02 2022-02-28 6.000 0 +0
2022-03-01 2022-02-25 6.260 0 +0
2022-02-28 2022-02-24 6.120 0 +0
2022-02-25 2022-02-23 6.330 0 +0
2022-02-24 2022-02-22 6.460 0 +0
2022-02-23 2022-02-21 6.550 0 +0
2022-02-22 2022-02-18 6.470 0 +0
2022-02-21 2022-02-17 6.440 0 +0
2022-02-18 2022-02-16 6.530 0 +0
2022-02-17 2022-02-15 6.350 0 +0
2022-02-16 2022-02-14 6.500 0 +0
2022-02-15 2022-02-11 6.550 0 +0
2022-02-14 2022-02-10 6.600 0 +0
2022-02-11 2022-02-09 6.500 0 +0
2022-02-10 2022-02-08 6.260 0 +0
2022-02-09 2022-02-07 6.140 0 +0
2022-02-08 2022-02-04 6.090 0 +0
2022-02-07 2022-01-31 5.840 0 +0
2022-02-04 2022-01-27 5.830 0 +0
2022-01-28 2022-01-26 5.980 0 +0
2022-01-27 2022-01-25 6.060 0 +0
2022-01-26 2022-01-24 6.070 0 +0
2022-01-25 2022-01-21 6.130 0 +0
2022-01-24 2022-01-20 6.100 0 +0
2022-01-21 2022-01-19 5.840 0 +0
2022-01-20 2022-01-18 5.840 0 +0
2022-01-19 2022-01-17 5.790 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.730 0 +0
2022-01-14 2022-01-12 5.740 0 +0
2022-01-13 2022-01-11 5.720 0 +0
2022-01-12 2022-01-10 5.610 0 +0
2022-01-11 2022-01-07 5.510 0 +0
2022-01-10 2022-01-06 5.480 0 +0
2022-01-07 2022-01-05 5.610 0 +0
2022-01-06 2022-01-04 5.630 0 +0
2022-01-05 2022-01-03 5.490 0 +0
2022-01-04 2021-12-31 5.440 0 +0
2022-01-03 2021-12-29 5.400 0 +0
2021-12-30 2021-12-28 5.360 0 +0
2021-12-29 2021-12-24 5.250 0 +0
2021-12-28 2021-12-22 5.150 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.120 0 +0
2021-12-21 2021-12-17 5.150 0 +0
2021-12-20 2021-12-16 5.170 0 +0
2021-12-17 2021-12-15 5.100 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.250 0 +0
2021-12-14 2021-12-10 5.330 0 +0
2021-12-13 2021-12-09 5.440 0 +0
2021-12-10 2021-12-08 5.370 0 +0
2021-12-09 2021-12-07 5.270 0 +0
2021-12-08 2021-12-06 4.980 0 +0
2021-12-07 2021-12-03 5.080 0 +0
2021-12-06 2021-12-02 4.890 0 +0
2021-12-03 2021-12-01 4.950 0 +0
2021-12-02 2021-11-30 4.910 0 +0
2021-12-01 2021-11-29 5.040 0 +0
2021-11-30 2021-11-26 5.310 0 +0
2021-11-29 2021-11-25 5.520 0 +0
2021-11-26 2021-11-24 5.550 0 +0
2021-11-25 2021-11-23 5.510 0 +0
2021-11-24 2021-11-22 5.470 0 +0
2021-11-23 2021-11-19 5.500 0 +0
2021-11-22 2021-11-18 5.600 0 +0
2021-11-19 2021-11-17 5.680 0 +0
2021-11-18 2021-11-16 5.700 0 +0
2021-11-17 2021-11-15 5.690 0 +0
2021-11-16 2021-11-12 5.750 0 +0
2021-11-15 2021-11-11 5.690 0 +0
2021-11-12 2021-11-10 5.670 0 +0
2021-11-11 2021-11-09 5.710 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.220 0 +0
2021-11-08 2021-11-04 5.250 0 +0
2021-11-05 2021-11-03 5.290 0 +0
2021-11-04 2021-11-02 5.310 0 +0
2021-11-03 2021-11-01 5.390 0 +0
2021-11-02 2021-10-29 5.490 0 +0
2021-11-01 2021-10-28 5.420 0 +0
2021-10-29 2021-10-27 5.410 0 +0
2021-10-28 2021-10-26 5.500 0 +0
2021-10-27 2021-10-25 5.410 0 +0
2021-10-26 2021-10-22 5.530 0 +0
2021-10-25 2021-10-21 5.540 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.610 0 +0
2021-10-20 2021-10-18 5.720 0 +0
2021-10-19 2021-10-15 5.670 0 +0
2021-10-18 2021-10-12 5.560 0 +0
2021-10-15 2021-10-11 5.580 0 +0
2021-10-12 2021-10-08 5.500 0 +0
2021-10-11 2021-10-07 5.440 0 +0
2021-10-08 2021-10-06 5.490 0 +0
2021-10-07 2021-10-05 5.430 0 +0
2021-10-06 2021-10-04 5.420 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.110 0 +0
2021-09-30 2021-09-28 5.150 0 +0
2021-09-29 2021-09-27 5.080 0 +0
2021-09-28 2021-09-24 5.140 0 +0
2021-09-27 2021-09-23 5.110 0 +0
2021-09-24 2021-09-21 5.020 0 +0
2021-09-23 2021-09-20 4.920 0 +0
2021-09-21 2021-09-17 4.980 0 +0
2021-09-20 2021-09-16 4.940 0 +0
2021-09-17 2021-09-15 5.080 0 +0
2021-09-16 2021-09-14 5.190 0 +0
2021-09-15 2021-09-13 5.460 0 +0
2021-09-14 2021-09-10 5.490 0 +0
2021-09-13 2021-09-09 5.520 0 +0
2021-09-10 2021-09-08 5.460 0 +0
2021-09-09 2021-09-07 5.370 0 +0
2021-09-08 2021-09-06 5.360 0 +0
2021-09-07 2021-09-03 5.340 0 +0
2021-09-06 2021-09-02 5.270 0 +0
2021-09-03 2021-09-01 5.260 0 +0
2021-09-02 2021-08-31 5.220 0 +0
2021-09-01 2021-08-30 5.160 0 +0
2021-08-31 2021-08-27 5.070 0 +0
2021-08-30 2021-08-26 5.120 0 +0
2021-08-27 2021-08-25 5.150 0 +0
2021-08-26 2021-08-24 5.060 0 +0
2021-08-25 2021-08-23 4.920 0 +0
2021-08-24 2021-08-20 4.960 0 +0
2021-08-23 2021-08-19 4.990 0 +0
2021-08-20 2021-08-18 5.080 0 +0
2021-08-19 2021-08-17 5.000 0 +0
2021-08-18 2021-08-16 4.940 0 +0
2021-08-17 2021-08-13 4.900 0 +0
2021-08-16 2021-08-12 4.920 0 +0
2021-08-13 2021-08-11 4.860 0 +0
2021-08-12 2021-08-10 4.850 0 +0
2021-08-11 2021-08-09 4.790 0 +0
2021-08-10 2021-08-06 4.720 0 +0
2021-08-09 2021-08-05 4.760 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.850 0 +0
