History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 0 +0
2025-10-13 2025-10-09 5.540 0 +0
2025-10-10 2025-10-08 5.420 0 +0
2025-10-09 2025-10-06 5.600 0 +0
2025-10-08 2025-10-03 5.630 0 +0
2025-10-06 2025-10-02 5.650 0 +0
2025-10-03 2025-09-30 5.820 0 +0
2025-10-02 2025-09-29 5.570 0 +0
2025-09-30 2025-09-26 5.550 0 +0
2025-09-29 2025-09-25 5.560 0 +0
2025-09-26 2025-09-24 5.530 0 +0
2025-09-25 2025-09-23 5.450 0 +0
2025-09-24 2025-09-22 5.530 0 +0
2025-09-23 2025-09-19 5.630 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.740 0 +0
2025-09-18 2025-09-16 5.410 0 +0
2025-09-17 2025-09-15 5.190 0 +0
2025-09-16 2025-09-12 5.200 0 +0
2025-09-15 2025-09-11 5.160 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.150 0 +0
2025-09-09 2025-09-05 4.980 0 +0
2025-09-08 2025-09-04 4.930 0 +0
2025-09-05 2025-09-03 4.950 0 +0
2025-09-04 2025-09-02 5.040 0 +0
2025-09-03 2025-09-01 5.120 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.250 0 +0
2025-08-29 2025-08-27 5.230 0 +0
2025-08-28 2025-08-26 5.300 0 +0
2025-08-27 2025-08-25 5.300 0 +0
2025-08-26 2025-08-22 5.180 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.430 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.510 0 +0
2025-08-19 2025-08-15 5.580 0 +0
2025-08-18 2025-08-14 5.400 0 +0
2025-08-15 2025-08-13 5.420 0 +0
2025-08-14 2025-08-12 5.330 0 +0
2025-08-13 2025-08-11 5.310 0 +0
2025-08-12 2025-08-08 5.300 0 +0
2025-08-11 2025-08-07 5.300 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.330 0 +0
2025-08-06 2025-08-04 5.240 0 +0
2025-08-05 2025-08-01 5.190 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.540 0 +0
2025-07-31 2025-07-29 5.710 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.710 0 +0
2025-07-25 2025-07-23 5.540 0 +0
2025-07-24 2025-07-22 5.440 0 +0
2025-07-23 2025-07-21 5.470 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.460 0 +0
2025-07-15 2025-07-11 5.480 0 +0
2025-07-14 2025-07-10 5.440 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.650 0 +0
2025-07-09 2025-07-07 5.710 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 5.910 0 +0
2025-07-04 2025-07-02 5.800 0 +0
2025-07-03 2025-06-30 5.960 0 +0
2025-07-02 2025-06-27 5.900 0 +0
2025-06-30 2025-06-26 5.940 0 +0
2025-06-27 2025-06-25 5.830 0 +0
2025-06-26 2025-06-24 5.710 0 +0
2025-06-25 2025-06-23 5.460 0 +0
2025-06-24 2025-06-20 5.400 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.670 0 +0
2025-06-19 2025-06-17 5.610 0 +0
2025-06-18 2025-06-16 5.590 0 +0
2025-06-17 2025-06-13 5.740 0 +0
2025-06-16 2025-06-12 5.760 0 +0
2025-06-13 2025-06-11 6.000 0 +0
2025-06-12 2025-06-10 5.920 0 +0
2025-06-11 2025-06-09 5.780 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.650 0 +0
2025-06-06 2025-06-04 5.630 0 +0
2025-06-05 2025-06-03 5.670 0 +0
2025-06-04 2025-06-02 5.860 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.980 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.680 0 +0
2025-05-27 2025-05-23 5.380 0 +0
2025-05-26 2025-05-22 5.470 0 +0
2025-05-23 2025-05-21 5.460 0 +0
2025-05-22 2025-05-20 5.220 0 +0
2025-05-21 2025-05-19 5.240 0 +0
2025-05-20 2025-05-16 5.040 0 +0
2025-05-19 2025-05-15 4.970 0 +0
2025-05-16 2025-05-14 5.020 0 +0
2025-05-15 2025-05-13 5.030 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.890 0 +0
2025-05-12 2025-05-08 4.910 0 +0
2025-05-09 2025-05-07 4.940 0 +0
2025-05-08 2025-05-06 4.920 0 +0
2025-05-07 2025-05-02 4.650 0 +0
2025-05-06 2025-04-30 4.630 0 +0
2025-05-02 2025-04-29 4.790 0 +0
2025-04-30 2025-04-28 4.620 0 +0
2025-04-29 2025-04-25 4.700 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.870 0 +0
2025-04-23 2025-04-17 4.790 0 +0
2025-04-22 2025-04-16 4.660 0 +0
2025-04-17 2025-04-15 4.620 0 +0
2025-04-16 2025-04-14 4.720 0 +0
2025-04-15 2025-04-11 4.600 0 +0
2025-04-14 2025-04-10 4.560 0 +0
2025-04-11 2025-04-09 4.470 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.210 0 +0
2025-04-08 2025-04-03 4.770 0 +0
2025-04-07 2025-04-02 4.780 0 +0
2025-04-03 2025-04-01 4.850 0 +0
2025-04-02 2025-03-31 4.900 0 +0
2025-04-01 2025-03-28 5.000 0 +0
2025-03-31 2025-03-27 5.310 0 +0
2025-03-28 2025-03-26 5.390 0 +0
2025-03-27 2025-03-25 5.430 0 +0
2025-03-26 2025-03-24 5.350 0 +0
2025-03-25 2025-03-21 5.150 0 +0
2025-03-24 2025-03-20 5.330 0 +0
2025-03-21 2025-03-19 5.320 0 +0
2025-03-20 2025-03-18 5.430 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.200 0 +0
2025-03-17 2025-03-13 5.060 0 +0
2025-03-14 2025-03-12 5.130 0 +0
2025-03-13 2025-03-11 5.300 0 +0
2025-03-12 2025-03-10 5.330 0 +0
2025-03-11 2025-03-07 5.410 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.250 0 +0
2025-03-06 2025-03-04 5.070 0 +0
2025-03-05 2025-03-03 4.950 0 +0
2025-03-04 2025-02-28 4.960 0 +0
2025-03-03 2025-02-27 4.910 0 +0
2025-02-28 2025-02-26 4.570 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.560 0 +0
2025-02-25 2025-02-21 4.330 0 +0
2025-02-24 2025-02-20 4.350 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 4.460 0 +0
2025-02-19 2025-02-17 4.490 0 +0
2025-02-18 2025-02-14 4.640 0 +0
2025-02-17 2025-02-13 4.560 0 +0
2025-02-14 2025-02-12 4.550 0 +0
2025-02-13 2025-02-11 4.520 0 +0
2025-02-12 2025-02-10 4.670 0 +0
2025-02-11 2025-02-07 4.590 0 +0
2025-02-10 2025-02-06 4.600 0 +0
2025-02-07 2025-02-05 4.560 0 +0
2025-02-06 2025-02-04 4.770 0 +0
2025-02-05 2025-02-03 4.690 0 +0
2025-02-04 2025-01-28 4.770 0 +0
2025-02-03 2025-01-24 4.930 0 +0
2025-01-27 2025-01-23 4.820 0 +0
2025-01-24 2025-01-22 4.900 0 +0
2025-01-23 2025-01-21 5.100 0 +0
2025-01-22 2025-01-20 5.010 0 +0
2025-01-21 2025-01-17 5.060 0 +0
2025-01-20 2025-01-16 4.990 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 5.000 0 +0
2025-01-15 2025-01-13 4.540 0 +0
2025-01-14 2025-01-10 4.710 0 +0
2025-01-13 2025-01-09 4.780 0 +0
2025-01-10 2025-01-08 4.710 0 +0
2025-01-09 2025-01-07 4.830 0 +0
2025-01-08 2025-01-06 4.860 0 +0
2025-01-07 2025-01-03 4.940 0 +0
2025-01-06 2025-01-02 5.010 0 +0
2025-01-03 2024-12-31 5.150 0 +0
2025-01-02 2024-12-27 5.320 0 +0
2024-12-30 2024-12-24 5.260 0 +0
2024-12-27 2024-12-20 5.020 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 4.960 0 +0
2024-12-19 2024-12-17 5.070 0 +0
2024-12-18 2024-12-16 5.010 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.350 0 +0
2024-12-13 2024-12-11 5.340 0 +0
2024-12-12 2024-12-10 5.340 0 +0
2024-12-11 2024-12-09 5.370 0 +0
2024-12-10 2024-12-06 4.920 0 +0
2024-12-09 2024-12-05 4.680 0 +0
2024-12-06 2024-12-04 4.530 0 +0
2024-12-05 2024-12-03 4.680 0 +0
2024-12-04 2024-12-02 4.800 0 +0
2024-12-03 2024-11-29 5.030 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.960 0 +0
2024-11-28 2024-11-26 4.990 0 +0
2024-11-27 2024-11-25 4.880 0 +0
2024-11-26 2024-11-22 4.890 0 +0
2024-11-25 2024-11-21 4.740 0 +0
2024-11-22 2024-11-20 4.680 0 +0
2024-11-21 2024-11-19 4.600 0 +0
2024-11-20 2024-11-18 4.530 0 +0
2024-11-19 2024-11-15 4.380 0 +0
2024-11-18 2024-11-14 4.340 0 +0
2024-11-15 2024-11-13 4.380 0 +0
2024-11-14 2024-11-12 4.440 0 +0
2024-11-13 2024-11-11 4.410 0 +0
2024-11-12 2024-11-08 4.680 0 +0
2024-11-11 2024-11-07 4.650 0 +0
2024-11-08 2024-11-06 4.520 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.470 0 +0
2024-11-05 2024-11-01 4.390 0 +0
2024-11-04 2024-10-31 4.370 0 +0
2024-11-01 2024-10-30 4.240 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.200 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 3.900 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.800 0 +0
2024-10-22 2024-10-18 3.910 0 +0
2024-10-21 2024-10-17 3.690 0 +0
2024-10-18 2024-10-16 3.750 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.930 0 +0
2024-10-15 2024-10-10 4.110 0 +0
2024-10-14 2024-10-09 3.900 0 +0
2024-10-10 2024-10-08 4.030 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.240 0 +0
2024-10-07 2024-10-03 4.130 0 +0
2024-10-04 2024-10-02 4.460 0 +0
2024-10-03 2024-09-30 4.340 0 +0
2024-10-02 2024-09-27 4.080 0 +0
2024-09-30 2024-09-26 3.600 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.180 0 +0
2024-09-25 2024-09-23 3.030 0 +0
2024-09-24 2024-09-20 3.040 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 3.020 0 +0
2024-09-19 2024-09-16 2.990 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.120 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.140 0 +0
2024-09-11 2024-09-09 3.190 0 +0
2024-09-10 2024-09-05 3.190 0 +0
2024-09-09 2024-09-04 3.230 0 +0
2024-09-05 2024-09-03 3.270 0 +0
2024-09-04 2024-09-02 3.300 0 +0
2024-09-03 2024-08-30 3.340 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.280 0 +0
2024-08-29 2024-08-27 3.340 0 +0
2024-08-28 2024-08-26 3.360 0 +0
2024-08-27 2024-08-23 3.360 0 +0
2024-08-26 2024-08-22 3.400 0 +0
2024-08-23 2024-08-21 3.420 0 +0
2024-08-22 2024-08-20 3.490 0 +0
2024-08-21 2024-08-19 3.380 0 +0
2024-08-20 2024-08-16 3.380 0 +0
2024-08-19 2024-08-15 3.370 0 +0
2024-08-16 2024-08-14 3.370 0 +0
2024-08-15 2024-08-13 3.430 0 +0
2024-08-14 2024-08-12 3.460 0 +0
2024-08-13 2024-08-09 3.530 0 +0
2024-08-12 2024-08-08 3.550 0 +0
2024-08-09 2024-08-07 3.530 0 +0
2024-08-08 2024-08-06 3.560 0 +0
2024-08-07 2024-08-05 3.540 0 +0
2024-08-06 2024-08-02 3.530 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.540 0 +0
2024-08-01 2024-07-30 3.480 0 +0
2024-07-31 2024-07-29 3.490 0 +0
2024-07-30 2024-07-26 3.500 0 +0
2024-07-29 2024-07-25 3.460 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.530 0 +0
2024-07-24 2024-07-22 3.580 0 +0
2024-07-23 2024-07-19 3.560 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.580 0 +0
2024-07-18 2024-07-16 3.560 0 +0
2024-07-17 2024-07-15 3.580 0 +0
2024-07-16 2024-07-12 3.690 0 +0
2024-07-15 2024-07-11 3.700 0 +0
2024-07-12 2024-07-10 3.570 0 +0
2024-07-11 2024-07-09 3.620 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.620 0 +0
2024-07-08 2024-07-04 3.640 0 +0
2024-07-05 2024-07-03 3.680 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.630 0 +0
2024-07-02 2024-06-27 3.630 0 +0
2024-06-28 2024-06-26 3.690 0 +0
2024-06-27 2024-06-25 3.670 0 +0
2024-06-26 2024-06-24 3.690 0 +0
2024-06-25 2024-06-21 3.760 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.900 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 3.810 0 +0
2024-06-18 2024-06-14 3.880 0 +0
2024-06-17 2024-06-13 3.950 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.080 0 +0
2024-06-11 2024-06-06 4.060 0 +0
2024-06-07 2024-06-05 4.120 0 +0
2024-06-06 2024-06-04 4.200 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.160 0 +0
2024-06-03 2024-05-30 4.310 0 +0
2024-05-31 2024-05-29 4.300 0 +0
2024-05-30 2024-05-28 4.310 0 +0
2024-05-29 2024-05-27 4.410 0 +0
2024-05-28 2024-05-24 4.330 0 +0
2024-05-27 2024-05-23 4.360 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.390 0 +0
2024-05-22 2024-05-20 4.410 0 +0
2024-05-21 2024-05-17 4.150 0 +0
2024-05-20 2024-05-16 4.040 0 +0
2024-05-17 2024-05-14 4.050 0 +0
2024-05-16 2024-05-13 4.120 0 +0
2024-05-14 2024-05-10 4.060 0 +0
2024-05-13 2024-05-09 4.010 0 +0
2024-05-10 2024-05-08 3.890 0 +0
2024-05-09 2024-05-07 3.940 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.040 0 +0
2024-05-03 2024-04-30 3.940 0 +0
2024-05-02 2024-04-29 3.970 0 +0
2024-04-30 2024-04-26 4.140 0 +0
2024-04-29 2024-04-25 4.010 0 +0
2024-04-26 2024-04-24 3.890 0 +0
2024-04-25 2024-04-23 3.760 0 +0
2024-04-24 2024-04-22 3.810 0 +0
2024-04-23 2024-04-19 3.730 0 +0
2024-04-22 2024-04-18 3.830 0 +0
2024-04-19 2024-04-17 3.640 0 +0
2024-04-18 2024-04-16 3.580 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.760 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.930 0 +0
2024-04-10 2024-04-08 3.860 0 +0
2024-04-09 2024-04-05 3.760 0 +0
2024-04-08 2024-04-03 3.840 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.800 0 +0
2024-04-02 2024-03-27 3.740 0 +0
2024-03-28 2024-03-26 3.820 0 +0
2024-03-27 2024-03-25 3.860 0 +0
2024-03-26 2024-03-22 3.920 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 3.990 0 +0
2024-03-21 2024-03-19 4.010 0 +0
2024-03-20 2024-03-18 4.140 0 +0
2024-03-19 2024-03-15 4.070 0 +0
2024-03-18 2024-03-14 4.130 0 +0
2024-03-15 2024-03-13 4.130 0 +0
2024-03-14 2024-03-12 4.190 0 +0
2024-03-13 2024-03-11 4.040 0 +0
2024-03-12 2024-03-08 3.940 0 +0
2024-03-11 2024-03-07 3.940 0 +0
2024-03-08 2024-03-06 3.960 0 +0
2024-03-07 2024-03-05 3.970 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.160 0 +0
2024-03-04 2024-02-29 4.200 0 +0
2024-03-01 2024-02-28 4.220 0 +0
2024-02-29 2024-02-27 4.290 0 +0
2024-02-28 2024-02-26 4.260 0 +0
2024-02-27 2024-02-23 4.290 0 +0
2024-02-26 2024-02-22 4.390 0 +0
2024-02-23 2024-02-21 4.380 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.280 0 +0
2024-02-20 2024-02-16 4.290 0 +0
2024-02-19 2024-02-15 4.110 0 +0
2024-02-16 2024-02-14 4.190 0 +0
2024-02-15 2024-02-09 4.270 0 +0
2024-02-14 2024-02-07 4.270 0 +0
2024-02-08 2024-02-06 4.280 0 +0
2024-02-07 2024-02-05 4.130 0 +0
2024-02-06 2024-02-02 4.250 0 +0
2024-02-05 2024-02-01 4.280 0 +0
2024-02-02 2024-01-31 4.360 0 +0
2024-02-01 2024-01-30 4.550 0 +0
2024-01-31 2024-01-29 4.730 0 +0
2024-01-30 2024-01-26 4.750 0 +0
2024-01-29 2024-01-25 4.710 0 +0
2024-01-26 2024-01-24 4.660 0 +0
2024-01-25 2024-01-23 4.450 0 +0
2024-01-24 2024-01-22 4.380 0 +0
2024-01-23 2024-01-19 4.570 0 +0
2024-01-22 2024-01-18 4.610 0 +0
2024-01-19 2024-01-17 4.570 0 +0
2024-01-18 2024-01-16 4.760 0 +0
2024-01-17 2024-01-15 4.720 0 +0
2024-01-16 2024-01-12 4.610 0 +0
2024-01-15 2024-01-11 4.590 0 +0
2024-01-12 2024-01-10 4.550 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.640 0 +0
2024-01-09 2024-01-05 4.710 0 +0
2024-01-08 2024-01-04 4.710 0 +0
2024-01-05 2024-01-03 4.840 0 +0
2024-01-04 2024-01-02 4.950 0 +0
2024-01-03 2023-12-29 4.940 0 +0
2024-01-02 2023-12-28 4.870 0 +0
2023-12-29 2023-12-27 4.710 0 +0
2023-12-28 2023-12-22 4.700 0 +0
2023-12-27 2023-12-21 4.730 0 +0
2023-12-22 2023-12-20 4.700 0 +0
2023-12-21 2023-12-19 4.790 0 +0
2023-12-20 2023-12-18 4.870 0 +0
2023-12-19 2023-12-15 5.050 0 +0
2023-12-18 2023-12-14 4.960 0 +0
2023-12-15 2023-12-13 4.930 0 +0
2023-12-14 2023-12-12 5.090 0 +0
2023-12-13 2023-12-11 5.100 0 +0
2023-12-12 2023-12-08 5.150 0 +0
2023-12-11 2023-12-07 5.140 0 +0
2023-12-08 2023-12-06 5.180 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.190 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.260 0 +0
2023-12-01 2023-11-29 5.260 0 +0
2023-11-30 2023-11-28 5.320 0 +0
2023-11-29 2023-11-27 5.500 0 +0
2023-11-28 2023-11-24 5.490 0 +0
2023-11-27 2023-11-23 5.500 0 +0
2023-11-24 2023-11-22 5.470 0 +0
2023-11-23 2023-11-21 5.530 0 +0
2023-11-22 2023-11-20 5.540 0 +0
2023-11-21 2023-11-17 5.340 0 +0
2023-11-20 2023-11-16 5.300 0 +0
2023-11-17 2023-11-15 5.230 0 +0
2023-11-16 2023-11-14 5.120 0 +0
2023-11-15 2023-11-13 5.120 0 +0
2023-11-14 2023-11-10 5.090 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.220 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.350 0 +0
2023-11-07 2023-11-03 5.300 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.330 0 +0
2023-11-02 2023-10-31 5.320 0 +0
2023-11-01 2023-10-30 5.320 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.070 0 +0
2023-10-27 2023-10-25 5.050 0 +0
2023-10-26 2023-10-24 4.960 0 +0
2023-10-25 2023-10-20 4.920 0 +0
2023-10-24 2023-10-19 4.930 0 +0
2023-10-20 2023-10-18 5.060 0 +0
2023-10-19 2023-10-17 5.120 0 +0
2023-10-18 2023-10-16 5.100 0 +0
2023-10-17 2023-10-13 5.120 0 +0
2023-10-16 2023-10-12 5.360 0 +0
2023-10-13 2023-10-11 5.160 0 +0
2023-10-12 2023-10-10 5.230 0 +0
2023-10-11 2023-10-09 5.170 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.160 0 +0
2023-10-06 2023-10-04 5.150 0 +0
2023-10-05 2023-10-03 5.270 0 +0
2023-10-04 2023-09-29 5.290 0 +0
2023-10-03 2023-09-28 5.220 0 +0
2023-09-29 2023-09-27 5.300 0 +0
2023-09-28 2023-09-26 5.300 0 +0
2023-09-27 2023-09-25 5.370 0 +0
2023-09-26 2023-09-22 5.460 0 +0
2023-09-25 2023-09-21 5.440 0 +0
2023-09-22 2023-09-20 5.520 0 +0
2023-09-21 2023-09-19 5.570 0 +0
2023-09-20 2023-09-18 5.610 0 +0
2023-09-19 2023-09-15 5.670 0 +0
2023-09-18 2023-09-14 5.660 0 +0
2023-09-15 2023-09-13 5.720 0 +0
2023-09-14 2023-09-12 5.670 0 +0
2023-09-13 2023-09-11 5.660 0 +0
2023-09-12 2023-09-07 5.680 0 +0
2023-09-11 2023-09-06 5.730 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.930 0 +0
2023-09-05 2023-08-31 5.810 0 +0
2023-09-04 2023-08-30 5.800 0 +0
2023-08-31 2023-08-29 5.830 0 +0
2023-08-30 2023-08-28 5.690 0 +0
2023-08-29 2023-08-25 5.690 0 +0
2023-08-28 2023-08-24 5.740 0 +0
2023-08-25 2023-08-23 5.620 0 +0
2023-08-24 2023-08-22 5.700 0 +0
2023-08-23 2023-08-21 5.710 0 +0
2023-08-22 2023-08-18 5.880 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.140 0 +0
2023-08-17 2023-08-15 6.270 0 +0
2023-08-16 2023-08-14 6.360 0 +0
2023-08-15 2023-08-11 6.380 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.260 0 +0
2023-08-10 2023-08-08 6.230 0 +0
2023-08-09 2023-08-07 6.330 0 +0
2023-08-08 2023-08-04 6.270 0 +0
2023-08-07 2023-08-03 6.300 0 +0
2023-08-04 2023-08-02 6.310 0 +0
2023-08-03 2023-08-01 6.380 0 +0
2023-08-02 2023-07-31 6.370 0 +0
2023-08-01 2023-07-28 6.270 0 +0
2023-07-31 2023-07-27 6.210 0 +0
2023-07-28 2023-07-26 6.220 0 +0
2023-07-27 2023-07-25 6.270 0 +0
2023-07-26 2023-07-24 6.020 0 +0
2023-07-25 2023-07-21 5.930 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 5.950 0 +0
2023-07-20 2023-07-18 6.000 0 +0
2023-07-19 2023-07-14 5.930 0 +0
2023-07-18 2023-07-13 5.950 0 +0
2023-07-14 2023-07-12 5.950 0 +0
2023-07-13 2023-07-11 6.010 0 +0
2023-07-12 2023-07-10 5.990 0 +0
2023-07-11 2023-07-07 5.950 0 +0
2023-07-10 2023-07-06 5.940 0 +0
2023-07-07 2023-07-05 5.910 0 +0
2023-07-06 2023-07-04 6.040 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 5.580 0 +0
2023-07-03 2023-06-29 5.640 0 +0
2023-06-30 2023-06-28 5.830 0 +0
2023-06-29 2023-06-27 5.690 0 +0
2023-06-28 2023-06-26 5.590 0 +0
2023-06-27 2023-06-23 5.660 0 +0
2023-06-26 2023-06-21 5.680 0 +0
2023-06-23 2023-06-20 5.830 0 +0
2023-06-21 2023-06-19 5.870 0 +0
2023-06-20 2023-06-16 5.830 0 +0
2023-06-19 2023-06-15 5.740 0 +0
2023-06-16 2023-06-14 5.680 0 +0
2023-06-15 2023-06-13 5.730 0 +0
2023-06-14 2023-06-12 5.750 0 +0
2023-06-13 2023-06-09 5.750 0 +0
2023-06-12 2023-06-08 5.610 0 +0
2023-06-09 2023-06-07 5.570 0 +0
2023-06-08 2023-06-06 5.530 0 +0
2023-06-07 2023-06-05 5.620 0 +0
2023-06-06 2023-06-02 5.550 0 +0
2023-06-05 2023-06-01 5.430 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.980 0 +0
2023-05-31 2023-05-29 6.080 0 +0
2023-05-30 2023-05-25 6.190 0 +0
2023-05-29 2023-05-24 6.320 0 +0
2023-05-25 2023-05-23 6.580 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 6.510 0 +0
2023-05-22 2023-05-18 6.390 0 +0
2023-05-19 2023-05-17 6.300 0 +0
2023-05-18 2023-05-16 6.390 0 +0
2023-05-17 2023-05-15 6.420 0 +0
2023-05-16 2023-05-12 6.310 0 +0
2023-05-15 2023-05-11 6.460 0 +0
2023-05-12 2023-05-10 6.470 0 +0
2023-05-11 2023-05-09 6.620 0 +0
2023-05-10 2023-05-08 6.640 0 +0
2023-05-09 2023-05-05 6.800 0 +0
2023-05-08 2023-05-04 6.800 0 +0
2023-05-05 2023-05-03 6.900 0 +0
2023-05-04 2023-05-02 6.960 0 +0
2023-05-03 2023-04-28 6.920 0 +0
2023-05-02 2023-04-27 7.010 0 +0
2023-04-28 2023-04-26 6.940 0 +0
2023-04-27 2023-04-25 6.880 0 +0
2023-04-26 2023-04-24 7.090 0 +0
2023-04-25 2023-04-21 7.250 0 +0
2023-04-24 2023-04-20 7.300 0 +0
2023-04-21 2023-04-19 7.350 0 +0
2023-04-20 2023-04-18 7.480 0 +0
2023-04-19 2023-04-17 7.480 0 +0
2023-04-18 2023-04-14 7.140 0 +0
2023-04-17 2023-04-13 7.110 0 +0
2023-04-14 2023-04-12 7.200 0 +0
2023-04-13 2023-04-11 7.260 0 +0
2023-04-12 2023-04-06 7.350 0 +0
2023-04-11 2023-04-04 7.370 0 +0
2023-04-06 2023-04-03 7.260 0 +0
2023-04-04 2023-03-31 7.020 0 +0
2023-04-03 2023-03-30 7.200 0 +0
2023-03-31 2023-03-29 6.950 0 +0
2023-03-30 2023-03-28 6.960 0 +0
2023-03-29 2023-03-27 6.880 0 +0
2023-03-28 2023-03-24 6.900 0 +0
2023-03-27 2023-03-23 7.010 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.210 0 +0
2023-03-22 2023-03-20 7.100 0 +0
2023-03-21 2023-03-17 7.370 0 +0
2023-03-20 2023-03-16 7.110 0 +0
2023-03-17 2023-03-15 7.300 0 +0
2023-03-16 2023-03-14 7.250 0 +0
