History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 1,555,000 +0 0.03% 8,614,700
2025-10-13 2025-10-09 5.540 1,555,000 +0 0.03% 8,614,700
2025-10-10 2025-10-08 5.420 1,555,000 +0 0.03% 8,428,100
2025-10-09 2025-10-06 5.600 1,555,000 +0 0.03% 8,708,000
2025-10-08 2025-10-03 5.630 1,555,000 +0 0.03% 8,754,650
2025-10-06 2025-10-02 5.650 1,555,000 +0 0.03% 8,785,750
2025-10-03 2025-09-30 5.820 1,555,000 +0 0.03% 9,050,100
2025-10-02 2025-09-29 5.570 1,555,000 +0 0.03% 8,661,350
2025-09-30 2025-09-26 5.550 1,555,000 +0 0.03% 8,630,250
2025-09-29 2025-09-25 5.560 1,555,000 +0 0.03% 8,645,800
2025-09-26 2025-09-24 5.530 1,555,000 +0 0.03% 8,599,150
2025-09-25 2025-09-23 5.450 1,555,000 +0 0.03% 8,474,750
2025-09-24 2025-09-22 5.530 1,555,000 +0 0.03% 8,599,150
2025-09-23 2025-09-19 5.630 1,555,000 +0 0.03% 8,754,650
2025-09-22 2025-09-18 5.570 1,555,000 +0 0.03% 8,661,350
2025-09-19 2025-09-17 5.740 1,555,000 +0 0.03% 8,925,700
2025-09-18 2025-09-16 5.410 1,555,000 +0 0.03% 8,412,550
2025-09-17 2025-09-15 5.190 1,555,000 +0 0.03% 8,070,450
2025-09-16 2025-09-12 5.200 1,555,000 +0 0.03% 8,086,000
2025-09-15 2025-09-11 5.160 1,555,000 -22,000 0.03% 8,023,800
2025-09-02 2025-08-29 5.160 1,577,000 +2,000 0.03% 8,137,320
2025-07-31 2025-07-29 5.710 1,575,000 +2,000 0.03% 8,993,250
2025-07-14 2025-07-10 5.440 1,573,000 +2,000 0.03% 8,557,120
2025-07-10 2025-07-08 5.650 1,571,000 +2,000 0.03% 8,876,150
2025-07-07 2025-07-03 5.910 1,569,000 -10,000 0.03% 9,272,790
2025-04-10 2025-04-08 4.350 1,579,000 -5,000 0.03% 6,868,650
2025-04-09 2025-04-07 4.210 1,584,000 -20,000 0.03% 6,668,640
2025-03-26 2025-03-24 5.350 1,604,000 -10,000 0.03% 8,581,400
2025-02-17 2025-02-13 4.560 1,614,000 -10,000 0.03% 7,359,840
2025-02-12 2025-02-10 4.670 1,624,000 -4,000 0.03% 7,584,080
2024-12-20 2024-12-18 4.960 1,628,000 -4,000 0.03% 8,074,880
2024-12-17 2024-12-13 5.400 1,632,000 -6,000 0.03% 8,812,800
2024-12-16 2024-12-12 5.350 1,638,000 -8,000 0.03% 8,763,300
2024-12-13 2024-12-11 5.340 1,646,000 -24,000 0.03% 8,789,640
2024-12-02 2024-11-28 5.050 1,670,000 +4,000 0.03% 8,433,500
2024-11-20 2024-11-18 4.530 1,666,000 +6,000 0.03% 7,546,980
2024-11-19 2024-11-15 4.380 1,660,000 +4,000 0.03% 7,270,800
2024-11-18 2024-11-14 4.340 1,656,000 -6,000 0.03% 7,187,040
2024-11-12 2024-11-08 4.680 1,662,000 -6,000 0.03% 7,778,160
2024-11-08 2024-11-06 4.520 1,668,000 -6,000 0.03% 7,539,360
2024-10-15 2024-10-10 4.110 1,674,000 -2,000 0.03% 6,880,140
2024-10-10 2024-10-08 4.030 1,676,000 -6,000 0.03% 6,754,280
2024-10-04 2024-10-02 4.460 1,682,000 +2,000 0.03% 7,501,720
2024-08-26 2024-08-22 3.400 1,680,000 +2,000 0.03% 5,712,000
2024-08-21 2024-08-19 3.380 1,678,000 -4,000 0.03% 5,671,640
2024-07-19 2024-07-17 3.580 1,682,000 +2,000 0.03% 6,021,560
2024-06-05 2024-06-03 4.110 1,680,000 -2,000 0.03% 6,904,800
2024-05-06 2024-05-02 4.040 1,682,000 -2,000 0.03% 6,795,280
2024-04-30 2024-04-26 4.140 1,684,000 -2,000 0.03% 6,971,760
2024-04-24 2024-04-22 3.810 1,686,000 +2,000 0.03% 6,423,660
2024-04-22 2024-04-18 3.830 1,684,000 +6,000 0.03% 6,449,720
2024-04-08 2024-04-03 3.840 1,678,000 -20,000 0.03% 6,443,520
2024-03-20 2024-03-18 4.140 1,698,000 +4,000 0.03% 7,029,720
2024-03-13 2024-03-11 4.040 1,694,000 -2,000 0.03% 6,843,760
2024-03-07 2024-03-05 3.970 1,696,000 -10,000 0.03% 6,733,120
2024-03-06 2024-03-04 4.080 1,706,000 -6,000 0.03% 6,960,480
2024-01-08 2024-01-04 4.710 1,712,000 -4,000 0.04% 8,063,520
2023-12-21 2023-12-19 4.790 1,716,000 -2,000 0.04% 8,219,640
2023-12-06 2023-12-04 5.190 1,718,000 -6,000 0.04% 8,916,420
2023-12-04 2023-11-30 5.260 1,724,000 -4,000 0.04% 9,068,240
2023-09-27 2023-09-25 5.370 1,728,000 +2,000 0.04% 9,279,360
2023-08-25 2023-08-23 5.620 1,726,000 -10,000 0.04% 9,700,120
2023-08-23 2023-08-21 5.710 1,736,000 -4,000 0.04% 9,912,560
2023-08-04 2023-08-02 6.310 1,740,000 -10,000 0.04% 10,979,400
2023-04-20 2023-04-18 7.480 1,750,000 -4,000 0.04% 13,090,000
2023-03-27 2023-03-23 7.010 1,754,000 -14,000 0.04% 12,295,540
2023-03-06 2023-03-02 7.700 1,768,000 -2,000 0.04% 13,613,600
2022-11-14 2022-11-10 6.290 1,770,000 -6,000 0.04% 11,133,300
2022-10-13 2022-10-11 5.720 1,776,000 -2,000 0.04% 10,158,720
2022-10-10 2022-10-06 6.780 1,778,000 -10,000 0.04% 12,054,840
2022-09-20 2022-09-16 6.130 1,788,000 -4,000 0.04% 10,960,440
2022-08-30 2022-08-26 6.450 1,792,000 -8,000 0.04% 11,558,400
2022-07-27 2022-07-25 6.360 1,800,000 -2,000 0.04% 11,448,000
2022-06-30 2022-06-28 6.780 1,802,000 -88,000 0.04% 12,217,560
2022-06-08 2022-06-06 5.670 1,890,000 -12,000 0.04% 10,716,300
2022-04-28 2022-04-26 5.240 1,902,000 -2,000 0.04% 9,966,480
2022-04-04 2022-03-31 5.490 1,904,000 +12,000 0.04% 10,452,960
2022-02-09 2022-02-07 6.140 1,892,000 -20,000 0.04% 11,616,880
2022-01-26 2022-01-24 6.070 1,912,000 -2,000 0.04% 11,605,840
2021-10-05 2021-09-30 5.150 1,914,000 -8,000 0.04% 9,857,100
2021-09-29 2021-09-27 5.080 1,922,000 -2,000 0.04% 9,763,760
2021-09-24 2021-09-21 5.020 1,924,000 -2,000 0.04% 9,658,480
2021-09-21 2021-09-17 4.980 1,926,000 -10,000 0.04% 9,591,480
2021-09-17 2021-09-15 5.080 1,936,000 -2,000 0.04% 9,834,880
2021-09-16 2021-09-14 5.190 1,938,000 -4,000 0.04% 10,058,220
2021-09-15 2021-09-13 5.460 1,942,000 -16,000 0.04% 10,603,320
2021-09-01 2021-08-30 5.160 1,958,000 -4,000 0.04% 10,103,280
2021-08-17 2021-08-13 4.900 1,962,000 -20,000 0.04% 9,613,800
2021-07-29 2021-07-27 5.030 1,982,000 -2,000 0.04% 9,969,460
2021-07-15 2021-07-13 5.470 1,984,000 +2,000 0.04% 10,852,480
2021-06-10 2021-06-08 6.300 1,982,000 +2,000 0.04% 12,486,600
2021-06-04 2021-06-02 6.300 1,980,000 +2,000 0.04% 12,474,000
2021-05-18 2021-05-14 6.100 1,978,000 -2,000 0.04% 12,065,800
2021-04-28 2021-04-26 6.440 1,980,000 +2,000 0.04% 12,751,200
2021-04-21 2021-04-19 6.810 1,978,000 -26,000 0.04% 13,470,180
2021-04-20 2021-04-16 6.660 2,004,000 -8,000 0.04% 13,346,640
2021-04-19 2021-04-15 6.560 2,012,000 +2,000 0.04% 13,198,720
2021-03-18 2021-03-16 7.360 2,010,000 +2,000 0.04% 14,793,600
2021-03-17 2021-03-15 7.070 2,008,000 +2,000 0.04% 14,196,560
2021-02-26 2021-02-24 7.030 2,006,000 -50,000 0.04% 14,102,180
2021-02-22 2021-02-18 6.260 2,056,000 +50,000 0.05% 12,870,560
2021-02-18 2021-02-16 6.180 2,006,000 -32,000 0.04% 12,397,080
2021-02-09 2021-02-05 5.770 2,038,000 -2,000 0.04% 11,759,260
2021-02-03 2021-02-01 5.500 2,040,000 -12,000 0.04% 11,220,000
2021-02-01 2021-01-28 5.270 2,052,000 +6,000 0.04% 10,814,040
2021-01-27 2021-01-25 5.390 2,046,000 -4,000 0.04% 11,027,940
2021-01-26 2021-01-22 5.390 2,050,000 +4,000 0.04% 11,049,500
2021-01-22 2021-01-20 5.640 2,046,000 -26,000 0.04% 11,539,440
2021-01-04 2020-12-29 6.000 2,072,000 -2,000 0.05% 12,432,000
2020-12-21 2020-12-17 6.400 2,074,000 -2,000 0.05% 13,273,600
2020-11-30 2020-11-26 6.450 2,076,000 -2,000 0.05% 13,390,200
2020-11-19 2020-11-17 6.290 2,078,000 -50,000 0.05% 13,070,620
2020-11-18 2020-11-16 6.040 2,128,000 -2,000 0.05% 12,853,120
2020-11-12 2020-11-10 6.050 2,130,000 -6,000 0.05% 12,886,500
2020-10-20 2020-10-16 5.090 2,136,000 +50,000 0.05% 10,872,240
2020-10-19 2020-10-15 4.990 2,086,000 -34,000 0.05% 10,409,140
2020-10-14 2020-10-09 5.150 2,120,000 -10,000 0.05% 10,918,000
2020-10-09 2020-10-07 5.190 2,130,000 -4,000 0.05% 11,054,700
2020-09-29 2020-09-25 4.940 2,134,000 +4,000 0.05% 10,541,960
2020-09-10 2020-09-08 5.760 2,130,000 +4,000 0.05% 12,268,800
2020-09-02 2020-08-31 5.340 2,126,000 -6,000 0.05% 11,352,840
2020-07-22 2020-07-20 4.810 2,132,000 +6,000 0.05% 10,254,920
2020-07-16 2020-07-14 4.740 2,126,000 +2,000 0.05% 10,077,240
2020-07-07 2020-07-03 4.820 2,124,000 -2,000 0.05% 10,237,680
2020-06-16 2020-06-12 5.110 2,126,000 +2,000 0.05% 10,863,860
2020-06-01 2020-05-28 4.700 2,124,000 +4,000 0.05% 9,982,800
2020-05-28 2020-05-26 4.779 2,120,000 +21,756 0.05% 10,131,572
2020-05-12 2020-05-08 5.163 2,098,244 +3,959 0.05% 10,833,199
2020-04-22 2020-04-20 5.446 2,094,285 +3,959 0.05% 11,405,238
2020-04-17 2020-04-15 5.123 2,090,326 -1,980 0.05% 10,707,838
2020-04-03 2020-04-01 4.961 2,092,306 +3,959 0.05% 10,379,741
2020-03-30 2020-03-26 5.325 2,088,347 +9,898 0.05% 11,119,701
2020-03-18 2020-03-16 6.466 2,078,449 +3,958 0.05% 13,439,997
2020-03-04 2020-03-02 6.375 2,074,491 +1,980 0.05% 13,225,763
2020-03-03 2020-02-28 6.335 2,072,511 -3,959 0.05% 13,129,380
2020-02-28 2020-02-26 6.446 2,076,470 +3,959 0.05% 13,385,240
2020-02-10 2020-02-06 6.972 2,072,511 +1,979 0.05% 14,448,600
2020-02-04 2020-01-31 6.507 2,070,532 +1,980 0.05% 13,472,483
2020-01-14 2020-01-10 7.982 2,068,552 -17,815 0.05% 16,510,999
2019-12-12 2019-12-10 7.234 2,086,367 -3,959 0.05% 15,093,277
2019-11-18 2019-11-14 7.133 2,090,326 -13,857 0.05% 14,910,718
2019-10-25 2019-10-23 6.901 2,104,183 -1,979 0.05% 14,520,582
2019-09-19 2019-09-17 7.133 2,106,162 -1,231,234 0.05% 15,023,679
2019-09-18 2019-09-16 7.305 3,337,396 +7,918 0.07% 24,379,560
2019-09-17 2019-09-13 7.659 3,329,478 +1,223,316 0.07% 25,499,119
2019-09-05 2019-09-03 6.820 2,106,162 -1,980 0.05% 14,363,999
2019-08-23 2019-08-21 6.891 2,108,142 -23,753 0.05% 14,526,603
2019-08-16 2019-08-14 6.699 2,131,895 -126,687 0.05% 14,281,018
2019-08-15 2019-08-13 6.466 2,258,582 +118,769 0.05% 14,604,802
2019-08-06 2019-08-02 7.295 2,139,813 -3,959 0.05% 15,609,638
2019-07-15 2019-07-11 8.002 2,143,772 -9,898 0.05% 17,154,719
2019-06-20 2019-06-18 7.184 2,153,670 +1,980 0.05% 15,471,363
2019-06-18 2019-06-14 7.376 2,151,690 -192,009 0.05% 15,870,199
2019-06-14 2019-06-12 7.355 2,343,699 -1,980 0.05% 17,239,038
2019-06-13 2019-06-11 7.578 2,345,679 -19,794 0.05% 17,775,002
2019-06-11 2019-06-06 7.093 2,365,473 +19,794 0.05% 16,777,797
2019-06-10 2019-06-05 7.204 2,345,679 -21,774 0.05% 16,898,102
2019-06-05 2019-06-03 7.184 2,367,453 +7,918 0.05% 17,007,121
2019-06-04 2019-05-31 7.466 2,359,535 -190,030 0.05% 17,616,402
2019-06-03 2019-05-30 7.374 2,549,565 +216,481 0.06% 18,799,526
2019-05-31 2019-05-29 7.446 2,333,084 +1,947 0.05% 17,370,997
2019-05-30 2019-05-28 7.517 2,331,137 -3,895 0.05% 17,524,081
2019-05-29 2019-05-27 7.476 2,335,032 +5,843 0.05% 17,457,441
2019-05-28 2019-05-24 7.425 2,329,189 -1,948 0.05% 17,294,157
2019-05-27 2019-05-23 7.240 2,331,137 +3,895 0.05% 16,877,701
2019-05-24 2019-05-22 7.456 2,327,242 -3,895 0.05% 17,351,401
2019-05-22 2019-05-20 7.384 2,331,137 +7,790 0.05% 17,212,861
2019-05-21 2019-05-17 7.651 2,323,347 +38,950 0.05% 17,775,700
2019-05-17 2019-05-15 7.877 2,284,397 +1,947 0.05% 17,993,818
2019-05-16 2019-05-14 7.938 2,282,450 +5,843 0.05% 18,119,121
2019-05-15 2019-05-10 8.544 2,276,607 +17,527 0.05% 19,452,157
2019-05-14 2019-05-09 8.134 2,259,080 +33,107 0.05% 18,374,400
2019-05-02 2019-04-29 9.664 2,225,973 -1,415,820 0.05% 21,511,262
2019-04-30 2019-04-26 9.304 3,641,793 +1,415,820 0.08% 33,884,402
2019-04-29 2019-04-25 9.499 2,225,973 -11,685 0.05% 21,145,502
2019-04-26 2019-04-24 9.766 2,237,658 +52,582 0.05% 21,853,983
2019-04-23 2019-04-17 10.455 2,185,076 -1,947 0.05% 22,843,923
2019-04-17 2019-04-15 10.239 2,187,023 -9,738 0.05% 22,392,618
2019-04-16 2019-04-12 10.290 2,196,761 -1,947 0.05% 22,605,124
2019-04-15 2019-04-11 10.157 2,198,708 -1,948 0.05% 22,331,619
2019-04-10 2019-04-08 10.393 2,200,656 +3,895 0.05% 22,871,205
2019-04-09 2019-04-04 10.598 2,196,761 +13,633 0.05% 23,281,924
2019-04-08 2019-04-03 10.259 2,183,128 -1,948 0.05% 22,397,578
2019-04-04 2019-04-02 9.941 2,185,076 -17,527 0.05% 21,721,923
2019-04-03 2019-04-01 9.900 2,202,603 +1,947 0.05% 21,805,680
2019-04-02 2019-03-29 9.920 2,200,656 -91,531 0.05% 21,831,604
2019-04-01 2019-03-28 9.150 2,292,187 -66,215 0.05% 20,974,138
2019-03-28 2019-03-26 8.380 2,358,402 -27,264 0.05% 19,763,523
2019-03-27 2019-03-25 8.493 2,385,666 -5,843 0.05% 20,261,496
2019-03-26 2019-03-22 8.739 2,391,509 +1,948 0.05% 20,900,561
2019-03-25 2019-03-21 8.678 2,389,561 +25,317 0.05% 20,736,297
2019-03-21 2019-03-19 8.729 2,364,244 +17,527 0.05% 20,637,999
2019-03-19 2019-03-15 8.462 2,346,717 -79,847 0.05% 19,858,402
2019-03-18 2019-03-14 8.401 2,426,564 +7,790 0.05% 20,384,564
2019-03-15 2019-03-13 8.092 2,418,774 +33,108 0.05% 19,573,923
2019-03-14 2019-03-12 8.267 2,385,666 -52,582 0.05% 19,722,497
2019-03-13 2019-03-11 8.134 2,438,248 -3,895 0.05% 19,831,676
2019-03-12 2019-03-08 8.051 2,442,143 +13,632 0.05% 19,662,717
2019-03-11 2019-03-07 8.370 2,428,511 -23,370 0.05% 20,326,100
2019-03-08 2019-03-06 8.647 2,451,881 -3,895 0.06% 21,201,561
2019-03-07 2019-03-05 8.760 2,455,776 +13,633 0.06% 21,512,662
2019-03-06 2019-03-04 8.606 2,442,143 +9,737 0.05% 21,017,036
2019-03-05 2019-03-01 8.729 2,432,406 +40,897 0.05% 21,233,000
2019-03-04 2019-02-28 8.709 2,391,509 +29,212 0.05% 20,826,881
2019-02-28 2019-02-26 8.894 2,362,297 +5,843 0.05% 21,009,163
2019-02-27 2019-02-25 9.181 2,356,454 +31,160 0.05% 21,634,798
2019-02-26 2019-02-22 9.068 2,325,294 -1,948 0.05% 21,086,036
2019-02-25 2019-02-21 8.729 2,327,242 -1,653,413 0.05% 20,315,001
2019-02-22 2019-02-20 8.103 3,980,655 +1,674,835 0.09% 32,254,322
2019-02-21 2019-02-19 7.938 2,305,820 -93,479 0.05% 18,304,643
2019-02-20 2019-02-18 8.185 2,399,299 -1,947 0.05% 19,638,082
2019-02-18 2019-02-14 8.257 2,401,246 -25,318 0.05% 19,826,638
2019-02-15 2019-02-13 8.144 2,426,564 +15,580 0.05% 19,761,564
2019-02-14 2019-02-12 7.661 2,410,984 +124,639 0.05% 18,470,962
2019-02-13 2019-02-11 7.610 2,286,345 -27,265 0.05% 17,398,682
2019-02-12 2019-02-08 7.867 2,313,610 +7,790 0.05% 18,200,164
2019-01-29 2019-01-25 7.764 2,305,820 +15,580 0.05% 17,902,083
2019-01-28 2019-01-24 7.764 2,290,240 -1,947 0.05% 17,781,122
2019-01-25 2019-01-23 7.569 2,292,187 -19,475 0.05% 17,348,978
2019-01-24 2019-01-22 7.548 2,311,662 +19,475 0.05% 17,448,899
2019-01-23 2019-01-21 7.528 2,292,187 -17,528 0.05% 17,254,818
2019-01-22 2019-01-18 7.774 2,309,715 -1,947 0.05% 17,956,043
2019-01-21 2019-01-17 7.630 2,311,662 +19,475 0.05% 17,638,819
2019-01-18 2019-01-16 7.528 2,292,187 +52,582 0.05% 17,254,818
2019-01-17 2019-01-15 7.384 2,239,605 -72,057 0.05% 16,536,998
2019-01-16 2019-01-14 7.220 2,311,662 +72,057 0.05% 16,689,220
2019-01-15 2019-01-11 7.487 2,239,605 -54,530 0.05% 16,766,998
2019-01-14 2019-01-10 6.922 2,294,135 +21,423 0.05% 15,879,442
2019-01-11 2019-01-09 6.850 2,272,712 +33,107 0.05% 15,567,777
2019-01-10 2019-01-08 6.768 2,239,605 -54,530 0.05% 15,156,999
2019-01-09 2019-01-07 6.788 2,294,135 +21,423 0.05% 15,573,162
2019-01-08 2019-01-04 6.408 2,272,712 +33,107 0.05% 14,564,157
2018-12-27 2018-12-20 7.127 2,239,605 -5,843 0.05% 15,961,999
2018-12-20 2018-12-18 7.425 2,245,448 -5,842 0.05% 16,672,383
2018-12-06 2018-12-04 8.370 2,251,290 -9,738 0.05% 18,842,799
2018-12-05 2018-12-03 8.195 2,261,028 -1,947 0.05% 18,529,564
2018-11-22 2018-11-20 7.476 2,262,975 -3,895 0.05% 16,918,720
2018-11-20 2018-11-16 7.600 2,266,870 -3,895 0.05% 17,227,200
2018-10-22 2018-10-18 6.655 2,270,765 -9,737 0.05% 15,111,360
2018-08-21 2018-08-17 6.603 2,280,502 +1,947 0.05% 15,059,058
2018-08-09 2018-08-07 7.076 2,278,555 -3,895 0.05% 16,122,601
2018-07-18 2018-07-16 7.343 2,282,450 -292,122 0.05% 16,759,601
2018-07-17 2018-07-13 7.446 2,574,572 +292,122 0.06% 19,168,998
2018-07-11 2018-07-09 7.651 2,282,450 -1,947 0.05% 17,462,801
2018-07-05 2018-07-03 7.415 2,284,397 +7,790 0.05% 16,938,118