2021-08-04 2021-08-02 4.920 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.080 0 +0
2021-07-30 2021-07-28 5.010 0 +0
2021-07-29 2021-07-27 5.030 0 +0
2021-07-28 2021-07-26 5.140 0 +0
2021-07-27 2021-07-23 5.270 0 +0
2021-07-26 2021-07-22 5.370 0 +0
2021-07-23 2021-07-21 5.330 0 +0
2021-07-22 2021-07-20 5.450 0 +0
2021-07-21 2021-07-19 5.520 0 +0
2021-07-20 2021-07-16 5.460 0 +0
2021-07-19 2021-07-15 5.400 0 +0
2021-07-16 2021-07-14 5.410 0 +0
2021-07-15 2021-07-13 5.470 0 +0
2021-07-14 2021-07-12 5.430 0 +0
2021-07-13 2021-07-09 5.470 0 +0
2021-07-12 2021-07-08 5.480 0 +0
2021-07-09 2021-07-07 5.600 0 +0
2021-07-08 2021-07-06 5.620 0 +0
2021-07-07 2021-07-05 5.600 0 +0
2021-07-06 2021-07-02 5.650 0 +0
2021-07-05 2021-06-30 5.710 0 +0
2021-07-02 2021-06-29 5.750 0 +0
2021-06-30 2021-06-28 5.910 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 6.040 0 +0
2021-06-25 2021-06-23 6.090 0 +0
2021-06-24 2021-06-22 6.080 0 +0
2021-06-23 2021-06-21 6.140 0 +0
2021-06-22 2021-06-18 6.140 0 +0
2021-06-21 2021-06-17 6.040 0 +0
2021-06-18 2021-06-16 6.060 0 +0
2021-06-17 2021-06-15 6.080 0 +0
2021-06-16 2021-06-11 6.110 0 +0
2021-06-15 2021-06-10 6.130 0 +0
2021-06-11 2021-06-09 6.230 0 +0
2021-06-10 2021-06-08 6.300 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.300 0 +0
2021-06-07 2021-06-03 6.350 0 +0
2021-06-04 2021-06-02 6.300 0 +0
2021-06-03 2021-06-01 6.230 0 +0
2021-06-02 2021-05-31 6.230 0 +0
2021-06-01 2021-05-28 6.460 0 +0
2021-05-31 2021-05-27 6.420 0 +0
2021-05-28 2021-05-26 6.440 0 +0
2021-05-27 2021-05-25 6.360 0 +0
2021-05-26 2021-05-24 6.270 0 +0
2021-05-25 2021-05-21 6.330 0 +0
2021-05-24 2021-05-20 6.340 0 +0
2021-05-21 2021-05-18 6.320 0 +0
2021-05-20 2021-05-17 6.130 0 +0
2021-05-18 2021-05-14 6.100 0 +0
2021-05-17 2021-05-13 6.060 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.140 0 +0
2021-05-12 2021-05-10 6.110 0 +0
2021-05-11 2021-05-07 6.150 0 +0
2021-05-10 2021-05-06 6.090 0 +0
2021-05-07 2021-05-05 6.120 0 +0
2021-05-06 2021-05-04 6.130 0 +0
2021-05-05 2021-05-03 6.120 0 +0
2021-05-04 2021-04-30 6.160 0 +0
2021-05-03 2021-04-29 6.310 0 +0
2021-04-30 2021-04-28 6.300 0 +0
2021-04-29 2021-04-27 6.350 0 +0
2021-04-28 2021-04-26 6.440 0 +0
2021-04-27 2021-04-23 6.430 0 +0
2021-04-26 2021-04-22 6.410 0 +0
2021-04-23 2021-04-21 6.540 0 +0
2021-04-22 2021-04-20 6.690 0 +0
2021-04-21 2021-04-19 6.810 0 +0
2021-04-20 2021-04-16 6.660 0 +0
2021-04-19 2021-04-15 6.560 0 +0
2021-04-16 2021-04-14 6.530 0 +0
2021-04-15 2021-04-13 6.500 0 +0
2021-04-14 2021-04-12 6.580 0 +0
2021-04-13 2021-04-09 6.700 0 +0
2021-04-12 2021-04-08 6.810 0 +0
2021-04-09 2021-04-07 6.690 0 +0
2021-04-08 2021-04-01 6.780 0 +0
2021-04-07 2021-03-31 6.730 0 +0
2021-04-01 2021-03-30 6.750 0 +0
2021-03-31 2021-03-29 6.820 0 +0
2021-03-30 2021-03-26 6.640 0 +0
2021-03-29 2021-03-25 6.570 0 +0
2021-03-26 2021-03-24 6.430 0 +0
2021-03-25 2021-03-23 6.890 0 +0
2021-03-24 2021-03-22 7.130 0 +0
2021-03-23 2021-03-19 7.040 0 +0
2021-03-22 2021-03-18 7.330 0 +0
2021-03-19 2021-03-17 7.210 0 +0
2021-03-18 2021-03-16 7.360 0 +0
2021-03-17 2021-03-15 7.070 0 +0
2021-03-16 2021-03-12 6.630 0 +0
2021-03-15 2021-03-11 6.610 0 +0
2021-03-12 2021-03-10 6.400 0 +0
2021-03-11 2021-03-09 6.410 0 +0
2021-03-10 2021-03-08 6.240 0 +0
2021-03-09 2021-03-05 6.440 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 6.800 0 +0
2021-03-04 2021-03-02 6.590 0 -2,000
2021-02-23 2021-02-19 6.450 2,000 -8,000 0.00% 12,900
2021-02-19 2021-02-17 6.230 10,000 -4,000 0.00% 62,300
2021-02-17 2021-02-11 6.010 14,000 -6,000 0.00% 84,140
2021-02-08 2021-02-04 5.580 20,000 -10,000 0.00% 111,600
2021-01-26 2021-01-22 5.390 30,000 -6,000 0.00% 161,700
2021-01-25 2021-01-21 5.590 36,000 -24,000 0.00% 201,240
2021-01-12 2021-01-08 5.790 60,000 -2,000 0.00% 347,400
2020-12-22 2020-12-18 6.300 62,000 +8,000 0.00% 390,600
2020-12-18 2020-12-16 6.450 54,000 -8,000 0.00% 348,300
2020-12-17 2020-12-15 6.320 62,000 +8,000 0.00% 391,840
2020-12-03 2020-12-01 6.480 54,000 -8,000 0.00% 349,920
2020-12-01 2020-11-27 6.350 62,000 +8,000 0.00% 393,700
2020-11-27 2020-11-25 6.360 54,000 -18,000 0.00% 343,440
2020-11-19 2020-11-17 6.290 72,000 +10,000 0.00% 452,880
2020-10-15 2020-10-12 5.110 62,000 -10,000 0.00% 316,820
2020-09-28 2020-09-24 5.060 72,000 +10,000 0.00% 364,320
2020-09-14 2020-09-10 5.660 62,000 -2,000 0.00% 350,920
2020-09-07 2020-09-03 5.430 64,000 +10,000 0.00% 347,520
2020-08-20 2020-08-18 5.170 54,000 -10,000 0.00% 279,180