2023-03-15 2023-03-13 7.390 0 +0
2023-03-14 2023-03-10 7.140 0 +0
2023-03-13 2023-03-09 7.220 0 +0
2023-03-10 2023-03-08 7.340 0 +0
2023-03-09 2023-03-07 7.510 0 +0
2023-03-08 2023-03-06 7.650 0 +0
2023-03-07 2023-03-03 7.740 0 +0
2023-03-06 2023-03-02 7.700 0 +0
2023-03-03 2023-03-01 7.320 0 +0
2023-03-02 2023-02-28 7.230 0 +0
2023-03-01 2023-02-27 7.130 0 +0
2023-02-28 2023-02-24 7.060 0 +0
2023-02-27 2023-02-23 7.090 0 +0
2023-02-24 2023-02-22 6.980 0 +0
2023-02-23 2023-02-21 7.060 0 +0
2023-02-22 2023-02-20 7.030 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 6.860 0 +0
2023-02-16 2023-02-14 6.950 0 +0
2023-02-15 2023-02-13 6.990 0 +0
2023-02-14 2023-02-10 6.650 0 +0
2023-02-13 2023-02-09 6.720 0 +0
2023-02-10 2023-02-08 6.730 0 +0
2023-02-09 2023-02-07 6.600 0 +0
2023-02-08 2023-02-06 6.660 0 +0
2023-02-07 2023-02-03 6.680 0 +0
2023-02-06 2023-02-02 6.890 0 +0
2023-02-03 2023-02-01 6.940 0 +0
2023-02-02 2023-01-31 6.980 0 +0
2023-02-01 2023-01-30 7.090 0 +0
2023-01-31 2023-01-27 7.410 0 +0
2023-01-30 2023-01-26 7.600 0 +0
2023-01-27 2023-01-20 7.610 0 +0
2023-01-26 2023-01-19 7.530 0 +0
2023-01-20 2023-01-18 7.540 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.490 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.240 0 +0
2023-01-13 2023-01-11 7.190 0 +0
2023-01-12 2023-01-10 7.280 0 +0
2023-01-11 2023-01-09 7.320 0 +0
2023-01-10 2023-01-06 7.200 0 +0
2023-01-09 2023-01-05 7.400 0 +0
2023-01-06 2023-01-04 7.210 0 +0
2023-01-05 2023-01-03 7.170 0 +0
2023-01-04 2022-12-30 6.950 0 +0
2023-01-03 2022-12-29 6.930 0 +0
2022-12-30 2022-12-28 7.080 0 +0
2022-12-29 2022-12-23 7.300 0 +0
2022-12-28 2022-12-22 7.430 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.150 0 +0
2022-12-20 2022-12-16 7.330 0 +0
2022-12-19 2022-12-15 7.390 0 +0
2022-12-16 2022-12-14 7.560 0 +0
2022-12-15 2022-12-13 7.490 0 +0
2022-12-14 2022-12-12 7.260 0 +0
2022-12-13 2022-12-09 7.180 0 +0
2022-12-12 2022-12-08 6.970 0 +0
2022-12-09 2022-12-07 6.590 0 +0
2022-12-08 2022-12-06 6.320 0 +0
2022-12-07 2022-12-05 6.280 0 +0
2022-12-06 2022-12-02 6.060 0 +0
2022-12-05 2022-12-01 6.060 0 +0
2022-12-02 2022-11-30 6.200 0 +0
2022-12-01 2022-11-29 5.950 0 +0
2022-11-30 2022-11-28 5.620 0 +0
2022-11-29 2022-11-25 5.550 0 +0
2022-11-28 2022-11-24 5.540 0 +0
2022-11-25 2022-11-23 5.660 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.620 0 +0
2022-11-22 2022-11-18 5.830 0 +0
2022-11-21 2022-11-17 6.010 0 +0
2022-11-18 2022-11-16 6.060 0 +0
2022-11-17 2022-11-15 6.100 0 +0
2022-11-16 2022-11-14 6.050 0 +0
2022-11-15 2022-11-11 6.440 0 +0
2022-11-14 2022-11-10 6.290 0 +0
2022-11-11 2022-11-09 6.300 0 +0
2022-11-10 2022-11-08 6.260 0 +0
2022-11-09 2022-11-07 6.380 0 +0
2022-11-08 2022-11-04 6.350 0 +0
2022-11-07 2022-11-03 5.910 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 5.830 0 +0
2022-11-02 2022-10-31 5.460 0 +0
2022-11-01 2022-10-28 5.800 0 +0
2022-10-31 2022-10-27 5.870 0 +0
2022-10-28 2022-10-26 5.850 0 +0
2022-10-27 2022-10-25 5.790 0 +0
2022-10-26 2022-10-24 5.570 0 +0
2022-10-25 2022-10-21 5.900 0 +0
2022-10-24 2022-10-20 5.920 0 +0
2022-10-21 2022-10-19 5.730 0 +0
2022-10-20 2022-10-18 5.830 0 +0
2022-10-19 2022-10-17 5.640 0 +0
2022-10-18 2022-10-14 5.530 0 +0
2022-10-17 2022-10-13 5.560 0 +0
2022-10-14 2022-10-12 5.610 0 +0
2022-10-13 2022-10-11 5.720 0 +0
2022-10-12 2022-10-10 6.290 0 +0
2022-10-11 2022-10-07 6.610 0 +0
2022-10-10 2022-10-06 6.780 0 +0
2022-10-07 2022-10-05 6.340 0 +0
2022-10-06 2022-10-03 6.040 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.120 0 +0
2022-09-30 2022-09-28 6.250 0 +0
2022-09-29 2022-09-27 6.180 0 +0
2022-09-28 2022-09-26 5.840 0 +0
2022-09-27 2022-09-23 5.780 0 +0
2022-09-26 2022-09-22 5.850 0 +0
2022-09-23 2022-09-21 6.200 0 +0
2022-09-22 2022-09-20 6.180 0 +0
2022-09-21 2022-09-19 6.110 0 +0
2022-09-20 2022-09-16 6.130 0 +0
2022-09-19 2022-09-15 6.100 0 +0
2022-09-16 2022-09-14 6.080 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.090 0 +0
2022-09-13 2022-09-08 6.040 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.050 0 +0
2022-09-07 2022-09-05 5.900 0 +0
2022-09-06 2022-09-02 6.040 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.310 0 +0
2022-09-01 2022-08-30 6.220 0 +0
2022-08-31 2022-08-29 6.380 0 +0
2022-08-30 2022-08-26 6.450 0 +0
2022-08-29 2022-08-25 6.300 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.290 0 +0
2022-08-24 2022-08-22 6.290 0 +0
2022-08-23 2022-08-19 6.300 0 +0
2022-08-22 2022-08-18 6.280 0 +0
2022-08-19 2022-08-17 6.450 0 +0
2022-08-18 2022-08-16 6.340 0 +0
2022-08-17 2022-08-15 6.300 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.230 0 +0
2022-08-12 2022-08-10 6.120 0 +0
2022-08-11 2022-08-09 6.240 0 +0
2022-08-10 2022-08-08 6.230 0 +0
2022-08-09 2022-08-05 6.200 0 +0
2022-08-08 2022-08-04 6.230 0 +0
2022-08-05 2022-08-03 6.160 0 +0
2022-08-04 2022-08-02 6.160 0 +0
2022-08-03 2022-08-01 6.130 0 +0
2022-08-02 2022-07-29 6.160 0 +0
2022-08-01 2022-07-28 6.470 0 +0
2022-07-29 2022-07-27 6.530 0 +0
2022-07-28 2022-07-26 6.430 0 +0
2022-07-27 2022-07-25 6.360 0 +0
2022-07-26 2022-07-22 6.380 0 +0
2022-07-25 2022-07-21 6.410 0 +0
2022-07-22 2022-07-20 6.480 0 +0
2022-07-21 2022-07-19 6.470 0 +0
2022-07-20 2022-07-18 6.590 0 +0
2022-07-19 2022-07-15 6.510 0 +0
2022-07-18 2022-07-14 6.740 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.380 0 +0
2022-07-13 2022-07-11 6.340 0 +0
2022-07-12 2022-07-08 6.690 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.220 0 +0
2022-07-07 2022-07-05 6.650 0 +0
2022-07-06 2022-07-04 6.540 0 +0
2022-07-05 2022-06-30 6.820 0 +0
2022-07-04 2022-06-29 6.940 0 +0
2022-06-30 2022-06-28 6.780 0 +0
2022-06-29 2022-06-27 6.160 0 +0
2022-06-28 2022-06-24 5.850 0 +0
2022-06-27 2022-06-23 5.750 0 +0
2022-06-24 2022-06-22 5.690 0 +0
2022-06-23 2022-06-21 5.760 0 +0
2022-06-22 2022-06-20 5.680 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.380 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.340 0 +0
2022-06-15 2022-06-13 5.400 0 +0
2022-06-14 2022-06-10 5.530 0 +0
2022-06-13 2022-06-09 5.570 0 +0
2022-06-10 2022-06-08 5.750 0 +0
2022-06-09 2022-06-07 5.640 0 +0
2022-06-08 2022-06-06 5.670 0 +0
2022-06-07 2022-06-02 5.680 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.720 0 +0
2022-06-01 2022-05-30 5.650 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.480 0 +0
2022-05-27 2022-05-25 5.400 0 +0
2022-05-26 2022-05-24 5.260 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.250 0 +0
2022-05-23 2022-05-19 5.100 0 +0
2022-05-20 2022-05-18 5.130 0 +0
2022-05-19 2022-05-17 5.130 0 +0
2022-05-18 2022-05-16 4.990 0 +0
2022-05-17 2022-05-13 4.900 0 +0
2022-05-16 2022-05-12 4.960 0 +0
2022-05-13 2022-05-11 5.070 0 +0
2022-05-12 2022-05-10 4.860 0 +0
2022-05-11 2022-05-06 4.930 0 +0
2022-05-10 2022-05-05 5.160 0 +0
2022-05-06 2022-05-04 5.360 0 +0
2022-05-05 2022-05-03 5.340 0 +0
2022-05-04 2022-04-29 5.350 0 +0
2022-05-03 2022-04-28 5.270 0 +0
2022-04-29 2022-04-27 5.310 0 +0
2022-04-28 2022-04-26 5.240 0 +0
2022-04-27 2022-04-25 5.220 0 +0
2022-04-26 2022-04-22 5.410 0 +0
2022-04-25 2022-04-21 5.460 0 +0
2022-04-22 2022-04-20 5.710 0 +0
2022-04-21 2022-04-19 5.730 0 +0
2022-04-20 2022-04-14 5.820 0 +0
2022-04-19 2022-04-13 5.600 0 +0
2022-04-14 2022-04-12 5.670 0 +0
2022-04-13 2022-04-11 5.340 0 +0
2022-04-12 2022-04-08 5.600 0 +0
2022-04-11 2022-04-07 5.560 0 +0
2022-04-08 2022-04-06 5.690 0 +0
2022-04-07 2022-04-04 5.700 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.490 0 +0
2022-04-01 2022-03-30 5.570 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.400 0 +0
2022-03-29 2022-03-25 5.480 0 +0
2022-03-28 2022-03-24 5.610 0 +0
2022-03-25 2022-03-23 5.630 0 +0
2022-03-24 2022-03-22 5.660 0 +0
2022-03-23 2022-03-21 5.580 0 +0
2022-03-22 2022-03-18 5.730 0 +0
2022-03-21 2022-03-17 5.700 0 +0
2022-03-18 2022-03-16 5.290 0 +0
2022-03-17 2022-03-15 4.760 0 +0
2022-03-16 2022-03-14 5.030 0 +0
2022-03-15 2022-03-11 5.440 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.270 0 +0
2022-03-10 2022-03-08 5.230 0 +0
2022-03-09 2022-03-07 5.440 0 +0
2022-03-08 2022-03-04 6.040 0 +0
2022-03-07 2022-03-03 6.280 0 +0
2022-03-04 2022-03-02 5.940 0 +0
2022-03-03 2022-03-01 6.060 0 +0
2022-03-02 2022-02-28 6.000 0 +0
2022-03-01 2022-02-25 6.260 0 +0
2022-02-28 2022-02-24 6.120 0 +0
2022-02-25 2022-02-23 6.330 0 +0
2022-02-24 2022-02-22 6.460 0 +0
2022-02-23 2022-02-21 6.550 0 +0
2022-02-22 2022-02-18 6.470 0 +0
2022-02-21 2022-02-17 6.440 0 +0
2022-02-18 2022-02-16 6.530 0 +0
2022-02-17 2022-02-15 6.350 0 +0
2022-02-16 2022-02-14 6.500 0 +0
2022-02-15 2022-02-11 6.550 0 +0
2022-02-14 2022-02-10 6.600 0 +0
2022-02-11 2022-02-09 6.500 0 +0
2022-02-10 2022-02-08 6.260 0 +0
2022-02-09 2022-02-07 6.140 0 +0
2022-02-08 2022-02-04 6.090 0 +0
2022-02-07 2022-01-31 5.840 0 +0
2022-02-04 2022-01-27 5.830 0 +0
2022-01-28 2022-01-26 5.980 0 +0
2022-01-27 2022-01-25 6.060 0 +0
2022-01-26 2022-01-24 6.070 0 +0
2022-01-25 2022-01-21 6.130 0 +0
2022-01-24 2022-01-20 6.100 0 +0
2022-01-21 2022-01-19 5.840 0 +0
2022-01-20 2022-01-18 5.840 0 +0
2022-01-19 2022-01-17 5.790 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.730 0 +0
2022-01-14 2022-01-12 5.740 0 +0
2022-01-13 2022-01-11 5.720 0 +0
2022-01-12 2022-01-10 5.610 0 +0
2022-01-11 2022-01-07 5.510 0 +0
2022-01-10 2022-01-06 5.480 0 +0
2022-01-07 2022-01-05 5.610 0 +0
2022-01-06 2022-01-04 5.630 0 +0
2022-01-05 2022-01-03 5.490 0 +0
2022-01-04 2021-12-31 5.440 0 +0
2022-01-03 2021-12-29 5.400 0 +0
2021-12-30 2021-12-28 5.360 0 +0
2021-12-29 2021-12-24 5.250 0 +0
2021-12-28 2021-12-22 5.150 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.120 0 +0
2021-12-21 2021-12-17 5.150 0 +0
2021-12-20 2021-12-16 5.170 0 +0
2021-12-17 2021-12-15 5.100 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.250 0 +0
2021-12-14 2021-12-10 5.330 0 +0
2021-12-13 2021-12-09 5.440 0 +0
2021-12-10 2021-12-08 5.370 0 +0
2021-12-09 2021-12-07 5.270 0 +0
2021-12-08 2021-12-06 4.980 0 +0
2021-12-07 2021-12-03 5.080 0 +0
2021-12-06 2021-12-02 4.890 0 +0
2021-12-03 2021-12-01 4.950 0 +0
2021-12-02 2021-11-30 4.910 0 +0
2021-12-01 2021-11-29 5.040 0 +0
2021-11-30 2021-11-26 5.310 0 +0
2021-11-29 2021-11-25 5.520 0 +0
2021-11-26 2021-11-24 5.550 0 +0
2021-11-25 2021-11-23 5.510 0 +0
2021-11-24 2021-11-22 5.470 0 +0
2021-11-23 2021-11-19 5.500 0 +0
2021-11-22 2021-11-18 5.600 0 +0
2021-11-19 2021-11-17 5.680 0 +0
2021-11-18 2021-11-16 5.700 0 +0
2021-11-17 2021-11-15 5.690 0 +0
2021-11-16 2021-11-12 5.750 0 +0
2021-11-15 2021-11-11 5.690 0 +0
2021-11-12 2021-11-10 5.670 0 +0
2021-11-11 2021-11-09 5.710 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.220 0 +0
2021-11-08 2021-11-04 5.250 0 +0
2021-11-05 2021-11-03 5.290 0 +0
2021-11-04 2021-11-02 5.310 0 +0
2021-11-03 2021-11-01 5.390 0 +0
2021-11-02 2021-10-29 5.490 0 +0
2021-11-01 2021-10-28 5.420 0 +0
2021-10-29 2021-10-27 5.410 0 +0
2021-10-28 2021-10-26 5.500 0 +0
2021-10-27 2021-10-25 5.410 0 +0
2021-10-26 2021-10-22 5.530 0 +0
2021-10-25 2021-10-21 5.540 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.610 0 +0
2021-10-20 2021-10-18 5.720 0 +0
2021-10-19 2021-10-15 5.670 0 +0
2021-10-18 2021-10-12 5.560 0 +0
2021-10-15 2021-10-11 5.580 0 +0
2021-10-12 2021-10-08 5.500 0 +0
2021-10-11 2021-10-07 5.440 0 +0
2021-10-08 2021-10-06 5.490 0 +0
2021-10-07 2021-10-05 5.430 0 +0
2021-10-06 2021-10-04 5.420 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.110 0 +0
2021-09-30 2021-09-28 5.150 0 +0
2021-09-29 2021-09-27 5.080 0 +0
2021-09-28 2021-09-24 5.140 0 +0
2021-09-27 2021-09-23 5.110 0 +0
2021-09-24 2021-09-21 5.020 0 +0
2021-09-23 2021-09-20 4.920 0 +0
2021-09-21 2021-09-17 4.980 0 +0
2021-09-20 2021-09-16 4.940 0 +0
2021-09-17 2021-09-15 5.080 0 +0
2021-09-16 2021-09-14 5.190 0 +0
2021-09-15 2021-09-13 5.460 0 +0
2021-09-14 2021-09-10 5.490 0 +0
2021-09-13 2021-09-09 5.520 0 +0
2021-09-10 2021-09-08 5.460 0 +0
2021-09-09 2021-09-07 5.370 0 +0
2021-09-08 2021-09-06 5.360 0 +0
2021-09-07 2021-09-03 5.340 0 +0
2021-09-06 2021-09-02 5.270 0 +0
2021-09-03 2021-09-01 5.260 0 +0
2021-09-02 2021-08-31 5.220 0 +0
2021-09-01 2021-08-30 5.160 0 +0
2021-08-31 2021-08-27 5.070 0 +0
2021-08-30 2021-08-26 5.120 0 +0
2021-08-27 2021-08-25 5.150 0 +0
2021-08-26 2021-08-24 5.060 0 +0
2021-08-25 2021-08-23 4.920 0 +0
2021-08-24 2021-08-20 4.960 0 +0
2021-08-23 2021-08-19 4.990 0 +0
2021-08-20 2021-08-18 5.080 0 +0
2021-08-19 2021-08-17 5.000 0 +0
2021-08-18 2021-08-16 4.940 0 +0
2021-08-17 2021-08-13 4.900 0 +0
2021-08-16 2021-08-12 4.920 0 +0
2021-08-13 2021-08-11 4.860 0 +0
2021-08-12 2021-08-10 4.850 0 +0
2021-08-11 2021-08-09 4.790 0 +0
2021-08-10 2021-08-06 4.720 0 +0
2021-08-09 2021-08-05 4.760 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.850 0 +0
2021-08-04 2021-08-02 4.920 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.080 0 +0
2021-07-30 2021-07-28 5.010 0 +0
2021-07-29 2021-07-27 5.030 0 +0
2021-07-28 2021-07-26 5.140 0 +0
2021-07-27 2021-07-23 5.270 0 +0
2021-07-26 2021-07-22 5.370 0 +0
2021-07-23 2021-07-21 5.330 0 +0
2021-07-22 2021-07-20 5.450 0 +0
2021-07-21 2021-07-19 5.520 0 +0
2021-07-20 2021-07-16 5.460 0 +0
2021-07-19 2021-07-15 5.400 0 +0
2021-07-16 2021-07-14 5.410 0 +0
2021-07-15 2021-07-13 5.470 0 +0
2021-07-14 2021-07-12 5.430 0 +0
2021-07-13 2021-07-09 5.470 0 +0
2021-07-12 2021-07-08 5.480 0 +0
2021-07-09 2021-07-07 5.600 0 +0
2021-07-08 2021-07-06 5.620 0 +0
2021-07-07 2021-07-05 5.600 0 +0
2021-07-06 2021-07-02 5.650 0 +0
2021-07-05 2021-06-30 5.710 0 +0
2021-07-02 2021-06-29 5.750 0 +0
2021-06-30 2021-06-28 5.910 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 6.040 0 +0
2021-06-25 2021-06-23 6.090 0 +0
2021-06-24 2021-06-22 6.080 0 +0
2021-06-23 2021-06-21 6.140 0 +0
2021-06-22 2021-06-18 6.140 0 +0
2021-06-21 2021-06-17 6.040 0 +0
2021-06-18 2021-06-16 6.060 0 +0
2021-06-17 2021-06-15 6.080 0 +0
2021-06-16 2021-06-11 6.110 0 +0
2021-06-15 2021-06-10 6.130 0 +0
2021-06-11 2021-06-09 6.230 0 +0
2021-06-10 2021-06-08 6.300 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.300 0 +0
2021-06-07 2021-06-03 6.350 0 +0
2021-06-04 2021-06-02 6.300 0 +0
2021-06-03 2021-06-01 6.230 0 +0
2021-06-02 2021-05-31 6.230 0 +0
2021-06-01 2021-05-28 6.460 0 +0
2021-05-31 2021-05-27 6.420 0 +0
2021-05-28 2021-05-26 6.440 0 +0
2021-05-27 2021-05-25 6.360 0 +0
2021-05-26 2021-05-24 6.270 0 +0
2021-05-25 2021-05-21 6.330 0 +0
2021-05-24 2021-05-20 6.340 0 +0
2021-05-21 2021-05-18 6.320 0 +0
2021-05-20 2021-05-17 6.130 0 +0
2021-05-18 2021-05-14 6.100 0 +0
2021-05-17 2021-05-13 6.060 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.140 0 +0
2021-05-12 2021-05-10 6.110 0 +0
2021-05-11 2021-05-07 6.150 0 +0
2021-05-10 2021-05-06 6.090 0 +0
2021-05-07 2021-05-05 6.120 0 +0
2021-05-06 2021-05-04 6.130 0 +0
2021-05-05 2021-05-03 6.120 0 +0
2021-05-04 2021-04-30 6.160 0 +0
2021-05-03 2021-04-29 6.310 0 +0
2021-04-30 2021-04-28 6.300 0 +0
2021-04-29 2021-04-27 6.350 0 +0
2021-04-28 2021-04-26 6.440 0 +0
2021-04-27 2021-04-23 6.430 0 +0
2021-04-26 2021-04-22 6.410 0 +0
2021-04-23 2021-04-21 6.540 0 +0
2021-04-22 2021-04-20 6.690 0 +0
2021-04-21 2021-04-19 6.810 0 +0
2021-04-20 2021-04-16 6.660 0 +0
2021-04-19 2021-04-15 6.560 0 +0
2021-04-16 2021-04-14 6.530 0 +0
2021-04-15 2021-04-13 6.500 0 +0
2021-04-14 2021-04-12 6.580 0 +0
2021-04-13 2021-04-09 6.700 0 +0
2021-04-12 2021-04-08 6.810 0 +0
2021-04-09 2021-04-07 6.690 0 +0
2021-04-08 2021-04-01 6.780 0 +0
2021-04-07 2021-03-31 6.730 0 +0
2021-04-01 2021-03-30 6.750 0 +0
2021-03-31 2021-03-29 6.820 0 +0
2021-03-30 2021-03-26 6.640 0 +0
2021-03-29 2021-03-25 6.570 0 +0
2021-03-26 2021-03-24 6.430 0 +0
2021-03-25 2021-03-23 6.890 0 +0
2021-03-24 2021-03-22 7.130 0 +0
2021-03-23 2021-03-19 7.040 0 +0
2021-03-22 2021-03-18 7.330 0 +0
2021-03-19 2021-03-17 7.210 0 +0
2021-03-18 2021-03-16 7.360 0 +0
2021-03-17 2021-03-15 7.070 0 +0
2021-03-16 2021-03-12 6.630 0 +0
2021-03-15 2021-03-11 6.610 0 +0
2021-03-12 2021-03-10 6.400 0 +0
2021-03-11 2021-03-09 6.410 0 +0
2021-03-10 2021-03-08 6.240 0 +0
2021-03-09 2021-03-05 6.440 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 6.800 0 +0
2021-03-04 2021-03-02 6.590 0 +0
2021-03-03 2021-03-01 6.620 0 +0
2021-03-02 2021-02-26 6.400 0 +0
2021-03-01 2021-02-25 6.970 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 6.880 0 +0
2021-02-24 2021-02-22 6.170 0 +0
2021-02-23 2021-02-19 6.450 0 +0
2021-02-22 2021-02-18 6.260 0 +0
2021-02-19 2021-02-17 6.230 0 +0
2021-02-18 2021-02-16 6.180 0 +0
2021-02-17 2021-02-11 6.010 0 +0
2021-02-16 2021-02-09 5.980 0 +0
2021-02-10 2021-02-08 5.810 0 +0
2021-02-09 2021-02-05 5.770 0 +0
2021-02-08 2021-02-04 5.580 0 +0
2021-02-05 2021-02-03 5.540 0 +0
2021-02-04 2021-02-02 5.480 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.390 0 +0
2021-02-01 2021-01-28 5.270 0 +0
2021-01-29 2021-01-27 5.420 0 +0
2021-01-28 2021-01-26 5.360 0 +0
2021-01-27 2021-01-25 5.390 0 +0
2021-01-26 2021-01-22 5.390 0 +0
2021-01-25 2021-01-21 5.590 0 +0
2021-01-22 2021-01-20 5.640 0 +0
2021-01-21 2021-01-19 5.720 0 +0
2021-01-20 2021-01-18 5.490 0 +0
2021-01-19 2021-01-15 5.510 0 +0
2021-01-18 2021-01-14 5.680 0 +0
2021-01-15 2021-01-13 5.820 0 +0
2021-01-14 2021-01-12 5.610 0 +0
2021-01-13 2021-01-11 5.630 0 +0
2021-01-12 2021-01-08 5.790 0 +0
2021-01-11 2021-01-07 5.830 0 +0
2021-01-08 2021-01-06 5.950 0 +0
2021-01-07 2021-01-05 5.990 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 6.100 0 +0
2021-01-04 2020-12-29 6.000 0 +0
2020-12-30 2020-12-28 5.910 0 +0
2020-12-29 2020-12-24 5.970 0 +0
2020-12-28 2020-12-22 5.930 0 +0
2020-12-23 2020-12-21 6.110 0 +0
2020-12-22 2020-12-18 6.300 0 +0
2020-12-21 2020-12-17 6.400 0 +0
2020-12-18 2020-12-16 6.450 0 +0
2020-12-17 2020-12-15 6.320 0 +0
2020-12-16 2020-12-14 6.510 0 +0
2020-12-15 2020-12-11 6.600 0 +0
2020-12-14 2020-12-10 6.450 0 +0
2020-12-11 2020-12-09 6.560 0 +0
2020-12-10 2020-12-08 6.480 0 +0
2020-12-09 2020-12-07 6.550 0 +0
2020-12-08 2020-12-04 6.680 0 +0
2020-12-07 2020-12-03 6.640 0 +0
2020-12-04 2020-12-02 6.560 0 +0
2020-12-03 2020-12-01 6.480 0 +0
2020-12-02 2020-11-30 6.270 0 +0
2020-12-01 2020-11-27 6.350 0 +0
2020-11-30 2020-11-26 6.450 0 +0
2020-11-27 2020-11-25 6.360 0 +0
2020-11-26 2020-11-24 6.340 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.320 0 +0
2020-11-23 2020-11-19 6.380 0 +0
2020-11-20 2020-11-18 6.300 0 +0
2020-11-19 2020-11-17 6.290 0 +0
2020-11-18 2020-11-16 6.040 0 +0
2020-11-17 2020-11-13 5.830 0 +0
2020-11-16 2020-11-12 5.980 0 +0
2020-11-13 2020-11-11 6.130 0 +0
2020-11-12 2020-11-10 6.050 0 +0
2020-11-11 2020-11-09 5.320 0 +0
2020-11-10 2020-11-06 5.160 0 +0
2020-11-09 2020-11-05 5.170 0 +0
2020-11-06 2020-11-04 5.100 0 +0
2020-11-05 2020-11-03 5.060 0 +0
2020-11-04 2020-11-02 4.960 0 +0
2020-11-03 2020-10-30 5.000 0 +0
2020-11-02 2020-10-29 5.050 0 +0
2020-10-30 2020-10-28 5.100 0 +0
2020-10-29 2020-10-27 5.280 0 +0
2020-10-28 2020-10-23 5.460 0 +0
2020-10-27 2020-10-22 5.270 0 +0
2020-10-23 2020-10-21 5.240 0 +0
2020-10-22 2020-10-20 5.160 0 +0
2020-10-21 2020-10-19 5.140 0 +0
2020-10-20 2020-10-16 5.090 0 +0
2020-10-19 2020-10-15 4.990 0 +0
2020-10-16 2020-10-14 5.010 0 +0
2020-10-15 2020-10-12 5.110 0 +0
2020-10-14 2020-10-09 5.150 0 +0
2020-10-12 2020-10-08 5.270 0 +0
2020-10-09 2020-10-07 5.190 0 +0
2020-10-08 2020-10-06 5.210 0 +0
2020-10-07 2020-10-05 5.050 0 +0
2020-10-06 2020-09-30 5.070 0 +0
2020-10-05 2020-09-29 5.020 0 +0
2020-09-30 2020-09-28 5.030 0 +0
2020-09-29 2020-09-25 4.940 0 +0
2020-09-28 2020-09-24 5.060 0 +0
2020-09-25 2020-09-23 5.290 0 +0
2020-09-24 2020-09-22 5.360 0 +0
2020-09-23 2020-09-21 5.700 0 +0
2020-09-22 2020-09-18 5.860 0 +0
2020-09-21 2020-09-17 5.960 0 +0
2020-09-18 2020-09-16 5.940 0 +0
2020-09-17 2020-09-15 5.890 0 +0
2020-09-16 2020-09-14 5.720 0 +0
2020-09-15 2020-09-11 5.630 0 +0
2020-09-14 2020-09-10 5.660 0 +0
2020-09-11 2020-09-09 5.870 0 +0
2020-09-10 2020-09-08 5.760 0 +0
2020-09-09 2020-09-07 5.700 0 +0