2018-06-26 2018-06-22 8.904 2,276,607 +87,636 0.05% 20,270,457
2018-06-08 2018-06-06 10.290 2,188,971 -83,741 0.05% 22,524,964
2018-06-04 2018-05-31 9.335 2,272,712 -3,895 0.05% 21,216,056
2018-05-29 2018-05-25 9.541 2,276,607 +34,474 0.05% 21,721,627
2018-05-25 2018-05-23 9.510 2,242,133 +34,524 0.05% 21,322,563
2018-05-24 2018-05-21 9.812 2,207,609 +1,918 0.05% 21,661,822
2018-05-17 2018-05-15 10.594 2,205,691 -3,836 0.05% 23,368,002
2018-04-24 2018-04-20 9.698 2,209,527 +47,950 0.05% 21,427,202
2018-04-04 2018-03-29 10.428 2,161,577 -9,590 0.05% 22,540,000
2018-04-03 2018-03-28 9.896 2,171,167 +3,836 0.05% 21,485,360
2018-03-26 2018-03-22 10.761 2,167,331 -5,754 0.05% 23,323,200
2018-03-21 2018-03-19 11.658 2,173,085 -5,754 0.05% 25,333,880
2018-03-19 2018-03-15 12.179 2,178,839 -1,918 0.05% 26,536,961
2018-03-05 2018-03-01 12.305 2,180,757 -19,180 0.05% 26,833,201
2018-02-27 2018-02-23 12.305 2,199,937 -9,590 0.05% 27,069,202
2018-02-26 2018-02-22 12.200 2,209,527 -1,918 0.05% 26,956,802
2018-02-07 2018-02-05 12.659 2,211,445 -7,672 0.05% 27,994,842
2018-02-06 2018-02-02 12.325 2,219,117 -1,918 0.05% 27,351,483
2018-02-05 2018-02-01 11.762 2,221,035 -23,016 0.05% 26,124,483
2018-01-31 2018-01-29 11.971 2,244,051 -21,098 0.05% 26,863,204
2018-01-29 2018-01-25 11.533 2,265,149 -15,344 0.05% 26,123,725
2018-01-26 2018-01-24 10.720 2,280,493 +15,344 0.05% 24,445,845
2018-01-25 2018-01-23 10.845 2,265,149 -5,754 0.05% 24,564,804
2018-01-22 2018-01-18 10.375 2,270,903 -9,590 0.05% 23,561,604
2018-01-19 2018-01-17 10.511 2,280,493 +9,590 0.05% 23,970,245
2018-01-18 2018-01-16 10.699 2,270,903 +1,918 0.05% 24,295,685
2018-01-16 2018-01-12 11.387 2,268,985 -44,113 0.05% 25,836,725
2018-01-15 2018-01-11 10.761 2,313,098 +1,918 0.05% 24,891,836
2017-12-22 2017-12-20 10.000 2,311,180 -63,294 0.05% 23,111,896
2017-12-21 2017-12-19 9.573 2,374,474 -5,754 0.05% 22,729,679
2017-12-20 2017-12-18 9.114 2,380,228 +38,360 0.05% 21,692,679
2017-12-19 2017-12-15 9.176 2,341,868 -38,360 0.05% 21,489,597
2017-12-18 2017-12-14 9.416 2,380,228 -34,524 0.05% 22,412,459
2017-12-15 2017-12-13 9.093 2,414,752 -72,884 0.06% 21,956,960
2017-12-14 2017-12-12 8.405 2,487,636 +30,688 0.06% 20,907,643
2017-12-13 2017-12-11 8.665 2,456,948 -32,606 0.06% 21,290,222
2017-12-12 2017-12-08 8.446 2,489,554 +1,918 0.06% 21,027,603
2017-12-11 2017-12-07 8.300 2,487,636 -1,154,631 0.06% 20,648,243
2017-12-08 2017-12-06 8.467 3,642,267 -1,446,166 0.08% 30,839,761
2017-12-07 2017-12-05 8.926 5,088,433 +2,600,797 0.12% 45,419,361
2017-12-06 2017-12-04 9.009 2,487,636 +11,508 0.06% 22,412,163
2017-12-04 2017-11-30 8.738 2,476,128 -1,918 0.06% 21,637,162
2017-12-01 2017-11-29 8.801 2,478,046 -24,934 0.06% 21,808,963
2017-11-30 2017-11-28 8.759 2,502,980 +13,426 0.06% 21,924,003
2017-11-28 2017-11-24 8.916 2,489,554 +99,736 0.06% 22,195,803
2017-11-24 2017-11-22 9.208 2,389,818 -109,326 0.05% 22,004,359
2017-11-23 2017-11-21 8.613 2,499,144 -78,637 0.06% 21,525,563
2017-11-21 2017-11-17 8.530 2,577,781 -157,276 0.06% 21,987,837
2017-11-20 2017-11-16 8.154 2,735,057 +30,688 0.06% 22,302,643
2017-11-17 2017-11-15 8.061 2,704,369 -38,360 0.06% 21,798,602
2017-11-16 2017-11-14 7.935 2,742,729 -36,441 0.06% 21,764,603
2017-11-15 2017-11-13 7.570 2,779,170 -59,458 0.06% 21,039,477
2017-11-14 2017-11-10 7.497 2,838,628 -3,836 0.06% 21,282,398
2017-11-13 2017-11-09 7.518 2,842,464 +38,360 0.06% 21,370,439
2017-11-10 2017-11-08 7.477 2,804,104 +36,441 0.06% 20,965,077
2017-11-08 2017-11-06 7.789 2,767,663 +34,524 0.06% 21,558,424
2017-11-06 2017-11-02 8.300 2,733,139 -28,770 0.06% 22,686,003
2017-11-03 2017-11-01 8.259 2,761,909 +11,508 0.06% 22,809,604
2017-11-02 2017-10-31 7.748 2,750,401 -32,605 0.06% 21,309,243
2017-11-01 2017-10-30 7.737 2,783,006 -86,310 0.06% 21,532,837
2017-10-31 2017-10-27 7.445 2,869,316 -44,114 0.07% 21,362,879
2017-10-30 2017-10-26 6.955 2,913,430 +26,852 0.07% 20,263,461
2017-10-27 2017-10-25 6.840 2,886,578 +46,032 0.07% 19,745,600
2017-10-26 2017-10-24 6.840 2,840,546 +28,770 0.06% 19,430,719
2017-10-25 2017-10-23 6.851 2,811,776 -59,458 0.06% 19,263,238
2017-10-24 2017-10-20 6.997 2,871,234 +28,770 0.07% 20,089,739
2017-10-23 2017-10-19 6.809 2,842,464 +36,442 0.06% 19,354,919
2017-10-19 2017-10-17 6.976 2,806,022 +5,754 0.06% 19,574,938
2017-10-18 2017-10-16 7.174 2,800,268 -134,260 0.06% 20,089,597
2017-10-17 2017-10-13 7.028 2,934,528 +30,688 0.07% 20,624,401
2017-10-16 2017-10-12 6.913 2,903,840 -141,931 0.07% 20,075,640
2017-10-13 2017-10-11 6.976 3,045,771 -15,344 0.07% 21,247,438
2017-10-12 2017-10-10 6.955 3,061,115 -38,360 0.07% 21,290,638
2017-10-10 2017-10-06 6.934 3,099,475 +63,294 0.07% 21,492,799
2017-10-09 2017-10-04 6.861 3,036,181 +1,918 0.07% 20,832,277
2017-10-06 2017-10-03 6.830 3,034,263 +1,918 0.07% 20,724,197
2017-10-04 2017-09-29 6.767 3,032,345 +128,505 0.07% 20,521,377
2017-10-03 2017-09-28 6.705 2,903,840 -1,918 0.07% 19,470,040
2017-09-29 2017-09-27 6.830 2,905,758 +5,754 0.07% 19,846,500
2017-09-28 2017-09-26 6.861 2,900,004 +5,754 0.07% 19,897,920
2017-09-26 2017-09-22 7.049 2,894,250 -57,540 0.07% 20,401,680
2017-09-25 2017-09-21 7.101 2,951,790 +61,376 0.07% 20,961,182
2017-09-22 2017-09-20 7.122 2,890,414 +3,836 0.07% 20,585,620
2017-09-21 2017-09-19 7.289 2,886,578 +5,754 0.07% 21,039,900
2017-09-19 2017-09-15 7.299 2,880,824 +32,606 0.07% 21,028,000
2017-09-18 2017-09-14 7.393 2,848,218 +84,391 0.07% 21,057,299
2017-09-15 2017-09-13 7.497 2,763,827 +1,918 0.06% 20,721,584
2017-09-14 2017-09-12 7.675 2,761,909 -26,851 0.06% 21,196,804
2017-09-13 2017-09-11 7.685 2,788,760 -84,392 0.06% 21,431,957
2017-09-12 2017-09-08 7.456 2,873,152 -9,590 0.07% 21,421,399
2017-09-11 2017-09-07 7.247 2,882,742 -1,918 0.07% 20,891,700
2017-09-08 2017-09-06 7.153 2,884,660 +30,688 0.07% 20,634,880
2017-09-07 2017-09-05 7.164 2,853,972 -101,654 0.07% 20,445,119
2017-09-06 2017-09-04 7.289 2,955,626 +82,474 0.07% 21,543,182
2017-09-05 2017-09-01 7.278 2,873,152 -26,852 0.07% 20,912,080
2017-09-04 2017-08-31 7.258 2,900,004 -124,669 0.07% 21,047,040
2017-09-01 2017-08-30 7.539 3,024,673 -70,966 0.07% 22,803,417
2017-08-31 2017-08-29 7.143 3,095,639 -61,376 0.07% 22,111,799
2017-08-30 2017-08-28 7.049 3,157,015 +72,884 0.07% 22,253,921
2017-08-28 2017-08-24 7.122 3,084,131 -23,016 0.07% 21,965,279
2017-08-25 2017-08-22 7.143 3,107,147 +28,770 0.07% 22,193,999
2017-08-24 2017-08-21 7.164 3,078,377 +5,754 0.07% 22,052,698
2017-08-22 2017-08-18 7.164 3,072,623 +30,688 0.07% 22,011,478
2017-08-21 2017-08-17 7.289 3,041,935 -67,130 0.07% 22,172,277
2017-08-18 2017-08-16 7.153 3,109,065 +7,672 0.07% 22,240,119
2017-08-17 2017-08-15 7.268 3,101,393 +7,672 0.07% 22,540,979
2017-08-14 2017-08-10 7.570 3,093,721 +1,918 0.07% 23,420,759
2017-08-11 2017-08-09 7.518 3,091,803 -5,754 0.07% 23,245,039
2017-08-10 2017-08-08 7.445 3,097,557 -1,918 0.07% 23,062,199
2017-08-09 2017-08-07 7.320 3,099,475 -28,770 0.07% 22,688,639
2017-08-07 2017-08-03 7.351 3,128,245 +1,918 0.07% 22,997,100
2017-08-04 2017-08-02 7.424 3,126,327 +55,622 0.07% 23,211,200
2017-08-03 2017-08-01 7.383 3,070,705 -1,918 0.07% 22,670,158
2017-08-02 2017-07-31 7.362 3,072,623 -21,098 0.07% 22,620,238
2017-08-01 2017-07-28 7.351 3,093,721 -32,606 0.07% 22,743,299
2017-07-31 2017-07-27 7.320 3,126,327 -1,918 0.07% 22,885,200
2017-07-28 2017-07-26 7.174 3,128,245 +3,836 0.07% 22,442,560
2017-07-27 2017-07-25 7.372 3,124,409 -42,196 0.07% 23,034,060
2017-07-26 2017-07-24 7.550 3,166,605 +1,918 0.07% 23,906,481
2017-07-25 2017-07-21 7.477 3,164,687 +34,524 0.07% 23,661,001
2017-07-24 2017-07-20 7.696 3,130,163 +59,458 0.07% 24,088,320
2017-07-21 2017-07-19 7.915 3,070,705 -80,556 0.07% 24,303,178
2017-07-20 2017-07-18 7.821 3,151,261 +24,934 0.07% 24,645,001
2017-07-18 2017-07-14 7.800 3,126,327 -3,836 0.07% 24,384,800
2017-07-17 2017-07-13 7.789 3,130,163 -17,262 0.07% 24,382,080
2017-07-14 2017-07-12 7.769 3,147,425 +477,580 0.07% 24,450,901
2017-07-06 2017-07-04 7.977 2,669,845 +9,590 0.06% 21,297,601
2017-06-28 2017-06-26 8.373 2,660,255 -36,442 0.06% 22,275,220
2017-06-22 2017-06-20 8.029 2,696,697 -38,360 0.06% 21,652,402
2017-06-19 2017-06-15 7.852 2,735,057 -251,257 0.06% 21,475,563
2017-06-16 2017-06-14 8.102 2,986,314 -47,949 0.07% 24,195,783
2017-06-15 2017-06-13 8.144 3,034,263 -38,360 0.07% 24,710,837
2017-06-14 2017-06-12 8.269 3,072,623 +575,397 0.07% 25,407,718
2017-06-05 2017-06-01 8.342 2,497,226 -385,516 0.06% 20,832,003
2017-06-01 2017-05-29 8.044 2,882,742 +479,498 0.07% 23,188,387
2017-05-31 2017-05-26 7.853 2,403,244 +38,642 0.05% 18,872,918
2017-05-18 2017-05-16 7.631 2,364,602 -9,436 0.05% 18,043,199
2017-05-17 2017-05-15 7.652 2,374,038 -39,630 0.06% 18,165,521
2017-05-12 2017-05-10 7.620 2,413,668 -7,549 0.06% 18,392,019
2017-05-11 2017-05-09 7.588 2,421,217 -94,357 0.06% 18,372,562
2017-04-13 2017-04-11 7.270 2,515,574 -669,939 0.06% 18,288,758
2017-04-12 2017-04-10 7.291 3,185,513 +669,939 0.07% 23,226,876
2017-03-27 2017-03-23 6.910 2,515,574 -1,887 0.06% 17,382,318
2017-03-21 2017-03-17 6.634 2,517,461 -24,533 0.06% 16,701,677
2017-03-20 2017-03-16 6.783 2,541,994 +20,758 0.06% 17,241,597
2017-03-06 2017-03-02 6.327 2,521,236 -45,291 0.06% 15,951,841
2017-03-03 2017-03-01 6.422 2,566,527 +45,291 0.06% 16,483,197
2017-02-24 2017-02-22 6.306 2,521,236 -11,323 0.06% 15,898,401
2017-02-20 2017-02-16 6.189 2,532,559 -16,984 0.06% 15,674,562
2017-02-01 2017-01-25 6.020 2,549,543 -18,872 0.06% 15,347,359
2017-01-24 2017-01-20 5.776 2,568,415 -3,774 0.06% 14,834,902
2017-01-19 2017-01-17 5.564 2,572,189 -11,323 0.06% 14,311,500
2017-01-12 2017-01-10 5.490 2,583,512 -22,646 0.06% 14,182,841
2016-12-19 2016-12-15 5.288 2,606,158 -9,435 0.06% 13,782,382
2016-11-11 2016-11-09 5.416 2,615,593 -5,662 0.06% 14,164,918
2016-11-09 2016-11-07 5.532 2,621,255 -1,887 0.06% 14,501,161
2016-10-24 2016-10-19 5.596 2,623,142 -18,872 0.06% 14,678,400
2016-10-20 2016-10-18 5.458 2,642,014 -773,732 0.06% 14,420,002
2016-10-19 2016-10-17 5.373 3,415,746 +773,732 0.08% 18,353,399
2016-10-13 2016-10-11 5.638 2,642,014 -15,097 0.06% 14,896,002
2016-09-22 2016-09-20 5.797 2,657,111 -3,774 0.06% 15,403,521
2016-08-18 2016-08-16 6.783 2,660,885 -3,774 0.06% 18,047,999
2016-07-22 2016-07-20 6.179 2,664,659 -1,888 0.06% 16,463,918
2016-07-20 2016-07-18 6.253 2,666,547 -200 0.06% 16,673,403
2016-07-19 2016-07-15 6.253 2,666,747 +200 0.06% 16,674,653
2016-06-22 2016-06-20 5.691 2,666,547 -1,604,079 0.06% 15,175,623
2016-06-21 2016-06-17 5.352 4,270,626 +1,598,418 0.10% 22,856,299
2016-06-20 2016-06-16 5.373 2,672,208 +1,887 0.06% 14,358,240
2016-06-06 2016-06-02 5.384 2,670,321 -366,107 0.06% 14,376,401
2016-06-03 2016-06-01 5.426 3,036,428 +366,107 0.07% 16,476,158
2016-05-30 2016-05-26 5.683 2,670,321 +65,974 0.06% 15,175,839
2016-04-27 2016-04-25 6.357 2,604,347 -9,203 0.06% 16,555,498
2016-04-25 2016-04-21 6.683 2,613,550 -3,681 0.06% 17,466,000
2016-04-19 2016-04-15 6.759 2,617,231 +1,841 0.06% 17,689,680
2016-04-18 2016-04-14 6.770 2,615,390 +5,521 0.06% 17,705,657
2016-04-14 2016-04-12 6.650 2,609,869 +11,043 0.06% 17,356,321
2016-04-13 2016-04-11 6.705 2,598,826 -3,681 0.06% 17,424,082
2016-04-07 2016-04-05 6.379 2,602,507 +3,681 0.06% 16,600,361
2016-04-06 2016-04-01 6.096 2,598,826 +18,406 0.06% 15,842,642
2016-04-01 2016-03-30 5.716 2,580,420 -12,884 0.06% 14,749,038
2016-03-30 2016-03-24 5.694 2,593,304 +1,840 0.06% 14,766,319
2016-03-21 2016-03-17 5.792 2,591,464 -9,202 0.06% 15,009,282
2016-03-17 2016-03-15 5.564 2,600,666 +3,681 0.06% 14,469,119
2016-03-16 2016-03-14 5.672 2,596,985 -1,841 0.06% 14,730,839
2016-03-14 2016-03-10 5.259 2,598,826 -3,681 0.06% 13,668,162
2016-02-29 2016-02-25 5.031 2,602,507 -5,521 0.06% 13,093,641
2016-02-25 2016-02-23 5.314 2,608,028 +1,840 0.06% 13,858,258
2016-02-16 2016-02-12 4.803 2,606,188 +1,841 0.06% 12,517,441
2016-01-29 2016-01-27 5.259 2,604,347 +1,840 0.06% 13,697,198
2016-01-12 2016-01-08 5.672 2,602,507 +1,841 0.06% 14,762,161
2016-01-11 2016-01-07 5.824 2,600,666 -1,841 0.06% 15,147,359
2016-01-08 2016-01-06 6.085 2,602,507 -1,840 0.06% 15,836,801
2016-01-07 2016-01-05 6.270 2,604,347 -12,884 0.06% 16,329,098
2015-12-23 2015-12-21 6.987 2,617,231 -1,841 0.06% 18,286,920
2015-12-14 2015-12-10 6.455 2,619,072 -20,245 0.06% 16,905,243
2015-12-10 2015-12-08 6.911 2,639,317 +9,202 0.06% 18,240,478
2015-12-08 2015-12-04 6.639 2,630,115 +1,841 0.06% 17,462,382
2015-11-18 2015-11-16 7.128 2,628,274 -1,841 0.06% 18,735,359
2015-11-17 2015-11-13 7.389 2,630,115 +1,841 0.06% 19,434,402
2015-11-06 2015-11-04 7.780 2,628,274 -29,449 0.06% 20,448,959
2015-11-03 2015-10-30 8.139 2,657,723 -3,681 0.06% 21,631,123
2015-11-02 2015-10-29 7.943 2,661,404 -1,840 0.06% 21,140,523
2015-10-26 2015-10-22 7.976 2,663,244 -3,681 0.06% 21,241,958
2015-10-19 2015-10-15 7.509 2,666,925 +3,681 0.06% 20,025,178
2015-10-16 2015-10-14 7.161 2,663,244 -1,841 0.06% 19,071,459
2015-10-12 2015-10-08 6.705 2,665,085 -101,229 0.06% 17,868,322
2015-09-25 2015-09-23 6.346 2,766,314 -1,840 0.07% 17,555,041
2015-09-21 2015-09-17 6.596 2,768,154 +1,840 0.07% 18,258,558
2015-09-18 2015-09-16 6.748 2,766,314 -5,521 0.07% 18,667,262
2015-09-17 2015-09-15 6.498 2,771,835 -11,044 0.07% 18,011,758
2015-09-16 2015-09-14 6.172 2,782,879 -500,623 0.07% 17,176,323
2015-09-15 2015-09-11 6.270 3,283,502 +500,623 0.08% 20,587,359
2015-09-09 2015-09-07 5.542 2,782,879 -9,202 0.07% 15,422,403
2015-09-07 2015-09-02 5.759 2,792,081 -18,405 0.07% 16,080,199
2015-09-02 2015-08-31 6.085 2,810,486 -11,044 0.07% 17,102,397
2015-09-01 2015-08-28 6.259 2,821,530 +7,362 0.07% 17,660,162
2015-08-31 2015-08-27 6.520 2,814,168 +9,203 0.07% 18,348,003
2015-08-27 2015-08-25 5.694 2,804,965 +1,841 0.07% 15,971,521
2015-08-24 2015-08-20 7.009 2,803,124 -1,841 0.07% 19,646,698
2015-08-18 2015-08-14 7.856 2,804,965 -123,315 0.07% 22,037,041
2015-08-17 2015-08-13 7.617 2,928,280 -152,764 0.07% 22,305,818
2015-08-14 2015-08-12 7.596 3,081,044 +272,398 0.07% 23,402,519
2015-08-13 2015-08-11 8.063 2,808,646 +1,841 0.07% 22,645,841
2015-08-12 2015-08-10 9.247 2,806,805 -5,522 0.07% 25,955,496
2015-08-11 2015-08-07 9.139 2,812,327 +1,841 0.07% 25,700,960
2015-08-10 2015-08-06 9.302 2,810,486 -7,363 0.07% 26,142,236
2015-08-07 2015-08-05 9.019 2,817,849 +3,681 0.07% 25,414,604
2015-08-06 2015-08-04 9.204 2,814,168 -7,362 0.07% 25,901,265
2015-08-04 2015-07-31 8.465 2,821,530 -3,681 0.07% 23,884,143
2015-08-03 2015-07-30 8.682 2,825,211 -51,534 0.07% 24,529,303
2015-07-31 2015-07-29 8.813 2,876,745 -23,927 0.07% 25,351,856
2015-06-30 2015-06-26 9.769 2,900,672 -1,841 0.07% 28,336,477
2015-06-29 2015-06-25 10.291 2,902,513 -18,405 0.07% 29,868,381
2015-06-26 2015-06-24 10.269 2,920,918 +11,043 0.07% 29,994,299
2015-06-22 2015-06-18 9.715 2,909,875 -25,767 0.07% 28,268,280
2015-06-17 2015-06-15 9.519 2,935,642 -16,565 0.07% 27,944,397
2015-06-16 2015-06-12 9.552 2,952,207 -5,522 0.07% 28,198,319
2015-06-12 2015-06-10 9.802 2,957,729 -1,840 0.07% 28,990,283
2015-06-10 2015-06-08 10.182 2,959,569 -3,681 0.07% 30,133,918
2015-06-02 2015-05-29 10.356 2,963,250 -3,681 0.07% 30,686,597
2015-05-28 2015-05-26 10.940 2,966,931 -128,228 0.07% 32,457,230