2020-08-14 2020-08-12 5.300 64,000 +10,000 0.00% 339,200
2020-07-08 2020-07-06 5.050 54,000 -10,000 0.00% 272,700
2020-07-03 2020-06-30 4.620 64,000 +6,000 0.00% 295,680
2020-06-30 2020-06-26 4.690 58,000 +10,000 0.00% 272,020
2020-06-12 2020-06-10 5.300 48,000 -20,000 0.00% 254,400
2020-06-10 2020-06-08 5.400 68,000 -4,000 0.00% 367,200
2020-06-09 2020-06-05 5.410 72,000 +14,000 0.00% 389,520
2020-05-28 2020-05-26 4.779 58,000 +595 0.00% 277,185
2020-05-07 2020-05-05 5.335 57,405 +9,898 0.00% 306,241
2020-04-27 2020-04-23 5.567 47,507 -9,898 0.00% 264,478
2020-04-21 2020-04-17 5.335 57,405 -9,897 0.00% 306,241
2020-04-20 2020-04-16 5.082 67,302 -9,898 0.00% 342,039
2020-04-15 2020-04-09 5.244 77,200 +9,898 0.00% 404,822
2020-04-14 2020-04-08 5.072 67,302 +19,795 0.00% 341,359
2020-02-04 2020-01-31 6.507 47,507 +9,897 0.00% 309,117
2020-01-23 2020-01-21 6.881 37,610 +9,897 0.00% 258,780
2020-01-22 2020-01-20 7.315 27,713 +7,918 0.00% 202,722
2019-12-13 2019-12-11 7.426 19,795 -5,938 0.00% 147,002
2019-12-06 2019-12-04 7.133 25,733 +5,938 0.00% 183,559
2019-12-04 2019-12-02 7.315 19,795 -9,897 0.00% 144,802
2019-11-27 2019-11-25 7.376 29,692 -9,898 0.00% 218,999
2019-11-19 2019-11-15 7.123 39,590 +9,898 0.00% 282,003
2019-11-15 2019-11-13 7.194 29,692 +9,897 0.00% 213,599
2019-11-12 2019-11-08 7.689 19,795 -7,918 0.00% 152,202
2019-11-06 2019-11-04 7.507 27,713 -9,897 0.00% 208,043
2019-10-30 2019-10-28 7.204 37,610 -9,897 0.00% 270,940
2019-10-28 2019-10-24 6.951 47,507 +9,897 0.00% 330,237
2019-10-15 2019-10-11 7.133 37,610 -9,897 0.00% 268,280
2019-10-10 2019-10-08 6.719 47,507 +9,897 0.00% 319,197
2019-09-25 2019-09-23 7.184 37,610 +9,897 0.00% 270,180
2019-09-16 2019-09-12 7.497 27,713 -9,897 0.00% 207,763
2019-08-21 2019-08-19 7.103 37,610 -9,897 0.00% 267,140
2019-08-12 2019-08-08 6.668 47,507 +9,897 0.00% 316,797
2019-08-07 2019-08-05 6.860 37,610 +9,897 0.00% 258,020
2019-08-06 2019-08-02 7.295 27,713 +19,795 0.00% 202,162
2019-07-04 2019-07-02 8.336 7,918 -1,979 0.00% 66,001
2019-07-02 2019-06-27 7.830 9,897 +1,979 0.00% 77,497
2019-06-21 2019-06-19 7.780 7,918 -7,918 0.00% 61,601
2019-06-19 2019-06-17 7.184 15,836 +7,918 0.00% 113,761
2019-06-13 2019-06-11 7.578 7,918 -9,897 0.00% 60,001
2019-06-11 2019-06-06 7.093 17,815 +9,897 0.00% 126,358
2019-06-10 2019-06-05 7.204 7,918 -7,918 0.00% 57,041
2019-06-06 2019-06-04 7.062 15,836 +7,918 0.00% 111,841
2019-06-03 2019-05-30 7.374 7,918 +128 0.00% 58,384
2019-05-27 2019-05-23 7.240 7,790 -1,947 0.00% 56,400
2019-05-15 2019-05-10 8.544 9,737 -3,895 0.00% 83,196
2019-05-14 2019-05-09 8.134 13,632 +1,947 0.00% 110,877
2019-05-10 2019-05-08 8.524 11,685 +1,948 0.00% 99,601
2019-05-09 2019-05-07 8.739 9,737 -1,948 0.00% 85,096
2019-05-08 2019-05-06 8.750 11,685 +3,895 0.00% 102,241
2019-04-08 2019-04-03 10.259 7,790 -9,737 0.00% 79,921
2019-03-29 2019-03-27 8.832 17,527 -9,738 0.00% 154,797
2019-03-28 2019-03-26 8.380 27,265 +1,948 0.00% 228,482
2019-03-27 2019-03-25 8.493 25,317 +1,947 0.00% 215,018
2019-03-18 2019-03-14 8.401 23,370 -1,947 0.00% 196,322
2019-03-11 2019-03-07 8.370 25,317 +1,947 0.00% 211,898
2019-03-08 2019-03-06 8.647 23,370 +1,948 0.00% 202,082
2019-03-06 2019-03-04 8.606 21,422 +1,947 0.00% 184,357
2019-03-04 2019-02-28 8.709 19,475 +1,948 0.00% 169,601
2019-02-25 2019-02-21 8.729 17,527 -1,948 0.00% 152,997
2019-02-21 2019-02-19 7.938 19,475 +1,948 0.00% 154,601
2019-02-20 2019-02-18 8.185 17,527 -1,948 0.00% 143,457
2019-02-19 2019-02-15 8.000 19,475 +1,948 0.00% 155,801
2019-01-22 2019-01-18 7.774 17,527 -9,738 0.00% 136,257
2019-01-15 2019-01-11 7.487 27,265 -7,790 0.00% 204,122
2018-12-27 2018-12-20 7.127 35,055 +7,790 0.00% 249,842
2018-12-19 2018-12-17 7.579 27,265 +9,738 0.00% 206,642
2018-12-17 2018-12-13 7.836 17,527 -9,738 0.00% 137,337
2018-12-13 2018-12-11 7.497 27,265 +9,738 0.00% 204,402
2018-11-06 2018-11-02 7.517 17,527 -23,370 0.00% 131,757
2018-11-05 2018-11-01 6.686 40,897 -9,738 0.00% 273,419
2018-11-01 2018-10-30 6.059 50,635 +9,738 0.00% 306,803
2018-10-25 2018-10-23 6.706 40,897 +9,737 0.00% 274,259
2018-10-24 2018-10-22 6.922 31,160 -9,737 0.00% 215,682
2018-10-15 2018-10-11 6.727 40,897 +9,737 0.00% 275,099
2018-10-11 2018-10-09 6.963 31,160 +5,843 0.00% 216,962
2018-10-10 2018-10-08 6.983 25,317 +9,737 0.00% 176,798
2018-10-04 2018-10-02 7.374 15,580 +7,790 0.00% 114,881
2018-09-26 2018-09-21 8.000 7,790 -3,895 0.00% 62,321
2018-09-21 2018-09-19 7.363 11,685 -9,737 0.00% 86,041