2020-09-08 2020-09-04 5.480 0 +0
2020-09-07 2020-09-03 5.430 0 +0
2020-09-04 2020-09-02 5.300 0 +0
2020-09-03 2020-09-01 5.380 0 +0
2020-09-02 2020-08-31 5.340 0 +0
2020-09-01 2020-08-28 5.390 0 +0
2020-08-31 2020-08-27 5.400 0 +0
2020-08-28 2020-08-26 5.400 0 +0
2020-08-27 2020-08-25 5.420 0 +0
2020-08-26 2020-08-24 5.260 0 +0
2020-08-25 2020-08-21 5.320 0 +0
2020-08-24 2020-08-20 5.310 0 +0
2020-08-21 2020-08-19 5.210 0 +0
2020-08-20 2020-08-18 5.170 0 +0
2020-08-19 2020-08-17 5.270 0 +0
2020-08-18 2020-08-14 5.320 0 +0
2020-08-17 2020-08-13 5.330 0 +0
2020-08-14 2020-08-12 5.300 0 +0
2020-08-13 2020-08-11 5.100 0 +0
2020-08-12 2020-08-10 4.910 0 +0
2020-08-11 2020-08-07 5.000 0 +0
2020-08-10 2020-08-06 4.950 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 4.950 0 +0
2020-08-05 2020-08-03 4.850 0 +0
2020-08-04 2020-07-31 4.810 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.860 0 +0
2020-07-30 2020-07-28 4.810 0 +0
2020-07-29 2020-07-27 4.700 0 +0
2020-07-28 2020-07-24 4.720 0 +0
2020-07-27 2020-07-23 4.830 0 +0
2020-07-24 2020-07-22 4.830 0 +0
2020-07-23 2020-07-21 4.750 0 +0
2020-07-22 2020-07-20 4.810 0 +0
2020-07-21 2020-07-17 4.760 0 +0
2020-07-20 2020-07-16 4.800 0 +0
2020-07-17 2020-07-15 4.770 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.820 0 +0
2020-07-14 2020-07-10 4.840 0 +0
2020-07-13 2020-07-09 5.020 0 +0
2020-07-10 2020-07-08 5.040 0 +0
2020-07-09 2020-07-07 5.010 0 +0
2020-07-08 2020-07-06 5.050 0 +0
2020-07-07 2020-07-03 4.820 0 +0
2020-07-06 2020-07-02 4.790 0 +0
2020-07-03 2020-06-30 4.620 0 +0
2020-07-02 2020-06-29 4.600 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.790 0 +0
2020-06-26 2020-06-23 4.800 0 +0
2020-06-24 2020-06-22 4.870 0 +0
2020-06-23 2020-06-19 4.980 0 +0
2020-06-22 2020-06-18 4.990 0 +0
2020-06-19 2020-06-17 4.990 0 +0
2020-06-18 2020-06-16 5.010 0 +0
2020-06-17 2020-06-15 4.910 0 +0
2020-06-16 2020-06-12 5.110 0 +0
2020-06-15 2020-06-11 5.150 0 +0
2020-06-12 2020-06-10 5.300 0 +0
2020-06-11 2020-06-09 5.400 0 +0
2020-06-10 2020-06-08 5.400 0 +0
2020-06-09 2020-06-05 5.410 0 +0
2020-06-08 2020-06-04 4.980 0 +0
2020-06-05 2020-06-03 4.960 0 +0
2020-06-04 2020-06-02 4.890 0 +0
2020-06-03 2020-06-01 4.710 0 +0
2020-06-02 2020-05-29 4.640 0 +0
2020-06-01 2020-05-28 4.700 0 +0
2020-05-29 2020-05-27 4.779 0 +0
2020-05-28 2020-05-26 4.779 0 +0
2020-05-27 2020-05-25 4.688 0 +0
2020-05-26 2020-05-22 4.698 0 +0
2020-05-25 2020-05-21 5.011 0 +0
2020-05-22 2020-05-20 5.123 0 +0
2020-05-21 2020-05-19 5.092 0 +0
2020-05-20 2020-05-18 4.890 0 +0
2020-05-19 2020-05-15 4.850 0 +0
2020-05-18 2020-05-14 4.900 0 +0
2020-05-15 2020-05-13 5.052 0 +0
2020-05-14 2020-05-12 5.163 0 +0
2020-05-13 2020-05-11 5.284 0 +0
2020-05-12 2020-05-08 5.163 0 +0
2020-05-11 2020-05-07 5.112 0 +0
2020-05-08 2020-05-06 5.254 0 +0
2020-05-07 2020-05-05 5.335 0 +0
2020-05-06 2020-05-04 5.294 0 +0
2020-05-05 2020-04-29 5.628 0 +0
2020-05-04 2020-04-28 5.577 0 +0
2020-04-29 2020-04-27 5.446 0 +0
2020-04-28 2020-04-24 5.507 0 +0
2020-04-27 2020-04-23 5.567 0 +0
2020-04-24 2020-04-22 5.456 0 +0
2020-04-23 2020-04-21 5.264 0 +0
2020-04-22 2020-04-20 5.446 0 +0
2020-04-21 2020-04-17 5.335 0 +0
2020-04-20 2020-04-16 5.082 0 +0
2020-04-17 2020-04-15 5.123 0 +0
2020-04-16 2020-04-14 5.163 0 +0
2020-04-15 2020-04-09 5.244 0 +0
2020-04-14 2020-04-08 5.072 0 +0
2020-04-09 2020-04-07 5.052 0 +0
2020-04-08 2020-04-06 4.920 0 +0
2020-04-07 2020-04-03 4.900 0 +0
2020-04-06 2020-04-02 4.910 0 +0
2020-04-03 2020-04-01 4.961 0 +0
2020-04-02 2020-03-31 5.052 0 +0
2020-04-01 2020-03-30 5.102 0 +0
2020-03-31 2020-03-27 5.183 0 +0
2020-03-30 2020-03-26 5.325 0 +0
2020-03-27 2020-03-25 5.294 0 +0
2020-03-26 2020-03-24 5.022 0 +0
2020-03-25 2020-03-23 4.850 0 +0
2020-03-24 2020-03-20 5.416 0 +0
2020-03-23 2020-03-19 5.375 0 +0
2020-03-20 2020-03-18 5.880 0 +0
2020-03-19 2020-03-17 6.143 0 +0
2020-03-18 2020-03-16 6.466 0 +0
2020-03-17 2020-03-13 6.567 0 +0
2020-03-16 2020-03-12 6.436 0 +0
2020-03-13 2020-03-11 6.618 0 +0
2020-03-12 2020-03-10 6.537 0 +0
2020-03-11 2020-03-09 6.194 0 +0
2020-03-10 2020-03-06 6.264 0 +0
2020-03-09 2020-03-05 6.386 0 +0
2020-03-06 2020-03-04 6.396 0 +0
2020-03-05 2020-03-03 6.386 0 +0
2020-03-04 2020-03-02 6.375 0 +0
2020-03-03 2020-02-28 6.335 0 +0
2020-03-02 2020-02-27 6.456 0 +0
2020-02-28 2020-02-26 6.446 0 +0
2020-02-27 2020-02-25 6.547 0 +0
2020-02-26 2020-02-24 6.527 0 +0
2020-02-25 2020-02-21 6.921 0 +0
2020-02-24 2020-02-20 7.052 0 +0
2020-02-21 2020-02-19 7.012 0 +0
2020-02-20 2020-02-18 6.921 0 +0
2020-02-19 2020-02-17 7.012 0 +0
2020-02-18 2020-02-14 6.860 0 +0
2020-02-17 2020-02-13 6.850 0 +0
2020-02-14 2020-02-12 6.941 0 +0
2020-02-13 2020-02-11 6.941 0 +0
2020-02-12 2020-02-10 6.860 0 +0
2020-02-11 2020-02-07 7.042 0 +0
2020-02-10 2020-02-06 6.972 0 +0
2020-02-07 2020-02-05 6.517 0 +0
2020-02-06 2020-02-04 6.497 0 +0
2020-02-05 2020-02-03 6.517 0 +0
2020-02-04 2020-01-31 6.507 0 +0
2020-02-03 2020-01-30 6.517 0 +0
2020-01-31 2020-01-29 6.598 0 +0
2020-01-30 2020-01-24 6.790 0 +0
2020-01-29 2020-01-22 7.032 0 +0
2020-01-23 2020-01-21 6.881 0 +0
2020-01-22 2020-01-20 7.315 0 +0
2020-01-21 2020-01-17 7.871 0 +0
2020-01-20 2020-01-16 7.901 0 +0
2020-01-17 2020-01-15 7.962 0 +0
2020-01-16 2020-01-14 8.103 0 +0
2020-01-15 2020-01-13 8.093 0 +0
2020-01-14 2020-01-10 7.982 0 +0
2020-01-13 2020-01-09 7.901 0 +0
2020-01-10 2020-01-08 7.547 0 +0
2020-01-09 2020-01-07 7.810 0 +0
2020-01-08 2020-01-06 7.760 0 +0
2020-01-07 2020-01-03 8.184 0 +0
2020-01-06 2020-01-02 8.346 0 +0
2020-01-03 2019-12-31 7.992 0 +0
2020-01-02 2019-12-27 8.073 0 +0
2019-12-30 2019-12-24 7.659 0 +0
2019-12-27 2019-12-20 7.871 0 +0
2019-12-23 2019-12-19 7.931 0 +0
2019-12-20 2019-12-18 7.830 0 +0
2019-12-19 2019-12-17 7.972 0 +0
2019-12-18 2019-12-16 7.881 0 +0
2019-12-17 2019-12-13 7.861 0 +0
2019-12-16 2019-12-12 7.426 0 +0
2019-12-13 2019-12-11 7.426 0 +0
2019-12-12 2019-12-10 7.234 0 +0
2019-12-11 2019-12-09 7.275 0 +0
2019-12-10 2019-12-06 7.204 0 +0
2019-12-09 2019-12-05 7.123 0 +0
2019-12-06 2019-12-04 7.133 0 +0
2019-12-05 2019-12-03 7.204 0 +0
2019-12-04 2019-12-02 7.315 0 +0
2019-12-03 2019-11-29 7.194 0 +0
2019-12-02 2019-11-28 7.295 0 +0
2019-11-29 2019-11-27 7.285 0 +0
2019-11-28 2019-11-26 7.174 0 +0
2019-11-27 2019-11-25 7.376 0 +0
2019-11-26 2019-11-22 7.042 0 +0
2019-11-25 2019-11-21 7.022 0 +0
2019-11-22 2019-11-20 7.143 0 +0
2019-11-21 2019-11-19 7.295 0 +0
2019-11-20 2019-11-18 7.194 0 +0
2019-11-19 2019-11-15 7.123 0 +0
2019-11-18 2019-11-14 7.133 0 +0
2019-11-15 2019-11-13 7.194 0 +0
2019-11-14 2019-11-12 7.355 0 +0
2019-11-13 2019-11-11 7.366 0 +0
2019-11-12 2019-11-08 7.689 0 +0
2019-11-11 2019-11-07 7.699 0 +0
2019-11-08 2019-11-06 7.598 0 +0
2019-11-07 2019-11-05 7.618 0 +0
2019-11-06 2019-11-04 7.507 0 +0
2019-11-05 2019-11-01 7.002 0 +0
2019-11-04 2019-10-31 7.012 0 +0
2019-11-01 2019-10-30 7.052 0 +0
2019-10-31 2019-10-29 7.123 0 +0
2019-10-30 2019-10-28 7.204 0 +0
2019-10-29 2019-10-25 6.972 0 +0
2019-10-28 2019-10-24 6.951 0 +0
2019-10-25 2019-10-23 6.901 0 +0
2019-10-24 2019-10-22 6.982 0 +0
2019-10-23 2019-10-21 6.941 0 +0
2019-10-22 2019-10-18 7.073 0 +0
2019-10-21 2019-10-17 7.184 0 +0
2019-10-18 2019-10-16 7.214 0 +0
2019-10-17 2019-10-15 7.133 0 +0
2019-10-16 2019-10-14 7.214 0 +0
2019-10-15 2019-10-11 7.133 0 +0
2019-10-14 2019-10-10 6.769 0 +0
2019-10-11 2019-10-09 6.699 0 +0
2019-10-10 2019-10-08 6.719 0 +0
2019-10-09 2019-10-04 7.012 0 +0
2019-10-08 2019-10-03 7.012 0 +0
2019-10-04 2019-10-02 7.042 0 +0
2019-10-03 2019-09-30 6.972 0 +0
2019-10-02 2019-09-27 6.982 0 +0
2019-09-30 2019-09-26 7.032 0 +0
2019-09-27 2019-09-25 7.022 0 +0
2019-09-26 2019-09-24 7.093 0 +0
2019-09-25 2019-09-23 7.184 0 +0
2019-09-24 2019-09-20 7.214 0 +0
2019-09-23 2019-09-19 7.234 0 +0
2019-09-20 2019-09-18 7.426 0 +0
2019-09-19 2019-09-17 7.133 0 +0
2019-09-18 2019-09-16 7.305 0 +0
2019-09-17 2019-09-13 7.659 0 +0
2019-09-16 2019-09-12 7.497 0 +0
2019-09-13 2019-09-11 7.254 0 +0
2019-09-12 2019-09-10 7.113 0 +0
2019-09-11 2019-09-09 7.224 0 +0
2019-09-10 2019-09-06 7.234 0 +0
2019-09-09 2019-09-05 7.164 0 +0
2019-09-06 2019-09-04 6.951 0 +0
2019-09-05 2019-09-03 6.820 0 +0
2019-09-04 2019-09-02 6.769 0 +0
2019-09-03 2019-08-30 6.860 0 +0
2019-09-02 2019-08-29 6.891 0 +0
2019-08-30 2019-08-28 6.911 0 +0
2019-08-29 2019-08-27 6.951 0 +0
2019-08-28 2019-08-26 6.860 0 +0
2019-08-27 2019-08-23 6.961 0 +0
2019-08-26 2019-08-22 6.961 0 +0
2019-08-23 2019-08-21 6.891 0 +0
2019-08-22 2019-08-20 6.972 0 +0
2019-08-21 2019-08-19 7.103 0 +0
2019-08-20 2019-08-16 6.759 0 +0
2019-08-19 2019-08-15 6.729 0 +0
2019-08-16 2019-08-14 6.699 0 +0
2019-08-15 2019-08-13 6.466 0 +0
2019-08-14 2019-08-12 6.476 0 +0
2019-08-13 2019-08-09 6.588 0 +0
2019-08-12 2019-08-08 6.668 0 +0
2019-08-09 2019-08-07 6.608 0 +0
2019-08-08 2019-08-06 6.689 0 +0
2019-08-07 2019-08-05 6.860 0 +0
2019-08-06 2019-08-02 7.295 0 +0
2019-08-05 2019-08-01 7.598 0 +0
2019-08-02 2019-07-31 7.780 0 +0
2019-08-01 2019-07-30 7.830 0 +0
2019-07-31 2019-07-29 7.851 0 +0
2019-07-30 2019-07-26 7.861 0 +0
2019-07-29 2019-07-25 8.012 0 +0
2019-07-26 2019-07-24 7.952 0 +0
2019-07-25 2019-07-23 8.073 0 +0
2019-07-24 2019-07-22 8.073 0 +0
2019-07-23 2019-07-19 8.133 0 +0
2019-07-22 2019-07-18 8.103 0 +0
2019-07-19 2019-07-17 8.235 0 +0
2019-07-18 2019-07-16 8.133 0 +0
2019-07-17 2019-07-15 8.133 0 +0
2019-07-16 2019-07-12 8.002 0 +0
2019-07-15 2019-07-11 8.002 0 +0
2019-07-12 2019-07-10 7.931 0 +0
2019-07-11 2019-07-09 7.851 0 +0
2019-07-10 2019-07-08 8.063 0 +0
2019-07-09 2019-07-05 8.315 0 +0
2019-07-08 2019-07-04 8.214 0 +0
2019-07-05 2019-07-03 8.275 0 +0
2019-07-04 2019-07-02 8.336 0 +0
2019-07-03 2019-06-28 7.962 0 +0
2019-07-02 2019-06-27 7.830 0 +0
2019-06-28 2019-06-26 7.729 0 +0
2019-06-27 2019-06-25 7.648 0 +0
2019-06-26 2019-06-24 7.911 0 +0
2019-06-25 2019-06-21 8.093 0 +0
2019-06-24 2019-06-20 8.144 0 +0
2019-06-21 2019-06-19 7.780 0 +0
2019-06-20 2019-06-18 7.184 0 +0
2019-06-19 2019-06-17 7.184 0 +0
2019-06-18 2019-06-14 7.376 0 +0
2019-06-17 2019-06-13 7.244 0 +0
2019-06-14 2019-06-12 7.355 0 +0
2019-06-13 2019-06-11 7.578 0 +0
2019-06-12 2019-06-10 7.214 0 +0
2019-06-11 2019-06-06 7.093 0 +0
2019-06-10 2019-06-05 7.204 0 +0
2019-06-06 2019-06-04 7.062 0 +0
2019-06-05 2019-06-03 7.184 0 +0
2019-06-04 2019-05-31 7.466 0 +0
2019-06-03 2019-05-30 7.374 0 +0
2019-05-31 2019-05-29 7.446 0 +0
2019-05-30 2019-05-28 7.517 0 +0
2019-05-29 2019-05-27 7.476 0 +0
2019-05-28 2019-05-24 7.425 0 +0
2019-05-27 2019-05-23 7.240 0 +0
2019-05-24 2019-05-22 7.456 0 +0
2019-05-23 2019-05-21 7.425 0 +0
2019-05-22 2019-05-20 7.384 0 +0
2019-05-21 2019-05-17 7.651 0 +0
2019-05-20 2019-05-16 7.928 0 +0
2019-05-17 2019-05-15 7.877 0 +0
2019-05-16 2019-05-14 7.938 0 +0
2019-05-15 2019-05-10 8.544 0 +0
2019-05-14 2019-05-09 8.134 0 +0
2019-05-10 2019-05-08 8.524 0 +0
2019-05-09 2019-05-07 8.739 0 +0
2019-05-08 2019-05-06 8.750 0 +0
2019-05-07 2019-05-03 9.746 0 +0
2019-05-06 2019-05-02 9.705 0 +0
2019-05-03 2019-04-30 9.602 0 +0
2019-05-02 2019-04-29 9.664 0 +0
2019-04-30 2019-04-26 9.304 0 +0
2019-04-29 2019-04-25 9.499 0 +0
2019-04-26 2019-04-24 9.766 0 +0
2019-04-25 2019-04-23 9.633 0 +0
2019-04-24 2019-04-18 10.311 0 +0
2019-04-23 2019-04-17 10.455 0 +0
2019-04-18 2019-04-16 10.075 0 +0
2019-04-17 2019-04-15 10.239 0 +0
2019-04-16 2019-04-12 10.290 0 +0
2019-04-15 2019-04-11 10.157 0 +0
2019-04-12 2019-04-10 10.557 0 +0
2019-04-11 2019-04-09 10.516 0 +0
2019-04-10 2019-04-08 10.393 0 +0
2019-04-09 2019-04-04 10.598 0 +0
2019-04-08 2019-04-03 10.259 0 +0
2019-04-04 2019-04-02 9.941 0 +0
2019-04-03 2019-04-01 9.900 0 +0
2019-04-02 2019-03-29 9.920 0 +0
2019-04-01 2019-03-28 9.150 0 +0
2019-03-29 2019-03-27 8.832 0 +0
2019-03-28 2019-03-26 8.380 0 +0
2019-03-27 2019-03-25 8.493 0 +0
2019-03-26 2019-03-22 8.739 0 +0
2019-03-25 2019-03-21 8.678 0 +0
2019-03-22 2019-03-20 8.555 0 +0
2019-03-21 2019-03-19 8.729 0 +0
2019-03-20 2019-03-18 8.596 0 +0
2019-03-19 2019-03-15 8.462 0 +0
2019-03-18 2019-03-14 8.401 0 +0
2019-03-15 2019-03-13 8.092 0 +0
2019-03-14 2019-03-12 8.267 0 +0
2019-03-13 2019-03-11 8.134 0 +0
2019-03-12 2019-03-08 8.051 0 +0
2019-03-11 2019-03-07 8.370 0 +0
2019-03-08 2019-03-06 8.647 0 +0
2019-03-07 2019-03-05 8.760 0 +0
2019-03-06 2019-03-04 8.606 0 +0
2019-03-05 2019-03-01 8.729 0 +0
2019-03-04 2019-02-28 8.709 0 +0
2019-03-01 2019-02-27 9.150 0 +0
2019-02-28 2019-02-26 8.894 0 +0
2019-02-27 2019-02-25 9.181 0 +0
2019-02-26 2019-02-22 9.068 0 +0
2019-02-25 2019-02-21 8.729 0 +0
2019-02-22 2019-02-20 8.103 0 +0
2019-02-21 2019-02-19 7.938 0 +0
2019-02-20 2019-02-18 8.185 0 +0
2019-02-19 2019-02-15 8.000 0 +0
2019-02-18 2019-02-14 8.257 0 +0
2019-02-15 2019-02-13 8.144 0 +0
2019-02-14 2019-02-12 7.661 0 +0
2019-02-13 2019-02-11 7.610 0 +0
2019-02-12 2019-02-08 7.867 0 +0
2019-02-11 2019-02-04 7.928 0 +0
2019-02-08 2019-01-31 7.990 0 +0
2019-02-01 2019-01-30 7.980 0 +0
2019-01-31 2019-01-29 7.846 0 +0
2019-01-30 2019-01-28 7.856 0 +0
2019-01-29 2019-01-25 7.764 0 +0
2019-01-28 2019-01-24 7.764 0 +0
2019-01-25 2019-01-23 7.569 0 +0
2019-01-24 2019-01-22 7.548 0 +0
2019-01-23 2019-01-21 7.528 0 +0
2019-01-22 2019-01-18 7.774 0 +0
2019-01-21 2019-01-17 7.630 0 +0
2019-01-18 2019-01-16 7.528 0 +0
2019-01-17 2019-01-15 7.384 0 +0
2019-01-16 2019-01-14 7.220 0 +0
2019-01-15 2019-01-11 7.487 0 +0
2019-01-14 2019-01-10 6.922 0 +0
2019-01-11 2019-01-09 6.850 0 +0
2019-01-10 2019-01-08 6.768 0 +0
2019-01-09 2019-01-07 6.788 0 +0
2019-01-08 2019-01-04 6.408 0 +0
2019-01-07 2019-01-03 6.542 0 +0
2019-01-04 2019-01-02 6.768 0 +0
2019-01-03 2018-12-31 7.004 0 +0
2019-01-02 2018-12-27 6.953 0 +0
2018-12-28 2018-12-24 6.963 0 +0
2018-12-27 2018-12-20 7.127 0 +0
2018-12-21 2018-12-19 7.497 0 +0
2018-12-20 2018-12-18 7.425 0 +0
2018-12-19 2018-12-17 7.579 0 +0
2018-12-18 2018-12-14 7.795 0 +0
2018-12-17 2018-12-13 7.836 0 +0
2018-12-14 2018-12-12 7.569 0 +0
2018-12-13 2018-12-11 7.497 0 +0
2018-12-12 2018-12-10 7.507 0 +0
2018-12-11 2018-12-07 7.589 0 +0
2018-12-10 2018-12-06 7.723 0 +0
2018-12-07 2018-12-05 8.216 0 +0
2018-12-06 2018-12-04 8.370 0 +0
2018-12-05 2018-12-03 8.195 0 +0
2018-12-04 2018-11-30 7.774 0 +0
2018-12-03 2018-11-29 7.702 0 +0
2018-11-30 2018-11-28 7.661 0 +0
2018-11-29 2018-11-27 7.620 0 +0
2018-11-28 2018-11-26 7.754 0 +0
2018-11-27 2018-11-23 7.651 0 +0
2018-11-26 2018-11-22 7.743 0 +0
2018-11-23 2018-11-21 7.610 0 +0
2018-11-22 2018-11-20 7.476 0 +0
2018-11-21 2018-11-19 7.713 0 +0
2018-11-20 2018-11-16 7.600 0 +0
2018-11-19 2018-11-15 7.805 0 +0
2018-11-16 2018-11-14 7.897 0 +0
2018-11-15 2018-11-13 7.579 0 +0
2018-11-14 2018-11-12 7.312 0 +0
2018-11-13 2018-11-09 7.333 0 +0
2018-11-12 2018-11-08 7.456 0 +0
2018-11-09 2018-11-07 7.497 0 +0
2018-11-08 2018-11-06 7.374 0 +0
2018-11-07 2018-11-05 7.281 0 +0
2018-11-06 2018-11-02 7.517 0 +0
2018-11-05 2018-11-01 6.686 0 +0
2018-11-02 2018-10-31 6.480 0 +0
2018-11-01 2018-10-30 6.059 0 +0
2018-10-31 2018-10-29 6.306 0 +0
2018-10-30 2018-10-26 6.295 0 +0
2018-10-29 2018-10-25 6.521 0 +0
2018-10-26 2018-10-24 6.686 0 +0
2018-10-25 2018-10-23 6.706 0 +0
2018-10-24 2018-10-22 6.922 0 +0
2018-10-23 2018-10-19 6.655 0 +0
2018-10-22 2018-10-18 6.655 0 +0
2018-10-19 2018-10-16 6.603 0 +0
2018-10-18 2018-10-15 6.716 0 +0
2018-10-16 2018-10-12 6.860 0 +0
2018-10-15 2018-10-11 6.727 0 +0
2018-10-12 2018-10-10 6.963 0 +0
2018-10-11 2018-10-09 6.963 0 +0
2018-10-10 2018-10-08 6.983 0 +0
2018-10-09 2018-10-05 7.199 0 +0
2018-10-08 2018-10-04 7.271 0 +0
2018-10-05 2018-10-03 7.394 0 +0
2018-10-04 2018-10-02 7.374 0 +0
2018-10-03 2018-09-28 7.764 0 +0
2018-10-02 2018-09-27 7.671 0 +0
2018-09-28 2018-09-26 7.856 0 +0
2018-09-27 2018-09-24 7.630 0 +0
2018-09-26 2018-09-21 8.000 0 +0
2018-09-24 2018-09-20 7.517 0 +0
2018-09-21 2018-09-19 7.363 0 +0
2018-09-20 2018-09-18 7.096 0 +0
2018-09-19 2018-09-17 6.973 0 +0
2018-09-18 2018-09-14 7.004 0 +0
2018-09-17 2018-09-13 7.004 0 +0
2018-09-14 2018-09-12 6.706 0 +0
2018-09-13 2018-09-11 6.860 0 +0
2018-09-12 2018-09-10 7.117 0 +0
2018-09-11 2018-09-07 7.363 0 +0
2018-09-10 2018-09-06 7.322 0 +0
2018-09-07 2018-09-05 7.363 0 +0
2018-09-06 2018-09-04 7.446 0 +0
2018-09-05 2018-09-03 7.322 0 +0
2018-09-04 2018-08-31 7.558 0 +0
2018-09-03 2018-08-30 7.291 0 +0
2018-08-31 2018-08-29 7.291 0 +0
2018-08-30 2018-08-28 7.415 0 +0
2018-08-29 2018-08-27 7.322 0 +0
2018-08-28 2018-08-24 7.117 0 +0
2018-08-27 2018-08-23 7.055 0 +0
2018-08-24 2018-08-22 7.189 0 +0
2018-08-23 2018-08-21 7.302 0 +0
2018-08-22 2018-08-20 6.881 0 +0
2018-08-21 2018-08-17 6.603 0 +0
2018-08-20 2018-08-16 6.675 0 +0
2018-08-17 2018-08-15 6.521 0 +0
2018-08-16 2018-08-14 6.788 0 +0
2018-08-15 2018-08-13 6.901 0 +0
2018-08-14 2018-08-10 7.220 0 +0
2018-08-13 2018-08-09 7.415 0 +0
2018-08-10 2018-08-08 6.983 0 +0
2018-08-09 2018-08-07 7.076 0 +0
2018-08-08 2018-08-06 6.891 0 +0
2018-08-07 2018-08-03 6.942 0 +0
2018-08-06 2018-08-02 7.312 0 +0
2018-08-03 2018-08-01 7.333 0 +0
2018-08-02 2018-07-31 7.415 0 +0
2018-08-01 2018-07-30 7.353 0 +0
2018-07-31 2018-07-27 7.425 0 +0
2018-07-30 2018-07-26 7.579 0 +0
2018-07-27 2018-07-25 7.713 0 +0
2018-07-26 2018-07-24 7.456 0 +0
2018-07-25 2018-07-23 7.220 0 +0
2018-07-24 2018-07-20 7.045 0 +0
2018-07-23 2018-07-19 6.840 0 +0
2018-07-20 2018-07-18 7.189 0 +0
2018-07-19 2018-07-17 7.322 0 +0
2018-07-18 2018-07-16 7.343 0 +0
2018-07-17 2018-07-13 7.446 0 +0
2018-07-16 2018-07-12 7.579 0 +0
2018-07-13 2018-07-11 7.343 0 +0
2018-07-12 2018-07-10 7.682 0 +0
2018-07-11 2018-07-09 7.651 0 +0
2018-07-10 2018-07-06 7.456 0 +0
2018-07-09 2018-07-05 7.404 0 +0
2018-07-06 2018-07-04 7.333 0 +0
2018-07-05 2018-07-03 7.415 0 +0
2018-07-04 2018-06-29 7.784 0 +0
2018-07-03 2018-06-28 7.558 0 +0
2018-06-29 2018-06-27 7.610 0 +0
2018-06-28 2018-06-26 8.062 0 +0
2018-06-27 2018-06-25 8.298 0 +0
2018-06-26 2018-06-22 8.904 0 +0
2018-06-25 2018-06-21 9.212 0 +0
2018-06-22 2018-06-20 9.448 0 +0
2018-06-21 2018-06-19 9.551 0 +0
2018-06-20 2018-06-15 9.951 0 +0
2018-06-19 2018-06-14 10.126 0 +0
2018-06-15 2018-06-13 10.167 0 +0
2018-06-14 2018-06-12 10.270 0 +0
2018-06-13 2018-06-11 10.044 0 +0
2018-06-12 2018-06-08 9.931 0 +0
2018-06-11 2018-06-07 10.198 0 +0
2018-06-08 2018-06-06 10.290 0 +0
2018-06-07 2018-06-05 9.910 0 +0
2018-06-06 2018-06-04 9.684 0 +0
2018-06-05 2018-06-01 9.438 0 +0
2018-06-04 2018-05-31 9.335 0 +0
2018-06-01 2018-05-30 9.212 0 +0
2018-05-31 2018-05-29 9.366 0 +0
2018-05-30 2018-05-28 9.771 0 +0
2018-05-29 2018-05-25 9.541 0 +0
2018-05-28 2018-05-24 9.531 0 +0
2018-05-25 2018-05-23 9.510 0 +0
2018-05-24 2018-05-21 9.812 0 +0
2018-05-23 2018-05-18 9.927 0 +0
2018-05-21 2018-05-17 10.574 0 +0
2018-05-18 2018-05-16 10.886 0 +0
2018-05-17 2018-05-15 10.594 0 +0
2018-05-16 2018-05-14 10.824 0 +0
2018-05-15 2018-05-11 10.553 0 +0
2018-05-14 2018-05-10 10.417 0 +0
2018-05-11 2018-05-09 10.490 0 +0
2018-05-10 2018-05-08 10.866 0 +0
2018-05-09 2018-05-07 10.845 0 +0
2018-05-08 2018-05-04 10.553 0 +0
2018-05-07 2018-05-03 10.970 0 +0
2018-05-04 2018-05-02 10.699 0 +0
2018-05-03 2018-04-30 10.928 0 +0
2018-05-02 2018-04-27 10.532 0 +0
2018-04-30 2018-04-26 10.240 0 +0
2018-04-27 2018-04-25 10.574 0 +0
2018-04-26 2018-04-24 10.375 0 +0
2018-04-25 2018-04-23 10.000 0 +0
2018-04-24 2018-04-20 9.698 0 +0
2018-04-23 2018-04-19 10.094 0 +0
2018-04-20 2018-04-18 10.229 0 +0
2018-04-19 2018-04-17 10.490 0 +0
2018-04-18 2018-04-16 10.594 0 +0
2018-04-17 2018-04-13 10.553 0 +0
2018-04-16 2018-04-12 10.594 0 +0
2018-04-13 2018-04-11 11.053 0 +0
2018-04-12 2018-04-10 11.158 0 +0
2018-04-11 2018-04-09 10.188 0 +0
2018-04-10 2018-04-06 10.271 0 +0
2018-04-09 2018-04-04 10.031 0 +0
2018-04-06 2018-04-03 10.386 0 +0
2018-04-04 2018-03-29 10.428 0 +0
2018-04-03 2018-03-28 9.896 0 +0
2018-03-29 2018-03-27 10.636 0 +0
2018-03-28 2018-03-26 10.636 0 +0
2018-03-27 2018-03-23 10.678 0 +0
2018-03-26 2018-03-22 10.761 0 +0
2018-03-23 2018-03-21 11.283 0 +0
2018-03-22 2018-03-20 11.491 0 +0