2015-05-26 2015-05-21 10.808 3,095,159 -1,828 0.07% 33,453,682
2015-05-22 2015-05-20 10.962 3,096,987 -100,552 0.07% 33,947,759
2015-05-19 2015-05-15 10.218 3,197,539 +3,657 0.08% 32,671,324
2015-05-18 2015-05-14 10.032 3,193,882 -9,141 0.08% 32,039,978
2015-05-14 2015-05-12 10.382 3,203,023 -5,485 0.08% 33,252,958
2015-05-13 2015-05-11 10.130 3,208,508 +5,485 0.08% 32,502,602
2015-05-12 2015-05-08 9.999 3,203,023 -56,675 0.08% 32,026,558
2015-05-11 2015-05-07 9.211 3,259,698 -23,766 0.08% 30,025,723
2015-05-05 2015-04-30 10.240 3,283,464 -5,485 0.08% 33,621,115
2015-04-27 2015-04-23 10.240 3,288,949 -3,656 0.08% 33,677,279
2015-04-24 2015-04-22 10.633 3,292,605 +118,833 0.08% 35,011,435
2015-04-23 2015-04-21 10.349 3,173,772 +21,939 0.08% 32,845,121
2015-04-22 2015-04-20 10.010 3,151,833 -3,657 0.08% 31,549,196
2015-04-20 2015-04-16 9.813 3,155,490 +5,485 0.08% 30,964,442
2015-04-16 2015-04-14 10.032 3,150,005 -10,969 0.08% 31,599,819
2015-04-14 2015-04-10 10.721 3,160,974 -16,454 0.08% 33,888,396
2015-04-10 2015-04-08 10.207 3,177,428 -5,485 0.08% 32,431,077
2015-04-09 2015-04-02 9.518 3,182,913 -140,772 0.08% 30,293,401
2015-04-08 2015-04-01 9.069 3,323,685 -3,656 0.08% 30,142,439
2015-04-02 2015-03-31 8.653 3,327,341 -53,019 0.08% 28,792,396
2015-04-01 2015-03-30 8.434 3,380,360 -34,736 0.08% 28,511,584
2015-03-27 2015-03-25 7.537 3,415,096 -1,828 0.08% 25,741,044
2015-03-25 2015-03-23 7.581 3,416,924 -1,828 0.08% 25,904,342
2015-03-23 2015-03-19 7.691 3,418,752 -5,485 0.08% 26,292,200
2015-03-20 2015-03-18 7.592 3,424,237 -9,141 0.08% 25,997,243
2015-03-19 2015-03-17 7.603 3,433,378 -10,969 0.08% 26,104,203
2015-03-18 2015-03-16 7.330 3,444,347 -3,656 0.08% 25,245,601
2015-03-13 2015-03-11 6.914 3,448,003 -5,485 0.08% 23,839,038
2015-03-09 2015-03-05 6.837 3,453,488 +5,485 0.08% 23,612,500
2015-03-05 2015-03-03 7.516 3,448,003 -51,190 0.08% 25,913,638
2015-03-04 2015-03-02 7.680 3,499,193 -21,939 0.08% 26,872,559
2015-02-27 2015-02-25 7.417 3,521,132 -38,392 0.08% 26,116,562
2015-02-26 2015-02-24 7.483 3,559,524 -1,828 0.09% 26,634,959
2015-02-24 2015-02-18 7.209 3,561,352 -36,564 0.09% 25,674,638
2015-02-17 2015-02-13 7.253 3,597,916 -10,970 0.09% 26,095,676
2015-02-16 2015-02-12 7.319 3,608,886 -23,766 0.09% 26,412,122
2015-02-12 2015-02-10 7.144 3,632,652 -3,657 0.09% 25,950,217
2015-02-11 2015-02-09 7.220 3,636,309 +1,828 0.09% 26,254,801
2015-02-09 2015-02-05 7.647 3,634,481 -12,797 0.09% 27,792,242
2015-02-06 2015-02-04 7.362 3,647,278 +12,797 0.09% 26,852,699
2015-02-04 2015-02-02 7.833 3,634,481 +45,706 0.09% 28,468,162
2015-02-03 2015-01-30 8.139 3,588,775 +20,110 0.09% 29,209,436
2015-02-02 2015-01-29 7.756 3,568,665 -5,485 0.09% 27,679,359
2015-01-30 2015-01-28 7.680 3,574,150 +45,705 0.09% 27,448,202
2015-01-29 2015-01-27 7.833 3,528,445 -1,828 0.08% 27,637,604
2015-01-28 2015-01-26 8.117 3,530,273 -1,828 0.08% 28,656,042
2015-01-27 2015-01-23 8.030 3,532,101 +3,656 0.08% 28,361,760
2015-01-26 2015-01-22 7.887 3,528,445 -38,392 0.08% 27,830,604
2015-01-23 2015-01-21 7.822 3,566,837 -10,969 0.09% 27,899,301
2015-01-22 2015-01-20 7.286 3,577,806 +1,828 0.09% 26,067,239
2015-01-21 2015-01-19 6.990 3,575,978 +23,767 0.09% 24,997,680
2015-01-20 2015-01-16 7.581 3,552,211 -5,485 0.09% 26,929,978
2015-01-16 2015-01-14 7.800 3,557,696 -9,141 0.09% 27,749,961
2015-01-15 2015-01-13 7.723 3,566,837 -12,797 0.09% 27,548,121
2015-01-13 2015-01-09 7.570 3,579,634 +3,656 0.09% 27,098,717
2015-01-12 2015-01-08 7.625 3,575,978 -138,944 0.09% 27,266,640
2015-01-09 2015-01-07 7.592 3,714,922 +113,349 0.09% 28,204,161
2015-01-08 2015-01-06 7.264 3,601,573 -14,626 0.09% 26,161,601
2015-01-07 2015-01-05 7.056 3,616,199 +23,767 0.09% 25,516,203
2015-01-05 2014-12-31 6.859 3,592,432 -7,313 0.09% 24,641,101
2015-01-02 2014-12-29 6.870 3,599,745 -182,821 0.09% 24,730,642
2014-12-30 2014-12-24 6.804 3,782,566 -38,392 0.09% 25,738,362
2014-12-29 2014-12-22 6.794 3,820,958 -1,828 0.09% 25,957,800
2014-12-23 2014-12-19 7.078 3,822,786 -9,141 0.09% 27,057,538
2014-12-22 2014-12-18 7.067 3,831,927 +1,828 0.09% 27,080,318
2014-12-19 2014-12-17 7.023 3,830,099 +14,626 0.09% 26,899,799
2014-12-18 2014-12-16 7.209 3,815,473 -16,454 0.09% 27,506,657
2014-12-16 2014-12-12 6.859 3,831,927 +7,313 0.09% 26,283,838
2014-12-15 2014-12-11 7.100 3,824,614 +21,938 0.09% 27,154,157
2014-12-12 2014-12-10 6.739 3,802,676 -42,049 0.09% 25,625,600
2014-12-10 2014-12-08 6.553 3,844,725 +190,134 0.09% 25,193,941
2014-12-09 2014-12-05 6.290 3,654,591 -1,828 0.09% 22,988,500
2014-12-08 2014-12-04 6.422 3,656,419 -23,767 0.09% 23,479,999
2014-12-04 2014-12-02 6.487 3,680,186 -53,018 0.09% 23,874,180
2014-12-03 2014-12-01 6.542 3,733,204 +27,423 0.09% 24,422,320
2014-12-02 2014-11-28 6.509 3,705,781 -1,828 0.09% 24,121,301
2014-11-27 2014-11-25 5.929 3,707,609 -20,110 0.09% 21,983,520
2014-11-21 2014-11-19 5.798 3,727,719 -3,657 0.09% 21,613,398
2014-11-20 2014-11-18 5.732 3,731,376 -5,484 0.09% 21,389,681
2014-11-18 2014-11-14 5.984 3,736,860 -98,724 0.09% 22,361,357
2014-11-14 2014-11-12 5.951 3,835,584 +1,828 0.09% 22,826,242
2014-11-12 2014-11-10 6.017 3,833,756 -18,282 0.09% 23,067,003
2014-11-11 2014-11-07 5.831 3,852,038 -16,454 0.09% 22,460,622
2014-11-07 2014-11-05 5.798 3,868,492 -5,484 0.09% 22,429,603
2014-11-06 2014-11-04 5.656 3,873,976 -58,503 0.09% 21,910,459
2014-11-04 2014-10-31 5.492 3,932,479 -12,797 0.09% 21,596,041
2014-11-03 2014-10-30 5.492 3,945,276 -7,313 0.09% 21,666,318
2014-10-29 2014-10-27 5.087 3,952,589 -27,423 0.09% 20,106,599
2014-10-23 2014-10-21 5.054 3,980,012 -9,141 0.10% 20,115,478
2014-10-21 2014-10-17 4.988 3,989,153 -3,657 0.10% 19,899,838
2014-10-17 2014-10-15 5.349 3,992,810 -14,625 0.10% 21,359,521
2014-10-14 2014-10-10 5.360 4,007,435 -3,657 0.10% 21,481,598
2014-10-08 2014-10-06 5.481 4,011,092 -3,656 0.10% 21,983,881
2014-09-29 2014-09-25 5.426 4,014,748 -5,485 0.10% 21,784,318
2014-09-26 2014-09-24 5.415 4,020,233 -9,141 0.10% 21,770,100
2014-09-18 2014-09-16 5.437 4,029,374 -27,423 0.10% 21,907,760
2014-09-10 2014-09-05 5.645 4,056,797 +3,656 0.10% 22,900,079
2014-09-08 2014-09-04 5.667 4,053,141 +100,552 0.10% 22,968,122
2014-09-05 2014-09-03 5.568 3,952,589 -9,141 0.09% 22,009,159
2014-09-03 2014-09-01 5.448 3,961,730 -3,657 0.09% 21,583,319
2014-08-28 2014-08-26 5.339 3,965,387 +1,829 0.10% 21,169,442
2014-08-25 2014-08-21 5.470 3,963,558 -14,626 0.10% 21,679,998
2014-08-22 2014-08-20 5.273 3,978,184 -9,141 0.10% 20,976,640
2014-08-11 2014-08-07 5.273 3,987,325 +3,656 0.10% 21,024,839
2014-08-08 2014-08-06 5.382 3,983,669 -3,656 0.10% 21,441,361
2014-08-06 2014-08-04 5.525 3,987,325 -3,657 0.10% 22,028,099
2014-07-30 2014-07-28 5.251 3,990,982 -21,938 0.10% 20,956,802
2014-07-29 2014-07-25 5.174 4,012,920 -10,969 0.10% 20,764,700
2014-07-28 2014-07-24 5.164 4,023,889 -27,423 0.10% 20,777,438
2014-07-24 2014-07-22 5.109 4,051,312 -14,626 0.10% 20,697,438
2014-07-21 2014-07-17 5.065 4,065,938 +1,828 0.10% 20,594,239
2014-07-18 2014-07-16 5.131 4,064,110 -10,969 0.10% 20,851,740
2014-07-15 2014-07-11 5.120 4,075,079 -1,828 0.10% 20,863,439
2014-07-10 2014-07-08 5.043 4,076,907 -3,657 0.10% 20,560,598
2014-06-23 2014-06-19 4.901 4,080,564 -9,141 0.10% 19,998,721
2014-06-16 2014-06-12 5.120 4,089,705 -9,141 0.10% 20,938,321
2014-06-13 2014-06-11 5.109 4,098,846 +31,080 0.10% 20,940,280
2014-06-10 2014-06-06 4.792 4,067,766 -27,424 0.10% 19,490,998
2014-06-06 2014-06-04 4.909 4,095,190 +29,103 0.10% 20,104,455
2014-05-30 2014-05-28 4.898 4,066,087 +5,414 0.10% 19,916,520
2014-05-29 2014-05-27 4.887 4,060,673 +1,805 0.10% 19,845,001
2014-05-26 2014-05-22 4.887 4,058,868 -3,610 0.10% 19,836,180
2014-04-29 2014-04-25 4.787 4,062,478 -3,609 0.10% 19,448,642
2014-04-25 2014-04-23 4.699 4,066,087 -12,633 0.10% 19,105,440
2014-04-24 2014-04-22 4.743 4,078,720 -1,805 0.10% 19,345,599
2014-04-15 2014-04-11 5.153 4,080,525 -19,852 0.10% 21,027,300
2014-04-14 2014-04-10 5.386 4,100,377 -1,805 0.10% 22,083,839
2014-04-02 2014-03-31 5.076 4,102,182 -12,633 0.10% 20,820,681
2014-03-28 2014-03-26 5.164 4,114,815 -5,414 0.10% 21,249,600
2014-03-26 2014-03-24 5.341 4,120,229 -1,805 0.10% 22,008,118
2014-03-12 2014-03-10 5.375 4,122,034 +3,609 0.10% 22,154,800
2014-03-10 2014-03-06 5.519 4,118,425 -12,633 0.10% 22,728,722
2014-03-06 2014-03-04 5.530 4,131,058 -1,805 0.10% 22,844,221
2014-03-05 2014-03-03 5.630 4,132,863 -7,218 0.10% 23,266,403
2014-03-04 2014-02-28 5.607 4,140,081 -5,415 0.10% 23,215,277
2014-02-27 2014-02-25 5.652 4,145,496 -18,047 0.10% 23,429,402
2014-02-25 2014-02-21 5.663 4,163,543 -36,095 0.10% 23,577,539
2014-02-21 2014-02-19 5.774 4,199,638 -3,610 0.10% 24,247,340
2014-02-17 2014-02-13 5.807 4,203,248 -113,698 0.10% 24,407,923
2014-02-14 2014-02-12 5.763 4,316,946 -5,415 0.10% 24,876,798
2014-02-12 2014-02-10 5.563 4,322,361 -9,023 0.10% 24,045,802
2014-02-07 2014-02-05 5.441 4,331,384 -1,805 0.11% 23,567,998
2014-01-29 2014-01-27 5.596 4,333,189 +7,219 0.11% 24,250,100
2014-01-28 2014-01-24 5.685 4,325,970 -1,805 0.11% 24,593,220
2014-01-23 2014-01-21 5.707 4,327,775 -45,118 0.11% 24,699,401
2014-01-21 2014-01-17 5.718 4,372,893 -7,219 0.11% 25,005,358
2014-01-13 2014-01-09 5.807 4,380,112 -5,415 0.11% 25,434,958
2014-01-10 2014-01-08 5.851 4,385,527 -5,414 0.11% 25,660,802
2014-01-08 2014-01-06 5.907 4,390,941 +1,805 0.11% 25,935,781
2014-01-03 2013-12-31 6.416 4,389,136 -1,805 0.11% 28,162,559
2014-01-02 2013-12-27 6.350 4,390,941 -7,219 0.11% 27,882,181
2013-12-30 2013-12-24 6.217 4,398,160 -54,142 0.11% 27,343,141
2013-12-27 2013-12-20 6.084 4,452,302 -41,509 0.11% 27,087,659
2013-12-23 2013-12-19 6.095 4,493,811 -27,071 0.11% 27,389,999
2013-12-20 2013-12-18 6.272 4,520,882 -7,219 0.11% 28,356,598
2013-12-19 2013-12-17 6.195 4,528,101 -19,853 0.11% 28,050,618
2013-12-18 2013-12-16 6.328 4,547,954 +5,415 0.11% 28,778,403
2013-12-17 2013-12-13 6.283 4,542,539 -7,219 0.11% 28,542,778
2013-12-16 2013-12-12 6.295 4,549,758 -18,048 0.11% 28,638,558
2013-12-13 2013-12-11 6.339 4,567,806 -5,414 0.11% 28,954,642
2013-12-12 2013-12-10 6.627 4,573,220 -30,681 0.11% 30,306,640
2013-12-11 2013-12-09 6.572 4,603,901 -50,532 0.11% 30,254,863
2013-12-10 2013-12-06 6.527 4,654,433 -95,652 0.11% 30,380,617
2013-12-05 2013-12-03 6.649 4,750,085 +1,805 0.12% 31,584,001
2013-12-04 2013-12-02 6.815 4,748,280 -23,462 0.12% 32,361,300
2013-12-03 2013-11-29 6.671 4,771,742 -1,804 0.12% 31,833,762
2013-12-02 2013-11-28 6.627 4,773,546 -79,409 0.12% 31,634,197
2013-11-29 2013-11-27 6.693 4,852,955 -1,805 0.12% 32,483,119
2013-11-27 2013-11-25 6.671 4,854,760 -57,752 0.12% 32,387,601
2013-11-26 2013-11-22 6.826 4,912,512 +1,805 0.12% 33,535,042
2013-11-25 2013-11-21 6.749 4,910,707 -277,930 0.12% 33,141,780
2013-11-22 2013-11-20 6.150 5,188,637 -83,019 0.13% 31,912,497
2013-11-21 2013-11-19 5.929 5,271,656 -28,876 0.13% 31,254,702
2013-11-20 2013-11-18 5.973 5,300,532 -16,242 0.13% 31,660,863
2013-11-19 2013-11-15 5.774 5,316,774 -12,633 0.13% 30,697,319
2013-11-18 2013-11-14 5.685 5,329,407 +7,219 0.13% 30,297,778
2013-11-15 2013-11-13 5.641 5,322,188 -1,805 0.13% 30,020,817
2013-11-14 2013-11-12 5.663 5,323,993 -46,924 0.13% 30,148,999
2013-11-12 2013-11-08 5.652 5,370,917 +36,095 0.13% 30,355,203
2013-11-11 2013-11-07 5.763 5,334,822 -10,828 0.13% 30,742,402
2013-11-07 2013-11-05 5.940 5,345,650 -1,805 0.13% 31,752,639
2013-11-05 2013-11-01 5.918 5,347,455 -10,828 0.13% 31,644,841
2013-11-04 2013-10-31 5.862 5,358,283 -27,071 0.13% 31,412,018
2013-10-29 2013-10-25 6.017 5,385,354 -1,805 0.13% 32,406,237
2013-10-28 2013-10-24 6.051 5,387,159 -18,048 0.13% 32,596,199
2013-10-25 2013-10-23 5.929 5,405,207 +5,415 0.13% 32,046,502
2013-10-24 2013-10-22 6.117 5,399,792 -12,634 0.13% 33,031,677
2013-10-23 2013-10-21 6.128 5,412,426 -7,219 0.13% 33,168,942
2013-10-22 2013-10-18 6.117 5,419,645 -7,219 0.13% 33,153,122
2013-10-21 2013-10-17 5.951 5,426,864 +28,876 0.13% 32,295,182
2013-10-17 2013-10-15 5.984 5,397,988 -1,804 0.13% 32,302,802
2013-10-16 2013-10-11 5.962 5,399,792 +23,461 0.13% 32,193,917
2013-10-15 2013-10-10 5.851 5,376,331 -1,805 0.13% 31,458,241
2013-10-08 2013-10-04 5.774 5,378,136 +45,119 0.13% 31,051,603
2013-10-02 2013-09-27 5.995 5,333,017 -9,024 0.13% 31,973,100
2013-09-30 2013-09-26 5.951 5,342,041 +7,219 0.13% 31,790,402
2013-09-26 2013-09-24 6.128 5,334,822 -14,438 0.13% 32,693,362
2013-09-19 2013-09-17 6.339 5,349,260 -9,023 0.13% 33,908,162
2013-09-17 2013-09-13 6.217 5,358,283 -72,190 0.13% 33,312,178
2013-09-13 2013-09-11 6.405 5,430,473 +227,398 0.13% 34,784,040
2013-09-11 2013-09-09 5.862 5,203,075 -18,048 0.13% 30,502,138
2013-09-05 2013-09-03 5.619 5,221,123 +66,776 0.13% 29,335,021
2013-09-03 2013-08-30 5.486 5,154,347 -5,415 0.13% 28,274,398
2013-08-30 2013-08-28 5.530 5,159,762 -1,804 0.13% 28,532,822
2013-08-28 2013-08-26 5.696 5,161,566 +16,242 0.13% 29,400,798
2013-08-27 2013-08-23 5.652 5,145,324 +14,438 0.12% 29,080,202
2013-08-21 2013-08-19 5.862 5,130,886 -12,633 0.12% 30,078,942
2013-08-20 2013-08-16 5.873 5,143,519 -63,166 0.12% 30,210,001
2013-08-19 2013-08-15 5.929 5,206,685 +3,610 0.13% 30,869,501
2013-08-16 2013-08-13 5.818 5,203,075 -7,219 0.13% 30,271,498
2013-08-15 2013-08-12 5.718 5,210,294 -23,462 0.13% 29,793,838
2013-08-12 2013-08-08 5.630 5,233,756 +3,609 0.13% 29,464,000
2013-08-05 2013-08-01 5.840 5,230,147 -1,804 0.13% 30,544,923
2013-07-31 2013-07-29 5.807 5,231,951 -14,438 0.13% 30,381,518
2013-07-30 2013-07-26 6.017 5,246,389 -9,024 0.13% 31,570,019
2013-07-26 2013-07-24 6.106 5,255,413 -1,805 0.13% 32,090,240
2013-07-25 2013-07-23 6.228 5,257,218 -5,414 0.13% 32,742,122
2013-07-22 2013-07-18 5.862 5,262,632 -10,828 0.13% 30,851,280
2013-07-18 2013-07-16 5.951 5,273,460 -10,829 0.13% 31,382,278
2013-07-16 2013-07-12 6.017 5,284,289 -18,047 0.13% 31,798,081
2013-07-15 2013-07-11 6.073 5,302,336 -55,947 0.13% 32,200,478
2013-07-12 2013-07-10 5.752 5,358,283 -3,610 0.13% 30,818,218
2013-07-10 2013-07-08 5.807 5,361,893 -18,047 0.13% 31,136,081
2013-07-09 2013-07-05 5.862 5,379,940 -12,633 0.13% 31,538,978
2013-07-05 2013-07-03 5.696 5,392,573 -7,219 0.13% 30,716,637
2013-07-04 2013-07-02 5.940 5,399,792 +3,609 0.13% 32,074,237
2013-07-03 2013-06-28 6.184 5,396,183 -18,047 0.13% 33,368,400
2013-06-27 2013-06-25 5.630 5,414,230 -16,243 0.13% 30,479,998
2013-06-26 2013-06-24 5.873 5,430,473 -18,048 0.13% 31,895,400
2013-06-24 2013-06-20 5.995 5,448,521 +1,805 0.13% 32,665,583
2013-06-14 2013-06-11 6.428 5,446,716 -14,438 0.13% 35,008,802
2013-06-13 2013-06-10 6.317 5,461,154 -1,804 0.13% 34,496,402
2013-06-10 2013-06-06 6.854 5,462,958 +7,219 0.13% 37,445,470
2013-06-07 2013-06-05 7.068 5,455,739 +66,370 0.13% 38,558,874
2013-06-05 2013-06-03 7.292 5,389,369 -8,914 0.13% 39,298,999
2013-06-03 2013-05-30 7.281 5,398,283 -1,783 0.13% 39,303,440
2013-05-31 2013-05-29 7.528 5,400,066 +28,525 0.13% 40,649,181
2013-05-30 2013-05-28 7.460 5,371,541 -16,045 0.13% 40,072,898
2013-05-28 2013-05-24 7.438 5,387,586 -1,783 0.13% 40,071,718
2013-05-27 2013-05-23 7.460 5,389,369 -78,443 0.13% 40,205,899
2013-05-24 2013-05-22 7.651 5,467,812 -26,742 0.13% 41,833,882
2013-05-23 2013-05-21 7.718 5,494,554 -7,131 0.14% 42,408,323
2013-05-22 2013-05-20 7.842 5,501,685 -26,742 0.14% 43,142,282