2018-09-12 2018-09-10 7.117 21,422 +9,737 0.00% 152,458
2018-08-29 2018-08-27 7.322 11,685 -7,790 0.00% 85,561
2018-08-23 2018-08-21 7.302 19,475 -7,790 0.00% 142,201
2018-08-15 2018-08-13 6.901 27,265 +9,738 0.00% 188,162
2018-08-13 2018-08-09 7.415 17,527 -7,790 0.00% 129,957
2018-08-07 2018-08-03 6.942 25,317 +7,790 0.00% 175,758
2018-07-24 2018-07-20 7.045 17,527 -9,738 0.00% 123,478
2018-07-23 2018-07-19 6.840 27,265 +9,738 0.00% 186,482
2018-06-29 2018-06-27 7.610 17,527 +9,737 0.00% 133,377
2018-05-29 2018-05-25 9.541 7,790 +118 0.00% 74,326
2018-02-28 2018-02-26 13.118 7,672 -5,754 0.00% 100,640
2018-01-29 2018-01-25 11.533 13,426 -9,590 0.00% 154,841
2017-12-20 2017-12-18 9.114 23,016 -3,836 0.00% 209,761
2017-05-31 2017-05-26 7.853 26,852 +432 0.00% 210,871
2017-03-01 2017-02-27 6.359 26,420 -1,887 0.00% 167,999
2017-02-28 2017-02-24 6.454 28,307 +1,887 0.00% 182,698
2016-10-26 2016-10-24 5.522 26,420 +3,774 0.00% 145,879
2016-09-28 2016-09-26 5.691 22,646 -1,887 0.00% 128,881
2016-08-03 2016-07-29 6.285 24,533 -9,436 0.00% 154,180
2016-08-01 2016-07-28 6.422 33,969 +9,436 0.00% 218,162
2016-06-22 2016-06-20 5.691 24,533 -9,436 0.00% 139,620
2016-06-21 2016-06-17 5.352 33,969 +9,436 0.00% 181,801
2016-06-17 2016-06-15 5.553 24,533 -9,436 0.00% 136,240
2016-06-07 2016-06-03 5.373 33,969 +9,436 0.00% 182,521
2016-05-30 2016-05-26 5.683 24,533 +606 0.00% 139,425
2015-11-03 2015-10-30 8.139 23,927 -1,840 0.00% 194,741
2015-11-02 2015-10-29 7.943 25,767 +1,840 0.00% 204,677
2015-10-30 2015-10-28 8.117 23,927 -1,840 0.00% 194,221
2015-10-29 2015-10-27 7.976 25,767 -1,841 0.00% 205,517
2015-10-28 2015-10-26 7.824 27,608 +1,841 0.00% 216,001
2015-10-27 2015-10-23 7.813 25,767 +1,840 0.00% 201,317
2015-10-26 2015-10-22 7.976 23,927 -1,840 0.00% 190,841
2015-09-22 2015-09-18 6.813 25,767 -9,203 0.00% 175,557
2015-08-13 2015-08-11 8.063 34,970 +11,043 0.00% 281,960
2015-08-06 2015-08-04 9.204 23,927 -5,521 0.00% 220,221
2015-07-31 2015-07-29 8.813 29,448 +5,521 0.00% 259,516
2015-05-28 2015-05-26 10.940 23,927 +160 0.00% 261,753
2015-05-12 2015-05-08 9.999 23,767 -7,313 0.00% 237,643
2015-05-08 2015-05-06 9.868 31,080 +7,313 0.00% 306,684
2015-04-23 2015-04-21 10.349 23,767 -5,484 0.00% 245,963
2015-01-27 2015-01-23 8.030 29,251 -5,485 0.00% 234,877
2015-01-12 2015-01-08 7.625 34,736 -3,656 0.00% 264,860
2015-01-08 2015-01-06 7.264 38,392 +3,656 0.00% 278,877
2014-12-15 2014-12-11 7.100 34,736 -9,141 0.00% 246,620
2014-11-12 2014-11-10 6.017 43,877 -9,141 0.00% 264,000
2014-09-24 2014-09-22 5.415 53,018 +9,141 0.00% 287,100
2014-06-17 2014-06-13 5.218 43,877 -9,141 0.00% 228,960
2014-06-06 2014-06-04 4.909 53,018 +680 0.00% 260,280
2014-04-09 2014-04-07 5.053 52,338 +9,024 0.00% 264,482
2013-11-26 2013-11-22 6.826 43,314 -9,024 0.00% 295,681
2013-08-16 2013-08-13 5.818 52,338 -9,023 0.00% 304,503
2013-08-15 2013-08-12 5.718 61,361 +9,023 0.00% 350,878
2013-08-01 2013-07-30 5.873 52,338 -5,414 0.00% 307,403
2013-07-31 2013-07-29 5.807 57,752 +5,414 0.00% 335,361
2013-07-25 2013-07-23 6.228 52,338 -9,023 0.00% 325,963
2013-07-19 2013-07-17 5.929 61,361 +9,023 0.00% 363,798
2013-07-15 2013-07-11 6.073 52,338 -5,414 0.00% 317,843
2013-07-12 2013-07-10 5.752 57,752 -5,414 0.00% 332,161
2013-07-11 2013-07-09 5.652 63,166 +5,414 0.00% 357,000
2013-07-04 2013-07-02 5.940 57,752 +5,414 0.00% 343,041
2013-07-02 2013-06-27 5.984 52,338 -9,023 0.00% 313,203
2013-06-20 2013-06-18 6.184 61,361 +9,023 0.00% 379,438
2013-06-13 2013-06-10 6.317 52,338 +9,024 0.00% 330,603
2013-06-07 2013-06-05 7.068 43,314 +527 0.00% 306,125
2013-06-04 2013-05-31 7.202 42,787 +8,914 0.00% 308,161
2013-05-31 2013-05-29 7.528 33,873 -8,914 0.00% 254,980
2013-05-30 2013-05-28 7.460 42,787 +8,914 0.00% 319,201
2013-05-06 2013-05-02 7.180 33,873 -8,914 0.00% 243,200
2013-04-17 2013-04-15 6.742 42,787 +5,348 0.00% 288,481
2013-04-16 2013-04-12 6.922 37,439 +3,566 0.00% 259,143
2013-04-11 2013-04-09 7.236 33,873 -8,914 0.00% 245,100
2013-04-09 2013-04-05 6.787 42,787 +8,914 0.00% 290,401
2013-03-26 2013-03-22 7.685 33,873 -8,914 0.00% 260,300
2013-02-26 2013-02-22 6.978 42,787 +8,914 0.00% 298,561
2013-02-18 2013-02-14 7.707 33,873 -8,914 0.00% 261,060
2013-02-06 2013-02-04 7.628 42,787 +8,914 0.00% 326,401
2013-01-22 2013-01-18 8.279 33,873 -8,914 0.00% 280,440
2012-06-27 2012-06-25 5.442 42,787 +1,335 0.00% 232,867
2012-05-24 2012-05-22 5.732 41,452 -5,181 0.00% 237,601
2012-05-23 2012-05-21 5.686 46,633 +5,181 0.00% 265,139
2012-01-13 2012-01-11 6.936 41,452 -8,636 0.00% 287,521