2018-03-21 2018-03-19 11.658 0 +0
2018-03-20 2018-03-16 12.242 0 +0
2018-03-19 2018-03-15 12.179 0 +0
2018-03-16 2018-03-14 11.867 0 +0
2018-03-15 2018-03-13 11.908 0 +0
2018-03-14 2018-03-12 12.096 0 +0
2018-03-13 2018-03-09 11.533 0 +0
2018-03-12 2018-03-08 11.262 0 +0
2018-03-09 2018-03-07 11.303 0 +0
2018-03-08 2018-03-06 12.013 0 +0
2018-03-07 2018-03-05 11.887 0 +0
2018-03-06 2018-03-02 12.117 0 +0
2018-03-05 2018-03-01 12.305 0 +0
2018-03-02 2018-02-28 12.451 0 +0
2018-03-01 2018-02-27 12.680 0 +0
2018-02-28 2018-02-26 13.118 0 +0
2018-02-27 2018-02-23 12.305 0 +0
2018-02-26 2018-02-22 12.200 0 +0
2018-02-23 2018-02-21 11.533 0 +0
2018-02-22 2018-02-20 11.554 0 +0
2018-02-21 2018-02-15 11.366 0 +0
2018-02-20 2018-02-13 11.074 0 +0
2018-02-14 2018-02-12 11.303 0 +0
2018-02-13 2018-02-09 10.699 0 +0
2018-02-12 2018-02-08 11.053 0 +0
2018-02-09 2018-02-07 11.345 0 +0
2018-02-08 2018-02-06 11.762 0 +0
2018-02-07 2018-02-05 12.659 0 +0
2018-02-06 2018-02-02 12.325 0 +0
2018-02-05 2018-02-01 11.762 0 +0
2018-02-02 2018-01-31 11.929 0 +0
2018-02-01 2018-01-30 11.741 0 +0
2018-01-31 2018-01-29 11.971 0 +0
2018-01-30 2018-01-26 11.783 0 +0
2018-01-29 2018-01-25 11.533 0 +0
2018-01-26 2018-01-24 10.720 0 +0
2018-01-25 2018-01-23 10.845 0 +0
2018-01-24 2018-01-22 10.866 0 +0
2018-01-23 2018-01-19 10.803 0 +0
2018-01-22 2018-01-18 10.375 0 +0
2018-01-19 2018-01-17 10.511 0 +0
2018-01-18 2018-01-16 10.699 0 +0
2018-01-17 2018-01-15 10.970 0 +0
2018-01-16 2018-01-12 11.387 0 +0
2018-01-15 2018-01-11 10.761 0 +0
2018-01-12 2018-01-10 10.365 0 +0
2018-01-11 2018-01-09 10.740 0 +0
2018-01-10 2018-01-08 10.949 0 +0
2018-01-09 2018-01-05 10.313 0 +0
2018-01-08 2018-01-04 10.448 0 +0
2018-01-05 2018-01-03 10.386 0 +0
2018-01-04 2018-01-02 9.729 0 +0
2018-01-03 2017-12-29 9.885 0 +0
2018-01-02 2017-12-28 9.573 0 +0
2017-12-29 2017-12-27 9.562 0 +0
2017-12-28 2017-12-22 9.718 0 +0
2017-12-27 2017-12-21 9.854 0 +0
2017-12-22 2017-12-20 10.000 0 +0
2017-12-21 2017-12-19 9.573 0 +0
2017-12-20 2017-12-18 9.114 0 +0
2017-12-19 2017-12-15 9.176 0 +0
2017-12-18 2017-12-14 9.416 0 +0
2017-12-15 2017-12-13 9.093 0 +0
2017-12-14 2017-12-12 8.405 0 +0
2017-12-13 2017-12-11 8.665 0 +0
2017-12-12 2017-12-08 8.446 0 +0
2017-12-11 2017-12-07 8.300 0 +0
2017-12-08 2017-12-06 8.467 0 +0
2017-12-07 2017-12-05 8.926 0 +0
2017-12-06 2017-12-04 9.009 0 +0
2017-12-05 2017-12-01 8.749 0 +0
2017-12-04 2017-11-30 8.738 0 +0
2017-12-01 2017-11-29 8.801 0 +0
2017-11-30 2017-11-28 8.759 0 +0
2017-11-29 2017-11-27 8.759 0 +0
2017-11-28 2017-11-24 8.916 0 +0
2017-11-27 2017-11-23 8.863 0 +0
2017-11-24 2017-11-22 9.208 0 +0
2017-11-23 2017-11-21 8.613 0 +0
2017-11-22 2017-11-20 8.457 0 +0
2017-11-21 2017-11-17 8.530 0 +0
2017-11-20 2017-11-16 8.154 0 +0
2017-11-17 2017-11-15 8.061 0 +0
2017-11-16 2017-11-14 7.935 0 +0
2017-11-15 2017-11-13 7.570 0 +0
2017-11-14 2017-11-10 7.497 0 +0
2017-11-13 2017-11-09 7.518 0 +0
2017-11-10 2017-11-08 7.477 0 +0
2017-11-09 2017-11-07 7.800 0 +0
2017-11-08 2017-11-06 7.789 0 +0
2017-11-07 2017-11-03 8.029 0 +0
2017-11-06 2017-11-02 8.300 0 +0
2017-11-03 2017-11-01 8.259 0 +0
2017-11-02 2017-10-31 7.748 0 +0
2017-11-01 2017-10-30 7.737 0 +0
2017-10-31 2017-10-27 7.445 0 +0
2017-10-30 2017-10-26 6.955 0 +0
2017-10-27 2017-10-25 6.840 0 +0
2017-10-26 2017-10-24 6.840 0 +0
2017-10-25 2017-10-23 6.851 0 +0
2017-10-24 2017-10-20 6.997 0 +0
2017-10-23 2017-10-19 6.809 0 +0
2017-10-20 2017-10-18 6.945 0 +0
2017-10-19 2017-10-17 6.976 0 +0
2017-10-18 2017-10-16 7.174 0 +0
2017-10-17 2017-10-13 7.028 0 +0
2017-10-16 2017-10-12 6.913 0 +0
2017-10-13 2017-10-11 6.976 0 +0
2017-10-12 2017-10-10 6.955 0 +0
2017-10-11 2017-10-09 6.934 0 +0
2017-10-10 2017-10-06 6.934 0 +0
2017-10-09 2017-10-04 6.861 0 +0
2017-10-06 2017-10-03 6.830 0 +0
2017-10-04 2017-09-29 6.767 0 +0
2017-10-03 2017-09-28 6.705 0 +0
2017-09-29 2017-09-27 6.830 0 +0
2017-09-28 2017-09-26 6.861 0 +0
2017-09-27 2017-09-25 6.913 0 +0
2017-09-26 2017-09-22 7.049 0 +0
2017-09-25 2017-09-21 7.101 0 +0
2017-09-22 2017-09-20 7.122 0 +0
2017-09-21 2017-09-19 7.289 0 +0
2017-09-20 2017-09-18 7.351 0 +0
2017-09-19 2017-09-15 7.299 0 +0
2017-09-18 2017-09-14 7.393 0 +0
2017-09-15 2017-09-13 7.497 0 +0
2017-09-14 2017-09-12 7.675 0 +0
2017-09-13 2017-09-11 7.685 0 +0
2017-09-12 2017-09-08 7.456 0 +0
2017-09-11 2017-09-07 7.247 0 +0
2017-09-08 2017-09-06 7.153 0 +0
2017-09-07 2017-09-05 7.164 0 +0
2017-09-06 2017-09-04 7.289 0 +0
2017-09-05 2017-09-01 7.278 0 +0
2017-09-04 2017-08-31 7.258 0 +0
2017-09-01 2017-08-30 7.539 0 +0
2017-08-31 2017-08-29 7.143 0 +0
2017-08-30 2017-08-28 7.049 0 +0
2017-08-29 2017-08-25 7.039 0 +0
2017-08-28 2017-08-24 7.122 0 +0
2017-08-25 2017-08-22 7.143 0 +0
2017-08-24 2017-08-21 7.164 0 +0
2017-08-22 2017-08-18 7.164 0 +0
2017-08-21 2017-08-17 7.289 0 +0
2017-08-18 2017-08-16 7.153 0 +0
2017-08-17 2017-08-15 7.268 0 +0
2017-08-16 2017-08-14 7.383 0 +0
2017-08-15 2017-08-11 7.383 0 +0
2017-08-14 2017-08-10 7.570 0 +0
2017-08-11 2017-08-09 7.518 0 +0
2017-08-10 2017-08-08 7.445 0 +0
2017-08-09 2017-08-07 7.320 0 +0
2017-08-08 2017-08-04 7.372 0 +0
2017-08-07 2017-08-03 7.351 0 +0
2017-08-04 2017-08-02 7.424 0 +0
2017-08-03 2017-08-01 7.383 0 +0
2017-08-02 2017-07-31 7.362 0 +0
2017-08-01 2017-07-28 7.351 0 +0
2017-07-31 2017-07-27 7.320 0 +0
2017-07-28 2017-07-26 7.174 0 +0
2017-07-27 2017-07-25 7.372 0 +0
2017-07-26 2017-07-24 7.550 0 +0
2017-07-25 2017-07-21 7.477 0 +0
2017-07-24 2017-07-20 7.696 0 +0
2017-07-21 2017-07-19 7.915 0 +0
2017-07-20 2017-07-18 7.821 0 +0
2017-07-19 2017-07-17 7.789 0 +0
2017-07-18 2017-07-14 7.800 0 +0
2017-07-17 2017-07-13 7.789 0 +0
2017-07-14 2017-07-12 7.769 0 +0
2017-07-13 2017-07-11 7.925 0 +0
2017-07-12 2017-07-10 7.852 0 +0
2017-07-11 2017-07-07 7.935 0 +0
2017-07-10 2017-07-06 7.925 0 +0
2017-07-07 2017-07-05 8.061 0 +0
2017-07-06 2017-07-04 7.977 0 +0
2017-07-05 2017-07-03 8.394 0 +0
2017-07-04 2017-06-30 8.394 0 +0
2017-07-03 2017-06-29 8.363 0 +0
2017-06-30 2017-06-28 8.290 0 +0
2017-06-29 2017-06-27 8.300 0 +0
2017-06-28 2017-06-26 8.373 0 +0
2017-06-27 2017-06-23 7.904 0 +0
2017-06-26 2017-06-22 7.925 0 +0
2017-06-23 2017-06-21 8.071 0 +0
2017-06-22 2017-06-20 8.029 0 +0
2017-06-21 2017-06-19 8.061 0 +0
2017-06-20 2017-06-16 8.071 0 +0
2017-06-19 2017-06-15 7.852 0 +0
2017-06-16 2017-06-14 8.102 0 +0
2017-06-15 2017-06-13 8.144 0 +0
2017-06-14 2017-06-12 8.269 0 +0
2017-06-13 2017-06-09 8.321 0 +0
2017-06-12 2017-06-08 8.311 0 +0
2017-06-09 2017-06-07 8.186 0 +0
2017-06-08 2017-06-06 8.269 0 +0
2017-06-07 2017-06-05 8.206 0 +0
2017-06-06 2017-06-02 8.186 0 +0
2017-06-05 2017-06-01 8.342 0 +0
2017-06-02 2017-05-31 7.727 0 +0
2017-06-01 2017-05-29 8.044 0 +0
2017-05-31 2017-05-26 7.853 0 +0
2017-05-29 2017-05-25 7.588 0 +0
2017-05-26 2017-05-24 7.525 0 +0
2017-05-25 2017-05-23 7.546 0 +0
2017-05-24 2017-05-22 7.578 0 +0
2017-05-23 2017-05-19 7.535 0 +0
2017-05-22 2017-05-18 7.631 0 +0
2017-05-19 2017-05-17 7.715 0 +0
2017-05-18 2017-05-16 7.631 0 +0
2017-05-17 2017-05-15 7.652 0 +0
2017-05-16 2017-05-12 7.503 0 +0
2017-05-15 2017-05-11 7.525 0 +0
2017-05-12 2017-05-10 7.620 0 +0
2017-05-11 2017-05-09 7.588 0 +0
2017-05-10 2017-05-08 7.302 0 +0
2017-05-09 2017-05-05 7.196 0 +0
2017-05-08 2017-05-04 7.207 0 +0
2017-05-05 2017-05-02 7.207 0 +0
2017-05-04 2017-04-28 7.302 0 +0
2017-05-02 2017-04-27 7.249 0 +0
2017-04-28 2017-04-26 7.175 0 +0
2017-04-27 2017-04-25 7.175 0 +0
2017-04-26 2017-04-24 7.302 0 +0
2017-04-25 2017-04-21 6.995 0 +0
2017-04-24 2017-04-20 6.910 0 +0
2017-04-21 2017-04-19 6.846 0 +0
2017-04-20 2017-04-18 7.079 0 +0
2017-04-19 2017-04-13 7.302 0 +0
2017-04-18 2017-04-12 7.281 0 +0
2017-04-13 2017-04-11 7.270 0 +0
2017-04-12 2017-04-10 7.291 0 +0
2017-04-11 2017-04-07 7.461 0 +0
2017-04-10 2017-04-06 6.963 0 +0
2017-04-07 2017-04-05 6.751 0 +0
2017-04-06 2017-04-03 6.762 0 +0
2017-04-05 2017-03-31 6.666 0 +0
2017-04-03 2017-03-30 6.687 0 +0
2017-03-31 2017-03-29 6.836 0 +0
2017-03-30 2017-03-28 6.857 0 +0
2017-03-29 2017-03-27 6.867 0 +0
2017-03-28 2017-03-24 6.963 0 +0
2017-03-27 2017-03-23 6.910 0 +0
2017-03-24 2017-03-22 6.677 0 +0
2017-03-23 2017-03-21 6.772 0 +0
2017-03-22 2017-03-20 6.613 0 +0
2017-03-21 2017-03-17 6.634 0 +0
2017-03-20 2017-03-16 6.783 0 +0
2017-03-17 2017-03-15 6.592 0 +0
2017-03-16 2017-03-14 6.391 0 +0
2017-03-15 2017-03-13 6.327 0 +0
2017-03-14 2017-03-10 6.094 0 +0
2017-03-13 2017-03-09 5.988 0 +0
2017-03-10 2017-03-08 6.147 0 +0
2017-03-09 2017-03-07 6.242 0 +0
2017-03-08 2017-03-06 6.242 0 +0
2017-03-07 2017-03-03 6.115 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.422 0 +0
2017-03-02 2017-02-28 6.348 0 +0
2017-03-01 2017-02-27 6.359 0 +0
2017-02-28 2017-02-24 6.454 0 +0
2017-02-27 2017-02-23 6.327 0 +0
2017-02-24 2017-02-22 6.306 0 +0
2017-02-23 2017-02-21 6.221 0 +0
2017-02-22 2017-02-20 6.242 0 +0
2017-02-21 2017-02-17 6.104 0 +0
2017-02-20 2017-02-16 6.189 0 +0
2017-02-17 2017-02-15 6.104 0 +0
2017-02-16 2017-02-14 6.136 0 +0
2017-02-15 2017-02-13 6.126 0 +0
2017-02-14 2017-02-10 6.030 0 +0
2017-02-13 2017-02-09 6.020 0 +0
2017-02-10 2017-02-08 5.892 0 +0
2017-02-09 2017-02-07 5.734 0 +0
2017-02-08 2017-02-06 5.734 0 +0
2017-02-07 2017-02-03 5.776 0 +0
2017-02-06 2017-02-02 5.744 0 +0
2017-02-03 2017-02-01 5.861 0 +0
2017-02-02 2017-01-27 5.935 0 +0
2017-02-01 2017-01-25 6.020 0 +0
2017-01-26 2017-01-24 5.977 0 +0
2017-01-25 2017-01-23 5.829 0 +0
2017-01-24 2017-01-20 5.776 0 +0
2017-01-23 2017-01-19 5.744 0 +0
2017-01-20 2017-01-18 5.649 0 +0
2017-01-19 2017-01-17 5.564 0 +0
2017-01-18 2017-01-16 5.532 0 +0
2017-01-17 2017-01-13 5.522 0 +0
2017-01-16 2017-01-12 5.500 0 +0
2017-01-13 2017-01-11 5.479 0 +0
2017-01-12 2017-01-10 5.490 0 +0
2017-01-11 2017-01-09 5.394 0 +0
2017-01-10 2017-01-06 5.416 0 +0
2017-01-09 2017-01-05 5.416 0 +0
2017-01-06 2017-01-04 5.341 0 +0
2017-01-05 2017-01-03 5.320 0 +0
2017-01-04 2016-12-30 5.246 0 +0
2017-01-03 2016-12-29 5.214 0 +0
2016-12-30 2016-12-28 5.214 0 +0
2016-12-29 2016-12-23 5.320 0 +0
2016-12-28 2016-12-22 5.352 0 +0
2016-12-23 2016-12-21 5.437 0 +0
2016-12-22 2016-12-20 5.299 0 +0
2016-12-21 2016-12-19 5.331 0 +0
2016-12-20 2016-12-16 5.331 0 +0
2016-12-19 2016-12-15 5.288 0 +0
2016-12-16 2016-12-14 5.341 0 +0
2016-12-15 2016-12-13 5.405 0 +0
2016-12-14 2016-12-12 5.394 0 +0
2016-12-13 2016-12-09 5.511 0 +0
2016-12-12 2016-12-08 5.553 0 +0
2016-12-09 2016-12-07 5.575 0 +0
2016-12-08 2016-12-06 5.490 0 +0
2016-12-07 2016-12-05 5.490 0 +0
2016-12-06 2016-12-02 5.543 0 +0
2016-12-05 2016-12-01 5.585 0 +0
2016-12-02 2016-11-30 5.638 0 +0
2016-12-01 2016-11-29 5.543 0 +0
2016-11-30 2016-11-28 5.479 0 +0
2016-11-29 2016-11-25 5.458 0 +0
2016-11-28 2016-11-24 5.394 0 +0
2016-11-25 2016-11-23 5.341 0 +0
2016-11-24 2016-11-22 5.373 0 +0
2016-11-23 2016-11-21 5.331 0 +0
2016-11-22 2016-11-18 5.352 0 +0
2016-11-21 2016-11-17 5.352 0 +0
2016-11-18 2016-11-16 5.331 0 +0
2016-11-17 2016-11-15 5.405 0 +0
2016-11-16 2016-11-14 5.299 0 +0
2016-11-15 2016-11-11 5.352 0 +0
2016-11-14 2016-11-10 5.384 0 +0
2016-11-11 2016-11-09 5.416 0 +0
2016-11-10 2016-11-08 5.511 0 +0
2016-11-09 2016-11-07 5.532 0 +0
2016-11-08 2016-11-04 5.490 0 +0
2016-11-07 2016-11-03 5.416 0 +0
2016-11-04 2016-11-02 5.394 0 +0
2016-11-03 2016-11-01 5.373 0 +0
2016-11-02 2016-10-31 5.405 0 +0
2016-11-01 2016-10-28 5.405 0 +0
2016-10-31 2016-10-27 5.437 0 +0
2016-10-28 2016-10-26 5.469 0 +0
2016-10-27 2016-10-25 5.500 0 +0
2016-10-26 2016-10-24 5.522 0 +0
2016-10-25 2016-10-20 5.522 0 +0
2016-10-24 2016-10-19 5.596 0 +0
2016-10-20 2016-10-18 5.458 0 +0
2016-10-19 2016-10-17 5.373 0 +0
2016-10-18 2016-10-14 5.447 0 +0
2016-10-17 2016-10-13 5.363 0 +0
2016-10-14 2016-10-12 5.553 0 +0
2016-10-13 2016-10-11 5.638 0 +0
2016-10-12 2016-10-07 5.734 0 +0
2016-10-11 2016-10-06 5.628 0 +0
2016-10-07 2016-10-05 5.585 0 +0
2016-10-06 2016-10-04 5.670 0 +0
2016-10-05 2016-10-03 5.691 0 +0
2016-10-04 2016-09-30 5.522 0 +0
2016-10-03 2016-09-29 5.670 0 +0
2016-09-30 2016-09-28 5.659 0 +0
2016-09-29 2016-09-27 5.723 0 +0
2016-09-28 2016-09-26 5.691 0 +0
2016-09-27 2016-09-23 5.776 0 +0
2016-09-26 2016-09-22 5.786 0 +0
2016-09-23 2016-09-21 5.744 0 +0
2016-09-22 2016-09-20 5.797 0 +0
2016-09-21 2016-09-19 5.850 0 +0
2016-09-20 2016-09-15 5.903 0 +0
2016-09-19 2016-09-14 5.850 0 +0
2016-09-15 2016-09-13 5.882 0 +0
2016-09-14 2016-09-12 6.009 0 +0
2016-09-13 2016-09-09 6.210 0 +0
2016-09-12 2016-09-08 6.094 0 +0
2016-09-09 2016-09-07 6.179 0 +0
2016-09-08 2016-09-06 6.242 0 +0
2016-09-07 2016-09-05 6.274 0 +0
2016-09-06 2016-09-02 6.094 0 +0
2016-09-05 2016-09-01 6.062 0 +0
2016-09-02 2016-08-31 6.083 0 +0
2016-09-01 2016-08-30 5.998 0 +0
2016-08-31 2016-08-29 6.168 0 +0
2016-08-30 2016-08-26 6.274 0 +0
2016-08-29 2016-08-25 6.200 0 +0
2016-08-26 2016-08-24 6.221 0 +0
2016-08-25 2016-08-23 6.285 0 +0
2016-08-24 2016-08-22 6.221 0 +0
2016-08-23 2016-08-19 6.338 0 +0
2016-08-22 2016-08-18 6.507 0 +0
2016-08-19 2016-08-17 6.581 0 +0
2016-08-18 2016-08-16 6.783 0 +0
2016-08-17 2016-08-15 6.698 0 +0
2016-08-16 2016-08-12 6.528 0 +0
2016-08-15 2016-08-11 6.475 0 +0
2016-08-12 2016-08-10 6.444 0 +0
2016-08-11 2016-08-09 6.316 0 +0
2016-08-10 2016-08-08 6.327 0 +0
2016-08-09 2016-08-05 6.253 0 +0
2016-08-08 2016-08-04 6.253 0 +0
2016-08-05 2016-08-03 6.263 0 +0
2016-08-04 2016-08-01 6.338 0 +0
2016-08-03 2016-07-29 6.285 0 +0
2016-08-01 2016-07-28 6.422 0 +0
2016-07-29 2016-07-27 6.338 0 +0
2016-07-28 2016-07-26 6.306 0 +0
2016-07-27 2016-07-25 6.115 0 +0
2016-07-26 2016-07-22 6.094 0 +0
2016-07-25 2016-07-21 6.221 0 +0
2016-07-22 2016-07-20 6.179 0 +0
2016-07-21 2016-07-19 6.157 0 +0
2016-07-20 2016-07-18 6.253 0 +0
2016-07-19 2016-07-15 6.253 0 +0
2016-07-18 2016-07-14 6.274 0 +0
2016-07-15 2016-07-13 6.041 0 +0
2016-07-14 2016-07-12 6.126 0 +0
2016-07-13 2016-07-11 6.041 0 +0
2016-07-12 2016-07-08 5.808 0 +0
2016-07-11 2016-07-07 5.702 0 +0
2016-07-08 2016-07-06 5.628 0 +0
2016-07-07 2016-07-05 5.691 0 +0
2016-07-06 2016-07-04 5.712 0 +0
2016-07-05 2016-06-30 5.617 0 +0
2016-07-04 2016-06-29 5.490 0 +0
2016-06-30 2016-06-28 5.416 0 +0
2016-06-29 2016-06-27 5.447 0 +0
2016-06-28 2016-06-24 5.500 0 +0
2016-06-27 2016-06-23 5.702 0 +0
2016-06-24 2016-06-22 5.702 0 +0
2016-06-23 2016-06-21 5.649 0 +0
2016-06-22 2016-06-20 5.691 0 +0
2016-06-21 2016-06-17 5.352 0 +0
2016-06-20 2016-06-16 5.373 0 +0
2016-06-17 2016-06-15 5.553 0 +0
2016-06-16 2016-06-14 5.490 0 +0
2016-06-15 2016-06-13 5.479 0 +0
2016-06-14 2016-06-10 5.585 0 +0
2016-06-13 2016-06-08 5.744 0 +0
2016-06-10 2016-06-07 5.702 0 +0
2016-06-08 2016-06-06 5.437 0 +0
2016-06-07 2016-06-03 5.373 0 +0
2016-06-06 2016-06-02 5.384 0 +0
2016-06-03 2016-06-01 5.426 0 +0
2016-06-02 2016-05-31 5.447 0 +0
2016-06-01 2016-05-30 5.363 0 +0
2016-05-31 2016-05-27 5.585 0 +0
2016-05-30 2016-05-26 5.683 0 +0
2016-05-27 2016-05-25 5.792 0 +0
2016-05-26 2016-05-24 5.933 0 +0
2016-05-25 2016-05-23 5.824 0 +0
2016-05-24 2016-05-20 5.835 0 +0
2016-05-23 2016-05-19 5.879 0 +0
2016-05-20 2016-05-18 6.107 0 +0
2016-05-19 2016-05-17 6.237 0 +0
2016-05-18 2016-05-16 6.107 0 +0
2016-05-17 2016-05-13 6.118 0 +0
2016-05-16 2016-05-12 6.335 0 +0
2016-05-13 2016-05-11 6.324 0 +0
2016-05-12 2016-05-10 6.270 0 +0
2016-05-11 2016-05-09 6.346 0 +0
2016-05-10 2016-05-06 6.237 0 +0
2016-05-09 2016-05-05 6.281 0 +0
2016-05-06 2016-05-04 6.237 0 +0
2016-05-05 2016-05-03 5.998 0 +0
2016-05-04 2016-04-29 6.411 0 +0
2016-05-03 2016-04-28 6.715 0 +0
2016-04-29 2016-04-27 6.357 0 +0
2016-04-28 2016-04-26 6.466 0 +0
2016-04-27 2016-04-25 6.357 0 +0
2016-04-26 2016-04-22 6.520 0 +0
2016-04-25 2016-04-21 6.683 0 +0
2016-04-22 2016-04-20 6.705 0 +0
2016-04-21 2016-04-19 6.661 0 +0
2016-04-20 2016-04-18 6.661 0 +0
2016-04-19 2016-04-15 6.759 0 +0
2016-04-18 2016-04-14 6.770 0 +0
2016-04-15 2016-04-13 6.835 0 +0
2016-04-14 2016-04-12 6.650 0 +0
2016-04-13 2016-04-11 6.705 0 +0
2016-04-12 2016-04-08 6.607 0 +0
2016-04-11 2016-04-07 6.596 0 +0
2016-04-08 2016-04-06 6.313 0 +0
2016-04-07 2016-04-05 6.379 0 +0
2016-04-06 2016-04-01 6.096 0 +0
2016-04-05 2016-03-31 5.987 0 +0
2016-04-01 2016-03-30 5.716 0 +0
2016-03-31 2016-03-29 5.727 0 +0
2016-03-30 2016-03-24 5.694 0 +0
2016-03-29 2016-03-23 5.727 0 +0
2016-03-24 2016-03-22 5.803 0 +0
2016-03-23 2016-03-21 5.922 0 +0
2016-03-22 2016-03-18 5.922 0 +0
2016-03-21 2016-03-17 5.792 0 +0
2016-03-18 2016-03-16 5.509 0 +0
2016-03-17 2016-03-15 5.564 0 +0
2016-03-16 2016-03-14 5.672 0 +0
2016-03-15 2016-03-11 5.433 0 +0
2016-03-14 2016-03-10 5.259 0 +0
2016-03-11 2016-03-09 5.325 0 +0
2016-03-10 2016-03-08 5.314 0 +0
2016-03-09 2016-03-07 5.455 0 +0
2016-03-08 2016-03-04 5.390 0 +0
2016-03-07 2016-03-03 5.292 0 +0
2016-03-04 2016-03-02 5.346 0 +0
2016-03-03 2016-03-01 5.096 0 +0
2016-03-02 2016-02-29 5.009 0 +0
2016-03-01 2016-02-26 5.162 0 +0
2016-02-29 2016-02-25 5.031 0 +0
2016-02-26 2016-02-24 5.259 0 +0
2016-02-25 2016-02-23 5.314 0 +0
2016-02-24 2016-02-22 5.477 0 +0
2016-02-23 2016-02-19 5.444 0 +0
2016-02-22 2016-02-18 5.325 0 +0
2016-02-19 2016-02-17 5.259 0 +0
2016-02-18 2016-02-16 5.259 0 +0
2016-02-17 2016-02-15 5.281 0 +0
2016-02-16 2016-02-12 4.803 0 +0
2016-02-15 2016-02-11 4.890 0 +0
2016-02-12 2016-02-05 5.064 0 +0
2016-02-11 2016-02-04 5.162 0 +0
2016-02-05 2016-02-03 5.183 0 +0
2016-02-04 2016-02-02 5.411 0 +0
2016-02-03 2016-02-01 5.379 0 +0
2016-02-02 2016-01-29 5.411 0 +0
2016-02-01 2016-01-28 5.314 0 +0
2016-01-29 2016-01-27 5.259 0 +0
2016-01-28 2016-01-26 5.509 0 +0
2016-01-27 2016-01-25 5.607 0 +0
2016-01-26 2016-01-22 5.455 0 +0
2016-01-25 2016-01-21 5.401 0 +0
2016-01-22 2016-01-20 5.444 0 +0
2016-01-21 2016-01-19 5.553 0 +0
2016-01-20 2016-01-18 5.542 0 +0
2016-01-19 2016-01-15 5.422 0 +0
2016-01-18 2016-01-14 5.477 0 +0
2016-01-15 2016-01-13 5.694 0 +0
2016-01-14 2016-01-12 5.520 0 +0
2016-01-13 2016-01-11 5.379 0 +0
2016-01-12 2016-01-08 5.672 0 +0
2016-01-11 2016-01-07 5.824 0 +0
2016-01-08 2016-01-06 6.085 0 +0
2016-01-07 2016-01-05 6.270 0 +0
2016-01-06 2016-01-04 6.400 0 +0
2016-01-05 2015-12-31 6.639 0 +0
2016-01-04 2015-12-29 6.835 0 +0
2015-12-30 2015-12-28 6.813 0 +0
2015-12-29 2015-12-24 7.020 0 +0
2015-12-28 2015-12-22 6.998 0 +0
2015-12-23 2015-12-21 6.987 0 +0
2015-12-22 2015-12-18 6.781 0 +0
2015-12-21 2015-12-17 6.759 0 +0
2015-12-18 2015-12-16 6.607 0 +0
2015-12-17 2015-12-15 6.444 0 +0
2015-12-16 2015-12-14 6.542 0 +0
2015-12-15 2015-12-11 6.563 0 +0
2015-12-14 2015-12-10 6.455 0 +0
2015-12-11 2015-12-09 6.650 0 +0
2015-12-10 2015-12-08 6.911 0 +0
2015-12-09 2015-12-07 6.781 0 +0
2015-12-08 2015-12-04 6.639 0 +0
2015-12-07 2015-12-03 6.976 0 +0
2015-12-04 2015-12-02 7.020 0 +0
2015-12-03 2015-12-01 6.955 0 +0
2015-12-02 2015-11-30 6.792 0 +0
2015-12-01 2015-11-27 6.878 0 +0
2015-11-30 2015-11-26 6.955 0 +0
2015-11-27 2015-11-25 7.118 0 +0
2015-11-26 2015-11-24 7.128 0 +0
2015-11-25 2015-11-23 7.302 0 +0
2015-11-24 2015-11-20 7.444 0 +0
2015-11-23 2015-11-19 7.389 0 +0
2015-11-20 2015-11-18 7.259 0 +0
2015-11-19 2015-11-17 7.302 0 +0
2015-11-18 2015-11-16 7.128 0 +0
2015-11-17 2015-11-13 7.389 0 +0
2015-11-16 2015-11-12 7.541 0 +0
2015-11-13 2015-11-11 7.585 0 +0
2015-11-12 2015-11-10 7.607 0 +0
2015-11-11 2015-11-09 7.704 0 +0
2015-11-10 2015-11-06 7.780 0 +0
2015-11-09 2015-11-05 7.770 0 +0
2015-11-06 2015-11-04 7.780 0 +0
2015-11-05 2015-11-03 7.878 0 +0
2015-11-04 2015-11-02 7.770 0 +0
2015-11-03 2015-10-30 8.139 0 +0
2015-11-02 2015-10-29 7.943 0 +0
2015-10-30 2015-10-28 8.117 0 +0
2015-10-29 2015-10-27 7.976 0 +0
2015-10-28 2015-10-26 7.824 0 +0
2015-10-27 2015-10-23 7.813 0 +0
2015-10-26 2015-10-22 7.976 0 +0
2015-10-23 2015-10-20 7.400 0 +0
2015-10-22 2015-10-19 7.454 0 +0
2015-10-20 2015-10-16 7.476 0 +0
2015-10-19 2015-10-15 7.509 0 +0
2015-10-16 2015-10-14 7.161 0 +0
2015-10-15 2015-10-13 7.172 0 +0
2015-10-14 2015-10-12 7.183 0 +0
2015-10-13 2015-10-09 6.900 0 +0
2015-10-12 2015-10-08 6.705 0 +0
2015-10-09 2015-10-07 6.748 0 +0
2015-10-08 2015-10-06 6.911 0 +0