2013-05-21 2013-05-16 7.460 5,528,427 -1,782 0.14% 41,243,303
2013-05-16 2013-05-14 7.516 5,530,209 -3,566 0.14% 41,566,797
2013-05-15 2013-05-13 7.718 5,533,775 -71,312 0.14% 42,711,040
2013-05-14 2013-05-10 7.718 5,605,087 -37,438 0.14% 43,261,444
2013-05-13 2013-05-09 7.628 5,642,525 -8,914 0.14% 43,044,000
2013-05-10 2013-05-08 7.617 5,651,439 -71,312 0.14% 43,048,600
2013-05-09 2013-05-07 7.516 5,722,751 -10,696 0.14% 43,014,004
2013-05-06 2013-05-02 7.180 5,733,447 +5,348 0.14% 41,164,798
2013-05-03 2013-04-30 7.045 5,728,099 -3,565 0.14% 40,355,281
2013-04-29 2013-04-25 6.922 5,731,664 -28,525 0.14% 39,673,097
2013-04-26 2013-04-24 6.989 5,760,189 -44,570 0.14% 40,258,259
2013-04-25 2013-04-23 6.866 5,804,759 -1,783 0.14% 39,853,441
2013-04-24 2013-04-22 6.854 5,806,542 +7,132 0.14% 39,800,543
2013-04-23 2013-04-19 6.989 5,799,410 -3,566 0.14% 40,532,377
2013-04-22 2013-04-18 7.000 5,802,976 -5,348 0.14% 40,622,400
2013-04-19 2013-04-17 6.955 5,808,324 +7,131 0.14% 40,399,197
2013-04-18 2013-04-16 7.023 5,801,193 +16,045 0.14% 40,740,078
2013-04-17 2013-04-15 6.742 5,785,148 +1,783 0.14% 39,004,899
2013-04-16 2013-04-12 6.922 5,783,365 -7,131 0.14% 40,030,958
2013-04-15 2013-04-11 7.180 5,790,496 -10,697 0.14% 41,574,396
2013-04-12 2013-04-10 7.011 5,801,193 +19,610 0.14% 40,674,998
2013-04-11 2013-04-09 7.236 5,781,583 -1,782 0.14% 41,834,703
2013-04-10 2013-04-08 7.090 5,783,365 -28,525 0.14% 41,004,158
2013-04-09 2013-04-05 6.787 5,811,890 +254,939 0.14% 39,446,000
2013-04-03 2013-03-28 7.741 5,556,951 -142,623 0.14% 43,014,598
2013-04-02 2013-03-27 7.853 5,699,574 -10,697 0.14% 44,757,998
2013-03-27 2013-03-25 7.572 5,710,271 +26,742 0.14% 43,240,500
2013-03-26 2013-03-22 7.685 5,683,529 -19,611 0.14% 43,675,599
2013-03-25 2013-03-21 7.572 5,703,140 -133,709 0.14% 43,186,501
2013-03-21 2013-03-19 7.079 5,836,849 -8,914 0.14% 41,317,880
2013-03-20 2013-03-18 7.124 5,845,763 -12,479 0.14% 41,643,301
2013-03-19 2013-03-15 7.068 5,858,242 -55,267 0.14% 41,403,597
2013-03-18 2013-03-14 7.056 5,913,509 -55,266 0.15% 41,727,861
2013-03-13 2013-03-11 7.169 5,968,775 +8,914 0.15% 42,787,438
2013-03-12 2013-03-08 7.314 5,959,861 -73,095 0.15% 43,592,717
2013-03-11 2013-03-07 7.370 6,032,956 -62,397 0.15% 44,465,762
2013-03-08 2013-03-06 7.427 6,095,353 -85,574 0.15% 45,267,558
2013-03-07 2013-03-05 7.202 6,180,927 +1,783 0.15% 44,516,279
2013-03-06 2013-03-04 7.023 6,179,144 +8,914 0.15% 43,394,318
2013-03-01 2013-02-27 6.709 6,170,230 -7,132 0.15% 41,393,557
2013-02-28 2013-02-26 6.765 6,177,362 -12,479 0.15% 41,787,903
2013-02-26 2013-02-22 6.978 6,189,841 -1,783 0.15% 43,191,679
2013-02-25 2013-02-21 7.348 6,191,624 -1,783 0.15% 45,496,301
2013-02-22 2013-02-20 7.707 6,193,407 -26,741 0.15% 47,732,763
2013-02-21 2013-02-19 7.617 6,220,148 -14,263 0.15% 47,380,616
2013-02-20 2013-02-18 7.673 6,234,411 +10,697 0.15% 47,838,962
2013-02-19 2013-02-15 7.673 6,223,714 -5,348 0.15% 47,756,880
2013-02-18 2013-02-14 7.707 6,229,062 -19,611 0.15% 48,007,557
2013-02-15 2013-02-08 7.673 6,248,673 -65,963 0.15% 47,948,399
2013-02-14 2013-02-07 7.505 6,314,636 +10,696 0.16% 47,391,958
2013-02-08 2013-02-06 7.494 6,303,940 +146,189 0.15% 47,240,964
2013-02-07 2013-02-05 7.393 6,157,751 +155,103 0.15% 45,523,721
2013-02-06 2013-02-04 7.628 6,002,648 +64,180 0.15% 45,791,198
2013-02-05 2013-02-01 7.415 5,938,468 +21,394 0.15% 44,035,821
2013-02-04 2013-01-31 7.449 5,917,074 +19,610 0.15% 44,076,317
2013-02-01 2013-01-30 7.471 5,897,464 +48,135 0.15% 44,062,562
2013-01-31 2013-01-29 7.584 5,849,329 -19,610 0.14% 44,359,124
2013-01-29 2013-01-25 7.471 5,868,939 -17,828 0.14% 43,849,439
2013-01-28 2013-01-24 7.954 5,886,767 +57,049 0.14% 46,822,360
2013-01-24 2013-01-22 8.246 5,829,718 +3,566 0.14% 48,069,001
2013-01-23 2013-01-21 8.290 5,826,152 -71,312 0.14% 48,301,038
2013-01-22 2013-01-18 8.279 5,897,464 +105,185 0.15% 48,826,082
2013-01-18 2013-01-16 7.931 5,792,279 +3,565 0.14% 45,940,858
2013-01-17 2013-01-15 7.853 5,788,714 -24,959 0.14% 45,458,002
2013-01-14 2013-01-10 7.976 5,813,673 -17,828 0.14% 46,371,422
2013-01-11 2013-01-09 7.539 5,831,501 -51,700 0.14% 43,962,243
2013-01-10 2013-01-08 7.471 5,883,201 +19,610 0.14% 43,955,996
2013-01-09 2013-01-07 7.438 5,863,591 -3,565 0.14% 43,612,141
2013-01-08 2013-01-04 7.393 5,867,156 +33,873 0.14% 43,375,377
2013-01-03 2012-12-31 7.348 5,833,283 -8,914 0.14% 42,863,197
2012-12-20 2012-12-18 6.832 5,842,197 +5,348 0.14% 39,913,858
2012-12-18 2012-12-14 6.866 5,836,849 -16,045 0.14% 40,073,760
2012-12-14 2012-12-12 6.709 5,852,894 -8,914 0.14% 39,264,679
2012-12-13 2012-12-11 6.540 5,861,808 -10,697 0.14% 38,338,080
2012-12-12 2012-12-10 6.686 5,872,505 -1,783 0.14% 39,264,482
2012-12-11 2012-12-07 6.226 5,874,288 -21,393 0.14% 36,574,503
2012-12-10 2012-12-06 6.159 5,895,681 -26,742 0.14% 36,310,860
2012-12-06 2012-12-04 5.890 5,922,423 -12,479 0.15% 34,881,001
2012-12-05 2012-12-03 5.878 5,934,902 -53,484 0.15% 34,887,918
2012-12-04 2012-11-30 5.822 5,988,386 -8,914 0.15% 34,866,420
2012-12-03 2012-11-29 5.699 5,997,300 -17,828 0.15% 34,178,240
2012-11-29 2012-11-27 5.777 6,015,128 -67,746 0.15% 34,752,201
2012-11-28 2012-11-26 5.822 6,082,874 -1,783 0.15% 35,416,561
2012-11-26 2012-11-22 5.755 6,084,657 -8,914 0.15% 35,017,383
2012-11-23 2012-11-21 5.766 6,093,571 -5,348 0.15% 35,137,043
2012-11-22 2012-11-20 5.733 6,098,919 -57,049 0.15% 34,962,621
2012-11-19 2012-11-15 5.665 6,155,968 -8,914 0.15% 34,875,299
2012-11-16 2012-11-14 5.733 6,164,882 -3,566 0.15% 35,340,760
2012-11-14 2012-11-12 5.845 6,168,448 +1,783 0.15% 36,053,202
2012-11-13 2012-11-09 5.912 6,166,665 +7,131 0.15% 36,457,861
2012-11-12 2012-11-08 5.845 6,159,534 +10,697 0.15% 36,001,102
2012-11-09 2012-11-07 5.979 6,148,837 -14,262 0.15% 36,766,340
2012-11-08 2012-11-06 5.991 6,163,099 -32,090 0.15% 36,920,758
2012-11-06 2012-11-02 6.215 6,195,189 -1,783 0.15% 38,502,997
2012-11-05 2012-11-01 6.170 6,196,972 -44,570 0.15% 38,235,999
2012-11-01 2012-10-30 6.181 6,241,542 -23,176 0.15% 38,581,020
2012-10-31 2012-10-29 6.159 6,264,718 -96,271 0.15% 38,583,719
2012-10-30 2012-10-26 6.058 6,360,989 -44,569 0.16% 38,534,401
2012-10-29 2012-10-25 6.215 6,405,558 -112,316 0.16% 39,810,437
2012-10-26 2012-10-24 6.092 6,517,874 -48,135 0.16% 39,704,159
2012-10-09 2012-10-05 5.688 6,566,009 -5,349 0.16% 37,345,618
2012-10-08 2012-10-04 5.688 6,571,358 +23,176 0.16% 37,376,041
2012-10-05 2012-10-03 5.463 6,548,182 +3,566 0.16% 35,775,023
2012-10-04 2012-09-28 5.475 6,544,616 -14,262 0.16% 35,828,960
2012-10-03 2012-09-27 5.407 6,558,878 +108,750 0.16% 35,465,559
2012-09-28 2012-09-26 5.418 6,450,128 +5,348 0.16% 34,949,879
2012-09-26 2012-09-24 5.519 6,444,780 -89,139 0.16% 35,571,601
2012-09-24 2012-09-20 5.362 6,533,919 -14,263 0.16% 35,037,399
2012-09-21 2012-09-19 5.306 6,548,182 +7,132 0.16% 34,746,582
2012-09-17 2012-09-13 5.082 6,541,050 -1,783 0.16% 33,241,138
2012-09-14 2012-09-12 5.183 6,542,833 +80,225 0.16% 33,910,799
2012-09-12 2012-09-10 5.183 6,462,608 -24,959 0.16% 33,495,002
2012-09-11 2012-09-07 5.284 6,487,567 -5,348 0.16% 34,279,381
2012-09-10 2012-09-06 5.082 6,492,915 -1,783 0.16% 32,996,520
2012-09-06 2012-09-04 5.138 6,494,698 -5,348 0.16% 33,369,881
2012-09-05 2012-09-03 5.104 6,500,046 +8,914 0.16% 33,178,599
2012-09-04 2012-08-31 5.239 6,491,132 -19,611 0.16% 34,006,938
2012-09-03 2012-08-30 5.273 6,510,743 -14,262 0.16% 34,328,800
2012-08-22 2012-08-20 5.890 6,525,005 +35,655 0.16% 38,429,998
2012-08-21 2012-08-17 5.923 6,489,350 +57,050 0.16% 38,438,403
2012-08-20 2012-08-16 6.013 6,432,300 -5,349 0.16% 38,677,758
2012-08-17 2012-08-15 6.114 6,437,649 +3,566 0.16% 39,359,902
2012-08-15 2012-08-13 5.878 6,434,083 +3,566 0.16% 37,822,320
2012-08-14 2012-08-10 5.867 6,430,517 -1,783 0.16% 37,729,217
2012-08-13 2012-08-09 5.800 6,432,300 +1,783 0.16% 37,306,718
2012-08-10 2012-08-08 5.766 6,430,517 -5,349 0.16% 37,079,957
2012-08-09 2012-08-07 6.024 6,435,866 -8,914 0.16% 38,771,401
2012-08-08 2012-08-06 6.002 6,444,780 +67,746 0.16% 38,680,501
2012-08-07 2012-08-03 5.901 6,377,034 -26,742 0.16% 37,630,041
2012-07-31 2012-07-27 6.193 6,403,776 -3,565 0.16% 39,655,682
2012-07-30 2012-07-26 6.069 6,407,341 +51,701 0.16% 38,887,078
2012-07-24 2012-07-20 5.968 6,355,640 -21,394 0.16% 37,931,598
2012-07-23 2012-07-19 5.957 6,377,034 -106,967 0.16% 37,987,741
2012-07-20 2012-07-18 5.834 6,484,001 -16,045 0.16% 37,824,799
2012-07-19 2012-07-17 5.643 6,500,046 -16,045 0.16% 36,678,759
2012-07-10 2012-07-06 5.329 6,516,091 -393,997 0.16% 34,722,498
2012-07-09 2012-07-05 5.194 6,910,088 +397,562 0.17% 35,891,762
2012-07-06 2012-07-04 5.250 6,512,526 +33,873 0.16% 34,192,081
2012-07-04 2012-06-29 5.093 6,478,653 -3,565 0.16% 32,996,721
2012-06-29 2012-06-27 5.082 6,482,218 -28,525 0.16% 32,942,158
2012-06-27 2012-06-25 5.442 6,510,743 +213,526 0.16% 35,434,509
2012-06-26 2012-06-22 5.338 6,297,217 +17,272 0.16% 33,616,121
2012-06-21 2012-06-19 5.269 6,279,945 -3,455 0.16% 33,087,599
2012-06-19 2012-06-15 5.211 6,283,400 +24,181 0.16% 32,742,002
2012-06-15 2012-06-13 5.454 6,259,219 -1,728 0.16% 34,138,078
2012-06-14 2012-06-12 5.616 6,260,947 +3,455 0.16% 35,162,503
2012-05-30 2012-05-28 5.500 6,257,492 -3,455 0.16% 34,418,499
2012-05-29 2012-05-25 5.581 6,260,947 +10,363 0.16% 34,945,003
2012-05-25 2012-05-23 5.593 6,250,584 +1,728 0.16% 34,959,542
2012-05-22 2012-05-18 5.825 6,248,856 -37,998 0.16% 36,397,077
2012-05-18 2012-05-16 5.987 6,286,854 -1,727 0.16% 37,637,601
2012-05-16 2012-05-14 6.323 6,288,581 -5,182 0.16% 39,759,720
2012-05-11 2012-05-09 6.693 6,293,763 -24,180 0.16% 42,124,643
2012-05-10 2012-05-08 6.751 6,317,943 -3,454 0.16% 42,652,282
2012-05-04 2012-05-02 6.589 6,321,397 -79,449 0.16% 41,650,800
2012-05-02 2012-04-27 6.276 6,400,846 -10,363 0.16% 40,173,038
2012-04-20 2012-04-18 5.906 6,411,209 -10,363 0.16% 37,862,399
2012-04-19 2012-04-17 5.929 6,421,572 -12,090 0.16% 38,072,319
2012-04-18 2012-04-16 5.987 6,433,662 -25,908 0.16% 38,516,498
2012-04-17 2012-04-13 6.149 6,459,570 -24,180 0.16% 39,718,802
2012-04-16 2012-04-12 6.010 6,483,750 -43,179 0.16% 38,966,521
2012-04-13 2012-04-11 5.906 6,526,929 -55,269 0.17% 38,545,801
2012-04-12 2012-04-10 6.091 6,582,198 +79,449 0.17% 40,091,721
2012-04-11 2012-04-05 6.103 6,502,749 +1,728 0.17% 39,683,102
2012-04-10 2012-04-03 6.195 6,501,021 +1,727 0.16% 40,274,797
2012-04-05 2012-04-02 6.079 6,499,294 +8,635 0.16% 39,511,498
2012-04-03 2012-03-30 6.230 6,490,659 -17,271 0.16% 40,436,083
2012-04-02 2012-03-29 6.079 6,507,930 +31,089 0.17% 39,564,000
2012-03-29 2012-03-27 5.929 6,476,841 +1,727 0.16% 38,399,999
2012-03-28 2012-03-26 5.882 6,475,114 +1,727 0.16% 38,089,840
2012-03-27 2012-03-23 5.929 6,473,387 +1,727 0.16% 38,379,520
2012-03-23 2012-03-21 5.929 6,471,660 +3,455 0.16% 38,369,281
2012-03-22 2012-03-20 6.033 6,468,205 -345,432 0.16% 39,022,897
2012-03-21 2012-03-19 6.160 6,813,637 -124,355 0.17% 41,974,800
2012-03-20 2012-03-16 6.392 6,937,992 +467,196 0.18% 44,347,678
2012-03-19 2012-03-15 6.369 6,470,796 -3,455 0.16% 41,211,499
2012-03-14 2012-03-12 6.577 6,474,251 -1,727 0.16% 42,582,963
2012-03-07 2012-03-05 6.624 6,475,978 -25,907 0.16% 42,894,282
2012-03-06 2012-03-02 6.786 6,501,885 -17,272 0.17% 44,119,940
2012-03-02 2012-02-29 6.786 6,519,157 -647,684 0.17% 44,237,143
2012-03-01 2012-02-28 6.658 7,166,841 -1,727 0.18% 47,719,252
2012-02-29 2012-02-27 6.473 7,168,568 +651,139 0.18% 46,402,591
2012-02-28 2012-02-24 6.878 6,517,429 +17,271 0.17% 44,829,177
2012-02-24 2012-02-22 6.902 6,500,158 -8,636 0.16% 44,860,921
2012-02-23 2012-02-21 6.971 6,508,794 -20,726 0.17% 45,372,742
2012-02-22 2012-02-20 7.110 6,529,520 -5,181 0.17% 46,424,543
2012-02-21 2012-02-17 7.249 6,534,701 -25,907 0.17% 47,369,420
2012-02-20 2012-02-16 7.214 6,560,608 -8,636 0.17% 47,329,307
2012-02-17 2012-02-15 7.550 6,569,244 -43,179 0.17% 49,597,639
2012-02-14 2012-02-10 7.504 6,612,423 +74,268 0.17% 49,617,359
2012-02-13 2012-02-09 7.724 6,538,155 -41,452 0.17% 50,498,567
2012-02-10 2012-02-08 7.631 6,579,607 -22,453 0.17% 50,209,209
2012-02-09 2012-02-07 7.365 6,602,060 -10,363 0.17% 48,622,199
2012-02-08 2012-02-06 7.365 6,612,423 -44,906 0.17% 48,698,519
2012-02-06 2012-02-02 7.295 6,657,329 -98,448 0.17% 48,566,698
2012-02-03 2012-02-01 7.110 6,755,777 -3,455 0.17% 48,033,219
2012-02-02 2012-01-31 7.168 6,759,232 -39,724 0.17% 48,449,133
2012-01-31 2012-01-27 7.168 6,798,956 -219,349 0.17% 48,733,869
2012-01-30 2012-01-26 7.284 7,018,305 -39,725 0.18% 51,118,829
2012-01-27 2012-01-20 7.156 7,058,030 -34,543 0.18% 50,509,141
2012-01-20 2012-01-18 6.878 7,092,573 +20,726 0.18% 48,785,220
2012-01-19 2012-01-17 6.936 7,071,847 -5,182 0.18% 49,052,110
2012-01-18 2012-01-16 6.751 7,077,029 +31,089 0.18% 47,776,853
2012-01-16 2012-01-12 7.318 7,045,940 -1,727 0.18% 51,564,882
2012-01-12 2012-01-10 6.890 7,047,667 -15,544 0.18% 48,557,951
2012-01-06 2012-01-04 6.925 7,063,211 -18,999 0.18% 48,910,418
2011-12-30 2011-12-28 6.600 7,082,210 +13,817 0.18% 46,745,700
2011-12-23 2011-12-21 6.461 7,068,393 -112,265 0.18% 45,672,302
2011-12-22 2011-12-20 6.056 7,180,658 +1,727 0.18% 43,487,450
2011-12-19 2011-12-15 6.265 7,178,931 +25,908 0.18% 44,973,331
2011-12-15 2011-12-13 6.519 7,153,023 +20,725 0.18% 46,633,287
2011-12-13 2011-12-09 6.797 7,132,298 +1,728 0.18% 48,480,333
2011-12-12 2011-12-08 7.017 7,130,570 +12,090 0.18% 50,037,417
2011-12-09 2011-12-07 7.179 7,118,480 +12,090 0.18% 51,106,598
2011-12-08 2011-12-06 6.925 7,106,390 +8,636 0.18% 49,209,419
2011-12-07 2011-12-05 7.064 7,097,754 +6,908 0.18% 50,135,897
2011-12-06 2011-12-02 7.006 7,090,846 +1,727 0.18% 49,676,551
2011-12-05 2011-12-01 7.133 7,089,119 +18,999 0.18% 50,567,443
2011-12-02 2011-11-30 6.589 7,070,120 -8,636 0.18% 46,584,031
2011-12-01 2011-11-29 6.612 7,078,756 -10,363 0.18% 46,804,872
2011-11-30 2011-11-28 6.473 7,089,119 +1,728 0.18% 45,888,312
2011-11-29 2011-11-25 6.427 7,087,391 -22,454 0.18% 45,548,847
2011-11-28 2011-11-24 6.438 7,109,845 +1,728 0.18% 45,775,483
2011-11-24 2011-11-22 6.693 7,108,117 -37,998 0.18% 47,575,178
2011-11-23 2011-11-21 6.832 7,146,115 +13,817 0.18% 48,822,501
2011-11-21 2011-11-17 7.179 7,132,298 +5,182 0.18% 51,205,803
2011-11-18 2011-11-16 7.342 7,127,116 -20,726 0.18% 52,324,019
2011-11-17 2011-11-15 7.643 7,147,842 -53,542 0.18% 54,628,200
2011-11-16 2011-11-14 7.631 7,201,384 -8,636 0.18% 54,954,011
2011-11-15 2011-11-11 7.376 7,210,020 -32,816 0.18% 53,183,132
2011-11-14 2011-11-10 7.596 7,242,836 +1,727 0.18% 55,018,723
2011-11-11 2011-11-09 7.851 7,241,109 +24,181 0.18% 56,850,304
2011-11-10 2011-11-08 7.689 7,216,928 +25,907 0.18% 55,490,478
2011-11-09 2011-11-07 7.469 7,191,021 +1,727 0.18% 53,709,150
2011-11-08 2011-11-04 7.330 7,189,294 -6,908 0.18% 52,697,252
2011-11-04 2011-11-02 7.006 7,196,202 -10,363 0.18% 50,414,647
2011-11-03 2011-11-01 6.797 7,206,565 +1,727 0.18% 48,985,148
2011-11-02 2011-10-31 7.110 7,204,838 -29,362 0.18% 51,226,019
2011-11-01 2011-10-28 7.226 7,234,200 +5,182 0.18% 52,272,481
2011-10-31 2011-10-27 7.469 7,229,018 +55,269 0.18% 53,992,947
2011-10-28 2011-10-26 7.122 7,173,749 +1,727 0.18% 51,088,047
2011-10-27 2011-10-25 6.913 7,172,022 -58,724 0.18% 49,580,849