2011-12-15 2011-12-13 6.519 50,088 +8,636 0.00% 326,543
2011-10-27 2011-10-25 6.913 41,452 -8,636 0.00% 286,561
2011-10-20 2011-10-18 6.693 50,088 +8,636 0.00% 335,243
2011-09-16 2011-09-14 8.187 41,452 +8,636 0.00% 339,362
2011-06-17 2011-06-15 8.187 32,816 -8,636 0.00% 268,660
2011-05-11 2011-05-06 9.715 41,452 -236,620 0.00% 402,722
2011-04-27 2011-04-21 9.507 278,072 +1,727 0.01% 2,643,616
2011-04-26 2011-04-20 9.715 276,345 -6,909 0.01% 2,684,798
2011-04-20 2011-04-18 9.568 283,254 +183,115 0.01% 2,710,259
2011-04-19 2011-04-15 9.509 100,139 +42,432 0.00% 952,260
2011-04-18 2011-04-14 9.156 57,707 -1,697 0.00% 528,358
2011-04-15 2011-04-13 9.403 59,404 -13,579 0.00% 558,595
2011-04-07 2011-04-04 8.920 72,983 -8,486 0.00% 651,023
2011-03-29 2011-03-25 8.531 81,469 +8,486 0.00% 695,040
2011-03-28 2011-03-24 8.602 72,983 -8,486 0.00% 627,803
2011-03-25 2011-03-23 8.590 81,469 +8,486 0.00% 699,840
2011-03-24 2011-03-22 8.472 72,983 -8,486 0.00% 618,343
2011-03-23 2011-03-21 8.178 81,469 +8,486 0.00% 666,240
2011-03-22 2011-03-18 8.095 72,983 -6,789 0.00% 590,823
2011-03-21 2011-03-17 7.966 79,772 +6,789 0.00% 635,442
2011-03-18 2011-03-16 8.272 72,983 -5,091 0.00% 603,723
2011-03-16 2011-03-14 8.437 78,074 +6,789 0.00% 658,716
2011-03-14 2011-03-10 8.590 71,285 +8,486 0.00% 612,357
2011-03-11 2011-03-09 8.791 62,799 -15,275 0.00% 552,040
2011-03-10 2011-03-08 8.696 78,074 +8,486 0.00% 678,956
2011-03-08 2011-03-04 8.767 69,588 +1,697 0.00% 610,079
2011-03-07 2011-03-03 8.767 67,891 +5,092 0.00% 595,201
2011-03-01 2011-02-25 8.296 62,799 +5,092 0.00% 520,960
2011-02-25 2011-02-23 8.720 57,707 +8,486 0.00% 503,198
2011-02-16 2011-02-14 9.415 49,221 -8,486 0.00% 463,421
2011-02-11 2011-02-09 8.861 57,707 +8,486 0.00% 511,358
2011-02-08 2011-02-02 9.627 49,221 +8,486 0.00% 473,861
2011-01-17 2011-01-13 10.806 40,735 +8,487 0.00% 440,165
2011-01-04 2010-12-31 10.287 32,248 -5,092 0.00% 331,738
2010-12-17 2010-12-15 9.851 37,340 +1,697 0.00% 367,840
2010-12-15 2010-12-13 10.287 35,643 +3,395 0.00% 366,663
2010-10-28 2010-10-26 13.457 32,248 -3,395 0.00% 433,958
2010-09-29 2010-09-27 12.208 35,643 -8,486 0.00% 435,124
2010-09-27 2010-09-22 11.901 44,129 -3,395 0.00% 525,199
2010-09-24 2010-09-21 11.713 47,524 -3,394 0.00% 556,645
2010-09-20 2010-09-16 10.876 50,918 -5,092 0.00% 553,799
2010-09-17 2010-09-15 11.136 56,010 -20,367 0.00% 623,701
2010-09-13 2010-09-09 11.088 76,377 -5,092 0.00% 846,898
2010-08-18 2010-08-16 10.346 81,469 +3,395 0.00% 842,880
2010-08-17 2010-08-13 10.652 78,074 +25,459 0.00% 831,675
2010-08-13 2010-08-11 10.605 52,615 +15,275 0.00% 557,996
2010-08-12 2010-08-10 11.006 37,340 -8,486 0.00% 410,960
2010-08-09 2010-08-05 11.465 45,826 +8,486 0.00% 525,416
2010-07-30 2010-07-28 10.617 37,340 -1,697 0.00% 396,440
2010-07-23 2010-07-21 10.487 39,037 -8,487 0.00% 409,398
2010-07-22 2010-07-20 10.040 47,524 -3,394 0.00% 477,124
2010-07-19 2010-07-15 10.075 50,918 +1,697 0.00% 512,999
2010-07-16 2010-07-14 10.334 49,221 -1,697 0.00% 508,661
2010-07-15 2010-07-13 10.040 50,918 -16,973 0.00% 511,199
2010-07-12 2010-07-08 9.368 67,891 +11,881 0.00% 636,001
2010-07-08 2010-07-06 9.085 56,010 +5,092 0.00% 508,860
2010-06-28 2010-06-24 9.710 50,918 +1,697 0.00% 494,399
2010-06-25 2010-06-23 9.922 49,221 +8,486 0.00% 488,361
2010-06-24 2010-06-22 9.945 40,735 -10,183 0.00% 405,125
2010-06-17 2010-06-14 9.745 50,918 -1,697 0.00% 496,199
2010-06-01 2010-05-28 9.227 52,615 -8,487 0.00% 485,456
2010-05-31 2010-05-27 8.849 61,102 -5,092 0.00% 540,722
2010-05-28 2010-05-26 8.390 66,194 -5,091 0.00% 555,364
2010-05-27 2010-05-25 7.871 71,285 +10,183 0.00% 561,117
2010-05-26 2010-05-24 8.626 61,102 -5,092 0.00% 527,042
2010-05-24 2010-05-19 8.449 66,194 +5,092 0.00% 559,264
2010-05-18 2010-05-14 8.849 61,102 -5,092 0.00% 540,722
2010-05-11 2010-05-07 8.779 66,194 +15,276 0.00% 581,104
2010-05-07 2010-05-05 10.040 50,918 +8,486 0.00% 511,199
2010-05-04 2010-04-30 10.358 42,432 -11,881 0.00% 439,502
2010-04-28 2010-04-26 10.181 54,313 -8,486 0.00% 552,963
2010-04-09 2010-04-07 9.380 62,799 -8,486 0.00% 589,040
2010-04-08 2010-04-01 9.486 71,285 -8,487 0.00% 676,196
2010-04-07 2010-03-31 9.450 79,772 +8,487 0.00% 753,882
2010-03-26 2010-03-24 8.673 71,285 +8,486 0.00% 618,237
2010-03-25 2010-03-23 8.991 62,799 +8,486 0.00% 564,620
2010-03-22 2010-03-18 9.179 54,313 -8,486 0.00% 498,563
2010-03-16 2010-03-12 8.861 62,799 -11,881 0.00% 556,480
2010-03-15 2010-03-11 7.978 74,680 +8,486 0.00% 595,761