2015-10-07 2015-10-05 6.944 0 +0
2015-10-06 2015-10-02 7.052 0 +0
2015-10-05 2015-09-30 6.639 0 +0
2015-10-02 2015-09-29 6.520 0 +0
2015-09-30 2015-09-25 6.498 0 +0
2015-09-29 2015-09-24 6.444 0 +0
2015-09-25 2015-09-23 6.346 0 +0
2015-09-24 2015-09-22 6.694 0 +0
2015-09-23 2015-09-21 6.770 0 +0
2015-09-22 2015-09-18 6.813 0 +0
2015-09-21 2015-09-17 6.596 0 +0
2015-09-18 2015-09-16 6.748 0 +0
2015-09-17 2015-09-15 6.498 0 +0
2015-09-16 2015-09-14 6.172 0 +0
2015-09-15 2015-09-11 6.270 0 +0
2015-09-14 2015-09-10 6.074 0 +0
2015-09-11 2015-09-09 6.063 0 +0
2015-09-10 2015-09-08 5.835 0 +0
2015-09-09 2015-09-07 5.542 0 +0
2015-09-08 2015-09-04 5.640 0 +0
2015-09-07 2015-09-02 5.759 0 +0
2015-09-04 2015-09-01 5.585 0 +0
2015-09-02 2015-08-31 6.085 0 +0
2015-09-01 2015-08-28 6.259 0 +0
2015-08-31 2015-08-27 6.520 0 +0
2015-08-28 2015-08-26 6.031 0 +0
2015-08-27 2015-08-25 5.694 0 +0
2015-08-26 2015-08-24 6.248 0 +0
2015-08-25 2015-08-21 6.748 0 +0
2015-08-24 2015-08-20 7.009 0 +0
2015-08-21 2015-08-19 7.183 0 +0
2015-08-20 2015-08-18 7.465 0 +0
2015-08-19 2015-08-17 7.813 0 +0
2015-08-18 2015-08-14 7.856 0 +0
2015-08-17 2015-08-13 7.617 0 +0
2015-08-14 2015-08-12 7.596 0 +0
2015-08-13 2015-08-11 8.063 0 +0
2015-08-12 2015-08-10 9.247 0 +0
2015-08-11 2015-08-07 9.139 0 +0
2015-08-10 2015-08-06 9.302 0 +0
2015-08-07 2015-08-05 9.019 0 +0
2015-08-06 2015-08-04 9.204 0 +0
2015-08-05 2015-08-03 8.421 0 +0
2015-08-04 2015-07-31 8.465 0 +0
2015-08-03 2015-07-30 8.682 0 +0
2015-07-31 2015-07-29 8.813 0 +0
2015-07-30 2015-07-28 9.519 0 +0
2015-07-29 2015-07-27 9.519 0 +0
2015-07-28 2015-07-24 9.519 0 +0
2015-07-27 2015-07-23 9.519 0 +0
2015-07-24 2015-07-22 9.519 0 +0
2015-07-23 2015-07-21 9.519 0 +0
2015-07-22 2015-07-20 9.519 0 +0
2015-07-21 2015-07-17 9.519 0 +0
2015-07-20 2015-07-16 9.519 0 +0
2015-07-17 2015-07-15 9.519 0 +0
2015-07-16 2015-07-14 9.519 0 +0
2015-07-15 2015-07-13 9.519 0 +0
2015-07-14 2015-07-10 9.519 0 +0
2015-07-13 2015-07-09 9.519 0 +0
2015-07-10 2015-07-08 9.519 0 +0
2015-07-09 2015-07-07 9.519 0 +0
2015-07-08 2015-07-06 9.519 0 +0
2015-07-07 2015-07-03 9.519 0 +0
2015-07-06 2015-07-02 9.519 0 +0
2015-07-03 2015-06-30 9.519 0 +0
2015-07-02 2015-06-29 9.519 0 +0
2015-06-30 2015-06-26 9.769 0 +0
2015-06-29 2015-06-25 10.291 0 +0
2015-06-26 2015-06-24 10.269 0 +0
2015-06-25 2015-06-23 10.106 0 +0
2015-06-24 2015-06-22 9.649 0 +0
2015-06-23 2015-06-19 9.399 0 +0
2015-06-22 2015-06-18 9.715 0 +0
2015-06-19 2015-06-17 9.323 0 +0
2015-06-18 2015-06-16 9.073 0 +0
2015-06-17 2015-06-15 9.519 0 +0
2015-06-16 2015-06-12 9.552 0 +0
2015-06-15 2015-06-11 9.454 0 +0
2015-06-12 2015-06-10 9.802 0 +0
2015-06-11 2015-06-09 9.888 0 +0
2015-06-10 2015-06-08 10.182 0 +0
2015-06-09 2015-06-05 9.845 0 +0
2015-06-08 2015-06-04 10.117 0 +0
2015-06-05 2015-06-03 10.084 0 +0
2015-06-04 2015-06-02 10.247 0 +0
2015-06-03 2015-06-01 10.627 0 +0
2015-06-02 2015-05-29 10.356 0 +0
2015-06-01 2015-05-28 10.301 0 +0
2015-05-29 2015-05-27 10.830 0 +0
2015-05-28 2015-05-26 10.940 0 +0
2015-05-27 2015-05-22 10.699 0 +0
2015-05-26 2015-05-21 10.808 0 +0
2015-05-22 2015-05-20 10.962 0 +0
2015-05-21 2015-05-19 10.797 0 +0
2015-05-20 2015-05-18 10.371 0 +0
2015-05-19 2015-05-15 10.218 0 +0
2015-05-18 2015-05-14 10.032 0 +0
2015-05-15 2015-05-13 10.032 0 +0
2015-05-14 2015-05-12 10.382 0 +0
2015-05-13 2015-05-11 10.130 0 +0
2015-05-12 2015-05-08 9.999 0 +0
2015-05-11 2015-05-07 9.211 0 +0
2015-05-08 2015-05-06 9.868 0 +0
2015-05-07 2015-05-05 9.911 0 +0
2015-05-06 2015-05-04 10.568 0 +0
2015-05-05 2015-04-30 10.240 0 +0
2015-05-04 2015-04-29 10.447 0 +0
2015-04-30 2015-04-28 10.644 0 +0
2015-04-29 2015-04-27 10.568 0 +0
2015-04-28 2015-04-24 10.043 0 +0
2015-04-27 2015-04-23 10.240 0 +0
2015-04-24 2015-04-22 10.633 0 +0
2015-04-23 2015-04-21 10.349 0 +0
2015-04-22 2015-04-20 10.010 0 +0
2015-04-21 2015-04-17 9.879 0 +0
2015-04-20 2015-04-16 9.813 0 +0
2015-04-17 2015-04-15 9.682 0 +0
2015-04-16 2015-04-14 10.032 0 +0
2015-04-15 2015-04-13 10.250 0 +0
2015-04-14 2015-04-10 10.721 0 +0
2015-04-13 2015-04-09 10.415 0 +0
2015-04-10 2015-04-08 10.207 0 +0
2015-04-09 2015-04-02 9.518 0 +0
2015-04-08 2015-04-01 9.069 0 +0
2015-04-02 2015-03-31 8.653 0 +0
2015-04-01 2015-03-30 8.434 0 +0
2015-03-31 2015-03-27 7.592 0 +0
2015-03-30 2015-03-26 7.494 0 +0
2015-03-27 2015-03-25 7.537 0 +0
2015-03-26 2015-03-24 7.614 0 +0
2015-03-25 2015-03-23 7.581 0 +0
2015-03-24 2015-03-20 7.691 0 +0
2015-03-23 2015-03-19 7.691 0 +0
2015-03-20 2015-03-18 7.592 0 +0
2015-03-19 2015-03-17 7.603 0 +0
2015-03-18 2015-03-16 7.330 0 +0
2015-03-17 2015-03-13 7.187 0 +0
2015-03-16 2015-03-12 6.815 0 +0
2015-03-13 2015-03-11 6.914 0 +0
2015-03-12 2015-03-10 6.783 0 +0
2015-03-11 2015-03-09 6.848 0 +0
2015-03-10 2015-03-06 6.903 0 +0
2015-03-09 2015-03-05 6.837 0 +0
2015-03-06 2015-03-04 7.133 0 +0
2015-03-05 2015-03-03 7.516 0 +0
2015-03-04 2015-03-02 7.680 0 +0
2015-03-03 2015-02-27 7.526 0 +0
2015-03-02 2015-02-26 7.614 0 +0
2015-02-27 2015-02-25 7.417 0 +0
2015-02-26 2015-02-24 7.483 0 +0
2015-02-25 2015-02-23 7.133 0 +0
2015-02-24 2015-02-18 7.209 0 +0
2015-02-23 2015-02-16 7.012 0 +0
2015-02-17 2015-02-13 7.253 0 +0
2015-02-16 2015-02-12 7.319 0 +0
2015-02-13 2015-02-11 7.144 0 +0
2015-02-12 2015-02-10 7.144 0 +0
2015-02-11 2015-02-09 7.220 0 +0
2015-02-10 2015-02-06 7.483 0 +0
2015-02-09 2015-02-05 7.647 0 +0
2015-02-06 2015-02-04 7.362 0 +0
2015-02-05 2015-02-03 7.526 0 +0
2015-02-04 2015-02-02 7.833 0 +0
2015-02-03 2015-01-30 8.139 0 +0
2015-02-02 2015-01-29 7.756 0 +0
2015-01-30 2015-01-28 7.680 0 +0
2015-01-29 2015-01-27 7.833 0 +0
2015-01-28 2015-01-26 8.117 0 +0
2015-01-27 2015-01-23 8.030 0 +0
2015-01-26 2015-01-22 7.887 0 +0
2015-01-23 2015-01-21 7.822 0 +0
2015-01-22 2015-01-20 7.286 0 +0
2015-01-21 2015-01-19 6.990 0 +0
2015-01-20 2015-01-16 7.581 0 +0
2015-01-19 2015-01-15 7.494 0 +0
2015-01-16 2015-01-14 7.800 0 +0
2015-01-15 2015-01-13 7.723 0 +0
2015-01-14 2015-01-12 7.745 0 +0
2015-01-13 2015-01-09 7.570 0 +0
2015-01-12 2015-01-08 7.625 0 +0
2015-01-09 2015-01-07 7.592 0 +0
2015-01-08 2015-01-06 7.264 0 +0
2015-01-07 2015-01-05 7.056 0 +0
2015-01-06 2015-01-02 6.859 0 +0
2015-01-05 2014-12-31 6.859 0 +0
2015-01-02 2014-12-29 6.870 0 +0
2014-12-30 2014-12-24 6.804 0 +0
2014-12-29 2014-12-22 6.794 0 +0
2014-12-23 2014-12-19 7.078 0 +0
2014-12-22 2014-12-18 7.067 0 +0
2014-12-19 2014-12-17 7.023 0 +0
2014-12-18 2014-12-16 7.209 0 +0
2014-12-17 2014-12-15 6.903 0 +0
2014-12-16 2014-12-12 6.859 0 +0
2014-12-15 2014-12-11 7.100 0 +0
2014-12-12 2014-12-10 6.739 0 +0
2014-12-11 2014-12-09 6.640 0 +0
2014-12-10 2014-12-08 6.553 0 +0
2014-12-09 2014-12-05 6.290 0 +0
2014-12-08 2014-12-04 6.422 0 +0
2014-12-05 2014-12-03 6.247 0 +0
2014-12-04 2014-12-02 6.487 0 +0
2014-12-03 2014-12-01 6.542 0 +0
2014-12-02 2014-11-28 6.509 0 +0
2014-12-01 2014-11-27 6.115 0 +0
2014-11-28 2014-11-26 6.170 0 +0
2014-11-27 2014-11-25 5.929 0 +0
2014-11-26 2014-11-24 6.017 0 +0
2014-11-25 2014-11-21 5.721 0 +0
2014-11-24 2014-11-20 5.754 0 +0
2014-11-21 2014-11-19 5.798 0 +0
2014-11-20 2014-11-18 5.732 0 +0
2014-11-19 2014-11-17 5.776 0 +0
2014-11-18 2014-11-14 5.984 0 +0
2014-11-17 2014-11-13 6.050 0 +0
2014-11-14 2014-11-12 5.951 0 +0
2014-11-13 2014-11-11 5.842 0 +0
2014-11-12 2014-11-10 6.017 0 +0
2014-11-11 2014-11-07 5.831 0 +0
2014-11-10 2014-11-06 5.754 0 +0
2014-11-07 2014-11-05 5.798 0 +0
2014-11-06 2014-11-04 5.656 0 +0
2014-11-05 2014-11-03 5.535 0 +0
2014-11-04 2014-10-31 5.492 0 +0
2014-11-03 2014-10-30 5.492 0 +0
2014-10-31 2014-10-29 5.349 0 +0
2014-10-30 2014-10-28 5.207 0 +0
2014-10-29 2014-10-27 5.087 0 +0
2014-10-28 2014-10-24 5.120 0 +0
2014-10-27 2014-10-23 5.153 0 +0
2014-10-24 2014-10-22 5.120 0 +0
2014-10-23 2014-10-21 5.054 0 +0
2014-10-22 2014-10-20 5.076 0 +0
2014-10-21 2014-10-17 4.988 0 +0
2014-10-20 2014-10-16 5.295 0 +0
2014-10-17 2014-10-15 5.349 0 +0
2014-10-16 2014-10-14 5.207 0 +0
2014-10-15 2014-10-13 5.262 0 +0
2014-10-14 2014-10-10 5.360 0 +0
2014-10-13 2014-10-09 5.470 0 +0
2014-10-10 2014-10-08 5.492 0 +0
2014-10-09 2014-10-07 5.525 0 +0
2014-10-08 2014-10-06 5.481 0 +0
2014-10-07 2014-10-03 5.437 0 +0
2014-10-06 2014-09-30 5.371 0 +0
2014-10-03 2014-09-29 5.415 0 +0
2014-09-30 2014-09-26 5.371 0 +0
2014-09-29 2014-09-25 5.426 0 +0
2014-09-26 2014-09-24 5.415 0 +0
2014-09-25 2014-09-23 5.393 0 +0
2014-09-24 2014-09-22 5.415 0 +0
2014-09-23 2014-09-19 5.459 0 +0
2014-09-22 2014-09-18 5.470 0 +0
2014-09-19 2014-09-17 5.535 0 +0
2014-09-18 2014-09-16 5.437 0 +0
2014-09-17 2014-09-15 5.470 0 +0
2014-09-16 2014-09-12 5.459 0 +0
2014-09-15 2014-09-11 5.470 0 +0
2014-09-12 2014-09-10 5.459 0 +0
2014-09-11 2014-09-08 5.623 0 +0
2014-09-10 2014-09-05 5.645 0 +0
2014-09-08 2014-09-04 5.667 0 +0
2014-09-05 2014-09-03 5.568 0 +0
2014-09-04 2014-09-02 5.514 0 +0
2014-09-03 2014-09-01 5.448 0 +0
2014-09-02 2014-08-29 5.251 0 +0
2014-09-01 2014-08-28 5.240 0 +0
2014-08-29 2014-08-27 5.349 0 +0
2014-08-28 2014-08-26 5.339 0 +0
2014-08-27 2014-08-25 5.437 0 +0
2014-08-26 2014-08-22 5.426 0 +0
2014-08-25 2014-08-21 5.470 0 +0
2014-08-22 2014-08-20 5.273 0 +0
2014-08-21 2014-08-19 5.306 0 +0
2014-08-20 2014-08-18 5.317 0 +0
2014-08-19 2014-08-15 5.360 0 +0
2014-08-18 2014-08-14 5.360 0 +0
2014-08-15 2014-08-13 5.448 0 +0
2014-08-14 2014-08-12 5.415 0 +0
2014-08-13 2014-08-11 5.404 0 +0
2014-08-12 2014-08-08 5.218 0 +0
2014-08-11 2014-08-07 5.273 0 +0
2014-08-08 2014-08-06 5.382 0 +0
2014-08-07 2014-08-05 5.415 0 +0
2014-08-06 2014-08-04 5.525 0 +0
2014-08-05 2014-08-01 5.218 0 +0
2014-08-04 2014-07-31 5.196 0 +0
2014-08-01 2014-07-30 5.142 0 +0
2014-07-31 2014-07-29 5.251 0 +0
2014-07-30 2014-07-28 5.251 0 +0
2014-07-29 2014-07-25 5.174 0 +0
2014-07-28 2014-07-24 5.164 0 +0
2014-07-25 2014-07-23 5.207 0 +0
2014-07-24 2014-07-22 5.109 0 +0
2014-07-23 2014-07-21 5.043 0 +0
2014-07-22 2014-07-18 5.065 0 +0
2014-07-21 2014-07-17 5.065 0 +0
2014-07-18 2014-07-16 5.131 0 +0
2014-07-17 2014-07-15 5.098 0 +0
2014-07-16 2014-07-14 5.185 0 +0
2014-07-15 2014-07-11 5.120 0 +0
2014-07-14 2014-07-10 5.043 0 +0
2014-07-11 2014-07-09 4.999 0 +0
2014-07-10 2014-07-08 5.043 0 +0
2014-07-09 2014-07-07 5.054 0 +0
2014-07-08 2014-07-04 4.978 0 +0
2014-07-07 2014-07-03 4.934 0 +0
2014-07-04 2014-07-02 4.934 0 +0
2014-07-03 2014-06-30 4.967 0 +0
2014-07-02 2014-06-27 4.879 0 +0
2014-06-30 2014-06-26 4.912 0 +0
2014-06-27 2014-06-25 4.857 0 +0
2014-06-26 2014-06-24 4.879 0 +0
2014-06-25 2014-06-23 4.868 0 +0
2014-06-24 2014-06-20 4.868 0 +0
2014-06-23 2014-06-19 4.901 0 +0
2014-06-20 2014-06-18 5.010 0 +0
2014-06-19 2014-06-17 5.076 0 +0
2014-06-18 2014-06-16 5.164 0 +0
2014-06-17 2014-06-13 5.218 0 +0
2014-06-16 2014-06-12 5.120 0 +0
2014-06-13 2014-06-11 5.109 0 +0
2014-06-12 2014-06-10 5.120 0 +0
2014-06-11 2014-06-09 4.978 0 +0
2014-06-10 2014-06-06 4.792 0 +0
2014-06-09 2014-06-05 4.920 0 +0
2014-06-06 2014-06-04 4.909 0 +0
2014-06-05 2014-06-03 4.987 0 +0
2014-06-04 2014-05-30 4.909 0 +0
2014-06-03 2014-05-29 4.876 0 +0
2014-05-30 2014-05-28 4.898 0 +0
2014-05-29 2014-05-27 4.887 0 +0
2014-05-28 2014-05-26 4.931 0 +0
2014-05-27 2014-05-23 4.909 0 +0
2014-05-26 2014-05-22 4.887 0 +0
2014-05-23 2014-05-21 4.965 0 +0
2014-05-22 2014-05-20 4.920 0 +0
2014-05-21 2014-05-19 4.920 0 +0
2014-05-20 2014-05-16 5.009 0 +0
2014-05-19 2014-05-15 5.053 0 +0
2014-05-16 2014-05-14 4.954 0 +0
2014-05-15 2014-05-13 4.931 0 +0
2014-05-14 2014-05-12 4.898 0 +0
2014-05-13 2014-05-09 4.943 0 +0
2014-05-12 2014-05-08 5.064 0 +0
2014-05-09 2014-05-07 4.998 0 +0
2014-05-08 2014-05-05 4.931 0 +0
2014-05-07 2014-05-02 4.909 0 +0
2014-05-05 2014-04-30 4.876 0 +0
2014-05-02 2014-04-29 4.854 0 +0
2014-04-30 2014-04-28 4.798 0 +0
2014-04-29 2014-04-25 4.787 0 +0
2014-04-28 2014-04-24 4.787 0 +0
2014-04-25 2014-04-23 4.699 0 +0
2014-04-24 2014-04-22 4.743 0 +0
2014-04-23 2014-04-17 5.064 0 +0
2014-04-22 2014-04-16 5.064 0 +0
2014-04-17 2014-04-15 5.076 0 +0
2014-04-16 2014-04-14 5.142 0 +0
2014-04-15 2014-04-11 5.153 0 +0
2014-04-14 2014-04-10 5.386 0 +0
2014-04-11 2014-04-09 5.231 0 +0
2014-04-10 2014-04-08 5.142 0 +0
2014-04-09 2014-04-07 5.053 0 +0
2014-04-08 2014-04-04 5.175 0 +0
2014-04-07 2014-04-03 5.142 0 +0
2014-04-04 2014-04-02 5.098 0 +0
2014-04-03 2014-04-01 5.120 0 +0
2014-04-02 2014-03-31 5.076 0 +0
2014-04-01 2014-03-28 5.076 0 +0
2014-03-31 2014-03-27 5.208 0 +0
2014-03-28 2014-03-26 5.164 0 +0
2014-03-27 2014-03-25 5.297 0 +0
2014-03-26 2014-03-24 5.341 0 +0
2014-03-25 2014-03-21 5.208 0 +0
2014-03-24 2014-03-20 5.131 0 +0
2014-03-21 2014-03-19 5.231 0 +0
2014-03-20 2014-03-18 5.220 0 +0
2014-03-19 2014-03-17 5.242 0 +0
2014-03-18 2014-03-14 5.220 0 +0
2014-03-17 2014-03-13 5.253 0 +0
2014-03-14 2014-03-12 5.297 0 +0
2014-03-13 2014-03-11 5.386 0 +0
2014-03-12 2014-03-10 5.375 0 +0
2014-03-11 2014-03-07 5.508 0 +0
2014-03-10 2014-03-06 5.519 0 +0
2014-03-07 2014-03-05 5.497 0 +0
2014-03-06 2014-03-04 5.530 0 +0
2014-03-05 2014-03-03 5.630 0 +0
2014-03-04 2014-02-28 5.607 0 +0
2014-03-03 2014-02-27 5.641 0 +0
2014-02-28 2014-02-26 5.607 0 +0
2014-02-27 2014-02-25 5.652 0 +0
2014-02-26 2014-02-24 5.685 0 +0
2014-02-25 2014-02-21 5.663 0 +0
2014-02-24 2014-02-20 5.718 0 +0
2014-02-21 2014-02-19 5.774 0 +0
2014-02-20 2014-02-18 5.818 0 +0
2014-02-19 2014-02-17 5.829 0 +0
2014-02-18 2014-02-14 5.884 0 +0
2014-02-17 2014-02-13 5.807 0 +0
2014-02-14 2014-02-12 5.763 0 +0
2014-02-13 2014-02-11 5.619 0 +0
2014-02-12 2014-02-10 5.563 0 +0
2014-02-11 2014-02-07 5.596 0 +0
2014-02-10 2014-02-06 5.430 0 +0
2014-02-07 2014-02-05 5.441 0 +0
2014-02-06 2014-02-04 5.474 0 +0
2014-02-05 2014-01-30 5.607 0 +0
2014-02-04 2014-01-28 5.630 0 +0
2014-01-29 2014-01-27 5.596 0 +0
2014-01-28 2014-01-24 5.685 0 +0
2014-01-27 2014-01-23 5.763 0 +0
2014-01-24 2014-01-22 5.807 0 +0
2014-01-23 2014-01-21 5.707 0 +0
2014-01-22 2014-01-20 5.685 0 +0
2014-01-21 2014-01-17 5.718 0 +0
2014-01-20 2014-01-16 5.740 0 +0
2014-01-17 2014-01-15 5.862 0 +0
2014-01-16 2014-01-14 5.807 0 +0
2014-01-15 2014-01-13 5.862 0 +0
2014-01-14 2014-01-10 5.829 0 +0
2014-01-13 2014-01-09 5.807 0 +0
2014-01-10 2014-01-08 5.851 0 +0
2014-01-09 2014-01-07 5.862 0 +0
2014-01-08 2014-01-06 5.907 0 +0
2014-01-07 2014-01-03 6.051 0 +0
2014-01-06 2014-01-02 6.228 0 +0
2014-01-03 2013-12-31 6.416 0 +0
2014-01-02 2013-12-27 6.350 0 +0
2013-12-30 2013-12-24 6.217 0 +0
2013-12-27 2013-12-20 6.084 0 +0
2013-12-23 2013-12-19 6.095 0 +0
2013-12-20 2013-12-18 6.272 0 +0
2013-12-19 2013-12-17 6.195 0 +0
2013-12-18 2013-12-16 6.328 0 +0
2013-12-17 2013-12-13 6.283 0 +0
2013-12-16 2013-12-12 6.295 0 +0
2013-12-13 2013-12-11 6.339 0 +0
2013-12-12 2013-12-10 6.627 0 +0
2013-12-11 2013-12-09 6.572 0 +0
2013-12-10 2013-12-06 6.527 0 +0
2013-12-09 2013-12-05 6.705 0 +0
2013-12-06 2013-12-04 6.616 0 +0
2013-12-05 2013-12-03 6.649 0 +0
2013-12-04 2013-12-02 6.815 0 +0
2013-12-03 2013-11-29 6.671 0 +0
2013-12-02 2013-11-28 6.627 0 +0
2013-11-29 2013-11-27 6.693 0 +0
2013-11-28 2013-11-26 6.738 0 +0
2013-11-27 2013-11-25 6.671 0 +0
2013-11-26 2013-11-22 6.826 0 +0
2013-11-25 2013-11-21 6.749 0 +0
2013-11-22 2013-11-20 6.150 0 +0
2013-11-21 2013-11-19 5.929 0 +0
2013-11-20 2013-11-18 5.973 0 +0
2013-11-19 2013-11-15 5.774 0 +0
2013-11-18 2013-11-14 5.685 0 +0
2013-11-15 2013-11-13 5.641 0 +0
2013-11-14 2013-11-12 5.663 0 +0
2013-11-13 2013-11-11 5.607 0 +0
2013-11-12 2013-11-08 5.652 0 +0
2013-11-11 2013-11-07 5.763 0 +0
2013-11-08 2013-11-06 5.929 0 +0
2013-11-07 2013-11-05 5.940 0 +0
2013-11-06 2013-11-04 5.973 0 +0
2013-11-05 2013-11-01 5.918 0 +0
2013-11-04 2013-10-31 5.862 0 +0
2013-11-01 2013-10-30 5.962 0 +0
2013-10-31 2013-10-29 6.006 0 +0
2013-10-30 2013-10-28 6.029 0 +0
2013-10-29 2013-10-25 6.017 0 +0
2013-10-28 2013-10-24 6.051 0 +0
2013-10-25 2013-10-23 5.929 0 +0
2013-10-24 2013-10-22 6.117 0 +0
2013-10-23 2013-10-21 6.128 0 +0
2013-10-22 2013-10-18 6.117 0 +0
2013-10-21 2013-10-17 5.951 0 +0
2013-10-18 2013-10-16 6.051 0 +0
2013-10-17 2013-10-15 5.984 0 +0
2013-10-16 2013-10-11 5.962 0 +0
2013-10-15 2013-10-10 5.851 0 +0
2013-10-11 2013-10-09 5.884 0 +0
2013-10-10 2013-10-08 5.862 0 +0
2013-10-09 2013-10-07 5.729 0 +0
2013-10-08 2013-10-04 5.774 0 +0
2013-10-07 2013-10-03 5.884 0 +0
2013-10-04 2013-10-02 5.851 0 +0
2013-10-03 2013-09-30 5.818 0 +0
2013-10-02 2013-09-27 5.995 0 +0
2013-09-30 2013-09-26 5.951 0 +0
2013-09-27 2013-09-25 6.084 0 +0
2013-09-26 2013-09-24 6.128 0 +0
2013-09-25 2013-09-23 6.195 0 +0
2013-09-24 2013-09-19 6.328 0 +0
2013-09-23 2013-09-18 6.306 0 +0
2013-09-19 2013-09-17 6.339 0 +0
2013-09-18 2013-09-16 6.328 0 +0
2013-09-17 2013-09-13 6.217 0 +0
2013-09-16 2013-09-12 6.250 0 +0
2013-09-13 2013-09-11 6.405 0 +0
2013-09-12 2013-09-10 6.239 0 +0
2013-09-11 2013-09-09 5.862 0 +0
2013-09-10 2013-09-06 5.729 0 +0
2013-09-09 2013-09-05 5.652 0 +0
2013-09-06 2013-09-04 5.552 0 +0
2013-09-05 2013-09-03 5.619 0 +0
2013-09-04 2013-09-02 5.552 0 +0
2013-09-03 2013-08-30 5.486 0 +0
2013-09-02 2013-08-29 5.519 0 +0
2013-08-30 2013-08-28 5.530 0 +0
2013-08-29 2013-08-27 5.707 0 +0
2013-08-28 2013-08-26 5.696 0 +0
2013-08-27 2013-08-23 5.652 0 +0
2013-08-26 2013-08-22 5.718 0 +0
2013-08-23 2013-08-21 5.685 0 +0
2013-08-22 2013-08-20 5.652 0 +0
2013-08-21 2013-08-19 5.862 0 +0
2013-08-20 2013-08-16 5.873 0 +0
2013-08-19 2013-08-15 5.929 0 +0
2013-08-16 2013-08-13 5.818 0 +0
2013-08-15 2013-08-12 5.718 0 +0
2013-08-13 2013-08-09 5.652 0 +0
2013-08-12 2013-08-08 5.630 0 +0
2013-08-09 2013-08-07 5.619 0 +0
2013-08-08 2013-08-06 5.729 0 +0
2013-08-07 2013-08-05 5.829 0 +0
2013-08-06 2013-08-02 5.818 0 +0
2013-08-05 2013-08-01 5.840 0 +0
2013-08-02 2013-07-31 5.818 0 +0
2013-08-01 2013-07-30 5.873 0 +0
2013-07-31 2013-07-29 5.807 0 +0
2013-07-30 2013-07-26 6.017 0 +0
2013-07-29 2013-07-25 6.006 0 +0
2013-07-26 2013-07-24 6.106 0 +0
2013-07-25 2013-07-23 6.228 0 +0
2013-07-24 2013-07-22 5.907 0 +0
2013-07-23 2013-07-19 5.896 0 +0
2013-07-22 2013-07-18 5.862 0 +0
2013-07-19 2013-07-17 5.929 0 +0
2013-07-18 2013-07-16 5.951 0 +0
2013-07-17 2013-07-15 5.962 0 +0
2013-07-16 2013-07-12 6.017 0 +0
2013-07-15 2013-07-11 6.073 0 +0
2013-07-12 2013-07-10 5.752 0 +0
2013-07-11 2013-07-09 5.652 0 +0
2013-07-10 2013-07-08 5.807 0 +0
2013-07-09 2013-07-05 5.862 0 +0
2013-07-08 2013-07-04 5.807 0 +0
2013-07-05 2013-07-03 5.696 0 +0
2013-07-04 2013-07-02 5.940 0 +0
2013-07-03 2013-06-28 6.184 0 +0
2013-07-02 2013-06-27 5.984 0 +0
2013-06-28 2013-06-26 5.818 0 +0
2013-06-27 2013-06-25 5.630 0 +0
2013-06-26 2013-06-24 5.873 0 +0
2013-06-25 2013-06-21 6.051 0 +0
2013-06-24 2013-06-20 5.995 0 +0
2013-06-21 2013-06-19 6.073 0 +0
2013-06-20 2013-06-18 6.184 0 +0
2013-06-19 2013-06-17 6.272 0 +0
2013-06-18 2013-06-14 6.272 0 +0
2013-06-17 2013-06-13 6.228 0 +0
2013-06-14 2013-06-11 6.428 0 +0
2013-06-13 2013-06-10 6.317 0 +0
2013-06-11 2013-06-07 6.749 0 +0
2013-06-10 2013-06-06 6.854 0 +0
2013-06-07 2013-06-05 7.068 0 +0
2013-06-06 2013-06-04 7.370 0 +0
2013-06-05 2013-06-03 7.292 0 +0
2013-06-04 2013-05-31 7.202 0 +0
2013-06-03 2013-05-30 7.281 0 +0
2013-05-31 2013-05-29 7.528 0 +0
2013-05-30 2013-05-28 7.460 0 +0
2013-05-29 2013-05-27 7.471 0 +0
2013-05-28 2013-05-24 7.438 0 +0
2013-05-27 2013-05-23 7.460 0 +0
2013-05-24 2013-05-22 7.651 0 +0
2013-05-23 2013-05-21 7.718 0 +0
2013-05-22 2013-05-20 7.842 0 +0
2013-05-21 2013-05-16 7.460 0 +0
2013-05-20 2013-05-15 7.539 0 +0
2013-05-16 2013-05-14 7.516 0 +0
2013-05-15 2013-05-13 7.718 0 +0
2013-05-14 2013-05-10 7.718 0 +0
2013-05-13 2013-05-09 7.628 0 +0
2013-05-10 2013-05-08 7.617 0 +0
2013-05-09 2013-05-07 7.516 0 +0
2013-05-08 2013-05-06 7.572 0 +0
2013-05-07 2013-05-03 7.303 0 +0
2013-05-06 2013-05-02 7.180 0 +0
2013-05-03 2013-04-30 7.045 0 +0
2013-05-02 2013-04-29 6.989 0 +0
2013-04-30 2013-04-26 6.967 0 +0
2013-04-29 2013-04-25 6.922 0 +0
2013-04-26 2013-04-24 6.989 0 +0
2013-04-25 2013-04-23 6.866 0 +0
2013-04-24 2013-04-22 6.854 0 +0
2013-04-23 2013-04-19 6.989 0 +0
2013-04-22 2013-04-18 7.000 0 +0