2011-10-26 2011-10-24 6.786 7,230,746 -3,454 0.18% 49,065,783
2011-10-19 2011-10-17 7.133 7,234,200 +32,816 0.18% 51,602,321
2011-10-18 2011-10-14 6.948 7,201,384 -3,454 0.18% 50,034,001
2011-10-17 2011-10-13 7.330 7,204,838 +13,817 0.18% 52,811,189
2011-10-14 2011-10-12 7.122 7,191,021 +58,723 0.18% 51,211,050
2011-10-13 2011-10-11 6.925 7,132,298 -250,437 0.18% 49,388,823
2011-10-11 2011-10-07 6.554 7,382,735 +60,450 0.19% 48,387,337
2011-10-10 2011-10-06 6.207 7,322,285 -5,181 0.19% 45,447,441
2011-10-07 2011-10-04 5.628 7,327,466 -24,181 0.19% 41,237,098
2011-09-30 2011-09-27 6.554 7,351,647 +1,728 0.19% 48,183,583
2011-09-28 2011-09-26 6.276 7,349,919 -15,545 0.19% 46,129,617
2011-09-26 2011-09-22 6.902 7,365,464 +1,727 0.19% 50,832,841
2011-09-22 2011-09-20 8.036 7,363,737 -8,635 0.19% 59,177,382
2011-09-20 2011-09-16 8.361 7,372,372 +1,727 0.19% 61,637,136
2011-09-19 2011-09-15 8.106 7,370,645 +115,719 0.19% 59,744,997
2011-09-16 2011-09-14 8.187 7,254,926 +13,817 0.18% 59,395,072
2011-09-15 2011-09-12 8.453 7,241,109 -146,808 0.18% 61,210,504
2011-09-12 2011-09-08 8.986 7,387,917 +1,727 0.19% 66,386,801
2011-09-09 2011-09-07 9.044 7,386,190 -1,727 0.19% 66,798,932
2011-09-08 2011-09-06 8.951 7,387,917 -10,363 0.19% 66,130,151
2011-09-05 2011-09-01 9.287 7,398,280 -17,271 0.19% 68,707,341
2011-09-02 2011-08-31 9.113 7,415,551 -241,803 0.19% 67,579,686
2011-09-01 2011-08-30 9.032 7,657,354 -174,442 0.19% 69,162,604
2011-08-31 2011-08-29 8.766 7,831,796 -60,451 0.20% 68,652,326
2011-08-29 2011-08-25 8.963 7,892,247 +10,363 0.20% 70,735,860
2011-08-25 2011-08-23 8.824 7,881,884 -70,813 0.20% 69,547,740
2011-08-24 2011-08-22 8.546 7,952,697 +43,178 0.20% 67,962,416
2011-08-23 2011-08-19 8.685 7,909,519 -72,540 0.20% 68,692,504
2011-08-22 2011-08-18 8.916 7,982,059 +17,271 0.20% 71,171,099
2011-08-19 2011-08-17 9.171 7,964,788 -22,453 0.20% 73,046,164
2011-08-18 2011-08-16 9.322 7,987,241 +24,181 0.20% 74,454,454
2011-08-16 2011-08-12 9.252 7,963,060 -8,636 0.20% 73,675,786
2011-08-15 2011-08-11 9.044 7,971,696 +120,901 0.20% 72,094,108
2011-08-12 2011-08-10 8.789 7,850,795 -48,361 0.20% 69,000,689
2011-08-11 2011-08-09 8.430 7,899,156 -1,727 0.20% 66,590,164
2011-08-09 2011-08-05 8.882 7,900,883 -1,727 0.20% 70,172,832
2011-08-05 2011-08-03 8.893 7,902,610 +31,089 0.20% 70,279,681
2011-08-03 2011-08-01 9.600 7,871,521 -13,817 0.20% 75,563,349
2011-08-02 2011-07-29 9.542 7,885,338 -50,088 0.20% 75,239,437
2011-08-01 2011-07-28 9.542 7,935,426 -122,628 0.20% 75,717,361
2011-07-29 2011-07-27 9.623 8,058,054 -25,907 0.20% 77,540,609
2011-07-28 2011-07-26 9.576 8,083,961 +177,897 0.21% 77,415,466
2011-07-27 2011-07-25 9.356 7,906,064 -112,265 0.20% 73,972,398
2011-07-26 2011-07-22 9.032 8,018,329 -5,182 0.20% 72,422,996
2011-07-25 2011-07-21 8.928 8,023,511 +60,451 0.20% 71,633,611
2011-07-22 2011-07-20 9.032 7,963,060 +32,816 0.20% 71,923,796
2011-07-21 2011-07-19 9.067 7,930,244 +63,904 0.20% 71,902,886
2011-07-19 2011-07-15 9.125 7,866,340 -169,261 0.20% 71,778,924
2011-07-18 2011-07-14 9.055 8,035,601 -1,727 0.20% 72,765,100
2011-07-15 2011-07-13 8.789 8,037,328 -3,455 0.20% 70,640,128
2011-07-14 2011-07-12 8.777 8,040,783 -1,727 0.20% 70,577,384
2011-07-13 2011-07-11 9.183 8,042,510 -1,727 0.20% 73,852,093
2011-07-12 2011-07-08 9.183 8,044,237 +169,262 0.20% 73,867,952
2011-07-11 2011-07-07 9.391 7,874,975 -2,591 0.20% 73,955,087
2011-07-08 2011-07-06 9.055 7,877,566 -10,363 0.20% 71,334,039
2011-07-07 2011-07-05 9.426 7,887,929 +3,454 0.20% 74,350,759
2011-07-06 2011-07-04 9.426 7,884,475 +5,182 0.20% 74,318,202
2011-07-04 2011-06-29 9.484 7,879,293 -107,084 0.20% 74,725,557
2011-06-30 2011-06-28 9.611 7,986,377 -732,315 0.20% 76,758,400
2011-06-29 2011-06-27 9.437 8,718,692 +518,147 0.22% 82,282,401
2011-06-28 2011-06-24 8.986 8,200,545 -188,260 0.21% 73,688,964
2011-06-24 2011-06-22 8.476 8,388,805 +1,727 0.21% 71,106,482
2011-06-23 2011-06-21 8.395 8,387,078 -8,635 0.21% 70,412,003
2011-06-22 2011-06-20 8.314 8,395,713 +191,714 0.21% 69,803,957
2011-06-21 2011-06-17 8.106 8,203,999 -189,987 0.21% 66,500,001
2011-06-15 2011-06-13 8.198 8,393,986 -1,727 0.21% 68,817,598
2011-06-14 2011-06-10 8.187 8,395,713 +3,454 0.21% 68,734,537
2011-06-13 2011-06-09 8.384 8,392,259 +25,907 0.21% 70,358,319
2011-06-10 2011-06-08 8.638 8,366,352 -37,997 0.21% 72,272,482
2011-06-09 2011-06-07 8.963 8,404,349 +60,450 0.21% 75,325,678
2011-06-08 2011-06-03 8.916 8,343,899 +176,170 0.21% 74,397,403
2011-06-07 2011-06-02 9.102 8,167,729 -929,210 0.21% 74,339,884
2011-06-03 2011-06-01 9.171 9,096,939 -186,533 0.23% 83,429,276
2011-06-02 2011-05-31 9.148 9,283,472 +409,336 0.24% 84,924,996
2011-06-01 2011-05-30 9.125 8,874,136 +393,792 0.23% 80,974,879
2011-05-31 2011-05-27 9.252 8,480,344 +25,907 0.22% 78,461,799
2011-05-30 2011-05-26 9.113 8,454,437 -198,623 0.21% 77,047,302
2011-05-27 2011-05-25 9.009 8,653,060 -825,581 0.22% 77,955,601
2011-05-26 2011-05-24 9.113 9,478,641 -229,712 0.24% 86,381,118
2011-05-25 2011-05-23 9.275 9,708,353 +141,627 0.25% 90,048,418
2011-05-24 2011-05-20 9.380 9,566,726 -212,441 0.24% 89,731,797
2011-05-23 2011-05-19 9.519 9,779,167 +69,087 0.25% 93,083,283
2011-05-20 2011-05-18 9.646 9,710,080 +1,036,294 0.25% 93,662,516
2011-05-19 2011-05-17 9.299 8,673,786 +34,543 0.22% 80,653,322
2011-05-18 2011-05-16 9.391 8,639,243 -122,628 0.22% 81,132,443
2011-05-17 2011-05-13 9.576 8,761,871 +169,262 0.22% 83,907,422
2011-05-16 2011-05-12 9.403 8,592,609 +94,993 0.22% 80,793,996
2011-05-13 2011-05-11 9.380 8,497,616 -148,535 0.22% 79,704,003
2011-05-12 2011-05-09 9.646 8,646,151 +79,449 0.22% 83,399,957
2011-05-11 2011-05-06 9.715 8,566,702 -5,181 0.22% 83,228,800
2011-05-03 2011-04-28 9.356 8,571,883 +604,505 0.22% 80,202,075
2011-04-29 2011-04-27 9.623 7,967,378 +490,512 0.20% 76,668,057
2011-04-28 2011-04-26 9.692 7,476,866 +126,083 0.19% 72,467,465
2011-04-27 2011-04-21 9.507 7,350,783 +115,720 0.19% 69,883,520
2011-04-26 2011-04-20 9.715 7,235,063 -6,909 0.18% 70,291,416
2011-04-21 2011-04-19 9.615 7,241,972 +18,999 0.18% 69,634,713
2011-04-20 2011-04-18 9.568 7,222,973 +308,291 0.18% 69,111,578
2011-04-19 2011-04-15 9.509 6,914,682 +169,727 0.18% 65,754,357
2011-04-15 2011-04-13 9.403 6,744,955 -475,236 0.17% 63,425,038
2011-04-14 2011-04-12 8.849 7,220,191 -6,789 0.19% 63,895,079
2011-04-13 2011-04-11 8.685 7,226,980 -35,643 0.19% 62,762,918
2011-04-12 2011-04-08 8.673 7,262,623 -1,697 0.19% 62,986,881
2011-04-11 2011-04-07 8.590 7,264,320 +20,367 0.19% 62,402,399
2011-04-08 2011-04-06 8.732 7,243,953 -59,404 0.19% 63,251,761
2011-04-07 2011-04-04 8.920 7,303,357 +120,506 0.19% 65,147,417
2011-04-04 2011-03-31 8.484 7,182,851 -1,697 0.19% 60,940,799
2011-04-01 2011-03-30 8.673 7,184,548 +1,697 0.19% 62,309,756
2011-03-29 2011-03-25 8.531 7,182,851 -1,697 0.19% 61,279,359
2011-03-25 2011-03-23 8.590 7,184,548 -1,698 0.19% 61,717,136
2011-03-24 2011-03-22 8.472 7,186,246 -3,394 0.19% 60,884,923
2011-03-22 2011-03-18 8.095 7,189,640 -33,946 0.19% 58,202,638
2011-03-21 2011-03-17 7.966 7,223,586 +33,946 0.19% 57,541,123
2011-03-17 2011-03-15 8.237 7,189,640 -11,881 0.19% 59,219,278
2011-03-16 2011-03-14 8.437 7,201,521 -6,789 0.19% 60,759,759
2011-03-15 2011-03-11 8.520 7,208,310 -16,973 0.19% 61,411,618
2011-03-14 2011-03-10 8.590 7,225,283 -3,394 0.19% 62,067,061
2011-03-11 2011-03-09 8.791 7,228,677 +196,883 0.19% 63,544,276
2011-03-10 2011-03-08 8.696 7,031,794 +128,993 0.18% 61,150,680
2011-03-09 2011-03-07 8.425 6,902,801 +1,697 0.18% 58,158,096
2011-03-07 2011-03-03 8.767 6,901,104 -123,901 0.18% 60,502,079
2011-03-03 2011-03-01 8.755 7,025,005 -22,064 0.18% 61,505,541
2011-03-01 2011-02-25 8.296 7,047,069 -6,790 0.18% 58,460,156
2011-02-28 2011-02-24 8.296 7,053,859 -10,183 0.18% 58,516,484
2011-02-25 2011-02-23 8.720 7,064,042 -8,487 0.18% 61,597,599
2011-02-24 2011-02-22 8.791 7,072,529 -132,387 0.18% 62,171,644
2011-02-23 2011-02-21 9.450 7,204,916 -8,486 0.19% 68,089,803
2011-02-22 2011-02-18 9.674 7,213,402 -8,486 0.19% 69,785,000
2011-02-21 2011-02-17 9.462 7,221,888 -251,196 0.19% 68,335,296
2011-02-18 2011-02-16 9.285 7,473,084 -1,698 0.19% 69,391,275
2011-02-17 2011-02-15 9.144 7,474,782 -101,836 0.19% 68,350,082
2011-02-16 2011-02-14 9.415 7,576,618 -186,700 0.20% 71,334,720
2011-02-15 2011-02-11 8.838 7,763,318 +72,983 0.20% 68,610,001
2011-02-14 2011-02-10 8.696 7,690,335 +140,873 0.20% 66,877,558
2011-02-11 2011-02-09 8.861 7,549,462 -222,342 0.19% 66,897,923
2011-02-10 2011-02-08 9.285 7,771,804 +3,394 0.20% 72,165,038
2011-02-09 2011-02-07 9.309 7,768,410 +122,204 0.20% 72,316,603
2011-02-08 2011-02-02 9.627 7,646,206 -45,826 0.20% 73,611,699
2011-02-01 2011-01-28 9.721 7,692,032 -10,184 0.20% 74,777,996
2011-01-31 2011-01-27 9.780 7,702,216 +120,506 0.20% 75,330,799
2011-01-28 2011-01-26 9.945 7,581,710 -66,193 0.20% 75,402,962
2011-01-27 2011-01-25 9.545 7,647,903 +212,158 0.20% 72,997,196
2011-01-26 2011-01-24 9.816 7,435,745 -30,550 0.19% 72,987,465
2011-01-25 2011-01-21 10.075 7,466,295 -201,976 0.19% 75,222,896
2011-01-24 2011-01-20 10.193 7,668,271 +8,487 0.20% 78,161,403
2011-01-21 2011-01-19 10.617 7,659,784 -125,598 0.20% 81,324,257
2011-01-20 2011-01-18 10.700 7,785,382 -79,772 0.20% 83,299,916
2011-01-19 2011-01-17 10.593 7,865,154 -69,588 0.20% 83,319,319
2011-01-18 2011-01-14 10.817 7,934,742 +242,710 0.20% 85,832,998
2011-01-17 2011-01-13 10.806 7,692,032 -52,616 0.20% 83,116,875
2011-01-14 2011-01-12 11.194 7,744,648 +57,707 0.20% 86,697,002
2011-01-13 2011-01-11 10.829 7,686,941 -79,771 0.20% 83,243,024
2011-01-12 2011-01-10 10.558 7,766,712 -20,368 0.20% 82,001,916
2011-01-11 2011-01-07 10.853 7,787,080 +122,204 0.20% 84,510,964
2011-01-10 2011-01-06 11.006 7,664,876 +50,918 0.20% 84,358,879
2011-01-07 2011-01-05 11.147 7,613,958 -3,395 0.20% 84,875,120
2011-01-06 2011-01-04 10.971 7,617,353 -276,655 0.20% 83,566,565
2011-01-04 2010-12-31 10.287 7,894,008 -106,928 0.20% 81,206,463
2011-01-03 2010-12-29 10.311 8,000,936 -69,588 0.21% 82,495,002
2010-12-30 2010-12-28 9.910 8,070,524 +25,459 0.21% 79,979,101
2010-12-28 2010-12-22 10.169 8,045,065 +3,395 0.21% 81,812,402
2010-12-22 2010-12-20 9.651 8,041,670 -27,157 0.21% 77,608,437
2010-12-21 2010-12-17 9.745 8,068,827 +22,065 0.21% 78,631,164
2010-12-20 2010-12-16 9.769 8,046,762 +28,853 0.21% 78,605,779
2010-12-17 2010-12-15 9.851 8,017,909 +471,842 0.21% 78,985,285
2010-12-16 2010-12-14 10.464 7,546,067 +64,496 0.19% 78,960,958
2010-12-15 2010-12-13 10.287 7,481,571 +186,700 0.19% 76,963,682
2010-12-14 2010-12-10 10.676 7,294,871 +27,156 0.19% 77,879,760
2010-12-13 2010-12-09 10.935 7,267,715 -11,881 0.19% 79,473,923
2010-12-10 2010-12-08 11.642 7,279,596 +56,010 0.19% 84,750,645
2010-12-09 2010-12-07 11.878 7,223,586 -18,670 0.19% 85,800,964
2010-12-08 2010-12-06 11.807 7,242,256 +16,973 0.19% 85,510,684
2010-12-07 2010-12-03 12.208 7,225,283 -56,010 0.19% 88,205,041
2010-12-06 2010-12-02 12.231 7,281,293 -185,002 0.19% 89,060,402
2010-12-03 2010-12-01 12.349 7,466,295 +35,642 0.19% 92,203,035
2010-12-02 2010-11-30 11.925 7,430,653 +11,881 0.19% 88,610,723
2010-12-01 2010-11-29 11.925 7,418,772 +22,065 0.19% 88,469,042
2010-11-30 2010-11-26 11.713 7,396,707 -28,854 0.19% 86,637,037
2010-11-29 2010-11-25 11.878 7,425,561 -39,037 0.19% 88,200,001
2010-11-26 2010-11-24 11.831 7,464,598 +181,608 0.19% 88,311,838
2010-11-24 2010-11-22 12.467 7,282,990 -3,395 0.19% 90,797,558
2010-11-23 2010-11-19 12.444 7,286,385 -25,459 0.19% 90,668,164
2010-11-22 2010-11-18 12.090 7,311,844 -290,233 0.20% 88,400,163
2010-11-19 2010-11-17 11.630 7,602,077 -59,405 0.20% 88,415,459
2010-11-18 2010-11-16 12.090 7,661,482 +39,038 0.20% 92,627,285
2010-11-17 2010-11-15 12.114 7,622,444 +242,709 0.20% 92,334,956
2010-11-16 2010-11-12 12.608 7,379,735 -74,680 0.20% 93,047,205
2010-11-15 2010-11-11 13.198 7,454,415 -91,652 0.20% 98,380,806
2010-11-12 2010-11-10 13.009 7,546,067 -61,102 0.20% 98,167,678
2010-11-11 2010-11-09 13.009 7,607,169 +91,653 0.20% 98,962,561
2010-11-10 2010-11-08 13.386 7,515,516 -168,030 0.20% 100,604,156
2010-11-09 2010-11-05 12.608 7,683,546 +96,744 0.21% 96,877,799
2010-11-08 2010-11-04 12.467 7,586,802 +18,670 0.20% 94,585,204
2010-11-04 2010-11-02 12.349 7,568,132 +415,832 0.20% 93,460,644
2010-11-03 2010-11-01 12.444 7,152,300 -108,626 0.19% 88,999,677
2010-11-02 2010-10-29 12.279 7,260,926 +32,249 0.19% 89,153,525
2010-11-01 2010-10-28 12.326 7,228,677 +135,781 0.19% 89,098,274
2010-10-29 2010-10-27 12.844 7,092,896 +181,608 0.19% 91,102,203
2010-10-28 2010-10-26 13.457 6,911,288 -105,231 0.18% 93,004,483
2010-10-27 2010-10-25 13.339 7,016,519 +47,524 0.19% 93,593,766
2010-10-26 2010-10-22 13.056 6,968,995 -27,156 0.19% 90,988,960
2010-10-25 2010-10-21 13.033 6,996,151 -81,469 0.19% 91,178,636
2010-10-22 2010-10-20 12.679 7,077,620 -8,487 0.19% 89,738,396
2010-10-21 2010-10-19 12.868 7,086,107 -128,992 0.19% 91,182,004
2010-10-20 2010-10-18 12.797 7,215,099 -72,983 0.19% 92,331,716
2010-10-19 2010-10-15 12.891 7,288,082 -5,092 0.19% 93,952,721
2010-10-18 2010-10-14 12.773 7,293,174 +76,377 0.20% 93,158,963
2010-10-15 2010-10-13 12.891 7,216,797 -18,670 0.19% 93,033,766
2010-10-14 2010-10-12 12.491 7,235,467 +40,735 0.19% 90,375,606
2010-10-12 2010-10-08 12.632 7,194,732 -1,697 0.19% 90,884,160
2010-10-11 2010-10-07 12.444 7,196,429 +40,734 0.19% 89,548,796
2010-10-08 2010-10-06 12.844 7,155,695 -10,183 0.19% 91,908,803
2010-10-07 2010-10-05 13.292 7,165,878 -198,581 0.19% 95,248,314
2010-10-06 2010-10-04 13.080 7,364,459 -66,194 0.20% 96,325,798
2010-10-05 2010-09-30 12.632 7,430,653 -30,551 0.20% 93,864,324
2010-10-04 2010-09-29 12.302 7,461,204 -602,531 0.20% 91,788,485
2010-09-30 2010-09-28 11.949 8,063,735 -22,064 0.22% 96,350,282
2010-09-29 2010-09-27 12.208 8,085,799 -89,956 0.22% 98,710,076
2010-09-28 2010-09-24 11.748 8,175,755 -259,682 0.22% 96,050,983
2010-09-27 2010-09-22 11.901 8,435,437 -431,107 0.23% 100,393,998
2010-09-24 2010-09-21 11.713 8,866,544 +15,275 0.24% 103,853,120
2010-09-22 2010-09-20 11.136 8,851,269 -81,469 0.24% 98,563,504
2010-09-21 2010-09-17 11.112 8,932,738 -468,446 0.24% 99,260,184
2010-09-20 2010-09-16 10.876 9,401,184 +375,096 0.25% 102,249,935
2010-09-17 2010-09-15 11.136 9,026,088 -69,588 0.24% 100,510,205
2010-09-16 2010-09-14 11.312 9,095,676 -198,580 0.24% 102,892,804
2010-09-15 2010-09-13 11.183 9,294,256 -179,911 0.25% 103,934,476
2010-09-13 2010-09-09 11.088 9,474,167 +205,370 0.25% 105,053,239
2010-09-10 2010-09-08 10.711 9,268,797 -32,248 0.25% 99,280,977
2010-09-09 2010-09-07 10.900 9,301,045 -278,353 0.25% 101,379,995
2010-09-08 2010-09-06 10.758 9,579,398 -344,546 0.26% 103,059,441
2010-09-07 2010-09-03 10.711 9,923,944 +45,826 0.27% 106,298,461
2010-09-06 2010-09-02 10.499 9,878,118 +122,204 0.26% 103,712,404
2010-09-03 2010-09-01 10.063 9,755,914 -42,432 0.26% 98,175,839
2010-09-02 2010-08-31 9.780 9,798,346 -95,047 0.26% 95,831,801
2010-09-01 2010-08-30 9.957 9,893,393 -16,973 0.26% 98,510,100
2010-08-31 2010-08-27 9.804 9,910,366 +259,683 0.27% 97,160,963
2010-08-30 2010-08-26 9.957 9,650,683 +188,397 0.26% 96,093,397
2010-08-27 2010-08-25 10.040 9,462,286 +5,092 0.25% 94,997,998
2010-08-26 2010-08-24 10.228 9,457,194 -11,881 0.25% 96,729,916