2010-02-22 2010-02-18 8.072 66,194 +3,395 0.00% 534,303
2010-02-17 2010-02-11 7.883 62,799 -16,973 0.00% 495,060
2010-02-11 2010-02-09 7.824 79,772 +8,487 0.00% 624,162
2010-01-27 2010-01-25 7.530 71,285 +16,972 0.00% 536,757
2010-01-25 2010-01-21 8.060 54,313 -16,972 0.00% 437,763
2010-01-22 2010-01-20 7.636 71,285 +8,486 0.00% 544,317
2010-01-20 2010-01-18 7.683 62,799 +8,486 0.00% 482,480
2010-01-07 2010-01-05 7.318 54,313 -8,486 0.00% 397,442
2009-12-04 2009-12-02 7.247 62,799 -8,486 0.00% 455,100
2009-12-03 2009-12-01 7.235 71,285 +8,486 0.00% 515,757
2009-11-18 2009-11-16 6.611 62,799 -16,973 0.00% 415,140
2009-09-30 2009-09-28 5.149 79,772 -8,486 0.00% 410,781
2009-09-28 2009-09-24 5.303 88,258 +8,486 0.00% 467,999
2009-08-12 2009-08-10 5.385 79,772 -3,394 0.00% 429,581
2009-08-11 2009-08-07 5.479 83,166 +3,394 0.00% 455,698
2009-07-22 2009-07-20 5.208 79,772 -1,697 0.00% 415,481
2009-07-09 2009-07-07 4.619 81,469 -8,486 0.00% 376,320
2009-06-25 2009-06-23 4.065 89,955 -16,973 0.00% 365,699
2009-06-24 2009-06-22 4.219 106,928 -8,486 0.00% 451,080
2009-06-22 2009-06-18 4.171 115,414 -8,487 0.00% 481,438
2009-06-16 2009-06-12 4.407 123,901 +25,459 0.00% 546,041
2009-06-09 2009-06-05 4.525 98,442 +8,487 0.00% 445,441
2009-05-29 2009-05-26 4.242 89,955 -8,487 0.00% 381,598
2009-05-26 2009-05-22 4.289 98,442 +8,487 0.00% 422,241
2009-05-06 2009-05-04 4.749 89,955 -1,698 0.00% 427,178
2009-05-04 2009-04-29 4.242 91,653 -16,972 0.00% 388,802
2009-04-30 2009-04-28 3.818 108,625 +16,972 0.00% 414,719
2009-04-14 2009-04-08 3.570 91,653 -42,431 0.00% 327,241
2009-04-06 2009-04-02 3.618 134,084 -8,487 0.00% 485,059
2009-04-03 2009-04-01 3.276 142,571 -3,394 0.00% 467,041
2009-03-27 2009-03-25 3.052 145,965 -8,487 0.00% 445,479
2009-03-26 2009-03-24 3.087 154,452 -8,486 0.00% 476,841
2009-03-18 2009-03-16 2.710 162,938 +8,486 0.00% 441,600
2009-02-10 2009-02-06 2.781 154,452 -8,486 0.00% 429,521
2009-02-06 2009-02-04 2.522 162,938 -8,486 0.00% 410,880
2009-01-21 2009-01-19 2.357 171,424 -3,395 0.00% 403,999
2009-01-20 2009-01-16 2.215 174,819 -16,973 0.00% 387,280
2009-01-19 2009-01-15 2.133 191,792 +16,973 0.01% 409,061
2009-01-13 2009-01-09 2.628 174,819 +16,973 0.00% 459,380
2009-01-09 2009-01-07 3.017 157,846 -8,487 0.00% 476,159
2009-01-07 2009-01-05 3.028 166,333 -848,635 0.00% 503,721
2009-01-06 2009-01-02 2.863 1,014,968 +8,486 0.03% 2,906,280
2008-12-30 2008-12-24 2.698 1,006,482 -16,972 0.03% 2,715,941
2008-12-29 2008-12-22 2.840 1,023,454 +8,486 0.03% 2,906,459
2008-12-23 2008-12-19 3.005 1,014,968 +857,122 0.03% 3,049,800
2008-12-12 2008-12-10 3.064 157,846 -47,524 0.00% 483,599
2008-12-11 2008-12-09 2.510 205,370 +5,092 0.01% 515,461
2008-11-28 2008-11-26 2.003 200,278 -33,945 0.01% 401,200
2008-11-27 2008-11-25 1.897 234,223 -8,487 0.01% 444,359
2008-11-26 2008-11-24 1.874 242,710 +8,487 0.01% 454,740
2008-11-25 2008-11-21 2.086 234,223 +8,486 0.01% 488,519
2008-11-24 2008-11-20 2.180 225,737 +25,459 0.01% 492,100
2008-11-21 2008-11-19 2.274 200,278 -8,486 0.01% 455,480
2008-11-20 2008-11-18 2.262 208,764 +8,486 0.01% 472,319
2008-11-18 2008-11-14 2.357 200,278 -16,973 0.01% 472,000
2008-11-17 2008-11-13 2.239 217,251 +8,487 0.01% 486,401
2008-11-14 2008-11-12 2.333 208,764 +8,486 0.01% 487,079
2008-11-12 2008-11-10 2.498 200,278 -33,945 0.01% 500,320
2008-11-11 2008-11-07 2.380 234,223 +33,945 0.01% 557,519
2008-11-07 2008-11-05 2.675 200,278 -33,945 0.01% 535,720
2008-11-06 2008-11-04 2.475 234,223 +33,945 0.01% 579,599
2008-11-04 2008-10-31 2.439 200,278 -8,486 0.01% 488,520
2008-11-03 2008-10-30 2.533 208,764 -22,065 0.01% 528,899
2008-10-30 2008-10-28 2.003 230,829 -33,945 0.01% 462,400
2008-10-29 2008-10-27 1.862 264,774 -13,578 0.01% 492,959
2008-10-28 2008-10-24 2.133 278,352 +106,928 0.01% 593,679
2008-10-24 2008-10-22 2.828 171,424 -22,065 0.00% 484,799
2008-10-23 2008-10-21 3.064 193,489 +5,092 0.01% 592,800
2008-10-16 2008-10-14 3.877 188,397 -8,486 0.01% 730,380
2008-10-09 2008-10-06 3.806 196,883 +25,459 0.01% 749,358
2008-09-29 2008-09-25 4.301 171,424 -25,459 0.00% 737,298
2008-09-23 2008-09-19 4.101 196,883 +25,459 0.01% 807,358
2008-09-19 2008-09-17 4.148 171,424 -10,184 0.00% 711,038
2008-09-16 2008-09-11 4.419 181,608 -5,092 0.00% 802,500
2008-08-14 2008-08-12 4.348 186,700 +1,697 0.00% 811,801
2008-08-12 2008-08-08 4.478 185,003 +3,395 0.00% 828,402
2008-08-04 2008-07-31 5.314 181,608 -16,973 0.00% 965,140
2008-07-30 2008-07-28 5.456 198,581 -16,972 0.01% 1,083,422