2013-04-19 2013-04-17 6.955 0 +0
2013-04-18 2013-04-16 7.023 0 +0
2013-04-17 2013-04-15 6.742 0 +0
2013-04-16 2013-04-12 6.922 0 +0
2013-04-15 2013-04-11 7.180 0 +0
2013-04-12 2013-04-10 7.011 0 +0
2013-04-11 2013-04-09 7.236 0 +0
2013-04-10 2013-04-08 7.090 0 +0
2013-04-09 2013-04-05 6.787 0 +0
2013-04-08 2013-04-03 7.528 0 +0
2013-04-05 2013-04-02 7.584 0 +0
2013-04-03 2013-03-28 7.741 0 +0
2013-04-02 2013-03-27 7.853 0 +0
2013-03-28 2013-03-26 7.539 0 +0
2013-03-27 2013-03-25 7.572 0 +0
2013-03-26 2013-03-22 7.685 0 +0
2013-03-25 2013-03-21 7.572 0 +0
2013-03-22 2013-03-20 7.415 0 +0
2013-03-21 2013-03-19 7.079 0 +0
2013-03-20 2013-03-18 7.124 0 +0
2013-03-19 2013-03-15 7.068 0 +0
2013-03-18 2013-03-14 7.056 0 +0
2013-03-15 2013-03-13 7.101 0 +0
2013-03-14 2013-03-12 7.236 0 +0
2013-03-13 2013-03-11 7.169 0 +0
2013-03-12 2013-03-08 7.314 0 +0
2013-03-11 2013-03-07 7.370 0 +0
2013-03-08 2013-03-06 7.427 0 +0
2013-03-07 2013-03-05 7.202 0 +0
2013-03-06 2013-03-04 7.023 0 +0
2013-03-05 2013-03-01 7.292 0 +0
2013-03-04 2013-02-28 7.045 0 +0
2013-03-01 2013-02-27 6.709 0 +0
2013-02-28 2013-02-26 6.765 0 +0
2013-02-27 2013-02-25 6.843 0 +0
2013-02-26 2013-02-22 6.978 0 +0
2013-02-25 2013-02-21 7.348 0 +0
2013-02-22 2013-02-20 7.707 0 +0
2013-02-21 2013-02-19 7.617 0 +0
2013-02-20 2013-02-18 7.673 0 +0
2013-02-19 2013-02-15 7.673 0 +0
2013-02-18 2013-02-14 7.707 0 +0
2013-02-15 2013-02-08 7.673 0 +0
2013-02-14 2013-02-07 7.505 0 +0
2013-02-08 2013-02-06 7.494 0 +0
2013-02-07 2013-02-05 7.393 0 +0
2013-02-06 2013-02-04 7.628 0 +0
2013-02-05 2013-02-01 7.415 0 +0
2013-02-04 2013-01-31 7.449 0 +0
2013-02-01 2013-01-30 7.471 0 +0
2013-01-31 2013-01-29 7.584 0 +0
2013-01-30 2013-01-28 7.617 0 +0
2013-01-29 2013-01-25 7.471 0 +0
2013-01-28 2013-01-24 7.954 0 +0
2013-01-25 2013-01-23 8.257 0 +0
2013-01-24 2013-01-22 8.246 0 +0
2013-01-23 2013-01-21 8.290 0 +0
2013-01-22 2013-01-18 8.279 0 +0
2013-01-21 2013-01-17 8.021 0 +0
2013-01-18 2013-01-16 7.931 0 +0
2013-01-17 2013-01-15 7.853 0 +0
2013-01-16 2013-01-14 8.088 0 +0
2013-01-15 2013-01-11 7.954 0 +0
2013-01-14 2013-01-10 7.976 0 +0
2013-01-11 2013-01-09 7.539 0 +0
2013-01-10 2013-01-08 7.471 0 +0
2013-01-09 2013-01-07 7.438 0 +0
2013-01-08 2013-01-04 7.393 0 +0
2013-01-07 2013-01-03 7.270 0 +0
2013-01-04 2013-01-02 7.404 0 +0
2013-01-03 2012-12-31 7.348 0 +0
2013-01-02 2012-12-27 7.236 0 +0
2012-12-28 2012-12-24 7.213 0 +0
2012-12-27 2012-12-20 7.180 0 +0
2012-12-21 2012-12-19 7.068 0 +0
2012-12-20 2012-12-18 6.832 0 +0
2012-12-19 2012-12-17 7.045 0 +0
2012-12-18 2012-12-14 6.866 0 -745,206
2012-12-14 2012-12-12 6.709 745,206 -5,348 0.02% 4,999,283
2012-12-10 2012-12-06 6.159 750,554 -1,783 0.02% 4,622,581
2012-12-04 2012-11-30 5.822 752,337 -17,828 0.02% 4,380,362
2012-12-03 2012-11-29 5.699 770,165 +17,828 0.02% 4,389,123
2012-11-29 2012-11-27 5.777 752,337 -17,828 0.02% 4,346,602
2012-11-27 2012-11-23 5.789 770,165 -1,782 0.02% 4,458,243
2012-11-26 2012-11-22 5.755 771,947 -1,783 0.02% 4,442,578
2012-11-16 2012-11-14 5.733 773,730 +17,828 0.02% 4,435,479
2012-11-06 2012-11-02 6.215 755,902 -1,783 0.02% 4,697,918
2012-10-31 2012-10-29 6.159 757,685 -3,566 0.02% 4,666,500
2012-10-26 2012-10-24 6.092 761,251 -1,782 0.02% 4,637,222
2012-10-09 2012-10-05 5.688 763,033 -3,566 0.02% 4,339,918
2012-10-05 2012-10-03 5.463 766,599 +1,783 0.02% 4,188,200
2012-09-27 2012-09-25 5.519 764,816 -3,566 0.02% 4,221,359
2012-09-25 2012-09-21 5.553 768,382 -8,914 0.02% 4,266,901
2012-09-20 2012-09-18 5.239 777,296 -5,348 0.02% 4,072,242
2012-09-19 2012-09-17 5.127 782,644 -3,566 0.02% 4,012,460
2012-09-14 2012-09-12 5.183 786,210 +8,914 0.02% 4,074,842
2012-09-03 2012-08-30 5.273 777,296 +1,783 0.02% 4,098,402
2012-07-19 2012-07-17 5.643 775,513 -10,697 0.02% 4,376,100
2012-07-18 2012-07-16 5.699 786,210 +1,783 0.02% 4,480,562
2012-06-27 2012-06-25 5.442 784,427 +24,478 0.02% 4,269,219
2012-06-20 2012-06-18 5.257 759,949 -17,272 0.02% 3,995,198
2012-06-15 2012-06-13 5.454 777,221 +17,272 0.02% 4,239,000
2012-06-08 2012-06-06 5.500 759,949 -1,728 0.02% 4,179,998
2012-06-07 2012-06-05 5.489 761,677 +6,909 0.02% 4,180,683
2012-05-24 2012-05-22 5.732 754,768 -22,453 0.02% 4,326,301
2012-05-23 2012-05-21 5.686 777,221 -1,727 0.02% 4,419,000
2012-05-11 2012-05-09 6.693 778,948 +1,727 0.02% 5,213,559
2012-04-05 2012-04-02 6.079 777,221 -3,454 0.02% 4,725,000
2012-03-22 2012-03-20 6.033 780,675 +1,727 0.02% 4,709,838
2012-03-19 2012-03-15 6.369 778,948 -504,330 0.02% 4,960,999
2012-03-13 2012-03-09 6.554 1,283,278 +1,727 0.03% 8,410,759
2012-03-12 2012-03-08 6.600 1,281,551 -3,454 0.03% 8,458,800
2012-03-07 2012-03-05 6.624 1,285,005 -1,727 0.03% 8,511,358
2012-03-06 2012-03-02 6.786 1,286,732 +3,454 0.03% 8,731,397
2012-03-05 2012-03-01 6.693 1,283,278 +1,727 0.03% 8,589,079
2012-03-02 2012-02-29 6.786 1,281,551 -1,727 0.03% 8,696,240
2012-03-01 2012-02-28 6.658 1,283,278 +1,727 0.03% 8,544,499
2012-02-29 2012-02-27 6.473 1,281,551 +17,272 0.03% 8,295,560
2012-02-24 2012-02-22 6.902 1,264,279 +3,454 0.03% 8,725,437
2012-02-23 2012-02-21 6.971 1,260,825 -5,182 0.03% 8,789,199
2012-02-22 2012-02-20 7.110 1,266,007 +3,455 0.03% 9,001,243
2012-02-21 2012-02-17 7.249 1,262,552 -3,455 0.03% 9,152,118
2012-02-20 2012-02-16 7.214 1,266,007 +3,455 0.03% 9,133,183
2012-02-14 2012-02-10 7.504 1,262,552 +3,454 0.03% 9,473,758
2012-02-13 2012-02-09 7.724 1,259,098 +1,727 0.03% 9,724,860
2012-02-10 2012-02-08 7.631 1,257,371 -1,727 0.03% 9,595,042
2012-02-09 2012-02-07 7.365 1,259,098 +1,727 0.03% 9,272,880
2012-02-08 2012-02-06 7.365 1,257,371 -1,727 0.03% 9,260,162
2012-02-06 2012-02-02 7.295 1,259,098 +1,727 0.03% 9,185,400
2012-02-01 2012-01-30 7.075 1,257,371 +1,727 0.03% 8,896,162
2012-01-31 2012-01-27 7.168 1,255,644 +5,182 0.03% 9,000,263
2012-01-30 2012-01-26 7.284 1,250,462 -27,635 0.03% 9,107,919
2012-01-27 2012-01-20 7.156 1,278,097 +1,727 0.03% 9,146,402
2012-01-26 2012-01-19 7.087 1,276,370 +1,728 0.03% 9,045,363
2012-01-19 2012-01-17 6.936 1,274,642 -1,728 0.03% 8,841,238
2012-01-13 2012-01-11 6.936 1,276,370 +1,728 0.03% 8,853,223
2012-01-06 2012-01-04 6.925 1,274,642 +1,727 0.03% 8,826,478
2012-01-03 2011-12-29 6.624 1,272,915 +17,271 0.03% 8,431,279
2011-12-22 2011-12-20 6.056 1,255,644 +1,728 0.03% 7,604,422
2011-12-19 2011-12-15 6.265 1,253,916 +6,908 0.03% 7,855,317
2011-12-16 2011-12-14 6.543 1,247,008 +3,454 0.03% 8,158,601
2011-12-15 2011-12-13 6.519 1,243,554 +3,455 0.03% 8,107,203
2011-12-05 2011-12-01 7.133 1,240,099 -8,636 0.03% 8,845,759
2011-11-28 2011-11-24 6.438 1,248,735 -74,268 0.03% 8,039,760
2011-11-24 2011-11-22 6.693 1,323,003 -77,722 0.03% 8,854,962
2011-11-21 2011-11-17 7.179 1,400,725 +5,182 0.04% 10,056,401
2011-11-08 2011-11-04 7.330 1,395,543 +8,635 0.04% 10,229,277
2011-11-03 2011-11-01 6.797 1,386,908 +25,908 0.04% 9,427,223
2011-11-02 2011-10-31 7.110 1,361,000 +27,634 0.03% 9,676,638
2011-11-01 2011-10-28 7.226 1,333,366 +17,272 0.03% 9,634,562
2011-10-28 2011-10-26 7.122 1,316,094 +6,908 0.03% 9,372,599
2011-10-24 2011-10-20 6.369 1,309,186 +17,272 0.03% 8,338,003
2011-10-19 2011-10-17 7.133 1,291,914 +6,909 0.03% 9,215,360
2011-10-18 2011-10-14 6.948 1,285,005 +18,998 0.03% 8,927,998
2011-10-06 2011-10-03 5.998 1,266,007 -10,363 0.03% 7,593,883
2011-10-04 2011-09-30 6.357 1,276,370 +1,728 0.03% 8,114,223
2011-09-27 2011-09-23 6.786 1,274,642 -1,728 0.03% 8,649,358
2011-09-26 2011-09-22 6.902 1,276,370 +6,909 0.03% 8,808,883
2011-09-23 2011-09-21 7.562 1,269,461 +1,727 0.03% 9,599,101
2011-09-22 2011-09-20 8.036 1,267,734 -20,726 0.03% 10,187,922
2011-09-21 2011-09-19 8.291 1,288,460 -1,727 0.03% 10,682,723
2011-09-19 2011-09-15 8.106 1,290,187 +8,636 0.03% 10,458,002
2011-09-16 2011-09-14 8.187 1,281,551 -1,727 0.03% 10,491,880
2011-09-15 2011-09-12 8.453 1,283,278 +6,908 0.03% 10,847,799
2011-09-12 2011-09-08 8.986 1,276,370 +8,636 0.03% 11,469,284
2011-09-09 2011-09-07 9.044 1,267,734 -8,636 0.03% 11,465,082
2011-09-08 2011-09-06 8.951 1,276,370 -3,454 0.03% 11,424,944
2011-09-07 2011-09-05 8.835 1,279,824 +12,090 0.03% 11,307,662
2011-09-02 2011-08-31 9.113 1,267,734 -1,727 0.03% 11,553,162
2011-08-29 2011-08-25 8.963 1,269,461 -5,181 0.03% 11,377,801
2011-08-26 2011-08-24 8.777 1,274,642 -6,909 0.03% 11,188,077
2011-08-25 2011-08-23 8.824 1,281,551 +17,272 0.03% 11,308,080
2011-08-24 2011-08-22 8.546 1,264,279 +10,363 0.03% 10,804,316
2011-08-23 2011-08-19 8.685 1,253,916 +10,362 0.03% 10,889,996
2011-08-17 2011-08-15 9.472 1,243,554 -6,908 0.03% 11,779,205
2011-08-11 2011-08-09 8.430 1,250,462 -13,817 0.03% 10,541,439
2011-08-10 2011-08-08 8.720 1,264,279 +55,269 0.03% 11,023,916
2011-08-09 2011-08-05 8.882 1,209,010 +5,181 0.03% 10,737,997
2011-08-03 2011-08-01 9.600 1,203,829 -51,815 0.03% 11,556,261
2011-08-02 2011-07-29 9.542 1,255,644 -69,086 0.03% 11,980,964
2011-07-29 2011-07-27 9.623 1,324,730 -3,454 0.03% 12,747,541
2011-07-28 2011-07-26 9.576 1,328,184 -1,727 0.03% 12,719,258
2011-07-27 2011-07-25 9.356 1,329,911 -17,272 0.03% 12,443,196
2011-07-26 2011-07-22 9.032 1,347,183 +8,636 0.03% 12,168,000
2011-07-22 2011-07-20 9.032 1,338,547 -1,727 0.03% 12,089,998
2011-07-21 2011-07-19 9.067 1,340,274 -1,728 0.03% 12,152,157
2011-07-18 2011-07-14 9.055 1,342,002 -3,454 0.03% 12,152,284
2011-07-15 2011-07-13 8.789 1,345,456 +3,454 0.03% 11,825,222
2011-07-14 2011-07-12 8.777 1,342,002 +1,728 0.03% 11,779,324
2011-07-12 2011-07-08 9.183 1,340,274 +1,727 0.03% 12,307,357
2011-07-08 2011-07-06 9.055 1,338,547 +3,454 0.03% 12,120,998
2011-07-05 2011-06-30 9.333 1,335,093 +8,636 0.03% 12,460,761
2011-06-29 2011-06-27 9.437 1,326,457 -15,545 0.03% 12,518,399
2011-06-23 2011-06-21 8.395 1,342,002 +1,728 0.03% 11,266,504
2011-06-22 2011-06-20 8.314 1,340,274 -1,728 0.03% 11,143,357
2011-06-20 2011-06-16 8.106 1,342,002 +15,545 0.03% 10,878,004
2011-06-15 2011-06-13 8.198 1,326,457 +17,271 0.03% 10,874,879
2011-06-14 2011-06-10 8.187 1,309,186 +17,272 0.03% 10,718,124
2011-06-13 2011-06-09 8.384 1,291,914 +1,727 0.03% 10,831,041
2011-06-09 2011-06-07 8.963 1,290,187 -3,454 0.03% 11,563,562
2011-06-08 2011-06-03 8.916 1,293,641 +15,544 0.03% 11,534,599
2011-06-01 2011-05-30 9.125 1,278,097 -5,181 0.03% 11,662,403
2011-05-27 2011-05-25 9.009 1,283,278 -1,727 0.03% 11,561,079
2011-05-25 2011-05-23 9.275 1,285,005 +18,998 0.03% 11,918,877
2011-05-23 2011-05-19 9.519 1,266,007 +1,728 0.03% 12,050,524
2011-05-20 2011-05-18 9.646 1,264,279 -5,182 0.03% 12,195,116
2011-05-18 2011-05-16 9.391 1,269,461 +3,454 0.03% 11,921,701
2011-05-16 2011-05-12 9.403 1,266,007 +6,909 0.03% 11,903,924
2011-05-13 2011-05-11 9.380 1,259,098 -15,544 0.03% 11,809,801
2011-05-12 2011-05-09 9.646 1,274,642 +10,363 0.03% 12,295,077
2011-05-11 2011-05-06 9.715 1,264,279 -1,728 0.03% 12,282,956
2011-05-06 2011-05-04 9.055 1,266,007 -1,727 0.03% 11,464,124
2011-05-05 2011-05-03 9.299 1,267,734 -1,727 0.03% 11,788,043
2011-05-04 2011-04-29 9.102 1,269,461 -13,817 0.03% 11,554,201
2011-05-03 2011-04-28 9.356 1,283,278 -1,727 0.03% 12,006,879
2011-04-29 2011-04-27 9.623 1,285,005 +3,454 0.03% 12,365,277
2011-04-26 2011-04-20 9.715 1,281,551 -1,727 0.03% 12,450,760
2011-04-20 2011-04-18 9.568 1,283,278 +13,719 0.03% 12,278,790
2011-04-18 2011-04-14 9.156 1,269,559 +5,092 0.03% 11,623,922
2011-04-14 2011-04-12 8.849 1,264,467 -11,881 0.03% 11,189,901
2011-04-13 2011-04-11 8.685 1,276,348 -1,697 0.03% 11,084,481
2011-04-11 2011-04-07 8.590 1,278,045 -6,789 0.03% 10,978,739
2011-04-08 2011-04-06 8.732 1,284,834 +1,697 0.03% 11,218,738
2011-04-04 2011-03-31 8.484 1,283,137 +8,486 0.03% 10,886,401
2011-03-31 2011-03-29 8.437 1,274,651 -1,697 0.03% 10,754,324
2011-03-30 2011-03-28 8.484 1,276,348 -5,092 0.03% 10,828,801
2011-03-29 2011-03-25 8.531 1,281,440 -1,697 0.03% 10,932,403
2011-03-28 2011-03-24 8.602 1,283,137 +8,486 0.03% 11,037,601
2011-03-25 2011-03-23 8.590 1,274,651 +1,698 0.03% 10,949,584
2011-03-24 2011-03-22 8.472 1,272,953 -6,789 0.03% 10,784,997
2011-03-23 2011-03-21 8.178 1,279,742 -1,698 0.03% 10,465,517
2011-03-21 2011-03-17 7.966 1,281,440 -1,697 0.03% 10,207,603
2011-03-16 2011-03-14 8.437 1,283,137 -1,697 0.03% 10,825,921
2011-03-11 2011-03-09 8.791 1,284,834 -1,697 0.03% 11,294,438
2011-03-10 2011-03-08 8.696 1,286,531 +5,091 0.03% 11,188,076
2011-03-09 2011-03-07 8.425 1,281,440 -1,697 0.03% 10,796,503
2011-03-07 2011-03-03 8.767 1,283,137 +8,486 0.03% 11,249,281
2011-03-01 2011-02-25 8.296 1,274,651 +8,487 0.03% 10,574,084
2011-02-28 2011-02-24 8.296 1,266,164 +6,789 0.03% 10,503,678
2011-02-25 2011-02-23 8.720 1,259,375 -3,395 0.03% 10,981,599
2011-02-24 2011-02-22 8.791 1,262,770 -5,091 0.03% 11,100,483
2011-02-23 2011-02-21 9.450 1,267,861 -5,092 0.03% 11,981,875
2011-02-18 2011-02-16 9.285 1,272,953 -6,789 0.03% 11,819,997
2011-02-15 2011-02-11 8.838 1,279,742 -8,487 0.03% 11,309,997
2011-02-14 2011-02-10 8.696 1,288,229 +5,092 0.03% 11,202,842
2011-02-11 2011-02-09 8.861 1,283,137 -5,092 0.03% 11,370,241
2011-02-10 2011-02-08 9.285 1,288,229 -5,092 0.03% 11,961,842
2011-02-09 2011-02-07 9.309 1,293,321 +10,184 0.03% 12,039,604
2011-02-08 2011-02-02 9.627 1,283,137 -25,459 0.03% 12,353,041
2011-01-27 2011-01-25 9.545 1,308,596 -6,789 0.03% 12,490,200
2011-01-26 2011-01-24 9.816 1,315,385 -18,670 0.03% 12,911,499
2011-01-24 2011-01-20 10.193 1,334,055 +18,670 0.03% 13,597,799
2011-01-21 2011-01-19 10.617 1,315,385 -3,395 0.03% 13,965,499
2011-01-20 2011-01-18 10.700 1,318,780 -11,881 0.03% 14,110,324
2011-01-19 2011-01-17 10.593 1,330,661 +1,698 0.03% 14,096,325
2011-01-17 2011-01-13 10.806 1,328,963 +10,183 0.03% 14,360,217
2011-01-14 2011-01-12 11.194 1,318,780 -1,697 0.03% 14,763,004
2011-01-13 2011-01-11 10.829 1,320,477 -44,129 0.03% 14,299,641
2011-01-11 2011-01-07 10.853 1,364,606 -1,697 0.04% 14,809,681
2011-01-06 2011-01-04 10.971 1,366,303 -3,395 0.04% 14,989,098
2011-01-05 2011-01-03 10.806 1,369,698 -1,697 0.04% 14,800,383
2011-01-04 2010-12-31 10.287 1,371,395 +1,697 0.04% 14,107,680
2011-01-03 2010-12-29 10.311 1,369,698 +3,395 0.04% 14,122,503
2010-12-30 2010-12-28 9.910 1,366,303 -5,092 0.04% 13,540,098
2010-12-29 2010-12-24 10.087 1,371,395 -20,367 0.04% 13,832,960
2010-12-28 2010-12-22 10.169 1,391,762 +10,183 0.04% 14,153,197
2010-12-23 2010-12-21 9.969 1,381,579 -5,091 0.04% 13,772,884
2010-12-22 2010-12-20 9.651 1,386,670 -30,551 0.04% 13,382,456
2010-12-21 2010-12-17 9.745 1,417,221 -5,092 0.04% 13,810,897
2010-12-20 2010-12-16 9.769 1,422,313 +1,697 0.04% 13,894,039
2010-12-17 2010-12-15 9.851 1,420,616 +8,486 0.04% 13,994,641
2010-12-16 2010-12-14 10.464 1,412,130 -8,486 0.04% 14,776,325
2010-12-15 2010-12-13 10.287 1,420,616 -1,697 0.04% 14,614,021
2010-12-14 2010-12-10 10.676 1,422,313 +11,881 0.04% 15,184,558
2010-12-13 2010-12-09 10.935 1,410,432 +6,789 0.04% 15,423,357
2010-12-10 2010-12-08 11.642 1,403,643 +1,697 0.04% 16,341,518
2010-12-09 2010-12-07 11.878 1,401,946 -3,394 0.04% 16,652,161
2010-12-08 2010-12-06 11.807 1,405,340 +5,091 0.04% 16,593,115
2010-12-07 2010-12-03 12.208 1,400,249 -1,697 0.04% 17,094,005
2010-12-03 2010-12-01 12.349 1,401,946 -22,064 0.04% 17,312,961
2010-12-02 2010-11-30 11.925 1,424,010 -1,698 0.04% 16,981,355
2010-12-01 2010-11-29 11.925 1,425,708 -15,275 0.04% 17,001,604
2010-11-30 2010-11-26 11.713 1,440,983 +3,394 0.04% 16,878,118
2010-11-26 2010-11-24 11.831 1,437,589 +1,698 0.04% 17,007,765
2010-11-25 2010-11-23 12.043 1,435,891 +30,551 0.04% 17,292,236
2010-11-24 2010-11-22 12.467 1,405,340 -3,395 0.04% 17,520,475
2010-11-23 2010-11-19 12.444 1,408,735 -5,092 0.04% 17,529,600
2010-11-22 2010-11-18 12.090 1,413,827 -6,789 0.04% 17,093,162
2010-11-19 2010-11-17 11.630 1,420,616 -22,064 0.04% 16,522,381
2010-11-18 2010-11-16 12.090 1,442,680 +1,697 0.04% 17,441,995
2010-11-17 2010-11-15 12.114 1,440,983 -62,799 0.04% 17,455,438
2010-11-16 2010-11-12 12.608 1,503,782 -11,881 0.04% 18,960,398
2010-11-10 2010-11-08 13.386 1,515,663 -32,248 0.04% 20,288,959
2010-11-09 2010-11-05 12.608 1,547,911 -33,946 0.04% 19,516,797
2010-11-04 2010-11-02 12.349 1,581,857 +3,395 0.04% 19,534,725
2010-11-02 2010-10-29 12.279 1,578,462 +10,184 0.04% 19,381,199
2010-11-01 2010-10-28 12.326 1,568,278 +6,789 0.04% 19,330,074
2010-10-29 2010-10-27 12.844 1,561,489 +1,697 0.04% 20,055,995
2010-10-28 2010-10-26 13.457 1,559,792 +6,789 0.04% 20,989,959
2010-10-27 2010-10-25 13.339 1,553,003 -1,697 0.04% 20,715,600
2010-10-26 2010-10-22 13.056 1,554,700 +3,394 0.04% 20,298,556
2010-10-25 2010-10-21 13.033 1,551,306 -5,092 0.04% 20,217,683
2010-10-22 2010-10-20 12.679 1,556,398 -16,972 0.04% 19,733,846
2010-10-21 2010-10-19 12.868 1,573,370 -5,092 0.04% 20,245,676
2010-10-20 2010-10-18 12.797 1,578,462 -16,973 0.04% 20,199,599
2010-10-19 2010-10-15 12.891 1,595,435 -33,945 0.04% 20,567,203
2010-10-18 2010-10-14 12.773 1,629,380 -11,881 0.04% 20,812,797
2010-10-15 2010-10-13 12.891 1,641,261 -1,697 0.04% 21,157,958
2010-10-12 2010-10-08 12.632 1,642,958 -8,487 0.04% 20,753,915
2010-10-11 2010-10-07 12.444 1,651,445 -1,697 0.04% 20,549,763
2010-10-07 2010-10-05 13.292 1,653,142 -1,697 0.04% 21,973,440
2010-10-06 2010-10-04 13.080 1,654,839 -5,092 0.04% 21,644,996
2010-10-05 2010-09-30 12.632 1,659,931 -15,276 0.04% 20,968,319
2010-10-04 2010-09-29 12.302 1,675,207 -3,394 0.04% 20,608,566
2010-09-30 2010-09-28 11.949 1,678,601 +5,092 0.04% 20,056,919
2010-09-29 2010-09-27 12.208 1,673,509 +10,183 0.04% 20,429,917
2010-09-28 2010-09-24 11.748 1,663,326 -3,394 0.04% 19,541,204
2010-09-27 2010-09-22 11.901 1,666,720 -6,789 0.04% 19,836,398
2010-09-24 2010-09-21 11.713 1,673,509 -32,248 0.04% 19,601,677
2010-09-22 2010-09-20 11.136 1,705,757 -11,881 0.05% 18,994,495
2010-09-20 2010-09-16 10.876 1,717,638 -1,698 0.05% 18,681,517
2010-09-17 2010-09-15 11.136 1,719,336 +13,579 0.05% 19,145,705
2010-09-16 2010-09-14 11.312 1,705,757 -84,864 0.05% 19,295,995
2010-09-15 2010-09-13 11.183 1,790,621 -8,486 0.05% 20,023,900
2010-09-14 2010-09-10 10.994 1,799,107 +8,486 0.05% 19,779,596
2010-09-10 2010-09-08 10.711 1,790,621 -1,697 0.05% 19,179,900
2010-09-09 2010-09-07 10.900 1,792,318 -8,487 0.05% 19,535,997
2010-09-08 2010-09-06 10.758 1,800,805 -1,697 0.05% 19,373,864
2010-09-07 2010-09-03 10.711 1,802,502 -3,394 0.05% 19,307,161
2010-09-06 2010-09-02 10.499 1,805,896 -106,928 0.05% 18,960,476
2010-09-03 2010-09-01 10.063 1,912,824 -5,092 0.05% 19,249,155
2010-08-31 2010-08-27 9.804 1,917,916 +1,697 0.05% 18,803,197
2010-08-30 2010-08-26 9.957 1,916,219 +16,973 0.05% 19,080,100
2010-08-27 2010-08-25 10.040 1,899,246 +6,789 0.05% 19,067,757
2010-08-26 2010-08-24 10.228 1,892,457 -6,789 0.05% 19,356,398
2010-08-25 2010-08-23 10.205 1,899,246 +56,010 0.05% 19,381,077
2010-08-24 2010-08-20 10.311 1,843,236 +10,183 0.05% 19,004,996
2010-08-23 2010-08-19 10.346 1,833,053 -35,642 0.05% 18,964,803
2010-08-20 2010-08-18 10.275 1,868,695 +35,642 0.05% 19,201,435
2010-08-18 2010-08-16 10.346 1,833,053 +1,698 0.05% 18,964,803
2010-08-17 2010-08-13 10.652 1,831,355 +3,394 0.05% 19,508,315
2010-08-16 2010-08-12 10.275 1,827,961 -22,064 0.05% 18,782,881
2010-08-13 2010-08-11 10.605 1,850,025 +37,340 0.05% 19,619,995
2010-08-12 2010-08-10 11.006 1,812,685 -5,092 0.05% 19,950,235
2010-08-06 2010-08-04 11.018 1,817,777 -1,698 0.05% 20,027,697
2010-08-05 2010-08-03 10.900 1,819,475 -3,394 0.05% 19,832,005
2010-08-03 2010-07-30 10.499 1,822,869 -67,891 0.05% 19,138,679
2010-08-02 2010-07-29 10.582 1,890,760 -3,395 0.05% 20,007,440
2010-07-30 2010-07-28 10.617 1,894,155 +66,194 0.05% 20,110,325
2010-07-29 2010-07-27 10.593 1,827,961 -40,734 0.05% 19,364,461
2010-07-28 2010-07-26 10.417 1,868,695 -1,698 0.05% 19,465,675
2010-07-27 2010-07-23 10.381 1,870,393 +32,248 0.05% 19,417,243
2010-07-26 2010-07-22 10.593 1,838,145 -3,394 0.05% 19,472,345
2010-07-20 2010-07-16 10.040 1,841,539 -1,697 0.05% 18,488,399
2010-07-19 2010-07-15 10.075 1,843,236 +5,091 0.05% 18,570,596
2010-07-15 2010-07-13 10.040 1,838,145 -18,670 0.05% 18,454,324