2010-08-25 2010-08-23 10.205 9,469,075 +105,231 0.25% 96,628,277
2010-08-24 2010-08-20 10.311 9,363,844 +120,506 0.25% 96,547,495
2010-08-23 2010-08-19 10.346 9,243,338 +105,231 0.25% 95,631,758
2010-08-20 2010-08-18 10.275 9,138,107 +112,019 0.24% 93,896,956
2010-08-19 2010-08-17 10.429 9,026,088 +305,509 0.24% 94,128,605
2010-08-18 2010-08-16 10.346 8,720,579 +347,941 0.23% 90,223,283
2010-08-17 2010-08-13 10.652 8,372,638 -268,169 0.22% 89,188,638
2010-08-16 2010-08-12 10.275 8,640,807 +285,142 0.23% 88,787,040
2010-08-13 2010-08-11 10.605 8,355,665 +203,672 0.22% 88,613,995
2010-08-12 2010-08-10 11.006 8,151,993 +263,077 0.22% 89,720,041
2010-08-11 2010-08-09 11.395 7,888,916 +112,020 0.21% 89,892,321
2010-08-10 2010-08-06 11.383 7,776,896 -8,486 0.21% 88,524,240
2010-08-09 2010-08-05 11.465 7,785,382 -140,874 0.21% 89,263,016
2010-08-06 2010-08-04 11.018 7,926,256 +166,333 0.21% 87,329,001
2010-08-05 2010-08-03 10.900 7,759,923 -103,534 0.21% 84,581,997
2010-08-04 2010-08-02 10.900 7,863,457 -59,404 0.21% 85,710,502
2010-08-03 2010-07-30 10.499 7,922,861 -95,048 0.21% 83,183,757
2010-08-02 2010-07-29 10.582 8,017,909 +89,956 0.21% 84,843,045
2010-07-30 2010-07-28 10.617 7,927,953 +11,881 0.21% 84,171,419
2010-07-29 2010-07-27 10.593 7,916,072 -103,534 0.21% 83,858,717
2010-07-28 2010-07-26 10.417 8,019,606 +69,588 0.21% 83,538,002
2010-07-27 2010-07-23 10.381 7,950,018 +470,144 0.21% 82,532,084
2010-07-26 2010-07-22 10.593 7,479,874 -3,394 0.20% 79,237,864
2010-07-23 2010-07-21 10.487 7,483,268 +103,533 0.20% 78,480,199
2010-07-22 2010-07-20 10.040 7,379,735 +22,065 0.20% 74,089,924
2010-07-21 2010-07-19 9.721 7,357,670 +13,578 0.20% 71,527,499
2010-07-20 2010-07-16 10.040 7,344,092 -213,856 0.20% 73,732,081
2010-07-19 2010-07-15 10.075 7,557,948 +100,139 0.20% 76,146,300
2010-07-16 2010-07-14 10.334 7,457,809 -178,214 0.20% 77,070,759
2010-07-15 2010-07-13 10.040 7,636,023 -171,424 0.20% 76,662,965
2010-07-14 2010-07-12 9.745 7,807,447 +227,434 0.21% 76,084,001
2010-07-13 2010-07-09 9.639 7,580,013 -25,459 0.20% 73,063,764
2010-07-12 2010-07-08 9.368 7,605,472 +25,459 0.20% 71,247,903
2010-07-09 2010-07-07 9.191 7,580,013 -174,818 0.20% 69,669,604
2010-07-08 2010-07-06 9.085 7,754,831 -28,854 0.21% 70,453,976
2010-07-07 2010-07-05 8.732 7,783,685 +44,129 0.21% 67,964,519
2010-07-06 2010-07-02 8.920 7,739,556 -18,670 0.21% 69,038,400
2010-07-05 2010-06-30 9.168 7,758,226 +93,350 0.21% 71,124,760
2010-07-02 2010-06-29 9.132 7,664,876 -213,856 0.21% 69,997,999
2010-06-30 2010-06-28 9.450 7,878,732 +11,881 0.21% 74,457,677
2010-06-29 2010-06-25 9.710 7,866,851 -393,767 0.21% 76,384,796
2010-06-28 2010-06-24 9.710 8,260,618 +10,183 0.22% 80,208,157
2010-06-25 2010-06-23 9.922 8,250,435 +8,487 0.22% 81,859,244
2010-06-24 2010-06-22 9.945 8,241,948 +619,504 0.22% 81,969,277
2010-06-23 2010-06-21 10.004 7,622,444 +256,288 0.20% 76,257,177
2010-06-22 2010-06-18 9.439 7,366,156 +1,697 0.20% 69,526,796
2010-06-21 2010-06-17 9.757 7,364,459 +33,945 0.20% 71,853,839
2010-06-18 2010-06-15 9.627 7,330,514 +62,799 0.20% 70,572,463
2010-06-17 2010-06-14 9.745 7,267,715 -5,092 0.19% 70,824,283
2010-06-15 2010-06-11 9.474 7,272,807 -49,220 0.19% 68,902,805
2010-06-14 2010-06-10 9.132 7,322,027 +3,394 0.20% 66,866,997
2010-06-11 2010-06-09 8.979 7,318,633 +117,112 0.20% 65,714,882
2010-06-10 2010-06-08 9.085 7,201,521 +13,578 0.19% 65,427,059
2010-06-09 2010-06-07 9.050 7,187,943 -52,615 0.19% 65,049,600
2010-06-08 2010-06-04 9.262 7,240,558 -1,698 0.19% 67,061,517
2010-06-07 2010-06-03 9.321 7,242,256 +11,881 0.19% 67,503,943
2010-06-04 2010-06-02 8.956 7,230,375 -18,670 0.19% 64,752,002
2010-06-03 2010-06-01 9.144 7,249,045 -137,479 0.19% 66,285,923
2010-06-02 2010-05-31 9.250 7,386,524 +67,891 0.20% 68,326,403
2010-06-01 2010-05-28 9.227 7,318,633 +8,487 0.20% 67,525,922
2010-05-31 2010-05-27 8.849 7,310,146 -23,762 0.20% 64,691,136
2010-05-28 2010-05-26 8.390 7,333,908 -66,194 0.20% 61,531,038
2010-05-27 2010-05-25 7.871 7,400,102 +1,697 0.20% 58,249,601
2010-05-26 2010-05-24 8.626 7,398,405 -181,608 0.20% 63,815,764
2010-05-25 2010-05-20 8.072 7,580,013 -10,183 0.20% 61,184,203
2010-05-24 2010-05-19 8.449 7,590,196 -8,487 0.20% 64,128,478
2010-05-20 2010-05-18 8.802 7,598,683 -59,404 0.20% 66,886,384
2010-05-19 2010-05-17 8.755 7,658,087 -54,313 0.20% 67,048,320
2010-05-18 2010-05-14 8.849 7,712,400 -52,615 0.21% 68,250,883
2010-05-17 2010-05-13 8.979 7,765,015 -424,318 0.21% 69,722,999
2010-05-14 2010-05-12 8.414 8,189,333 -6,789 0.22% 68,901,001
2010-05-13 2010-05-11 8.437 8,196,122 +203,673 0.22% 69,151,280
2010-05-12 2010-05-10 8.779 7,992,449 +161,240 0.21% 70,164,096
2010-05-11 2010-05-07 8.779 7,831,209 +52,616 0.21% 68,748,603
2010-05-10 2010-05-06 9.238 7,778,593 -259,683 0.21% 71,861,437
2010-05-07 2010-05-05 10.040 8,038,276 +242,710 0.21% 80,701,442
2010-05-06 2010-05-04 9.839 7,795,566 +11,881 0.21% 76,703,100
2010-05-05 2010-05-03 9.875 7,783,685 -13,578 0.21% 76,861,359
2010-05-04 2010-04-30 10.358 7,797,263 -164,636 0.21% 80,762,517
2010-05-03 2010-04-29 9.898 7,961,899 +6,790 0.21% 78,808,804
2010-04-30 2010-04-28 9.733 7,955,109 -39,038 0.21% 77,429,235
2010-04-29 2010-04-27 9.981 7,994,147 -40,734 0.21% 79,787,403
2010-04-28 2010-04-26 10.181 8,034,881 -20,367 0.21% 81,803,518
2010-04-27 2010-04-23 9.792 8,055,248 -342,849 0.22% 78,878,515
2010-04-26 2010-04-22 9.922 8,398,097 -10,184 0.22% 83,324,318
2010-04-23 2010-04-21 9.957 8,408,281 +135,782 0.22% 83,722,602
2010-04-22 2010-04-20 9.627 8,272,499 +419,226 0.22% 79,641,158
2010-04-21 2010-04-19 9.462 7,853,273 -25,459 0.21% 74,309,618
2010-04-20 2010-04-16 9.474 7,878,732 +8,486 0.21% 74,643,357
2010-04-19 2010-04-15 9.462 7,870,246 -1,070,978 0.21% 74,470,221
2010-04-15 2010-04-13 9.227 8,941,224 +56,010 0.24% 82,496,880
2010-04-14 2010-04-12 9.498 8,885,214 +28,854 0.24% 84,388,200
2010-04-13 2010-04-09 9.450 8,856,360 +224,039 0.24% 83,696,716
2010-04-12 2010-04-08 9.168 8,632,321 +37,340 0.23% 79,138,163
2010-04-09 2010-04-07 9.380 8,594,981 -25,162 0.23% 80,618,883
2010-04-08 2010-04-01 9.486 8,620,143 +35,346 0.23% 81,769,085
2010-04-07 2010-03-31 9.450 8,584,797 -13,578 0.23% 81,130,320
2010-03-31 2010-03-29 8.897 8,598,375 -125,598 0.23% 76,496,598
2010-03-30 2010-03-26 8.826 8,723,973 +835,057 0.23% 76,997,198
2010-03-29 2010-03-25 8.720 7,888,916 -11,881 0.21% 68,790,401
2010-03-26 2010-03-24 8.673 7,900,797 +33,946 0.21% 68,521,602
2010-03-25 2010-03-23 8.991 7,866,851 -50,919 0.21% 70,730,097
2010-03-24 2010-03-22 9.321 7,917,770 +11,881 0.21% 73,800,305
2010-03-23 2010-03-19 9.309 7,905,889 -74,680 0.21% 73,596,404
2010-03-22 2010-03-18 9.179 7,980,569 -869,002 0.21% 73,257,164
2010-03-19 2010-03-17 9.003 8,849,571 -25,459 0.24% 79,669,917
2010-03-18 2010-03-16 8.814 8,875,030 +16,972 0.24% 78,225,837
2010-03-17 2010-03-15 8.802 8,858,058 +66,194 0.24% 77,971,863
2010-03-16 2010-03-12 8.861 8,791,864 +44,129 0.24% 77,907,199
2010-03-01 2010-02-25 7.978 8,747,735 -10,184 0.23% 69,785,160
2010-02-26 2010-02-24 8.084 8,757,919 +132,387 0.23% 70,795,203
2010-02-25 2010-02-23 8.048 8,625,532 -6,789 0.23% 69,420,124
2010-02-24 2010-02-22 8.072 8,632,321 +62,799 0.23% 69,678,203
2010-02-23 2010-02-19 7.813 8,569,522 -1,697 0.23% 66,949,743
2010-02-22 2010-02-18 8.072 8,571,219 -261,380 0.23% 69,185,001
2010-02-19 2010-02-17 8.095 8,832,599 +171,425 0.24% 71,502,963
2010-02-18 2010-02-12 7.883 8,661,174 +246,104 0.23% 68,278,138
2010-02-17 2010-02-11 7.883 8,415,070 -15,275 0.23% 66,338,041
2010-02-12 2010-02-10 7.730 8,430,345 +83,166 0.23% 65,167,037
2010-02-11 2010-02-09 7.824 8,347,179 -32,248 0.22% 65,311,039
2010-02-10 2010-02-08 7.553 8,379,427 -132,387 0.22% 63,292,338
2010-02-09 2010-02-05 7.483 8,511,814 -6,789 0.23% 63,690,497
2010-02-08 2010-02-04 7.777 8,518,603 +169,727 0.23% 66,250,796
2010-02-05 2010-02-03 8.119 8,348,876 +62,799 0.22% 67,783,817
2010-02-04 2010-02-02 8.036 8,286,077 +449,776 0.22% 66,590,477
2010-02-03 2010-02-01 7.966 7,836,301 -16,972 0.21% 62,421,844
2010-02-02 2010-01-29 7.659 7,853,273 -13,578 0.21% 60,150,998
2010-02-01 2010-01-28 7.612 7,866,851 -3,395 0.21% 59,884,197
2010-01-29 2010-01-27 7.329 7,870,246 -1,074,373 0.21% 57,684,281
2010-01-28 2010-01-26 7.129 8,944,619 +151,058 0.24% 63,767,004
2010-01-27 2010-01-25 7.530 8,793,561 +251,196 0.24% 66,213,177
2010-01-26 2010-01-22 7.907 8,542,365 +76,377 0.23% 67,542,858
2010-01-25 2010-01-21 8.060 8,465,988 -27,156 0.23% 68,235,839
2010-01-22 2010-01-20 7.636 8,493,144 -28,854 0.23% 64,851,837
2010-01-21 2010-01-19 7.777 8,521,998 -89,955 0.23% 66,277,200
2010-01-20 2010-01-18 7.683 8,611,953 +874,094 0.23% 66,164,957
2010-01-19 2010-01-15 7.706 7,737,859 -20,367 0.21% 59,631,722
2010-01-18 2010-01-14 7.424 7,758,226 -44,129 0.21% 57,594,600
2010-01-15 2010-01-13 6.905 7,802,355 -61,102 0.21% 53,876,839
2010-01-14 2010-01-12 6.823 7,863,457 -6,789 0.21% 53,650,141
2010-01-13 2010-01-11 6.882 7,870,246 +28,854 0.21% 54,160,161
2010-01-12 2010-01-08 6.941 7,841,392 -1,698 0.21% 54,423,598
2010-01-11 2010-01-07 7.023 7,843,090 -15,275 0.21% 55,082,323
2010-01-08 2010-01-06 7.270 7,858,365 -1,697 0.21% 57,134,200
2010-01-07 2010-01-05 7.318 7,860,062 -324,179 0.21% 57,517,018
2010-01-06 2010-01-04 7.035 8,184,241 -8,486 0.22% 57,574,680
2010-01-05 2009-12-31 7.153 8,192,727 -135,782 0.22% 58,599,777
2010-01-04 2009-12-29 7.011 8,328,509 +23,762 0.22% 58,393,299
2009-12-30 2009-12-28 6.999 8,304,747 -8,487 0.22% 58,128,838
2009-12-28 2009-12-22 6.929 8,313,234 -812,993 0.22% 57,600,482
2009-12-23 2009-12-21 6.351 9,126,227 +1,698 0.24% 57,964,063
2009-12-22 2009-12-18 6.410 9,124,529 -8,487 0.24% 58,490,878
2009-12-21 2009-12-17 6.575 9,133,016 +790,929 0.24% 60,051,963
2009-12-18 2009-12-16 6.646 8,342,087 +179,910 0.22% 55,441,198
2009-12-17 2009-12-15 6.964 8,162,177 +6,790 0.22% 56,842,383
2009-12-16 2009-12-14 7.176 8,155,387 +5,091 0.22% 58,524,897
2009-12-15 2009-12-11 7.082 8,150,296 -1,697 0.22% 57,720,042
2009-12-14 2009-12-10 6.835 8,151,993 +40,735 0.22% 55,714,801
2009-12-11 2009-12-09 6.917 8,111,258 -13,579 0.22% 56,105,457
2009-12-10 2009-12-08 7.141 8,124,837 +11,881 0.22% 58,018,443
2009-12-09 2009-12-07 7.435 8,112,956 -37,340 0.22% 60,323,602
2009-12-08 2009-12-04 7.188 8,150,296 +20,368 0.22% 58,584,403
2009-12-07 2009-12-03 7.306 8,129,928 -117,112 0.22% 59,395,997
2009-12-04 2009-12-02 7.247 8,247,040 -30,551 0.22% 59,765,699
2009-12-03 2009-12-01 7.235 8,277,591 -22,065 0.22% 59,889,560
2009-12-02 2009-11-30 6.587 8,299,656 +13,579 0.22% 54,670,203
2009-12-01 2009-11-27 6.292 8,286,077 -30,551 0.22% 52,139,758
2009-11-30 2009-11-26 6.693 8,316,628 -110,323 0.22% 55,663,999
2009-11-27 2009-11-25 6.611 8,426,951 -25,459 0.23% 55,707,301
2009-11-26 2009-11-24 6.434 8,452,410 +1,697 0.23% 54,381,601
2009-11-24 2009-11-20 6.080 8,450,713 +5,092 0.23% 51,383,282
2009-11-23 2009-11-19 6.245 8,445,621 -5,092 0.23% 52,745,601
2009-11-20 2009-11-18 6.399 8,450,713 +54,313 0.23% 54,071,942
2009-11-19 2009-11-17 6.634 8,396,400 -30,551 0.22% 55,703,220
2009-11-18 2009-11-16 6.611 8,426,951 -88,258 0.23% 55,707,301
2009-11-17 2009-11-13 6.069 8,515,209 -72,983 0.23% 51,675,100
2009-11-16 2009-11-12 5.774 8,588,192 -42,431 0.23% 49,588,002
2009-11-13 2009-11-11 5.609 8,630,623 +20,367 0.23% 48,409,198
2009-11-12 2009-11-10 5.574 8,610,256 -3,395 0.23% 47,990,579
2009-11-11 2009-11-09 5.680 8,613,651 -11,881 0.23% 48,923,002
2009-11-10 2009-11-06 5.385 8,625,532 +1,698 0.23% 46,449,482
2009-11-09 2009-11-05 5.326 8,623,834 -18,670 0.23% 45,932,239
2009-11-06 2009-11-04 5.067 8,642,504 -11,881 0.23% 43,791,199
2009-11-05 2009-11-03 5.091 8,654,385 -8,487 0.23% 44,055,359
2009-11-04 2009-11-02 5.091 8,662,872 +8,487 0.23% 44,098,563
2009-11-03 2009-10-30 5.091 8,654,385 -3,395 0.23% 44,055,359
2009-11-02 2009-10-29 4.973 8,657,780 +16,973 0.23% 43,052,442
2009-10-30 2009-10-28 5.126 8,640,807 +6,789 0.23% 44,291,700
2009-10-29 2009-10-27 5.091 8,634,018 -16,973 0.23% 43,951,681
2009-10-28 2009-10-23 5.197 8,650,991 +6,789 0.23% 44,955,542
2009-10-27 2009-10-22 5.067 8,644,202 -3,394 0.23% 43,799,802
2009-10-23 2009-10-21 5.220 8,647,596 -8,486 0.23% 45,141,700
2009-10-22 2009-10-20 5.267 8,656,082 -37,340 0.23% 45,593,998
2009-10-21 2009-10-19 5.291 8,693,422 +52,615 0.23% 45,995,558
2009-10-20 2009-10-16 5.208 8,640,807 -8,486 0.23% 45,004,440
2009-10-19 2009-10-15 5.503 8,649,293 -1,698 0.23% 47,596,638
2009-10-16 2009-10-14 5.479 8,650,991 -30,550 0.23% 47,402,102
2009-10-15 2009-10-13 5.397 8,681,541 -3,395 0.23% 46,853,397
2009-10-14 2009-10-12 5.397 8,684,936 -1,697 0.23% 46,871,720
2009-10-13 2009-10-09 5.550 8,686,633 +3,394 0.23% 48,211,558
2009-10-12 2009-10-08 5.527 8,683,239 -30,551 0.23% 47,988,081
2009-10-09 2009-10-07 5.397 8,713,790 -6,789 0.23% 47,027,442
2009-10-08 2009-10-06 5.173 8,720,579 -28,853 0.23% 45,111,641
2009-10-07 2009-10-05 4.996 8,749,432 +32,248 0.23% 43,714,398
2009-10-06 2009-10-02 5.055 8,717,184 -23,762 0.23% 44,066,879
2009-10-05 2009-09-30 5.267 8,740,946 -3,395 0.23% 46,041,000
2009-10-02 2009-09-29 5.326 8,744,341 +18,670 0.23% 46,574,083
2009-09-30 2009-09-28 5.149 8,725,671 -28,853 0.23% 44,932,342
2009-09-29 2009-09-25 5.303 8,754,524 +15,275 0.23% 46,421,999
2009-09-28 2009-09-24 5.303 8,739,249 +13,578 0.23% 46,341,002
2009-09-24 2009-09-22 5.550 8,725,671 +1,698 0.23% 48,428,223
2009-09-23 2009-09-21 5.585 8,723,973 -3,395 0.23% 48,727,199
2009-09-22 2009-09-18 5.703 8,727,368 +8,487 0.23% 49,774,561
2009-09-21 2009-09-17 5.715 8,718,881 -79,772 0.23% 49,828,897
2009-09-18 2009-09-16 5.727 8,798,653 -28,854 0.24% 50,388,479
2009-09-17 2009-09-15 5.515 8,827,507 +13,578 0.24% 48,681,361
2009-09-16 2009-09-14 5.527 8,813,929 -5,091 0.24% 48,710,342
2009-09-15 2009-09-11 5.668 8,819,020 +1,697 0.24% 49,985,517
2009-09-14 2009-09-10 5.609 8,817,323 -37,340 0.24% 49,456,399
2009-09-11 2009-09-09 5.574 8,854,663 -6,789 0.24% 49,352,819
2009-09-10 2009-09-08 5.562 8,861,452 +16,972 0.24% 49,286,239
2009-09-09 2009-09-07 5.503 8,844,480 -28,853 0.24% 48,670,743
2009-09-08 2009-09-04 5.350 8,873,333 +27,156 0.24% 47,470,239
2009-09-07 2009-09-03 5.255 8,846,177 +22,065 0.24% 46,491,041
2009-09-04 2009-09-02 5.114 8,824,112 +5,092 0.24% 45,127,319
2009-09-03 2009-09-01 5.362 8,819,020 +8,486 0.24% 47,283,598
2009-09-02 2009-08-31 5.373 8,810,534 -1,697 0.24% 47,341,920
2009-09-01 2009-08-28 5.409 8,812,231 +6,789 0.24% 47,662,558
2009-08-31 2009-08-27 5.409 8,805,442 -13,578 0.24% 47,625,838
2009-08-28 2009-08-26 5.468 8,819,020 -13,579 0.24% 48,218,878
2009-08-27 2009-08-25 5.279 8,832,599 -5,091 0.24% 46,627,842
2009-08-26 2009-08-24 5.432 8,837,690 +44,129 0.24% 48,008,538
2009-08-25 2009-08-21 5.468 8,793,561 +3,394 0.24% 48,079,678
2009-08-24 2009-08-20 5.385 8,790,167 +8,487 0.24% 47,336,061
2009-08-21 2009-08-19 5.102 8,781,680 -13,579 0.23% 44,806,838
2009-08-20 2009-08-18 5.279 8,795,259 -22,064 0.24% 46,430,722
2009-08-18 2009-08-14 5.385 8,817,323 -25,459 0.24% 47,482,299
2009-08-17 2009-08-13 5.420 8,842,782 -3,395 0.24% 47,931,999
2009-08-14 2009-08-12 5.149 8,846,177 -1,697 0.24% 45,552,881
2009-08-13 2009-08-11 5.362 8,847,874 -16,973 0.24% 47,438,300