2008-07-29 2008-07-25 5.220 215,553 +25,459 0.01% 1,125,218
2008-07-28 2008-07-24 5.550 190,094 -16,973 0.01% 1,055,038
2008-07-24 2008-07-22 5.020 207,067 +16,973 0.01% 1,039,440
2008-07-23 2008-07-21 5.197 190,094 -22,065 0.01% 987,838
2008-07-22 2008-07-18 5.055 212,159 -3,394 0.01% 1,072,501
2008-07-21 2008-07-17 4.926 215,553 -13,579 0.01% 1,061,718
2008-07-18 2008-07-16 4.655 229,132 +1,698 0.01% 1,066,502
2008-07-17 2008-07-15 4.619 227,434 +3,394 0.01% 1,050,559
2008-07-16 2008-07-14 4.772 224,040 -27,156 0.01% 1,069,201
2008-07-15 2008-07-11 4.666 251,196 +8,486 0.01% 1,172,159
2008-07-14 2008-07-10 4.749 242,710 -8,486 0.01% 1,152,581
2008-07-11 2008-07-09 4.572 251,196 +5,092 0.01% 1,148,479
2008-07-10 2008-07-08 4.336 246,104 -16,973 0.01% 1,067,199
2008-07-09 2008-07-07 4.572 263,077 -16,973 0.01% 1,202,800
2008-07-03 2008-06-30 4.525 280,050 +11,881 0.01% 1,267,201
2008-06-30 2008-06-26 4.902 268,169 -8,486 0.01% 1,314,561
2008-06-27 2008-06-25 4.902 276,655 +8,486 0.01% 1,356,159
2008-06-26 2008-06-24 5.032 268,169 +8,487 0.01% 1,349,321
2008-06-25 2008-06-23 5.279 259,682 -8,487 0.01% 1,370,878
2008-06-24 2008-06-20 5.291 268,169 +25,459 0.01% 1,418,841
2008-06-23 2008-06-19 5.574 242,710 +42,432 0.01% 1,352,781
2008-06-12 2008-06-10 5.998 200,278 +16,973 0.01% 1,201,240
2008-06-11 2008-06-06 6.316 183,305 +27,156 0.00% 1,157,758
2008-06-10 2008-06-05 6.363 156,149 +25,459 0.00% 993,600
2008-06-05 2008-06-03 6.634 130,690 -13,578 0.00% 867,021
2008-06-04 2008-06-02 6.835 144,268 -3,395 0.00% 986,000
2008-06-03 2008-05-30 6.858 147,663 -11,880 0.00% 1,012,683
2008-06-02 2008-05-29 6.728 159,543 -18,670 0.00% 1,073,477
2008-05-30 2008-05-28 6.587 178,213 -25,460 0.00% 1,173,897
2008-05-29 2008-05-27 6.422 203,673 -8,486 0.01% 1,308,003
2008-05-28 2008-05-26 6.387 212,159 +1,697 0.01% 1,355,001
2008-05-23 2008-05-21 6.528 210,462 +16,973 0.01% 1,373,923
2008-05-22 2008-05-20 6.599 193,489 +8,486 0.01% 1,276,801
2008-05-21 2008-05-19 6.552 185,003 +8,487 0.00% 1,212,083
2008-05-20 2008-05-16 6.611 176,516 -23,762 0.00% 1,166,879
2008-05-19 2008-05-15 6.493 200,278 +25,459 0.01% 1,300,360
2008-05-16 2008-05-14 6.587 174,819 +18,670 0.00% 1,151,541
2008-05-15 2008-05-13 6.611 156,149 +33,945 0.00% 1,032,240
2008-05-14 2008-05-09 6.705 122,204 -8,486 0.00% 819,363
2008-05-13 2008-05-08 6.740 130,690 +10,184 0.00% 880,881
2008-05-09 2008-05-07 6.893 120,506 -8,487 0.00% 830,698
2008-05-06 2008-05-02 7.388 128,993 -35,642 0.00% 953,043
2008-05-05 2008-04-30 6.811 164,635 +13,578 0.00% 1,121,318
2008-04-30 2008-04-28 7.079 151,057 +18,670 0.00% 1,069,407
2008-04-29 2008-04-25 7.354 132,387 +46,949 0.00% 973,584
2008-04-28 2008-04-24 7.211 85,438 -8,377 0.00% 616,078
2008-04-24 2008-04-22 6.709 93,815 -8,376 0.00% 629,443
2008-04-23 2008-04-21 6.232 102,191 +16,753 0.00% 636,841
2008-04-22 2008-04-18 6.208 85,438 +16,752 0.00% 530,398
2008-04-17 2008-04-15 6.638 68,686 +5,026 0.00% 455,922
2008-04-15 2008-04-11 7.318 63,660 -8,376 0.00% 465,881
2008-04-14 2008-04-10 7.247 72,036 -16,753 0.00% 522,018
2008-04-11 2008-04-09 7.330 88,789 +8,376 0.00% 650,841
2008-04-10 2008-04-08 7.832 80,413 +16,753 0.00% 629,764
2008-03-26 2008-03-20 7.163 63,660 -31,830 0.00% 456,001
2008-03-18 2008-03-14 7.044 95,490 +8,376 0.00% 672,601
2008-03-17 2008-03-13 7.426 87,114 +13,403 0.00% 646,883
2008-03-14 2008-03-12 8.047 73,711 -8,377 0.00% 593,116
2008-03-13 2008-03-11 7.939 82,088 +5,026 0.00% 651,702
2008-03-12 2008-03-10 8.190 77,062 +8,376 0.00% 631,120
2008-03-11 2008-03-07 8.297 68,686 +5,026 0.00% 569,903
2008-02-27 2008-02-25 8.930 63,660 +8,376 0.00% 568,481
2008-02-22 2008-02-20 9.300 55,284 +5,026 0.00% 514,144
2008-02-18 2008-02-14 9.431 50,258 -13,402 0.00% 474,002
2008-02-15 2008-02-13 8.667 63,660 -3,350 0.00% 551,761
2008-02-13 2008-02-11 8.572 67,010 +8,376 0.00% 574,396
2008-02-12 2008-02-06 9.133 58,634 +3,350 0.00% 535,499
2008-02-11 2008-02-04 9.790 55,284 -33,505 0.00% 541,204
2008-02-05 2008-02-01 8.584 88,789 -5,026 0.00% 762,141
2008-02-04 2008-01-31 8.226 93,815 -8,376 0.00% 771,683
2008-02-01 2008-01-30 8.273 102,191 +26,804 0.00% 845,461
2008-01-31 2008-01-29 8.978 75,387 -8,376 0.00% 676,802
2008-01-30 2008-01-28 8.894 83,763 +23,454 0.00% 745,000
2008-01-29 2008-01-25 9.384 60,309 -38,531 0.00% 565,916
2008-01-28 2008-01-24 8.452 98,840 +25,129 0.00% 835,437
2008-01-23 2008-01-21 10.004 73,711 +16,752 0.00% 737,435
2008-01-22 2008-01-18 11.795 56,959 -8,376 0.00% 671,842