2010-07-14 2010-07-12 9.745 1,856,815 -1,697 0.05% 18,094,764
2010-07-12 2010-07-08 9.368 1,858,512 +1,697 0.05% 17,410,502
2010-07-08 2010-07-06 9.085 1,856,815 +3,395 0.05% 16,869,484
2010-07-05 2010-06-30 9.168 1,853,420 -16,973 0.05% 16,991,520
2010-06-29 2010-06-25 9.710 1,870,393 +1,698 0.05% 18,160,963
2010-06-25 2010-06-23 9.922 1,868,695 +8,486 0.05% 18,540,836
2010-06-23 2010-06-21 10.004 1,860,209 +3,394 0.05% 18,610,079
2010-06-22 2010-06-18 9.439 1,856,815 +13,579 0.05% 17,525,884
2010-06-18 2010-06-15 9.627 1,843,236 +1,697 0.05% 17,745,236
2010-06-17 2010-06-14 9.745 1,841,539 -6,789 0.05% 17,945,899
2010-06-15 2010-06-11 9.474 1,848,328 -5,092 0.05% 17,511,118
2010-06-14 2010-06-10 9.132 1,853,420 -16,973 0.05% 16,926,000
2010-06-10 2010-06-08 9.085 1,870,393 +8,487 0.05% 16,992,843
2010-06-09 2010-06-07 9.050 1,861,906 -15,276 0.05% 16,849,917
2010-06-08 2010-06-04 9.262 1,877,182 +1,697 0.05% 17,386,322
2010-06-04 2010-06-02 8.956 1,875,485 +1,698 0.05% 16,796,004
2010-06-03 2010-06-01 9.144 1,873,787 -8,487 0.05% 17,134,078
2010-06-02 2010-05-31 9.250 1,882,274 +5,092 0.05% 17,411,304
2010-06-01 2010-05-28 9.227 1,877,182 +6,789 0.05% 17,319,962
2010-05-28 2010-05-26 8.390 1,870,393 -5,092 0.05% 15,692,482
2010-05-27 2010-05-25 7.871 1,875,485 -5,091 0.05% 14,762,804
2010-05-26 2010-05-24 8.626 1,880,576 -25,459 0.05% 16,221,117
2010-05-25 2010-05-20 8.072 1,906,035 -37,340 0.05% 15,385,097
2010-05-24 2010-05-19 8.449 1,943,375 +8,486 0.05% 16,419,297
2010-05-20 2010-05-18 8.802 1,934,889 +5,092 0.05% 17,031,600
2010-05-19 2010-05-17 8.755 1,929,797 -5,092 0.05% 16,895,818
2010-05-18 2010-05-14 8.849 1,934,889 +16,973 0.05% 17,122,800
2010-05-17 2010-05-13 8.979 1,917,916 -1,698 0.05% 17,221,197
2010-05-13 2010-05-11 8.437 1,919,614 +27,157 0.05% 16,195,924
2010-05-12 2010-05-10 8.779 1,892,457 +16,972 0.05% 16,613,498
2010-05-11 2010-05-07 8.779 1,875,485 -5,091 0.05% 16,464,504
2010-05-10 2010-05-06 9.238 1,880,576 +10,183 0.05% 17,373,437
2010-05-07 2010-05-05 10.040 1,870,393 -1,697 0.05% 18,778,083
2010-05-06 2010-05-04 9.839 1,872,090 +3,395 0.05% 18,420,100
2010-05-05 2010-05-03 9.875 1,868,695 +1,697 0.05% 18,452,756
2010-05-04 2010-04-30 10.358 1,866,998 +13,578 0.05% 19,337,998
2010-05-03 2010-04-29 9.898 1,853,420 -40,735 0.05% 18,345,600
2010-04-30 2010-04-28 9.733 1,894,155 +8,487 0.05% 18,436,325
2010-04-29 2010-04-27 9.981 1,885,668 +5,092 0.05% 18,820,338
2010-04-28 2010-04-26 10.181 1,880,576 +3,394 0.05% 19,146,237
2010-04-27 2010-04-23 9.792 1,877,182 -5,092 0.05% 18,381,722
2010-04-26 2010-04-22 9.922 1,882,274 -1,697 0.05% 18,675,564
2010-04-23 2010-04-21 9.957 1,883,971 -20,367 0.05% 18,759,001
2010-04-22 2010-04-20 9.627 1,904,338 +16,973 0.05% 18,333,479
2010-04-21 2010-04-19 9.462 1,887,365 -23,762 0.05% 17,858,716
2010-04-20 2010-04-16 9.474 1,911,127 -1,697 0.05% 18,106,078
2010-04-19 2010-04-15 9.462 1,912,824 -6,790 0.05% 18,099,615
2010-04-16 2010-04-14 9.003 1,919,614 +30,551 0.05% 17,281,684
2010-04-15 2010-04-13 9.227 1,889,063 +3,395 0.05% 17,429,583
2010-04-14 2010-04-12 9.498 1,885,668 +1,697 0.05% 17,909,319
2010-04-13 2010-04-09 9.450 1,883,971 +1,697 0.05% 17,804,401
2010-04-12 2010-04-08 9.168 1,882,274 -6,789 0.05% 17,256,044
2010-04-09 2010-04-07 9.380 1,889,063 -8,486 0.05% 17,718,963
2010-04-08 2010-04-01 9.486 1,897,549 +5,092 0.05% 17,999,800
2010-04-07 2010-03-31 9.450 1,892,457 -5,092 0.05% 17,884,598
2010-04-01 2010-03-30 9.285 1,897,549 -1,697 0.05% 17,619,680
2010-03-31 2010-03-29 8.897 1,899,246 -10,184 0.05% 16,896,897
2010-03-30 2010-03-26 8.826 1,909,430 +10,184 0.05% 16,852,500
2010-03-29 2010-03-25 8.720 1,899,246 -3,395 0.05% 16,561,197
2010-03-26 2010-03-24 8.673 1,902,641 +25,459 0.05% 16,501,121
2010-03-25 2010-03-23 8.991 1,877,182 +18,670 0.05% 16,877,562
2010-03-24 2010-03-22 9.321 1,858,512 +8,487 0.05% 17,322,902
2010-03-23 2010-03-19 9.309 1,850,025 -3,395 0.05% 17,221,996
2010-03-22 2010-03-18 9.179 1,853,420 -8,486 0.05% 17,013,360
2010-03-19 2010-03-17 9.003 1,861,906 -5,092 0.05% 16,762,157
2010-03-18 2010-03-16 8.814 1,866,998 -61,102 0.05% 16,455,999
2010-03-17 2010-03-15 8.802 1,928,100 -3,394 0.05% 16,971,841
2010-03-16 2010-03-12 8.861 1,931,494 +20,367 0.05% 17,115,516
2010-03-01 2010-02-25 7.978 1,911,127 +23,762 0.05% 15,246,038
2010-02-25 2010-02-23 8.048 1,887,365 -52,616 0.05% 15,189,917
2010-02-23 2010-02-19 7.813 1,939,981 -1,697 0.05% 15,156,181
2010-02-22 2010-02-18 8.072 1,941,678 +5,092 0.05% 15,672,799
2010-02-19 2010-02-17 8.095 1,936,586 -8,487 0.05% 15,677,338
2010-02-18 2010-02-12 7.883 1,945,073 +11,881 0.05% 15,333,483
2010-02-17 2010-02-11 7.883 1,933,192 +5,092 0.05% 15,239,822
2010-02-12 2010-02-10 7.730 1,928,100 -22,064 0.05% 14,904,321
2010-02-11 2010-02-09 7.824 1,950,164 -6,790 0.05% 15,258,716
2010-02-10 2010-02-08 7.553 1,956,954 +3,395 0.05% 14,781,464
2010-02-09 2010-02-05 7.483 1,953,559 +1,697 0.05% 14,617,700
2010-02-08 2010-02-04 7.777 1,951,862 +1,698 0.05% 15,180,002
2010-02-05 2010-02-03 8.119 1,950,164 -15,276 0.05% 15,833,216
2010-02-04 2010-02-02 8.036 1,965,440 +1,697 0.05% 15,795,121
2010-02-02 2010-01-29 7.659 1,963,743 +5,092 0.05% 15,041,003
2010-02-01 2010-01-28 7.612 1,958,651 -1,697 0.05% 14,909,681
2010-01-28 2010-01-26 7.129 1,960,348 -27,156 0.05% 13,975,499
2010-01-27 2010-01-25 7.530 1,987,504 -8,487 0.05% 14,965,377
2010-01-26 2010-01-22 7.907 1,995,991 -8,486 0.05% 15,781,922
2010-01-25 2010-01-21 8.060 2,004,477 -6,789 0.05% 16,156,079
2010-01-21 2010-01-19 7.777 2,011,266 +3,394 0.05% 15,641,998
2010-01-20 2010-01-18 7.683 2,007,872 +67,891 0.05% 15,426,323
2010-01-19 2010-01-15 7.706 1,939,981 -89,955 0.05% 14,950,441
2010-01-18 2010-01-14 7.424 2,029,936 -33,946 0.05% 15,069,599
2010-01-15 2010-01-13 6.905 2,063,882 -123,900 0.06% 14,251,523
2010-01-14 2010-01-12 6.823 2,187,782 +1,697 0.06% 14,926,617
2010-01-11 2010-01-07 7.023 2,186,085 +3,394 0.06% 15,352,959
2010-01-07 2010-01-05 7.318 2,182,691 -1,697 0.06% 15,972,123
2009-12-30 2009-12-28 6.999 2,184,388 -91,652 0.06% 15,289,561
2009-12-29 2009-12-24 6.929 2,276,040 +3,394 0.06% 15,770,157
2009-12-28 2009-12-22 6.929 2,272,646 -3,394 0.06% 15,746,640
2009-12-23 2009-12-21 6.351 2,276,040 -5,092 0.06% 14,455,977
2009-12-21 2009-12-17 6.575 2,281,132 +3,394 0.06% 14,999,038
2009-12-18 2009-12-16 6.646 2,277,738 +35,643 0.06% 15,137,762
2009-12-16 2009-12-14 7.176 2,242,095 +3,394 0.06% 16,089,779
2009-12-15 2009-12-11 7.082 2,238,701 -5,091 0.06% 15,854,383
2009-12-14 2009-12-10 6.835 2,243,792 +20,367 0.06% 15,335,198
2009-12-11 2009-12-09 6.917 2,223,425 +23,762 0.06% 15,379,399
2009-12-10 2009-12-08 7.141 2,199,663 +3,394 0.06% 15,707,518
2009-12-07 2009-12-03 7.306 2,196,269 -8,486 0.06% 16,045,602
2009-12-04 2009-12-02 7.247 2,204,755 -13,578 0.06% 15,977,699
2009-12-03 2009-12-01 7.235 2,218,333 -10,184 0.06% 16,049,958
2009-12-01 2009-11-27 6.292 2,228,517 -1,697 0.06% 14,022,841
2009-11-26 2009-11-24 6.434 2,230,214 -8,487 0.06% 14,348,879
2009-11-25 2009-11-23 6.234 2,238,701 -1,697 0.06% 13,955,023
2009-11-24 2009-11-20 6.080 2,240,398 +3,395 0.06% 13,622,401
2009-11-23 2009-11-19 6.245 2,237,003 +67,891 0.06% 13,970,798
2009-11-20 2009-11-18 6.399 2,169,112 -3,395 0.06% 13,879,077
2009-11-19 2009-11-17 6.634 2,172,507 +37,340 0.06% 14,412,800
2009-11-18 2009-11-16 6.611 2,135,167 -3,395 0.06% 14,114,760
2009-11-17 2009-11-13 6.069 2,138,562 -32,248 0.06% 12,978,003
2009-11-16 2009-11-12 5.774 2,170,810 -101,836 0.06% 12,534,202
2009-11-12 2009-11-10 5.574 2,272,646 -1,697 0.06% 12,666,940
2009-11-11 2009-11-09 5.680 2,274,343 -37,340 0.06% 12,917,599
2009-11-10 2009-11-06 5.385 2,311,683 -3,395 0.06% 12,448,679
2009-11-05 2009-11-03 5.091 2,315,078 -5,092 0.06% 11,784,961
2009-11-04 2009-11-02 5.091 2,320,170 -25,459 0.06% 11,810,882
2009-10-30 2009-10-28 5.126 2,345,629 -1,697 0.06% 12,023,402
2009-10-29 2009-10-27 5.091 2,347,326 -5,092 0.06% 11,949,121
2009-10-28 2009-10-23 5.197 2,352,418 -25,459 0.06% 12,224,522
2009-10-23 2009-10-21 5.220 2,377,877 +3,395 0.06% 12,412,861
2009-10-22 2009-10-20 5.267 2,374,482 -1,697 0.06% 12,507,059
2009-10-20 2009-10-16 5.208 2,376,179 +11,880 0.06% 12,375,997
2009-10-19 2009-10-15 5.503 2,364,299 -5,091 0.06% 13,010,622
2009-10-15 2009-10-13 5.397 2,369,390 -3,395 0.06% 12,787,358
2009-10-14 2009-10-12 5.397 2,372,785 -186,700 0.06% 12,805,680
2009-10-13 2009-10-09 5.550 2,559,485 -13,578 0.07% 14,205,361
2009-10-12 2009-10-08 5.527 2,573,063 -23,762 0.07% 14,220,080
2009-10-09 2009-10-07 5.397 2,596,825 -10,183 0.07% 14,014,801
2009-10-08 2009-10-06 5.173 2,607,008 -5,092 0.07% 13,486,078
2009-10-07 2009-10-05 4.996 2,612,100 -15,276 0.07% 13,050,719
2009-10-06 2009-10-02 5.055 2,627,376 +8,487 0.07% 13,281,842
2009-10-02 2009-09-29 5.326 2,618,889 -1,698 0.07% 13,948,719
2009-09-29 2009-09-25 5.303 2,620,587 -18,670 0.07% 13,896,003
2009-09-24 2009-09-22 5.550 2,639,257 -10,183 0.07% 14,648,103
2009-09-23 2009-09-21 5.585 2,649,440 +15,275 0.07% 14,798,279
2009-09-22 2009-09-18 5.703 2,634,165 -3,394 0.07% 15,023,362
2009-09-21 2009-09-17 5.715 2,637,559 +1,697 0.07% 15,073,799
2009-09-18 2009-09-16 5.727 2,635,862 +11,881 0.07% 15,095,160
2009-09-16 2009-09-14 5.527 2,623,981 -6,789 0.07% 14,501,480
2009-09-14 2009-09-10 5.609 2,630,770 -3,395 0.07% 14,755,999
2009-09-11 2009-09-09 5.574 2,634,165 -15,275 0.07% 14,681,922
2009-09-09 2009-09-07 5.503 2,649,440 +16,973 0.07% 14,579,739
2009-09-08 2009-09-04 5.350 2,632,467 -3,395 0.07% 14,083,078
2009-09-02 2009-08-31 5.373 2,635,862 -20,367 0.07% 14,163,360
2009-08-31 2009-08-27 5.409 2,656,229 +15,275 0.07% 14,366,699
2009-08-28 2009-08-26 5.468 2,640,954 -1,697 0.07% 14,439,681
2009-08-26 2009-08-24 5.432 2,642,651 -16,973 0.07% 14,355,540
2009-08-25 2009-08-21 5.468 2,659,624 -105,231 0.07% 14,541,761
2009-08-24 2009-08-20 5.385 2,764,855 -5,091 0.07% 14,889,062
2009-08-20 2009-08-18 5.279 2,769,946 +3,394 0.07% 14,622,718
2009-08-18 2009-08-14 5.385 2,766,552 +112,020 0.07% 14,898,201
2009-08-17 2009-08-13 5.420 2,654,532 -74,680 0.07% 14,388,800
2009-08-14 2009-08-12 5.149 2,729,212 +1,697 0.07% 14,053,921
2009-08-13 2009-08-11 5.362 2,727,515 +15,276 0.07% 14,623,702
2009-08-12 2009-08-10 5.385 2,712,239 +100,139 0.07% 14,605,719
2009-08-10 2009-08-06 5.868 2,612,100 -6,789 0.07% 15,328,439
2009-08-07 2009-08-05 5.868 2,618,889 +16,972 0.07% 15,368,279
2009-08-05 2009-08-03 6.116 2,601,917 -3,394 0.07% 15,912,543
2009-08-04 2009-07-31 5.892 2,605,311 -3,395 0.07% 15,350,000
2009-08-03 2009-07-30 5.727 2,608,706 -6,789 0.07% 14,939,642
2009-07-31 2009-07-29 5.691 2,615,495 +5,092 0.07% 14,886,062
2009-07-30 2009-07-28 5.986 2,610,403 +8,486 0.07% 15,626,081
2009-07-29 2009-07-27 5.703 2,601,917 -62,799 0.07% 14,839,443
2009-07-28 2009-07-24 5.538 2,664,716 -16,972 0.07% 14,758,002
2009-07-24 2009-07-22 5.362 2,681,688 -20,368 0.07% 14,377,998
2009-07-23 2009-07-21 5.208 2,702,056 -13,578 0.07% 14,073,282
2009-07-22 2009-07-20 5.208 2,715,634 -15,275 0.07% 14,144,002
2009-07-21 2009-07-17 4.961 2,730,909 +1,697 0.07% 13,547,779
2009-07-20 2009-07-16 4.973 2,729,212 -88,258 0.07% 13,571,521
2009-07-17 2009-07-15 5.032 2,817,470 +72,983 0.08% 14,176,400
2009-07-16 2009-07-14 4.666 2,744,487 -8,487 0.07% 12,806,639
2009-07-14 2009-07-10 4.690 2,752,974 -16,972 0.07% 12,911,122
2009-07-13 2009-07-09 4.690 2,769,946 +3,394 0.07% 12,990,718
2009-07-10 2009-07-08 4.596 2,766,552 -33,945 0.07% 12,714,001
2009-07-09 2009-07-07 4.619 2,800,497 -15,276 0.07% 12,935,999
2009-07-06 2009-07-02 4.478 2,815,773 -1,697 0.08% 12,608,401
2009-07-03 2009-06-30 4.478 2,817,470 +1,697 0.08% 12,616,000
2009-07-02 2009-06-29 4.537 2,815,773 -3,394 0.08% 12,774,301
2009-06-29 2009-06-25 4.124 2,819,167 -3,395 0.08% 11,626,999
2009-06-25 2009-06-23 4.065 2,822,562 -6,789 0.08% 11,474,701
2009-06-24 2009-06-22 4.219 2,829,351 -3,394 0.08% 11,935,721
2009-06-22 2009-06-18 4.171 2,832,745 +3,394 0.08% 11,816,518
2009-06-19 2009-06-17 4.160 2,829,351 -8,486 0.08% 11,769,021
2009-06-18 2009-06-16 4.160 2,837,837 -91,653 0.08% 11,804,319
2009-06-17 2009-06-15 4.277 2,929,490 -1,697 0.08% 12,530,761
2009-06-15 2009-06-11 4.478 2,931,187 +3,394 0.08% 13,125,199
2009-06-12 2009-06-10 4.490 2,927,793 -6,789 0.08% 13,144,502
2009-06-11 2009-06-09 4.384 2,934,582 +8,487 0.08% 12,863,761
2009-06-10 2009-06-08 4.478 2,926,095 +3,394 0.08% 13,102,399
2009-06-09 2009-06-05 4.525 2,922,701 -1,697 0.08% 13,224,961
2009-06-08 2009-06-04 4.548 2,924,398 +6,789 0.08% 13,301,560
2009-06-05 2009-06-03 4.631 2,917,609 +18,670 0.08% 13,511,340
2009-06-04 2009-06-02 4.584 2,898,939 -122,203 0.08% 13,288,240
2009-06-03 2009-06-01 4.926 3,021,142 -5,092 0.08% 14,880,798
2009-06-02 2009-05-29 4.501 3,026,234 +101,836 0.08% 13,622,119
2009-06-01 2009-05-27 4.454 2,924,398 -15,275 0.08% 13,025,880
2009-05-29 2009-05-26 4.242 2,939,673 -1,698 0.08% 12,470,398
2009-05-27 2009-05-25 4.289 2,941,371 +5,092 0.08% 12,616,241
2009-05-26 2009-05-22 4.289 2,936,279 -50,918 0.08% 12,594,400
2009-05-25 2009-05-21 4.301 2,987,197 -40,735 0.08% 12,848,000
2009-05-22 2009-05-20 4.431 3,027,932 +15,276 0.08% 13,415,682
2009-05-21 2009-05-19 4.466 3,012,656 -1,697 0.08% 13,454,499
2009-05-20 2009-05-18 4.501 3,014,353 +5,091 0.08% 13,568,638
2009-05-19 2009-05-15 4.537 3,009,262 +8,487 0.08% 13,652,102
2009-05-18 2009-05-14 4.442 3,000,775 -5,092 0.08% 13,330,719
2009-05-15 2009-05-13 4.525 3,005,867 +3,394 0.08% 13,601,280
2009-05-14 2009-05-12 4.490 3,002,473 -16,972 0.08% 13,479,782
2009-05-13 2009-05-11 4.713 3,019,445 +16,972 0.08% 14,231,999
2009-05-12 2009-05-08 4.831 3,002,473 -28,853 0.08% 14,505,802
2009-05-11 2009-05-07 4.843 3,031,326 -3,395 0.08% 14,680,919
2009-05-08 2009-05-06 4.984 3,034,721 +8,487 0.08% 15,126,482
2009-05-07 2009-05-05 4.878 3,026,234 -1,698 0.08% 14,763,239
2009-05-06 2009-05-04 4.749 3,027,932 +54,313 0.08% 14,379,042
2009-05-05 2009-04-30 4.336 2,973,619 -40,734 0.08% 12,894,720
2009-05-04 2009-04-29 4.242 3,014,353 -16,973 0.08% 12,787,198
2009-04-30 2009-04-28 3.818 3,031,326 -1,697 0.08% 11,573,280
2009-04-29 2009-04-27 4.112 3,033,023 +13,578 0.08% 12,473,258
2009-04-28 2009-04-24 4.713 3,019,445 -67,891 0.08% 14,231,999
2009-04-24 2009-04-22 4.301 3,087,336 +16,973 0.08% 13,278,700
2009-04-23 2009-04-21 4.136 3,070,363 -8,487 0.08% 12,699,179
2009-04-22 2009-04-20 4.136 3,078,850 -25,459 0.08% 12,734,281
2009-04-21 2009-04-17 3.818 3,104,309 +1,697 0.08% 11,851,921
2009-04-20 2009-04-16 3.983 3,102,612 -3,394 0.08% 12,357,282
2009-04-17 2009-04-15 4.101 3,106,006 -3,395 0.08% 12,736,800
2009-04-16 2009-04-14 3.936 3,109,401 -3,394 0.08% 12,237,762
2009-04-15 2009-04-09 3.724 3,112,795 +1,697 0.08% 11,590,880
2009-04-14 2009-04-08 3.570 3,111,098 +39,037 0.08% 11,107,981
2009-04-09 2009-04-07 3.771 3,072,061 -1,697 0.08% 11,584,001
2009-04-08 2009-04-06 3.830 3,073,758 +8,486 0.08% 11,771,500
2009-04-07 2009-04-03 3.830 3,065,272 +16,973 0.08% 11,739,002
2009-04-06 2009-04-02 3.618 3,048,299 +1,697 0.08% 11,027,441
2009-04-02 2009-03-31 2.946 3,046,602 -3,394 0.08% 8,975,001
2009-04-01 2009-03-30 2.887 3,049,996 +6,789 0.08% 8,805,300
2009-03-31 2009-03-27 3.158 3,043,207 -3,395 0.08% 9,610,480
2009-03-30 2009-03-26 3.252 3,046,602 -30,550 0.08% 9,908,401
2009-03-26 2009-03-24 3.087 3,077,152 -8,487 0.08% 9,500,119
2009-03-24 2009-03-20 2.687 3,085,639 +6,789 0.08% 8,290,081
2009-03-23 2009-03-19 2.805 3,078,850 +8,487 0.08% 8,634,641
2009-03-19 2009-03-17 2.922 3,070,363 -18,670 0.08% 8,972,639
2009-03-18 2009-03-16 2.710 3,089,033 -27,157 0.08% 8,371,999
2009-03-16 2009-03-12 2.510 3,116,190 -32,248 0.08% 7,821,361
2009-03-13 2009-03-11 2.569 3,148,438 -22,064 0.08% 8,087,800
2009-03-12 2009-03-10 2.463 3,170,502 -5,092 0.08% 7,808,239
2009-03-10 2009-03-06 2.369 3,175,594 -23,762 0.08% 7,521,420
2009-03-09 2009-03-05 2.439 3,199,356 +25,459 0.09% 7,803,900
2009-03-06 2009-03-04 2.475 3,173,897 +22,065 0.08% 7,854,000
2009-03-05 2009-03-03 2.357 3,151,832 +8,486 0.08% 7,427,999
2009-03-04 2009-03-02 2.333 3,143,346 +10,184 0.08% 7,333,920
2009-03-03 2009-02-27 2.486 3,133,162 +25,459 0.08% 7,790,119
2009-03-02 2009-02-26 2.475 3,107,703 +3,394 0.08% 7,690,199
2009-02-26 2009-02-24 2.486 3,104,309 -8,486 0.08% 7,718,381
2009-02-25 2009-02-23 2.640 3,112,795 -16,973 0.08% 8,216,320
2009-02-24 2009-02-20 2.475 3,129,768 -8,486 0.08% 7,744,800
2009-02-19 2009-02-17 2.604 3,138,254 -5,092 0.08% 8,172,579
2009-02-18 2009-02-16 2.687 3,143,346 +101,836 0.08% 8,445,120
2009-02-17 2009-02-13 2.710 3,041,510 -5,092 0.08% 8,243,201
2009-02-13 2009-02-11 2.698 3,046,602 -35,642 0.08% 8,221,101
2009-02-12 2009-02-10 2.781 3,082,244 +1,697 0.08% 8,571,519
2009-02-11 2009-02-09 2.781 3,080,547 -25,459 0.08% 8,566,800
2009-02-10 2009-02-06 2.781 3,106,006 -33,945 0.08% 8,637,600
2009-02-06 2009-02-04 2.522 3,139,951 -35,643 0.08% 7,917,999
2009-02-04 2009-02-02 2.333 3,175,594 +39,037 0.08% 7,409,160
2009-02-03 2009-01-30 2.475 3,136,557 -152,754 0.08% 7,761,600
2009-02-02 2009-01-29 2.251 3,289,311 -359,822 0.09% 7,403,159
2009-01-30 2009-01-23 2.215 3,649,133 +1,697 0.10% 8,084,000
2009-01-29 2009-01-22 2.239 3,647,436 +6,790 0.10% 8,166,201
2009-01-23 2009-01-21 2.192 3,640,646 -213,857 0.10% 7,979,399
2009-01-22 2009-01-20 2.227 3,854,503 +354,730 0.10% 8,584,381
2009-01-21 2009-01-19 2.357 3,499,773 +313,995 0.09% 8,248,000
2009-01-20 2009-01-16 2.215 3,185,778 +25,459 0.09% 7,057,520
2009-01-19 2009-01-15 2.133 3,160,319 +57,707 0.08% 6,740,441
2009-01-16 2009-01-14 2.321 3,102,612 +5,092 0.08% 7,202,321
2009-01-15 2009-01-13 2.262 3,097,520 -1,697 0.08% 7,008,001
2009-01-14 2009-01-12 2.380 3,099,217 +59,405 0.08% 7,377,040
2009-01-13 2009-01-09 2.628 3,039,812 -5,092 0.08% 7,987,859
2009-01-12 2009-01-08 2.781 3,044,904 -20,368 0.08% 8,467,679
2009-01-09 2009-01-07 3.017 3,065,272 -15,275 0.08% 9,246,721
2009-01-08 2009-01-06 3.005 3,080,547 -5,092 0.08% 9,256,500
2009-01-07 2009-01-05 3.028 3,085,639 -16,973 0.08% 9,344,521
2009-01-06 2009-01-02 2.863 3,102,612 -1,697 0.08% 8,884,081
2009-01-05 2008-12-31 2.828 3,104,309 -8,486 0.08% 8,779,201
2008-12-30 2008-12-24 2.698 3,112,795 -33,946 0.08% 8,399,720
2008-12-29 2008-12-22 2.840 3,146,741 +6,790 0.08% 8,936,281
2008-12-23 2008-12-19 3.005 3,139,951 -16,973 0.08% 9,434,999
2008-12-22 2008-12-18 3.017 3,156,924 -3,395 0.08% 9,523,199
2008-12-19 2008-12-17 2.934 3,160,319 -5,092 0.08% 9,272,761
2008-12-18 2008-12-16 2.757 3,165,411 -5,091 0.08% 8,728,201
2008-12-17 2008-12-15 2.757 3,170,502 -5,092 0.08% 8,742,239
2008-12-16 2008-12-12 2.722 3,175,594 -95,047 0.08% 8,644,020
2008-12-15 2008-12-11 2.981 3,270,641 +76,377 0.09% 9,750,619
2008-12-12 2008-12-10 3.064 3,194,264 -1,697 0.09% 9,786,400
2008-12-11 2008-12-09 2.510 3,195,961 +32,248 0.09% 8,021,579
2008-12-10 2008-12-08 2.698 3,163,713 -15,276 0.08% 8,537,119
2008-12-09 2008-12-05 2.251 3,178,989 +6,789 0.09% 7,154,861
2008-12-08 2008-12-04 2.192 3,172,200 -10,183 0.08% 6,952,681
2008-12-05 2008-12-03 2.298 3,182,383 +8,486 0.09% 7,312,499
2008-12-04 2008-12-02 2.239 3,173,897 +3,395 0.08% 7,106,000
2008-12-03 2008-12-01 2.345 3,170,502 -8,487 0.08% 7,434,639
2008-12-02 2008-11-28 2.333 3,178,989 -13,578 0.09% 7,417,081
2008-12-01 2008-11-27 2.192 3,192,567 -30,551 0.09% 6,997,320
2008-11-28 2008-11-26 2.003 3,223,118 -6,789 0.09% 6,456,601
2008-11-26 2008-11-24 1.874 3,229,907 -49,221 0.09% 6,051,540
2008-11-25 2008-11-21 2.086 3,279,128 +37,340 0.09% 6,839,281
2008-11-24 2008-11-20 2.180 3,241,788 -176,516 0.09% 7,067,001
2008-11-21 2008-11-19 2.274 3,418,304 -8,486 0.09% 7,774,040
2008-11-20 2008-11-18 2.262 3,426,790 +8,486 0.09% 7,752,959
2008-11-19 2008-11-17 2.416 3,418,304 +1,697 0.09% 8,257,400
2008-11-18 2008-11-14 2.357 3,416,607 -3,394 0.09% 8,052,001
2008-11-17 2008-11-13 2.239 3,420,001 -98,442 0.09% 7,657,000
2008-11-14 2008-11-12 2.333 3,518,443 -3,394 0.09% 8,209,080
2008-11-13 2008-11-11 2.439 3,521,837 +35,642 0.09% 8,590,499