2009-08-12 2009-08-10 5.385 8,864,847 +22,065 0.24% 47,738,221
2009-08-11 2009-08-07 5.479 8,842,782 +42,432 0.24% 48,452,999
2009-08-10 2009-08-06 5.868 8,800,350 +22,064 0.24% 51,642,597
2009-08-07 2009-08-05 5.868 8,778,286 +52,615 0.23% 51,513,120
2009-08-06 2009-08-04 5.998 8,725,671 -33,945 0.23% 52,335,383
2009-08-05 2009-08-03 6.116 8,759,616 +25,459 0.23% 53,571,180
2009-08-04 2009-07-31 5.892 8,734,157 -27,156 0.23% 51,460,001
2009-08-03 2009-07-30 5.727 8,761,313 +96,744 0.23% 50,174,639
2009-07-31 2009-07-29 5.691 8,664,569 +95,047 0.23% 49,314,301
2009-07-30 2009-07-28 5.986 8,569,522 -147,662 0.23% 51,297,842
2009-07-29 2009-07-27 5.703 8,717,184 -577,072 0.23% 49,716,479
2009-07-28 2009-07-24 5.538 9,294,256 -8,487 0.25% 51,474,398
2009-07-27 2009-07-23 5.527 9,302,743 -15,275 0.25% 51,411,782
2009-07-24 2009-07-22 5.362 9,318,018 -144,268 0.25% 49,958,999
2009-07-23 2009-07-21 5.208 9,462,286 +578,769 0.25% 49,282,999
2009-07-22 2009-07-20 5.208 8,883,517 +32,248 0.24% 46,268,561
2009-07-21 2009-07-17 4.961 8,851,269 +22,065 0.24% 43,910,302
2009-07-20 2009-07-16 4.973 8,829,204 +25,459 0.24% 43,904,880
2009-07-17 2009-07-15 5.032 8,803,745 -106,928 0.24% 44,296,980
2009-07-16 2009-07-14 4.666 8,910,673 +35,643 0.24% 41,580,000
2009-07-15 2009-07-13 4.619 8,875,030 +8,486 0.24% 40,995,358
2009-07-14 2009-07-10 4.690 8,866,544 -1,697 0.24% 41,583,040
2009-07-13 2009-07-09 4.690 8,868,241 -32,248 0.24% 41,590,999
2009-07-10 2009-07-08 4.596 8,900,489 -120,507 0.24% 40,903,198
2009-07-09 2009-07-07 4.619 9,020,996 -18,670 0.24% 41,669,601
2009-07-08 2009-07-06 4.454 9,039,666 -22,064 0.24% 40,264,561
2009-07-07 2009-07-03 4.478 9,061,730 -3,395 0.24% 40,576,399
2009-07-06 2009-07-02 4.478 9,065,125 +1,698 0.24% 40,591,601
2009-07-03 2009-06-30 4.478 9,063,427 -5,092 0.24% 40,583,998
2009-07-02 2009-06-29 4.537 9,068,519 -101,837 0.24% 41,141,099
2009-06-30 2009-06-26 4.372 9,170,356 -6,789 0.25% 40,090,262
2009-06-29 2009-06-25 4.124 9,177,145 +8,487 0.25% 37,849,001
2009-06-26 2009-06-24 4.183 9,168,658 +1,697 0.25% 38,354,199
2009-06-25 2009-06-23 4.065 9,166,961 -18,670 0.25% 37,266,900
2009-06-24 2009-06-22 4.219 9,185,631 +5,092 0.25% 38,749,920
2009-06-23 2009-06-19 4.195 9,180,539 +16,973 0.25% 38,512,079
2009-06-22 2009-06-18 4.171 9,163,566 -20,368 0.25% 38,224,918
2009-06-19 2009-06-17 4.160 9,183,934 -18,670 0.25% 38,201,661
2009-06-18 2009-06-16 4.160 9,202,604 -16,972 0.25% 38,279,321
2009-06-17 2009-06-15 4.277 9,219,576 -13,579 0.25% 39,436,318
2009-06-16 2009-06-12 4.407 9,233,155 +13,579 0.25% 40,691,202
2009-06-15 2009-06-11 4.478 9,219,576 -95,048 0.25% 41,283,198
2009-06-12 2009-06-10 4.490 9,314,624 +22,065 0.25% 41,818,562
2009-06-11 2009-06-09 4.384 9,292,559 -39,037 0.25% 40,734,000
2009-06-10 2009-06-08 4.478 9,331,596 -3,395 0.25% 41,784,799
2009-06-09 2009-06-05 4.525 9,334,991 -30,551 0.25% 42,240,001
2009-06-08 2009-06-04 4.548 9,365,542 -1,697 0.25% 42,598,961
2009-06-05 2009-06-03 4.631 9,367,239 +45,826 0.25% 43,379,340
2009-06-04 2009-06-02 4.584 9,321,413 -30,551 0.25% 42,727,761
2009-06-03 2009-06-01 4.926 9,351,964 -15,275 0.25% 46,063,602
2009-06-02 2009-05-29 4.501 9,367,239 -5,092 0.25% 42,165,160
2009-06-01 2009-05-27 4.454 9,372,331 +25,459 0.25% 41,746,321
2009-05-29 2009-05-26 4.242 9,346,872 -13,578 0.25% 39,650,401
2009-05-27 2009-05-25 4.289 9,360,450 -3,394 0.25% 40,149,200
2009-05-26 2009-05-22 4.289 9,363,844 +56,009 0.25% 40,163,758
2009-05-25 2009-05-21 4.301 9,307,835 +35,643 0.25% 40,033,202
2009-05-22 2009-05-20 4.431 9,272,192 -125,598 0.25% 41,081,761
2009-05-21 2009-05-19 4.466 9,397,790 +22,065 0.25% 41,970,461
2009-05-20 2009-05-18 4.501 9,375,725 +57,707 0.25% 42,203,358
2009-05-19 2009-05-15 4.537 9,318,018 -142,571 0.25% 42,272,999
2009-05-18 2009-05-14 4.442 9,460,589 +88,258 0.25% 42,027,960
2009-05-15 2009-05-13 4.525 9,372,331 +8,487 0.25% 42,408,961
2009-05-14 2009-05-12 4.490 9,363,844 +27,156 0.25% 42,039,538
2009-05-13 2009-05-11 4.713 9,336,688 -11,881 0.25% 44,007,999
2009-05-12 2009-05-08 4.831 9,348,569 -16,973 0.25% 45,165,600
2009-05-11 2009-05-07 4.843 9,365,542 -103,533 0.25% 45,357,961
2009-05-08 2009-05-06 4.984 9,469,075 +59,404 0.25% 47,198,339
2009-05-07 2009-05-05 4.878 9,409,671 +5,092 0.25% 45,904,321
2009-05-06 2009-05-04 4.749 9,404,579 +22,065 0.25% 44,660,460
2009-05-05 2009-04-30 4.336 9,382,514 -40,735 0.25% 40,686,078
2009-05-04 2009-04-29 4.242 9,423,249 -33,945 0.25% 39,974,400
2009-04-30 2009-04-28 3.818 9,457,194 +8,486 0.25% 36,106,559
2009-04-29 2009-04-27 4.112 9,448,708 +151,057 0.25% 38,857,660
2009-04-28 2009-04-24 4.713 9,297,651 -81,469 0.25% 43,824,001
2009-04-27 2009-04-23 4.525 9,379,120 +25,459 0.25% 42,439,680
2009-04-24 2009-04-22 4.301 9,353,661 -52,615 0.25% 40,230,301
2009-04-23 2009-04-21 4.136 9,406,276 +52,615 0.25% 38,904,839
2009-04-22 2009-04-20 4.136 9,353,661 +39,037 0.25% 38,687,221
2009-04-21 2009-04-17 3.818 9,314,624 +45,827 0.25% 35,562,242
2009-04-20 2009-04-16 3.983 9,268,797 +42,431 0.25% 36,916,359
2009-04-17 2009-04-15 4.101 9,226,366 -30,550 0.25% 37,834,562
2009-04-16 2009-04-14 3.936 9,256,916 +33,945 0.25% 36,432,718
2009-04-15 2009-04-09 3.724 9,222,971 +42,432 0.25% 34,342,880
2009-04-09 2009-04-07 3.771 9,180,539 -30,551 0.25% 34,617,599
2009-04-08 2009-04-06 3.830 9,211,090 +66,194 0.25% 35,275,500
2009-04-07 2009-04-03 3.830 9,144,896 -35,643 0.24% 35,021,998
2009-04-06 2009-04-02 3.618 9,180,539 -81,469 0.25% 33,211,259
2009-04-03 2009-04-01 3.276 9,262,008 -39,037 0.25% 30,340,919
2009-04-02 2009-03-31 2.946 9,301,045 -66,194 0.25% 27,399,999
2009-04-01 2009-03-30 2.887 9,367,239 +66,194 0.25% 27,043,100
2009-03-31 2009-03-27 3.158 9,301,045 -57,708 0.25% 29,372,799
2009-03-30 2009-03-26 3.252 9,358,753 +8,487 0.25% 30,437,281
2009-03-27 2009-03-25 3.052 9,350,266 +45,826 0.25% 28,536,619
2009-03-26 2009-03-24 3.087 9,304,440 -106,928 0.25% 28,725,680
2009-03-23 2009-03-19 2.805 9,411,368 +3,394 0.25% 26,394,200
2009-03-20 2009-03-18 2.781 9,407,974 -23,761 0.25% 26,162,961
2009-03-19 2009-03-17 2.922 9,431,735 -1,698 0.25% 27,562,719
2009-03-18 2009-03-16 2.710 9,433,433 -128,992 0.25% 25,566,801
2009-03-17 2009-03-13 2.640 9,562,425 +23,762 0.26% 25,240,320
2009-03-16 2009-03-12 2.510 9,538,663 +3,394 0.26% 23,941,199
2009-03-13 2009-03-11 2.569 9,535,269 +74,680 0.26% 24,494,480
2009-03-12 2009-03-10 2.463 9,460,589 +23,762 0.25% 23,299,320
2009-03-11 2009-03-09 2.345 9,436,827 -22,065 0.25% 22,128,800
2009-03-10 2009-03-06 2.369 9,458,892 +27,157 0.25% 22,403,461
2009-03-09 2009-03-05 2.439 9,431,735 -40,735 0.25% 23,005,979
2009-03-06 2009-03-04 2.475 9,472,470 +16,973 0.25% 23,440,200
2009-03-05 2009-03-03 2.357 9,455,497 -11,881 0.25% 22,284,000
2009-03-04 2009-03-02 2.333 9,467,378 -25,459 0.25% 22,088,880
2009-03-03 2009-02-27 2.486 9,492,837 +154,452 0.25% 23,602,460
2009-03-02 2009-02-26 2.475 9,338,385 +3,394 0.25% 23,108,399
2009-02-27 2009-02-25 2.533 9,334,991 +16,973 0.25% 23,650,000
2009-02-26 2009-02-24 2.486 9,318,018 -3,395 0.25% 23,167,800
2009-02-25 2009-02-23 2.640 9,321,413 +18,670 0.25% 24,604,161
2009-02-23 2009-02-19 2.569 9,302,743 -13,578 0.25% 23,897,161
2009-02-20 2009-02-18 2.604 9,316,321 +89,955 0.25% 24,261,380
2009-02-19 2009-02-17 2.604 9,226,366 -25,459 0.25% 24,027,121
2009-02-18 2009-02-16 2.687 9,251,825 +5,092 0.25% 24,856,561
2009-02-17 2009-02-13 2.710 9,246,733 -6,789 0.25% 25,060,801
2009-02-16 2009-02-12 2.604 9,253,522 -66,193 0.25% 24,097,840
2009-02-12 2009-02-10 2.781 9,319,715 +16,972 0.25% 25,917,519
2009-02-11 2009-02-09 2.781 9,302,743 -3,394 0.25% 25,870,321
2009-02-10 2009-02-06 2.781 9,306,137 -122,204 0.25% 25,879,759
2009-02-09 2009-02-05 2.569 9,428,341 -1,697 0.25% 24,219,801
2009-02-06 2009-02-04 2.522 9,430,038 -61,102 0.25% 23,779,680
2009-02-05 2009-02-03 2.321 9,491,140 +3,395 0.25% 22,032,480
2009-02-04 2009-02-02 2.333 9,487,745 -71,286 0.25% 22,136,399
2009-02-03 2009-01-30 2.475 9,559,031 -71,285 0.26% 23,654,401
2009-02-02 2009-01-29 2.251 9,630,316 -32,248 0.26% 21,674,680
2009-01-30 2009-01-23 2.215 9,662,564 -25,459 0.26% 21,405,680
2009-01-29 2009-01-22 2.239 9,688,023 -8,487 0.26% 21,690,399
2009-01-23 2009-01-21 2.192 9,696,510 -20,367 0.26% 21,252,361
2009-01-22 2009-01-20 2.227 9,716,877 -15,275 0.26% 21,640,500
2009-01-21 2009-01-19 2.357 9,732,152 +57,707 0.26% 22,935,999
2009-01-20 2009-01-16 2.215 9,674,445 +32,248 0.26% 21,432,000
2009-01-19 2009-01-15 2.133 9,642,197 +50,918 0.26% 20,565,220
2009-01-16 2009-01-14 2.321 9,591,279 +3,395 0.26% 22,264,941
2009-01-15 2009-01-13 2.262 9,587,884 +117,111 0.26% 21,692,159
2009-01-14 2009-01-12 2.380 9,470,773 -35,642 0.25% 22,543,201
2009-01-13 2009-01-09 2.628 9,506,415 +16,972 0.25% 24,980,459
2009-01-12 2009-01-08 2.781 9,489,443 +11,881 0.25% 26,389,521
2009-01-09 2009-01-07 3.017 9,477,562 +69,588 0.25% 28,590,081
2009-01-08 2009-01-06 3.005 9,407,974 +95,048 0.25% 28,269,301
2009-01-07 2009-01-05 3.028 9,312,926 +6,789 0.25% 28,203,179
2009-01-06 2009-01-02 2.863 9,306,137 -1,698 0.25% 26,647,379
2009-01-02 2008-12-29 2.793 9,307,835 +5,092 0.25% 25,994,161
2008-12-30 2008-12-24 2.698 9,302,743 +3,395 0.25% 25,102,981
2008-12-29 2008-12-22 2.840 9,299,348 +5,092 0.25% 26,408,780
2008-12-23 2008-12-19 3.005 9,294,256 -6,789 0.25% 27,927,599
2008-12-19 2008-12-17 2.934 9,301,045 -128,993 0.25% 27,290,399
2008-12-16 2008-12-12 2.722 9,430,038 +8,486 0.25% 25,668,720
2008-12-15 2008-12-11 2.981 9,421,552 -1,697 0.25% 28,088,061
2008-12-12 2008-12-10 3.064 9,423,249 -49,221 0.25% 28,870,400
2008-12-11 2008-12-09 2.510 9,472,470 +45,827 0.25% 23,775,060
2008-12-10 2008-12-08 2.698 9,426,643 +10,183 0.25% 25,437,319
2008-12-09 2008-12-05 2.251 9,416,460 +1,697 0.25% 21,193,360
2008-12-08 2008-12-04 2.192 9,414,763 -74,680 0.25% 20,634,841
2008-12-05 2008-12-03 2.298 9,489,443 -40,734 0.25% 21,804,901
2008-12-04 2008-12-02 2.239 9,530,177 -25,459 0.25% 21,337,000
2008-12-02 2008-11-28 2.333 9,555,636 -81,469 0.26% 22,294,800
2008-12-01 2008-11-27 2.192 9,637,105 +23,762 0.26% 21,122,160
2008-11-28 2008-11-26 2.003 9,613,343 +69,588 0.26% 19,257,599
2008-11-27 2008-11-25 1.897 9,543,755 +50,918 0.26% 18,106,060
2008-11-25 2008-11-21 2.086 9,492,837 +83,166 0.25% 19,799,220
2008-11-24 2008-11-20 2.180 9,409,671 -25,459 0.25% 20,512,800
2008-11-21 2008-11-19 2.274 9,435,130 +25,459 0.25% 21,457,740
2008-11-20 2008-11-18 2.262 9,409,671 -96,744 0.25% 21,288,961
2008-11-19 2008-11-17 2.416 9,506,415 -6,789 0.25% 22,964,099
2008-11-18 2008-11-14 2.357 9,513,204 +20,367 0.25% 22,419,999
2008-11-17 2008-11-13 2.239 9,492,837 -78,075 0.25% 21,253,400
2008-11-14 2008-11-12 2.333 9,570,912 +6,790 0.26% 22,330,441
2008-11-13 2008-11-11 2.439 9,564,122 -18,670 0.26% 23,328,899
2008-11-12 2008-11-10 2.498 9,582,792 -27,157 0.26% 23,939,039
2008-11-11 2008-11-07 2.380 9,609,949 +1,698 0.26% 22,874,481
2008-11-10 2008-11-06 2.486 9,608,251 -37,340 0.26% 23,889,419
2008-11-07 2008-11-05 2.675 9,645,591 +40,734 0.26% 25,800,819
2008-11-06 2008-11-04 2.475 9,604,857 +210,462 0.26% 23,767,800
2008-11-05 2008-11-03 2.533 9,394,395 +10,183 0.25% 23,800,499
2008-11-04 2008-10-31 2.439 9,384,212 -30,551 0.25% 22,890,061
2008-11-03 2008-10-30 2.533 9,414,763 +66,194 0.25% 23,852,101
2008-10-31 2008-10-29 2.062 9,348,569 +67,891 0.25% 19,278,000
2008-10-29 2008-10-27 1.862 9,280,678 -16,973 0.25% 17,278,880
2008-10-28 2008-10-24 2.133 9,297,651 -23,762 0.25% 19,830,360
2008-10-27 2008-10-23 2.581 9,321,413 +23,762 0.25% 24,054,961
2008-10-24 2008-10-22 2.828 9,297,651 -81,469 0.25% 26,294,400
2008-10-23 2008-10-21 3.064 9,379,120 -23,762 0.25% 28,735,200
2008-10-22 2008-10-20 3.240 9,402,882 +10,184 0.25% 30,470,001
2008-10-21 2008-10-17 3.146 9,392,698 -20,367 0.25% 29,551,560
2008-10-20 2008-10-16 3.288 9,413,065 -91,653 0.25% 30,946,679
2008-10-17 2008-10-15 3.771 9,504,718 -61,102 0.25% 35,840,000
2008-10-16 2008-10-14 3.877 9,565,820 +27,157 0.26% 37,084,881
2008-10-15 2008-10-13 3.594 9,538,663 +69,588 0.26% 34,281,999
2008-10-14 2008-10-10 3.429 9,469,075 -13,578 0.25% 32,469,779
2008-10-13 2008-10-09 3.559 9,482,653 -71,286 0.25% 33,745,478
2008-10-10 2008-10-08 3.476 9,553,939 -127,295 0.26% 33,211,101
2008-10-09 2008-10-06 3.806 9,681,234 -37,340 0.26% 36,847,839
2008-10-08 2008-10-03 4.077 9,718,574 +89,955 0.26% 39,623,920
2008-10-03 2008-09-30 4.018 9,628,619 -18,670 0.26% 38,689,861
2008-10-02 2008-09-29 4.006 9,647,289 -93,350 0.26% 38,651,201
2008-09-30 2008-09-26 4.360 9,740,639 -1,697 0.26% 42,468,602
2008-09-29 2008-09-25 4.301 9,742,336 -25,459 0.26% 41,902,000
2008-09-26 2008-09-24 4.219 9,767,795 -11,881 0.26% 41,205,800
2008-09-25 2008-09-23 4.101 9,779,676 -5,092 0.26% 40,103,521
2008-09-24 2008-09-22 4.336 9,784,768 -23,761 0.26% 42,430,401
2008-09-23 2008-09-19 4.101 9,808,529 +40,734 0.26% 40,221,838
2008-09-22 2008-09-18 3.818 9,767,795 -11,881 0.26% 37,292,400
2008-09-19 2008-09-17 4.148 9,779,676 -5,092 0.26% 40,564,481
2008-09-18 2008-09-16 4.230 9,784,768 -118,809 0.26% 41,392,701
2008-09-17 2008-09-12 4.301 9,903,577 +22,065 0.26% 42,595,501
2008-09-16 2008-09-11 4.419 9,881,512 +1,697 0.26% 43,664,999
2008-09-12 2008-09-10 4.572 9,879,815 +62,799 0.26% 45,170,961
2008-09-11 2008-09-09 4.572 9,817,016 +10,184 0.26% 44,883,841
2008-09-10 2008-09-08 4.666 9,806,832 +28,853 0.26% 45,761,759
2008-09-09 2008-09-05 4.596 9,777,979 -6,789 0.26% 44,935,802
2008-09-08 2008-09-04 4.537 9,784,768 -103,533 0.26% 44,390,501
2008-09-05 2008-09-03 4.678 9,888,301 -30,551 0.26% 46,258,439
2008-09-04 2008-09-02 4.843 9,918,852 +8,486 0.27% 48,037,680
2008-09-03 2008-09-01 4.454 9,910,366 -1,697 0.27% 44,142,841
2008-09-02 2008-08-29 4.761 9,912,063 -156,149 0.27% 47,187,200
2008-09-01 2008-08-28 4.713 10,068,212 -33,945 0.27% 47,456,000
2008-08-29 2008-08-27 4.737 10,102,157 +30,551 0.27% 47,854,078
2008-08-28 2008-08-26 4.631 10,071,606 -1,698 0.27% 46,641,238
2008-08-27 2008-08-25 4.419 10,073,304 -45,826 0.27% 44,512,501
2008-08-25 2008-08-20 4.572 10,119,130 +59,404 0.27% 46,265,120
2008-08-21 2008-08-19 4.407 10,059,726 +32,249 0.27% 44,333,962
2008-08-20 2008-08-18 4.584 10,027,477 +25,459 0.27% 45,964,238
2008-08-19 2008-08-15 4.560 10,002,018 -1,698 0.27% 45,611,818
2008-08-18 2008-08-14 4.419 10,003,716 -5,091 0.27% 44,205,002
2008-08-15 2008-08-13 4.466 10,008,807 +3,394 0.27% 44,699,258
2008-08-14 2008-08-12 4.348 10,005,413 -25,459 0.27% 43,505,100
2008-08-13 2008-08-11 4.372 10,030,872 +16,973 0.27% 43,852,200
2008-08-12 2008-08-08 4.478 10,013,899 +54,312 0.27% 44,839,999
2008-08-11 2008-08-07 4.678 9,959,587 -11,880 0.27% 46,591,922
2008-08-07 2008-08-04 5.149 9,971,467 -8,487 0.27% 51,347,497
2008-08-05 2008-08-01 5.303 9,979,954 -3,394 0.27% 52,920,001
2008-08-04 2008-07-31 5.314 9,983,348 +8,486 0.27% 53,055,638
2008-08-01 2008-07-30 5.373 9,974,862 -13,578 0.27% 53,598,240
2008-07-31 2008-07-29 5.220 9,988,440 +35,642 0.27% 52,141,099
2008-07-30 2008-07-28 5.456 9,952,798 +89,956 0.27% 54,300,643
2008-07-29 2008-07-25 5.220 9,862,842 +20,367 0.26% 51,485,459
2008-07-28 2008-07-24 5.550 9,842,475 +91,653 0.26% 54,626,581
2008-07-25 2008-07-23 5.303 9,750,822 -1,698 0.26% 51,704,999
2008-07-24 2008-07-22 5.020 9,752,520 +1,698 0.26% 48,955,922