2008-01-18 2008-01-16 11.365 65,335 +3,350 0.00% 742,558
2008-01-16 2008-01-14 12.464 61,985 +8,377 0.00% 772,564
2008-01-10 2008-01-08 12.177 53,608 +16,752 0.00% 652,796
2008-01-07 2008-01-03 12.702 36,856 +1,676 0.00% 468,163
2008-01-03 2007-12-31 13.872 35,180 -5,026 0.00% 488,033
2007-12-28 2007-12-24 12.464 40,206 -8,377 0.00% 501,117
2007-12-27 2007-12-20 11.712 48,583 -41,881 0.00% 568,985
2007-12-21 2007-12-19 11.091 90,464 -8,376 0.00% 1,003,319
2007-12-20 2007-12-18 10.768 98,840 +16,752 0.00% 1,064,356
2007-12-10 2007-12-06 12.989 82,088 -1,675 0.00% 1,066,243
2007-12-06 2007-12-04 12.416 83,763 -5,026 0.00% 1,039,999
2007-12-04 2007-11-30 11.735 88,789 -3,350 0.00% 1,041,982
2007-12-03 2007-11-29 11.604 92,139 -13,402 0.00% 1,069,196
2007-11-29 2007-11-27 10.339 105,541 -11,727 0.00% 1,091,155
2007-11-19 2007-11-15 10.649 117,268 +1,675 0.00% 1,248,797
2007-11-16 2007-11-14 10.721 115,593 -10,052 0.00% 1,239,240
2007-11-15 2007-11-13 9.599 125,645 +11,727 0.00% 1,206,004
2007-11-14 2007-11-12 9.957 113,918 -10,051 0.00% 1,134,243
2007-11-13 2007-11-09 10.912 123,969 -3,351 0.00% 1,352,717
2007-11-12 2007-11-08 11.174 127,320 +21,779 0.00% 1,422,722
2007-11-09 2007-11-07 12.058 105,541 +13,402 0.00% 1,272,595
2007-11-08 2007-11-06 12.798 92,139 +10,051 0.00% 1,179,196
2007-11-06 2007-11-02 13.061 82,088 +8,377 0.00% 1,072,123
2007-11-05 2007-11-01 13.634 73,711 -8,377 0.00% 1,004,953
2007-11-02 2007-10-31 13.944 82,088 +16,753 0.00% 1,144,643
2007-10-16 2007-10-12 13.849 65,335 -1,675 0.00% 904,798
2007-10-09 2007-10-05 12.941 67,010 -1,676 0.00% 867,194
2007-10-08 2007-10-04 12.201 68,686 -1,675 0.00% 838,044
2007-10-04 2007-10-02 13.968 70,361 -16,753 0.00% 982,801
2007-10-03 2007-09-28 13.252 87,114 +6,701 0.00% 1,154,406
2007-10-02 2007-09-27 13.085 80,413 -8,376 0.00% 1,052,166
2007-09-28 2007-09-25 12.488 88,789 -3,350 0.00% 1,108,762
2007-09-24 2007-09-20 13.920 92,139 -1,676 0.00% 1,282,595
2007-09-19 2007-09-17 11.330 93,815 -11,726 0.00% 1,062,884
2007-09-18 2007-09-14 11.091 105,541 -3,351 0.00% 1,170,535
2007-09-14 2007-09-12 10.494 108,892 +11,727 0.00% 1,142,700
2007-09-12 2007-09-10 10.685 97,165 -8,376 0.00% 1,038,199
2007-09-11 2007-09-07 10.768 105,541 +3,350 0.00% 1,136,515
2007-09-07 2007-09-05 10.757 102,191 -46,907 0.00% 1,099,221
2007-09-06 2007-09-04 10.804 149,098 -1,675 0.00% 1,610,898
2007-09-05 2007-09-03 11.389 150,773 +3,350 0.00% 1,717,195
2007-09-04 2007-08-31 11.580 147,423 -16,753 0.00% 1,707,200
2007-09-03 2007-08-30 10.959 164,176 -41,881 0.00% 1,799,285
2007-08-30 2007-08-28 10.363 206,057 +13,402 0.01% 2,135,279
2007-08-29 2007-08-27 10.207 192,655 -28,479 0.01% 1,966,500
2007-08-28 2007-08-24 8.667 221,134 -25,129 0.01% 1,916,636
2007-08-27 2007-08-23 8.333 246,263 +78,737 0.01% 2,052,117
2007-08-24 2007-08-22 7.927 167,526 -20,103 0.00% 1,327,999
2007-08-23 2007-08-21 7.653 187,629 +25,129 0.01% 1,435,838
2007-08-22 2007-08-20 7.354 162,500 -40,207 0.00% 1,195,038
2007-08-21 2007-08-17 6.686 202,707 -75,386 0.01% 1,355,203
2007-08-20 2007-08-16 7.044 278,093 +58,634 0.01% 1,958,798
2007-08-17 2007-08-15 7.641 219,459 +25,129 0.01% 1,676,799
2007-08-16 2007-08-14 8.011 194,330 -38,531 0.01% 1,556,718
2007-08-15 2007-08-13 7.617 232,861 +41,881 0.01% 1,773,638
2007-08-14 2007-08-10 7.509 190,980 +6,701 0.01% 1,434,122
2007-08-10 2007-08-08 7.700 184,279 -10,051 0.00% 1,419,002
2007-08-09 2007-08-07 7.462 194,330 -40,207 0.01% 1,449,998
2007-08-08 2007-08-06 7.402 234,537 +50,258 0.01% 1,736,003
2007-08-07 2007-08-03 7.724 184,279 -41,881 0.00% 1,423,402
2007-08-06 2007-08-02 7.724 226,160 +16,752 0.01% 1,746,898
2007-08-03 2007-08-01 7.903 209,408 +50,258 0.01% 1,655,003
2007-08-02 2007-07-31 8.369 159,150 +13,402 0.00% 1,331,902
2007-08-01 2007-07-30 8.393 145,748 -85,438 0.00% 1,223,223
2007-07-31 2007-07-27 8.118 231,186 +75,387 0.01% 1,876,800
2007-07-30 2007-07-26 8.476 155,799 -3,351 0.00% 1,320,598
2007-07-27 2007-07-25 8.679 159,150 +11,727 0.00% 1,381,302
2007-07-26 2007-07-24 7.378 147,423 -5,026 0.00% 1,087,680
2007-07-24 2007-07-20 7.282 152,449 +41,882 0.00% 1,110,202
2007-07-20 2007-07-18 7.115 110,567 -25,129 0.00% 786,718
2007-07-18 2007-07-16 7.103 135,696 -83,763 0.00% 963,899
2007-07-16 2007-07-12 7.079 219,459 +25,129 0.01% 1,553,659
2007-07-12 2007-07-10 7.199 194,330 +83,763 0.01% 1,398,958
2007-07-05 2007-07-03 7.199 110,567 -15,078 0.00% 795,958
2007-06-26 2007-06-22 7.235 125,645 0.00% 909,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top