2008-11-12 2008-11-10 2.498 3,486,195 +20,367 0.09% 8,708,961
2008-11-11 2008-11-07 2.380 3,465,828 +10,184 0.09% 8,249,681
2008-11-10 2008-11-06 2.486 3,455,644 +28,854 0.09% 8,591,920
2008-11-07 2008-11-05 2.675 3,426,790 -134,085 0.09% 9,166,259
2008-11-06 2008-11-04 2.475 3,560,875 -1,697 0.10% 8,811,601
2008-11-04 2008-10-31 2.439 3,562,572 +16,973 0.10% 8,689,860
2008-11-03 2008-10-30 2.533 3,545,599 -23,762 0.09% 8,982,699
2008-10-31 2008-10-29 2.062 3,569,361 +71,285 0.10% 7,360,500
2008-10-30 2008-10-28 2.003 3,498,076 -57,707 0.09% 7,007,401
2008-10-29 2008-10-27 1.862 3,555,783 +1,697 0.10% 6,620,200
2008-10-28 2008-10-24 2.133 3,554,086 +13,579 0.10% 7,580,281
2008-10-27 2008-10-23 2.581 3,540,507 -105,231 0.09% 9,136,679
2008-10-24 2008-10-22 2.828 3,645,738 +5,092 0.10% 10,310,399
2008-10-23 2008-10-21 3.064 3,640,646 +1,697 0.10% 11,153,999
2008-10-22 2008-10-20 3.240 3,638,949 -93,350 0.10% 11,791,999
2008-10-21 2008-10-17 3.146 3,732,299 -98,442 0.10% 11,742,660
2008-10-20 2008-10-16 3.288 3,830,741 -105,231 0.10% 12,594,061
2008-10-17 2008-10-15 3.771 3,935,972 -6,789 0.11% 14,841,602
2008-10-16 2008-10-14 3.877 3,942,761 -16,972 0.11% 15,285,341
2008-10-15 2008-10-13 3.594 3,959,733 -22,065 0.11% 14,231,299
2008-10-14 2008-10-10 3.429 3,981,798 -147,662 0.11% 13,653,720
2008-10-13 2008-10-09 3.559 4,129,460 -10,184 0.11% 14,695,318
2008-10-10 2008-10-08 3.476 4,139,644 -33,946 0.11% 14,390,100
2008-10-09 2008-10-06 3.806 4,173,590 -3,394 0.11% 15,885,142
2008-10-08 2008-10-03 4.077 4,176,984 -59,405 0.11% 17,030,120
2008-10-06 2008-10-02 4.101 4,236,389 +15,276 0.11% 17,372,162
2008-10-03 2008-09-30 4.018 4,221,113 -23,762 0.11% 16,961,339
2008-10-02 2008-09-29 4.006 4,244,875 -8,486 0.11% 17,006,800
2008-09-30 2008-09-26 4.360 4,253,361 -3,395 0.11% 18,544,399
2008-09-29 2008-09-25 4.301 4,256,756 -69,588 0.11% 18,308,401
2008-09-26 2008-09-24 4.219 4,326,344 -32,248 0.12% 18,250,840
2008-09-25 2008-09-23 4.101 4,358,592 -23,762 0.12% 17,873,280
2008-09-24 2008-09-22 4.336 4,382,354 -23,762 0.12% 19,003,520
2008-09-23 2008-09-19 4.101 4,406,116 -3,394 0.12% 18,068,161
2008-09-22 2008-09-18 3.818 4,409,510 -33,946 0.12% 16,835,039
2008-09-19 2008-09-17 4.148 4,443,456 -105,230 0.12% 18,430,721
2008-09-18 2008-09-16 4.230 4,548,686 -23,762 0.12% 19,242,398
2008-09-16 2008-09-11 4.419 4,572,448 +5,092 0.12% 20,204,999
2008-09-12 2008-09-10 4.572 4,567,356 -123,901 0.12% 20,882,158
2008-09-11 2008-09-09 4.572 4,691,257 +5,092 0.13% 21,448,639
2008-09-10 2008-09-08 4.666 4,686,165 -22,065 0.13% 21,867,118
2008-09-09 2008-09-05 4.596 4,708,230 -134,084 0.13% 21,637,200
2008-09-08 2008-09-04 4.537 4,842,314 -400,556 0.13% 21,968,098
2008-09-05 2008-09-03 4.678 5,242,870 -488,814 0.14% 24,526,659
2008-09-04 2008-09-02 4.843 5,731,684 -10,184 0.15% 27,758,938
2008-09-03 2008-09-01 4.454 5,741,868 -1,697 0.15% 25,575,480
2008-09-02 2008-08-29 4.761 5,743,565 -59,405 0.15% 27,342,719
2008-09-01 2008-08-28 4.713 5,802,970 -72,982 0.16% 27,352,001
2008-08-29 2008-08-27 4.737 5,875,952 -3,395 0.16% 27,834,478
2008-08-28 2008-08-26 4.631 5,879,347 -3,395 0.16% 27,227,040
2008-08-27 2008-08-25 4.419 5,882,742 -8,486 0.16% 25,995,002
2008-08-26 2008-08-21 4.325 5,891,228 -1,697 0.16% 25,477,141
2008-08-25 2008-08-20 4.572 5,892,925 -200,278 0.16% 26,942,719
2008-08-21 2008-08-19 4.407 6,093,203 -49,221 0.16% 26,853,199
2008-08-20 2008-08-18 4.584 6,142,424 +18,670 0.16% 28,155,820
2008-08-19 2008-08-15 4.560 6,123,754 +6,789 0.16% 27,925,920
2008-08-18 2008-08-14 4.419 6,116,965 +1,697 0.16% 27,030,000
2008-08-15 2008-08-13 4.466 6,115,268 +5,092 0.16% 27,310,742
2008-08-14 2008-08-12 4.348 6,110,176 -178,213 0.16% 26,568,001
2008-08-13 2008-08-11 4.372 6,288,389 -37,340 0.17% 27,491,099
2008-08-12 2008-08-08 4.478 6,325,729 +271,563 0.17% 28,325,199
2008-08-11 2008-08-07 4.678 6,054,166 +78,075 0.16% 28,321,981
2008-08-07 2008-08-04 5.149 5,976,091 +67,890 0.16% 30,773,538
2008-08-05 2008-08-01 5.303 5,908,201 -16,972 0.16% 31,329,002
2008-08-04 2008-07-31 5.314 5,925,173 -11,881 0.16% 31,488,818
2008-08-01 2008-07-30 5.373 5,937,054 +18,670 0.16% 31,901,759
2008-07-31 2008-07-29 5.220 5,918,384 +50,918 0.16% 30,894,819
2008-07-30 2008-07-28 5.456 5,867,466 +37,340 0.16% 32,011,820
2008-07-29 2008-07-25 5.220 5,830,126 +78,074 0.16% 30,434,099
2008-07-28 2008-07-24 5.550 5,752,052 +76,378 0.15% 31,924,382
2008-07-25 2008-07-23 5.303 5,675,674 +147,662 0.15% 30,095,998
2008-07-24 2008-07-22 5.020 5,528,012 +64,496 0.15% 27,749,641
2008-07-23 2008-07-21 5.197 5,463,516 +88,259 0.15% 28,391,582
2008-07-22 2008-07-18 5.055 5,375,257 +76,377 0.14% 27,172,858
2008-07-21 2008-07-17 4.926 5,298,880 -10,184 0.14% 26,099,919
2008-07-18 2008-07-16 4.655 5,309,064 -139,176 0.14% 24,711,201
2008-07-17 2008-07-15 4.619 5,448,240 -74,680 0.15% 25,166,399
2008-07-16 2008-07-14 4.772 5,522,920 -15,275 0.15% 26,357,400
2008-07-15 2008-07-11 4.666 5,538,195 -15,276 0.15% 25,842,958
2008-07-14 2008-07-10 4.749 5,553,471 +54,313 0.15% 26,372,320
2008-07-11 2008-07-09 4.572 5,499,158 -176,516 0.15% 25,142,399
2008-07-10 2008-07-08 4.336 5,675,674 +22,064 0.15% 24,611,838
2008-07-09 2008-07-07 4.572 5,653,610 +193,489 0.15% 25,848,560
2008-07-08 2008-07-04 4.183 5,460,121 -32,248 0.15% 22,840,700
2008-07-07 2008-07-03 4.183 5,492,369 +28,853 0.15% 22,975,599
2008-07-04 2008-07-02 4.360 5,463,516 -1,697 0.15% 23,820,602
2008-07-03 2008-06-30 4.525 5,465,213 +30,551 0.15% 24,729,601
2008-07-02 2008-06-27 4.619 5,434,662 +52,615 0.15% 25,103,680
2008-06-30 2008-06-26 4.902 5,382,047 +142,571 0.14% 26,382,722
2008-06-27 2008-06-25 4.902 5,239,476 +28,854 0.14% 25,683,841
2008-06-26 2008-06-24 5.032 5,210,622 +20,367 0.14% 26,217,799
2008-06-25 2008-06-23 5.279 5,190,255 +8,486 0.14% 27,399,680
2008-06-24 2008-06-20 5.291 5,181,769 -3,394 0.14% 27,415,942
2008-06-23 2008-06-19 5.574 5,185,163 +1,697 0.14% 28,900,299
2008-06-20 2008-06-18 5.798 5,183,466 +16,973 0.14% 30,051,361
2008-06-19 2008-06-17 5.715 5,166,493 +39,037 0.14% 29,526,799
2008-06-18 2008-06-16 5.904 5,127,456 +1,697 0.14% 30,270,421
2008-06-17 2008-06-13 5.774 5,125,759 -135,781 0.14% 29,596,002
2008-06-16 2008-06-12 5.821 5,261,540 +20,367 0.14% 30,627,998
2008-06-13 2008-06-11 5.939 5,241,173 -3,395 0.14% 31,127,040
2008-06-12 2008-06-10 5.998 5,244,568 +25,459 0.14% 31,456,202
2008-06-11 2008-06-06 6.316 5,219,109 +27,157 0.14% 32,964,003
2008-06-10 2008-06-05 6.363 5,191,952 +113,717 0.14% 33,037,199
2008-06-06 2008-06-04 6.505 5,078,235 +95,047 0.14% 33,031,680
2008-06-05 2008-06-03 6.634 4,983,188 -67,891 0.13% 33,059,361
2008-06-04 2008-06-02 6.835 5,051,079 +50,918 0.14% 34,521,602
2008-06-03 2008-05-30 6.858 5,000,161 +42,432 0.13% 34,291,443
2008-06-02 2008-05-29 6.728 4,957,729 -13,578 0.13% 33,357,822
2008-05-30 2008-05-28 6.587 4,971,307 +69,588 0.13% 32,746,220
2008-05-29 2008-05-27 6.422 4,901,719 -27,156 0.13% 31,479,201
2008-05-28 2008-05-26 6.387 4,928,875 +110,322 0.13% 31,479,359
2008-05-27 2008-05-23 6.351 4,818,553 +54,313 0.13% 30,604,423
2008-05-26 2008-05-22 6.281 4,764,240 +246,104 0.13% 29,922,621
2008-05-23 2008-05-21 6.528 4,518,136 +235,921 0.12% 29,494,963
2008-05-22 2008-05-20 6.599 4,282,215 +30,551 0.11% 28,257,601
2008-05-21 2008-05-19 6.552 4,251,664 -25,459 0.11% 27,855,600
2008-05-20 2008-05-16 6.611 4,277,123 +330,968 0.11% 28,274,399
2008-05-19 2008-05-15 6.493 3,946,155 +72,982 0.11% 25,621,499
2008-05-16 2008-05-14 6.587 3,873,173 +176,517 0.10% 25,512,763
2008-05-15 2008-05-13 6.611 3,696,656 +16,972 0.10% 24,437,158
2008-05-14 2008-05-09 6.705 3,679,684 +200,278 0.10% 24,671,842
2008-05-13 2008-05-08 6.740 3,479,406 +229,132 0.09% 23,452,002
2008-05-09 2008-05-07 6.893 3,250,274 +72,983 0.09% 22,405,499
2008-05-08 2008-05-06 7.459 3,177,291 +23,761 0.08% 23,699,517
2008-05-07 2008-05-05 7.706 3,153,530 +25,459 0.08% 24,302,643
2008-05-06 2008-05-02 7.388 3,128,071 +264,775 0.08% 23,111,223
2008-05-05 2008-04-30 6.811 2,863,296 +113,717 0.08% 19,501,718
2008-05-02 2008-04-29 6.823 2,749,579 +35,643 0.07% 18,759,599
2008-04-30 2008-04-28 7.079 2,713,936 -8,487 0.07% 19,213,294
2008-04-29 2008-04-25 7.354 2,722,423 +142,521 0.07% 20,020,912
2008-04-28 2008-04-24 7.211 2,579,902 +50,258 0.07% 18,603,201
2008-04-25 2008-04-23 6.829 2,529,644 +3,351 0.07% 17,274,400
2008-04-24 2008-04-22 6.709 2,526,293 +21,778 0.07% 16,949,917
2008-04-23 2008-04-21 6.232 2,504,515 +425,516 0.07% 15,607,800
2008-04-22 2008-04-18 6.208 2,078,999 +284,795 0.06% 12,906,401
2008-04-21 2008-04-17 6.590 1,794,204 +6,701 0.05% 11,823,837
2008-04-18 2008-04-16 6.327 1,787,503 +5,025 0.05% 11,310,197
2008-04-17 2008-04-15 6.638 1,782,478 -105,541 0.05% 11,831,683
2008-04-16 2008-04-14 6.865 1,888,019 +209,408 0.05% 12,960,500
2008-04-15 2008-04-11 7.318 1,678,611 +298,196 0.05% 12,284,517
2008-04-14 2008-04-10 7.247 1,380,415 +1,675 0.04% 10,003,360
2008-04-11 2008-04-09 7.330 1,378,740 +1,676 0.04% 10,106,442
2008-04-10 2008-04-08 7.832 1,377,064 +26,804 0.04% 10,784,636
2008-04-09 2008-04-07 8.130 1,350,260 +10,051 0.04% 10,977,718
2008-04-08 2008-04-03 8.094 1,340,209 -10,051 0.04% 10,848,002
2008-04-07 2008-04-02 8.381 1,350,260 +13,402 0.04% 11,316,237
2008-04-03 2008-04-01 8.154 1,336,858 -1,675 0.04% 10,900,678
2008-04-01 2008-03-28 7.653 1,338,533 -127,320 0.04% 10,243,176
2008-03-31 2008-03-27 7.724 1,465,853 +1,675 0.04% 11,322,498
2008-03-28 2008-03-26 8.309 1,464,178 +41,881 0.04% 12,166,080
2008-03-27 2008-03-25 8.249 1,422,297 -33,505 0.04% 11,733,184
2008-03-25 2008-03-19 6.626 1,455,802 -5,026 0.04% 9,645,902
2008-03-20 2008-03-18 6.256 1,460,828 -11,726 0.04% 9,138,563
2008-03-19 2008-03-17 6.447 1,472,554 +1,675 0.04% 9,493,198
2008-03-18 2008-03-14 7.044 1,470,879 -3,351 0.04% 10,360,399
2008-03-14 2008-03-12 8.047 1,474,230 -1,675 0.04% 11,862,403
2008-03-13 2008-03-11 7.939 1,475,905 +6,701 0.04% 11,717,301
2008-03-12 2008-03-10 8.190 1,469,204 -3,350 0.04% 12,032,441
2008-03-11 2008-03-07 8.297 1,472,554 +1,675 0.04% 12,218,097
2008-03-06 2008-03-04 8.488 1,470,879 +1,675 0.04% 12,485,159
2008-03-05 2008-03-03 8.823 1,469,204 +5,026 0.04% 12,962,062
2008-03-04 2008-02-29 9.014 1,464,178 -13,402 0.04% 13,197,400
2008-02-28 2008-02-26 8.942 1,477,580 +28,479 0.04% 13,212,359
2008-02-26 2008-02-22 9.276 1,449,101 -3,350 0.04% 13,442,103
2008-02-25 2008-02-21 9.407 1,452,451 -5,026 0.04% 13,663,918
2008-02-22 2008-02-20 9.300 1,457,477 -1,675 0.04% 13,554,600
2008-02-20 2008-02-18 9.372 1,459,152 +6,701 0.04% 13,674,698
2008-02-19 2008-02-15 9.467 1,452,451 -6,701 0.04% 13,750,618
2008-02-18 2008-02-14 9.431 1,459,152 +8,376 0.04% 13,761,798
2008-02-14 2008-02-12 8.691 1,450,776 -45,232 0.04% 12,608,960
2008-02-13 2008-02-11 8.572 1,496,008 -45,232 0.04% 12,823,480
2008-02-12 2008-02-06 9.133 1,541,240 +36,856 0.04% 14,076,000
2008-02-11 2008-02-04 9.790 1,504,384 -23,454 0.04% 14,727,197
2008-02-05 2008-02-01 8.584 1,527,838 +15,077 0.04% 13,114,560
2008-02-04 2008-01-31 8.226 1,512,761 -40,206 0.04% 12,443,343
2008-02-01 2008-01-30 8.273 1,552,967 +3,351 0.04% 12,848,221
2008-01-31 2008-01-29 8.978 1,549,616 +5,025 0.04% 13,911,997
2008-01-30 2008-01-28 8.894 1,544,591 +10,052 0.04% 13,737,804
2008-01-29 2008-01-25 9.384 1,534,539 -11,727 0.04% 14,399,520
2008-01-28 2008-01-24 8.452 1,546,266 +15,078 0.04% 13,069,681
2008-01-25 2008-01-23 8.942 1,531,188 +21,778 0.04% 13,691,716
2008-01-24 2008-01-22 8.082 1,509,410 -38,531 0.04% 12,199,539
2008-01-23 2008-01-21 10.004 1,547,941 +38,531 0.04% 15,486,239
2008-01-22 2008-01-18 11.795 1,509,410 -1,675 0.04% 17,803,759
2008-01-21 2008-01-17 11.795 1,511,085 -15,078 0.04% 17,823,516
2008-01-18 2008-01-16 11.365 1,526,163 +3,351 0.04% 17,345,443
2008-01-16 2008-01-14 12.464 1,522,812 +50,258 0.04% 18,979,918
2008-01-11 2008-01-09 12.058 1,472,554 -1,676 0.04% 17,755,796
2008-01-10 2008-01-08 12.177 1,474,230 +3,351 0.04% 17,952,005
2008-01-09 2008-01-07 12.559 1,470,879 +21,778 0.04% 18,473,119
2008-01-08 2008-01-04 12.894 1,449,101 -51,933 0.04% 18,684,004
2008-01-07 2008-01-03 12.702 1,501,034 -5,026 0.04% 19,066,883
2008-01-04 2008-01-02 13.777 1,506,060 -3,350 0.04% 20,748,926
2008-01-03 2007-12-31 13.872 1,509,410 +3,350 0.04% 20,939,239
2008-01-02 2007-12-27 12.726 1,506,060 -11,726 0.04% 19,166,685
2007-12-28 2007-12-24 12.464 1,517,786 +5,025 0.04% 18,917,275
2007-12-27 2007-12-20 11.712 1,512,761 +15,078 0.04% 17,716,865
2007-12-21 2007-12-19 11.091 1,497,683 -26,804 0.04% 16,610,517
2007-12-20 2007-12-18 10.768 1,524,487 +25,128 0.04% 16,416,395
2007-12-19 2007-12-17 11.353 1,499,359 +1,676 0.04% 17,022,905
2007-12-18 2007-12-14 11.867 1,497,683 -11,727 0.04% 17,772,717
2007-12-17 2007-12-13 11.938 1,509,410 -23,454 0.04% 18,019,999
2007-12-14 2007-12-12 12.655 1,532,864 +1,676 0.04% 19,398,003
2007-12-13 2007-12-11 13.467 1,531,188 -31,830 0.04% 20,619,834
2007-12-12 2007-12-10 13.013 1,563,018 +10,051 0.04% 20,339,394
2007-12-10 2007-12-06 12.989 1,552,967 +1,675 0.04% 20,171,522
2007-12-07 2007-12-05 13.013 1,551,292 +21,779 0.04% 20,186,805
2007-12-06 2007-12-04 12.416 1,529,513 +3,350 0.04% 18,990,397
2007-12-05 2007-12-03 11.915 1,526,163 +25,129 0.04% 18,183,564
2007-12-04 2007-11-30 11.735 1,501,034 +16,753 0.04% 17,615,363
2007-12-03 2007-11-29 11.604 1,484,281 +15,077 0.04% 17,223,838
2007-11-30 2007-11-28 10.971 1,469,204 -51,933 0.04% 16,119,262
2007-11-29 2007-11-27 10.339 1,521,137 +5,026 0.04% 15,726,561
2007-11-28 2007-11-26 10.028 1,516,111 +46,907 0.04% 15,203,999
2007-11-27 2007-11-23 9.467 1,469,204 -11,727 0.04% 13,909,222
2007-11-26 2007-11-22 9.348 1,480,931 +92,140 0.04% 13,843,443
2007-11-23 2007-11-21 9.742 1,388,791 -128,995 0.04% 13,529,277
2007-11-22 2007-11-20 10.172 1,517,786 +1,675 0.04% 15,438,236
2007-11-21 2007-11-19 10.577 1,516,111 +6,701 0.04% 16,036,599
2007-11-20 2007-11-16 10.279 1,509,410 +50,258 0.04% 15,515,219
2007-11-19 2007-11-15 10.649 1,459,152 +43,557 0.04% 15,538,637
2007-11-16 2007-11-14 10.721 1,415,595 +16,752 0.04% 15,176,195
2007-11-15 2007-11-13 9.599 1,398,843 +23,454 0.04% 13,426,801
2007-11-14 2007-11-12 9.957 1,375,389 +25,129 0.04% 13,694,278
2007-11-13 2007-11-09 10.912 1,350,260 +40,206 0.04% 14,733,677
2007-11-12 2007-11-08 11.174 1,310,054 +30,155 0.04% 14,639,040
2007-11-09 2007-11-07 12.058 1,279,899 +10,051 0.03% 15,432,796
2007-11-08 2007-11-06 12.798 1,269,848 +1,675 0.03% 16,251,523
2007-11-07 2007-11-05 13.108 1,268,173 +1,676 0.03% 16,623,726
2007-11-06 2007-11-02 13.061 1,266,497 +6,701 0.03% 16,541,277
2007-11-02 2007-10-31 13.944 1,259,796 +5,026 0.03% 17,566,717
2007-11-01 2007-10-30 14.254 1,254,770 -5,026 0.03% 17,886,114
2007-10-30 2007-10-26 13.992 1,259,796 +8,376 0.03% 17,626,877
2007-10-29 2007-10-25 14.183 1,251,420 +10,052 0.03% 17,748,721
2007-10-26 2007-10-24 14.040 1,241,368 -11,727 0.03% 17,428,315
2007-10-25 2007-10-23 13.562 1,253,095 +3,350 0.03% 16,994,558
2007-10-24 2007-10-22 13.347 1,249,745 -3,350 0.03% 16,680,565
2007-10-22 2007-10-17 13.920 1,253,095 -6,701 0.03% 17,443,358
2007-10-18 2007-10-16 14.254 1,259,796 +11,727 0.03% 17,957,757
2007-10-17 2007-10-15 14.302 1,248,069 -11,727 0.03% 17,850,194
2007-10-16 2007-10-12 13.849 1,259,796 -35,181 0.03% 17,446,397
2007-10-15 2007-10-11 13.395 1,294,977 -11,727 0.04% 17,346,124
2007-10-12 2007-10-10 13.061 1,306,704 +1,676 0.04% 17,066,406
2007-10-11 2007-10-09 13.061 1,305,028 +25,129 0.04% 17,044,517
2007-10-10 2007-10-08 12.559 1,279,899 +1,675 0.03% 16,074,556
2007-10-09 2007-10-05 12.941 1,278,224 +11,727 0.03% 16,541,839
2007-10-08 2007-10-04 12.201 1,266,497 -51,933 0.03% 15,452,637
2007-10-05 2007-10-03 13.419 1,318,430 +10,051 0.04% 17,691,755
2007-10-04 2007-10-02 13.968 1,308,379 +1,675 0.04% 18,275,403
2007-10-03 2007-09-28 13.252 1,306,704 +20,104 0.04% 17,316,006
2007-10-02 2007-09-27 13.085 1,286,600 -5,026 0.03% 16,834,555
2007-09-28 2007-09-25 12.488 1,291,626 +35,180 0.04% 16,129,318
2007-09-25 2007-09-21 14.135 1,256,446 +28,480 0.03% 17,760,004
2007-09-24 2007-09-20 13.920 1,227,966 -10,052 0.03% 17,093,556
2007-09-21 2007-09-19 12.297 1,238,018 -8,376 0.03% 15,223,402
2007-09-20 2007-09-18 11.425 1,246,394 -1,675 0.03% 14,240,159
2007-09-18 2007-09-14 11.091 1,248,069 +33,505 0.03% 13,842,096
2007-09-17 2007-09-13 10.458 1,214,564 +38,531 0.03% 12,701,998
2007-09-14 2007-09-12 10.494 1,176,033 +13,402 0.03% 12,341,158
2007-09-13 2007-09-11 10.625 1,162,631 +3,350 0.03% 12,353,199
2007-09-12 2007-09-10 10.685 1,159,281 -15,077 0.03% 12,386,805
2007-09-11 2007-09-07 10.768 1,174,358 +1,675 0.03% 12,646,041
2007-09-10 2007-09-06 10.745 1,172,683 -3,350 0.03% 12,600,004
2007-09-07 2007-09-05 10.757 1,176,033 -5,026 0.03% 12,650,038
2007-09-06 2007-09-04 10.804 1,181,059 -10,052 0.03% 12,760,501
2007-09-05 2007-09-03 11.389 1,191,111 +35,181 0.03% 13,565,886
2007-09-04 2007-08-31 11.580 1,155,930 +41,881 0.03% 13,386,000
2007-09-03 2007-08-30 10.959 1,114,049 +15,078 0.03% 12,209,405
2007-08-31 2007-08-29 10.816 1,098,971 -3,351 0.03% 11,886,718
2007-08-30 2007-08-28 10.363 1,102,322 -16,752 0.03% 11,422,883
2007-08-29 2007-08-27 10.207 1,119,074 -60,310 0.03% 11,422,797
2007-08-28 2007-08-24 8.667 1,179,384 -23,453 0.03% 10,222,083
2007-08-27 2007-08-23 8.333 1,202,837 +6,701 0.03% 10,023,277
2007-08-24 2007-08-22 7.927 1,196,136 -1,676 0.03% 9,481,918
2007-08-23 2007-08-21 7.653 1,197,812 +10,052 0.03% 9,166,303
2007-08-22 2007-08-20 7.354 1,187,760 -46,907 0.03% 8,734,880
2007-08-21 2007-08-17 6.686 1,234,667 -10,052 0.03% 8,254,398
2007-08-20 2007-08-16 7.044 1,244,719 -11,727 0.03% 8,767,401
2007-08-17 2007-08-15 7.641 1,256,446 +15,078 0.03% 9,600,002
2007-08-16 2007-08-14 8.011 1,241,368 +11,726 0.03% 9,944,217
2007-08-15 2007-08-13 7.617 1,229,642 -43,556 0.03% 9,365,844
2007-08-14 2007-08-10 7.509 1,273,198 -1,676 0.03% 9,560,798
2007-08-10 2007-08-08 7.700 1,274,874 +10,052 0.03% 9,816,903
2007-08-09 2007-08-07 7.462 1,264,822 +6,701 0.03% 9,437,500
2007-08-08 2007-08-06 7.402 1,258,121 -26,804 0.03% 9,312,400
2007-08-07 2007-08-03 7.724 1,284,925 -23,454 0.03% 9,924,979
2007-08-06 2007-08-02 7.724 1,308,379 +3,351 0.04% 10,106,142
2007-08-03 2007-08-01 7.903 1,305,028 +3,350 0.04% 10,313,958
2007-08-02 2007-07-31 8.369 1,301,678 +25,129 0.04% 10,893,542
2007-08-01 2007-07-30 8.393 1,276,549 -58,634 0.03% 10,713,721
2007-07-31 2007-07-27 8.118 1,335,183 -115,593 0.04% 10,839,200
2007-07-30 2007-07-26 8.476 1,450,776 +41,882 0.04% 12,297,200
2007-07-27 2007-07-25 8.679 1,408,894 +242,912 0.04% 12,228,136
2007-07-26 2007-07-24 7.378 1,165,982 +5,026 0.03% 8,602,563
2007-07-25 2007-07-23 7.342 1,160,956 +25,129 0.03% 8,523,901
2007-07-24 2007-07-20 7.282 1,135,827 -20,103 0.03% 8,271,601
2007-07-23 2007-07-19 7.091 1,155,930 +3,350 0.03% 8,197,200
2007-07-20 2007-07-18 7.115 1,152,580 +11,727 0.03% 8,200,963
2007-07-19 2007-07-17 7.056 1,140,853 +5,026 0.03% 8,049,422
2007-07-18 2007-07-16 7.103 1,135,827 +10,052 0.03% 8,068,201
2007-07-17 2007-07-13 7.127 1,125,775 +3,350 0.03% 8,023,678
2007-07-16 2007-07-12 7.079 1,122,425 +16,753 0.03% 7,946,201
2007-07-13 2007-07-11 7.139 1,105,672 +26,804 0.03% 7,893,599
2007-07-12 2007-07-10 7.199 1,078,868 +1,675 0.03% 7,766,640
2007-07-11 2007-07-09 7.199 1,077,193 +5,026 0.03% 7,754,582
2007-07-10 2007-07-06 7.151 1,072,167 +13,402 0.03% 7,667,200
2007-07-09 2007-07-05 7.163 1,058,765 -20,103 0.03% 7,584,001
2007-07-06 2007-07-04 7.247 1,078,868 +51,933 0.03% 7,818,160
2007-07-05 2007-07-03 7.199 1,026,935 -3,350 0.03% 7,392,780
2007-07-04 2007-06-29 7.127 1,030,285 +1,675 0.03% 7,343,097
2007-07-03 2007-06-28 7.187 1,028,610 -1,675 0.03% 7,392,559
2007-06-29 2007-06-27 7.127 1,030,285 -3,351 0.03% 7,343,097
2007-06-28 2007-06-26 7.139 1,033,636 -3,351 0.03% 7,379,320
2007-06-27 2007-06-25 7.091 1,036,987 +13,403 0.03% 7,353,723
2007-06-26 2007-06-22 7.235 1,023,584 0.03% 7,405,317

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top