2008-07-23 2008-07-21 5.197 9,750,822 +5,092 0.26% 50,670,899
2008-07-22 2008-07-18 5.055 9,745,730 -27,157 0.26% 49,266,358
2008-07-21 2008-07-17 4.926 9,772,887 +6,789 0.26% 48,136,881
2008-07-18 2008-07-16 4.655 9,766,098 -5,092 0.26% 45,456,601
2008-07-17 2008-07-15 4.619 9,771,190 +50,919 0.26% 45,134,882
2008-07-15 2008-07-11 4.666 9,720,271 -11,881 0.26% 45,357,838
2008-07-14 2008-07-10 4.749 9,732,152 +28,853 0.26% 46,216,039
2008-07-11 2008-07-09 4.572 9,703,299 +8,487 0.26% 44,363,922
2008-07-10 2008-07-08 4.336 9,694,812 +5,091 0.26% 42,040,319
2008-07-09 2008-07-07 4.572 9,689,721 +123,901 0.26% 44,301,842
2008-07-08 2008-07-04 4.183 9,565,820 +23,762 0.26% 40,015,601
2008-07-07 2008-07-03 4.183 9,542,058 +3,395 0.26% 39,916,200
2008-07-04 2008-07-02 4.360 9,538,663 +1,697 0.26% 41,587,998
2008-07-03 2008-06-30 4.525 9,536,966 -18,670 0.26% 43,153,920
2008-07-02 2008-06-27 4.619 9,555,636 +23,762 0.26% 44,139,200
2008-06-30 2008-06-26 4.902 9,531,874 +11,881 0.25% 46,725,119
2008-06-27 2008-06-25 4.902 9,519,993 -20,368 0.25% 46,666,878
2008-06-26 2008-06-24 5.032 9,540,361 +15,276 0.26% 48,003,342
2008-06-25 2008-06-23 5.279 9,525,085 +6,789 0.25% 50,283,519
2008-06-24 2008-06-20 5.291 9,518,296 -52,616 0.25% 50,359,839
2008-06-23 2008-06-19 5.574 9,570,912 +50,919 0.26% 53,344,943
2008-06-20 2008-06-18 5.798 9,519,993 +3,394 0.25% 55,192,558
2008-06-19 2008-06-17 5.715 9,516,599 +6,789 0.25% 54,387,901
2008-06-18 2008-06-16 5.904 9,509,810 -11,881 0.25% 56,142,061
2008-06-17 2008-06-13 5.774 9,521,691 +39,038 0.25% 54,978,002
2008-06-16 2008-06-12 5.821 9,482,653 -13,579 0.25% 55,199,557
2008-06-13 2008-06-11 5.939 9,496,232 +1,698 0.25% 56,397,602
2008-06-12 2008-06-10 5.998 9,494,534 +8,486 0.25% 56,946,918
2008-06-11 2008-06-06 6.316 9,486,048 +62,799 0.25% 59,914,080
2008-06-10 2008-06-05 6.363 9,423,249 -11,881 0.25% 59,961,600
2008-06-06 2008-06-04 6.505 9,435,130 +79,772 0.25% 61,371,361
2008-06-05 2008-06-03 6.634 9,355,358 -91,653 0.25% 62,065,119
2008-06-04 2008-06-02 6.835 9,447,011 +1,698 0.25% 64,565,602
2008-06-03 2008-05-30 6.858 9,445,313 -35,643 0.25% 64,776,597
2008-06-02 2008-05-29 6.728 9,480,956 +6,789 0.25% 63,792,119
2008-05-30 2008-05-28 6.587 9,474,167 +20,367 0.25% 62,406,759
2008-05-29 2008-05-27 6.422 9,453,800 +16,973 0.25% 60,713,001
2008-05-28 2008-05-26 6.387 9,436,827 -128,993 0.25% 60,270,399
2008-05-27 2008-05-23 6.351 9,565,820 -18,670 0.26% 60,756,082
2008-05-26 2008-05-22 6.281 9,584,490 +5,092 0.26% 60,197,022
2008-05-23 2008-05-21 6.528 9,579,398 +50,918 0.26% 62,535,521
2008-05-22 2008-05-20 6.599 9,528,480 +49,221 0.25% 62,876,802
2008-05-21 2008-05-19 6.552 9,479,259 +3,395 0.25% 62,105,201
2008-05-20 2008-05-16 6.611 9,475,864 +28,853 0.25% 62,641,258
2008-05-19 2008-05-15 6.493 9,447,011 -15,275 0.25% 61,337,322
2008-05-16 2008-05-14 6.587 9,462,286 +110,322 0.25% 62,328,499
2008-05-15 2008-05-13 6.611 9,351,964 -770,561 0.25% 61,822,203
2008-05-14 2008-05-09 6.705 10,122,525 +61,102 0.27% 67,870,323
2008-05-13 2008-05-08 6.740 10,061,423 +50,918 0.27% 67,816,321
2008-05-09 2008-05-07 6.893 10,010,505 +25,459 0.27% 69,006,602
2008-05-06 2008-05-02 7.388 9,985,046 +22,065 0.27% 73,772,822
2008-05-05 2008-04-30 6.811 9,962,981 +814,690 0.27% 67,857,199
2008-04-30 2008-04-28 7.079 9,148,291 -18,670 0.24% 64,765,273
2008-04-29 2008-04-25 7.354 9,166,961 +117,202 0.25% 67,414,549
2008-04-28 2008-04-24 7.211 9,049,759 +45,232 0.25% 65,256,156
2008-04-25 2008-04-23 6.829 9,004,527 -20,104 0.24% 61,489,997
2008-04-24 2008-04-22 6.709 9,024,631 +53,609 0.24% 60,549,883
2008-04-23 2008-04-21 6.232 8,971,022 +85,438 0.24% 55,906,199
2008-04-22 2008-04-18 6.208 8,885,584 +8,376 0.24% 55,161,600
2008-04-21 2008-04-17 6.590 8,877,208 +11,727 0.24% 58,500,962
2008-04-18 2008-04-16 6.327 8,865,481 +82,088 0.24% 56,095,201
2008-04-17 2008-04-15 6.638 8,783,393 +41,882 0.24% 58,302,160
2008-04-16 2008-04-14 6.865 8,741,511 +21,778 0.24% 60,006,997
2008-04-15 2008-04-11 7.318 8,719,733 +26,804 0.24% 63,813,299
2008-04-14 2008-04-10 7.247 8,692,929 +13,402 0.24% 62,994,461
2008-04-11 2008-04-09 7.330 8,679,527 +20,103 0.24% 63,622,681
2008-04-10 2008-04-08 7.832 8,659,424 -3,350 0.23% 67,817,282
2008-04-09 2008-04-07 8.130 8,662,774 +11,727 0.23% 70,429,018
2008-04-08 2008-04-03 8.094 8,651,047 -8,377 0.23% 70,023,837
2008-04-07 2008-04-02 8.381 8,659,424 +15,078 0.23% 72,572,763
2008-04-03 2008-04-01 8.154 8,644,346 -25,129 0.23% 70,485,597
2008-04-02 2008-03-31 7.844 8,669,475 -18,428 0.23% 67,999,498
2008-04-01 2008-03-28 7.653 8,687,903 -5,026 0.24% 66,484,519
2008-03-28 2008-03-26 8.309 8,692,929 +10,052 0.24% 72,230,881
2008-03-27 2008-03-25 8.249 8,682,877 -36,856 0.24% 71,629,057
2008-03-25 2008-03-19 6.626 8,719,733 -30,155 0.24% 57,775,499
2008-03-20 2008-03-18 6.256 8,749,888 -48,582 0.24% 54,737,041
2008-03-19 2008-03-17 6.447 8,798,470 -11,727 0.24% 56,721,598
2008-03-18 2008-03-14 7.044 8,810,197 -25,129 0.24% 62,056,199
2008-03-17 2008-03-13 7.426 8,835,326 +10,051 0.24% 65,608,559
2008-03-14 2008-03-12 8.047 8,825,275 -35,180 0.24% 71,012,644
2008-03-13 2008-03-11 7.939 8,860,455 -36,856 0.24% 70,343,700
2008-03-12 2008-03-10 8.190 8,897,311 -38,531 0.24% 72,866,922
2008-03-11 2008-03-07 8.297 8,935,842 +8,377 0.24% 74,142,602
2008-03-10 2008-03-06 8.440 8,927,465 +3,350 0.24% 75,352,056
2008-03-07 2008-03-05 8.488 8,924,115 +1,675 0.24% 75,749,941
2008-03-06 2008-03-04 8.488 8,922,440 +16,753 0.24% 75,735,723
2008-03-05 2008-03-03 8.823 8,905,687 +1,675 0.24% 78,570,479
2008-03-04 2008-02-29 9.014 8,904,012 -6,701 0.24% 80,256,502
2008-02-28 2008-02-26 8.942 8,910,713 +43,557 0.24% 79,678,621
2008-02-27 2008-02-25 8.930 8,867,156 +41,881 0.24% 79,183,280
2008-02-26 2008-02-22 9.276 8,825,275 -5,025 0.24% 81,864,724
2008-02-25 2008-02-21 9.407 8,830,300 +1,675 0.24% 83,070,957
2008-02-22 2008-02-20 9.300 8,828,625 -5,026 0.24% 82,106,599
2008-02-21 2008-02-19 9.622 8,833,651 +5,026 0.24% 85,000,762
2008-02-19 2008-02-15 9.467 8,828,625 -13,402 0.24% 83,582,199
2008-02-18 2008-02-14 9.431 8,842,027 -16,753 0.24% 83,392,399
2008-02-15 2008-02-13 8.667 8,858,780 +5,026 0.24% 76,781,762
2008-02-14 2008-02-12 8.691 8,853,754 -13,402 0.24% 76,949,600
2008-02-12 2008-02-06 9.133 8,867,156 -28,479 0.24% 80,982,899
2008-02-11 2008-02-04 9.790 8,895,635 -5,026 0.24% 87,083,995
2008-02-05 2008-02-01 8.584 8,900,661 -123,970 0.24% 76,400,938
2008-02-04 2008-01-31 8.226 9,024,631 +6,701 0.24% 74,232,863
2008-02-01 2008-01-30 8.273 9,017,930 +3,351 0.24% 74,608,384
2008-01-31 2008-01-29 8.978 9,014,579 +5,026 0.24% 80,930,240
2008-01-30 2008-01-28 8.894 9,009,553 -51,933 0.24% 80,132,198
2008-01-29 2008-01-25 9.384 9,061,486 +8,376 0.25% 85,029,477
2008-01-28 2008-01-24 8.452 9,053,110 +46,907 0.25% 76,520,640
2008-01-25 2008-01-23 8.942 9,006,203 +130,671 0.24% 80,532,483
2008-01-24 2008-01-22 8.082 8,875,532 -63,660 0.24% 71,734,917
2008-01-23 2008-01-21 10.004 8,939,192 +18,428 0.24% 89,431,357
2008-01-22 2008-01-18 11.795 8,920,764 -26,805 0.24% 105,221,995
2008-01-21 2008-01-17 11.795 8,947,569 -53,608 0.24% 105,538,165
2008-01-18 2008-01-16 11.365 9,001,177 -289,820 0.24% 102,301,921
2008-01-17 2008-01-15 12.368 9,290,997 -38,531 0.25% 114,913,119
2008-01-15 2008-01-11 12.559 9,329,528 -82,088 0.25% 117,171,759
2008-01-14 2008-01-10 12.440 9,411,616 -3,350 0.26% 117,079,122
2008-01-11 2008-01-09 12.058 9,414,966 -20,104 0.26% 113,523,995
2008-01-09 2008-01-07 12.559 9,435,070 +3,351 0.26% 118,497,286
2008-01-08 2008-01-04 12.894 9,431,719 +1,675 0.26% 121,608,000
2008-01-02 2007-12-27 12.726 9,430,044 +28,480 0.26% 120,010,283
2007-12-28 2007-12-24 12.464 9,401,564 -60,310 0.25% 117,178,556
2007-12-27 2007-12-20 11.712 9,461,874 -21,778 0.26% 110,813,764
2007-12-21 2007-12-19 11.091 9,483,652 +10,051 0.26% 105,181,379
2007-12-20 2007-12-18 10.768 9,473,601 -11,726 0.26% 102,016,205
2007-12-19 2007-12-17 11.353 9,485,327 -11,727 0.26% 107,691,236
2007-12-18 2007-12-14 11.867 9,497,054 -16,753 0.26% 112,699,718
2007-12-17 2007-12-13 11.938 9,513,807 -55,283 0.26% 113,580,003
2007-12-13 2007-12-11 13.467 9,569,090 -56,959 0.26% 128,862,715
2007-12-12 2007-12-10 13.013 9,626,049 -36,856 0.26% 125,262,797
2007-12-11 2007-12-07 12.989 9,662,905 -95,490 0.26% 125,511,680
2007-12-10 2007-12-06 12.989 9,758,395 -1,675 0.26% 126,752,002
2007-12-07 2007-12-05 13.013 9,760,070 -15,077 0.26% 127,006,798
2007-12-06 2007-12-04 12.416 9,775,147 -20,104 0.26% 121,367,994
2007-12-05 2007-12-03 11.915 9,795,251 +13,402 0.27% 116,706,125
2007-12-04 2007-11-30 11.735 9,781,849 -1,675 0.27% 114,794,746
2007-12-03 2007-11-29 11.604 9,783,524 +15,078 0.27% 113,529,603
2007-11-29 2007-11-27 10.339 9,768,446 -10,052 0.26% 100,992,916
2007-11-28 2007-11-26 10.028 9,778,498 -36,856 0.26% 98,061,600
2007-11-26 2007-11-22 9.348 9,815,354 +113,918 0.27% 91,751,942
2007-11-23 2007-11-21 9.742 9,701,436 -115,593 0.26% 94,509,120
2007-11-22 2007-11-20 10.172 9,817,029 -1,675 0.27% 99,854,400
2007-11-21 2007-11-19 10.577 9,818,704 -5,026 0.27% 103,856,917
2007-11-19 2007-11-15 10.649 9,823,730 +21,778 0.27% 104,613,760
2007-11-16 2007-11-14 10.721 9,801,952 +3,351 0.27% 105,083,964
2007-11-15 2007-11-13 9.599 9,798,601 -41,882 0.27% 94,051,919
2007-11-13 2007-11-09 10.912 9,840,483 +28,480 0.27% 107,376,724
2007-11-12 2007-11-08 11.174 9,812,003 -55,284 0.27% 109,643,038
2007-11-09 2007-11-07 12.058 9,867,287 -21,778 0.27% 118,978,002
2007-11-08 2007-11-06 12.798 9,889,065 -36,856 0.27% 126,560,317
2007-11-07 2007-11-05 13.108 9,925,921 -78,737 0.27% 130,113,001
2007-11-06 2007-11-02 13.061 10,004,658 -43,557 0.27% 130,667,357
2007-11-05 2007-11-01 13.634 10,048,215 -346,779 0.27% 136,994,320
2007-11-02 2007-10-31 13.944 10,394,994 +23,454 0.28% 144,948,800
2007-11-01 2007-10-30 14.254 10,371,540 +3,350 0.28% 147,841,075
2007-10-31 2007-10-29 13.920 10,368,190 +8,376 0.28% 144,327,482
2007-10-30 2007-10-26 13.992 10,359,814 +226,161 0.28% 144,952,966
2007-10-26 2007-10-24 14.040 10,133,653 -26,804 0.27% 142,272,476
2007-10-25 2007-10-23 13.562 10,160,457 +11,726 0.28% 137,796,793
2007-10-24 2007-10-22 13.347 10,148,731 -164,175 0.28% 135,456,885
2007-10-23 2007-10-18 13.801 10,312,906 +154,124 0.28% 142,326,717
2007-10-22 2007-10-17 13.920 10,158,782 +301,547 0.28% 141,412,477
2007-10-18 2007-10-16 14.254 9,857,235 +462,372 0.27% 140,509,916
2007-10-17 2007-10-15 14.302 9,394,863 +383,635 0.25% 134,367,676
2007-10-16 2007-10-12 13.849 9,011,228 +38,531 0.24% 124,792,793
2007-10-15 2007-10-11 13.395 8,972,697 +78,737 0.24% 120,188,633
2007-10-12 2007-10-10 13.061 8,893,960 -58,634 0.24% 116,160,917
2007-10-11 2007-10-09 13.061 8,952,594 +58,634 0.24% 116,926,715
2007-10-10 2007-10-08 12.559 8,893,960 -8,377 0.24% 111,701,357
2007-10-09 2007-10-05 12.941 8,902,337 +28,480 0.24% 115,207,526
2007-10-08 2007-10-04 12.201 8,873,857 +20,103 0.24% 108,270,679
2007-10-05 2007-10-03 13.419 8,853,754 +10,052 0.24% 118,806,800
2007-10-04 2007-10-02 13.968 8,843,702 +16,752 0.24% 123,528,594
2007-10-03 2007-09-28 13.252 8,826,950 -5,026 0.24% 116,971,803
2007-10-02 2007-09-27 13.085 8,831,976 -16,752 0.24% 115,562,246
2007-09-28 2007-09-25 12.488 8,848,728 -144,073 0.24% 110,499,438
2007-09-25 2007-09-21 14.135 8,992,801 -296,521 0.24% 127,114,245
2007-09-24 2007-09-20 13.920 9,289,322 -1,675 0.25% 129,309,403
2007-09-21 2007-09-19 12.297 9,290,997 -105,542 0.25% 114,247,599
2007-09-18 2007-09-14 11.091 9,396,539 -43,556 0.25% 104,215,225
2007-09-17 2007-09-13 10.458 9,440,095 -10,052 0.26% 98,725,197
2007-09-14 2007-09-12 10.494 9,450,147 +43,557 0.26% 99,168,782
2007-09-13 2007-09-11 10.625 9,406,590 -26,804 0.25% 99,946,999
2007-09-12 2007-09-10 10.685 9,433,394 +1,675 0.26% 100,794,897
2007-09-11 2007-09-07 10.768 9,431,719 +15,077 0.26% 101,565,200
2007-09-10 2007-09-06 10.745 9,416,642 -25,129 0.26% 101,178,004
2007-09-07 2007-09-05 10.757 9,441,771 -67,010 0.26% 101,560,725
2007-09-06 2007-09-04 10.804 9,508,781 -70,361 0.26% 102,735,600
2007-09-05 2007-09-03 11.389 9,579,142 -85,438 0.26% 109,099,441
2007-09-04 2007-08-31 11.580 9,664,580 +252,964 0.26% 111,918,597
2007-09-03 2007-08-30 10.959 9,411,616 -180,090 0.26% 103,146,482
2007-08-31 2007-08-29 10.816 9,591,706 -864,435 0.26% 103,746,056
2007-08-30 2007-08-28 10.363 10,456,141 +175,065 0.28% 108,352,440
2007-08-29 2007-08-27 10.207 10,281,076 -3,351 0.28% 104,942,697
2007-08-28 2007-08-24 8.667 10,284,427 -10,051 0.28% 89,138,282
2007-08-27 2007-08-23 8.333 10,294,478 +56,959 0.28% 85,784,197
2007-08-24 2007-08-22 7.927 10,237,519 -20,104 0.28% 81,154,076
2007-08-23 2007-08-21 7.653 10,257,623 +16,753 0.28% 78,496,863
2007-08-22 2007-08-20 7.354 10,240,870 -3,351 0.28% 75,312,160
2007-08-21 2007-08-17 6.686 10,244,221 +5,026 0.28% 68,488,003
2007-08-20 2007-08-16 7.044 10,239,195 -5,026 0.28% 72,121,602
2007-08-17 2007-08-15 7.641 10,244,221 +1,676 0.28% 78,272,004
2007-08-16 2007-08-14 8.011 10,242,545 -41,882 0.28% 82,049,878
2007-08-15 2007-08-13 7.617 10,284,427 +23,454 0.28% 78,333,642
2007-08-14 2007-08-10 7.509 10,260,973 +20,103 0.28% 77,052,499
2007-08-13 2007-08-09 7.712 10,240,870 +3,351 0.28% 78,979,960
2007-08-09 2007-08-07 7.462 10,237,519 -11,727 0.28% 76,387,496
2007-08-08 2007-08-06 7.402 10,249,246 -1,676 0.28% 75,863,198
2007-08-07 2007-08-03 7.724 10,250,922 -1,675 0.28% 79,179,863
2007-08-06 2007-08-02 7.724 10,252,597 +3,351 0.28% 79,192,801
2007-08-03 2007-08-01 7.903 10,249,246 +20,103 0.28% 81,002,318
2007-08-02 2007-07-31 8.369 10,229,143 +48,582 0.28% 85,606,118
2007-08-01 2007-07-30 8.393 10,180,561 -1,675 0.28% 85,442,623
2007-07-31 2007-07-27 8.118 10,182,236 -308,248 0.28% 82,660,801
2007-07-30 2007-07-26 8.476 10,490,484 +259,666 0.28% 88,920,401
2007-07-27 2007-07-25 8.679 10,230,818 -80,413 0.28% 88,795,776
2007-07-26 2007-07-24 7.378 10,311,231 +306,573 0.28% 76,075,800
2007-07-25 2007-07-23 7.342 10,004,658 -63,660 0.27% 73,455,598
2007-07-24 2007-07-20 7.282 10,068,318 -60,310 0.27% 73,321,999
2007-07-23 2007-07-19 7.091 10,128,628 -15,077 0.27% 71,826,483
2007-07-20 2007-07-18 7.115 10,143,705 -15,077 0.27% 72,175,601
2007-07-19 2007-07-17 7.056 10,158,782 +5,026 0.28% 71,676,478
2007-07-17 2007-07-13 7.127 10,153,756 -11,727 0.28% 72,368,337
2007-07-16 2007-07-12 7.079 10,165,483 -15,078 0.28% 71,966,478
2007-07-13 2007-07-11 7.139 10,180,561 -80,412 0.28% 72,680,923
2007-07-12 2007-07-10 7.199 10,260,973 -6,701 0.28% 73,867,499
2007-07-11 2007-07-09 7.199 10,267,674 -28,480 0.28% 73,915,739
2007-07-10 2007-07-06 7.151 10,296,154 -65,335 0.28% 73,629,083
2007-07-09 2007-07-05 7.163 10,361,489 -5,026 0.28% 74,220,001
2007-07-06 2007-07-04 7.247 10,366,515 -40,206 0.28% 75,122,323
2007-07-05 2007-07-03 7.199 10,406,721 +10,052 0.28% 74,916,721
2007-07-04 2007-06-29 7.127 10,396,669 -40,207 0.28% 74,099,638
2007-07-03 2007-06-28 7.187 10,436,876 -26,804 0.28% 75,009,203
2007-06-29 2007-06-27 7.127 10,463,680 -46,907 0.28% 74,577,242
2007-06-28 2007-06-26 7.139 10,510,587 +1,675 0.28% 75,037,040
2007-06-27 2007-06-25 7.091 10,508,912 -10,051 0.28% 74,523,242
2007-06-26 2007-06-22 7.235 10,518,963 0.29% 76,101,478

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top