History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 0 +0
2025-10-13 2025-10-09 5.540 0 +0
2025-10-10 2025-10-08 5.420 0 +0
2025-10-09 2025-10-06 5.600 0 +0
2025-10-08 2025-10-03 5.630 0 +0
2025-10-06 2025-10-02 5.650 0 +0
2025-10-03 2025-09-30 5.820 0 +0
2025-10-02 2025-09-29 5.570 0 +0
2025-09-30 2025-09-26 5.550 0 +0
2025-09-29 2025-09-25 5.560 0 +0
2025-09-26 2025-09-24 5.530 0 +0
2025-09-25 2025-09-23 5.450 0 +0
2025-09-24 2025-09-22 5.530 0 +0
2025-09-23 2025-09-19 5.630 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.740 0 +0
2025-09-18 2025-09-16 5.410 0 +0
2025-09-17 2025-09-15 5.190 0 +0
2025-09-16 2025-09-12 5.200 0 +0
2025-09-15 2025-09-11 5.160 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.150 0 +0
2025-09-09 2025-09-05 4.980 0 +0
2025-09-08 2025-09-04 4.930 0 +0
2025-09-05 2025-09-03 4.950 0 +0
2025-09-04 2025-09-02 5.040 0 +0
2025-09-03 2025-09-01 5.120 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.250 0 +0
2025-08-29 2025-08-27 5.230 0 +0
2025-08-28 2025-08-26 5.300 0 +0
2025-08-27 2025-08-25 5.300 0 +0
2025-08-26 2025-08-22 5.180 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.430 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.510 0 +0
2025-08-19 2025-08-15 5.580 0 +0
2025-08-18 2025-08-14 5.400 0 +0
2025-08-15 2025-08-13 5.420 0 +0
2025-08-14 2025-08-12 5.330 0 +0
2025-08-13 2025-08-11 5.310 0 +0
2025-08-12 2025-08-08 5.300 0 +0
2025-08-11 2025-08-07 5.300 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.330 0 +0
2025-08-06 2025-08-04 5.240 0 +0
2025-08-05 2025-08-01 5.190 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.540 0 +0
2025-07-31 2025-07-29 5.710 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.710 0 +0
2025-07-25 2025-07-23 5.540 0 +0
2025-07-24 2025-07-22 5.440 0 +0
2025-07-23 2025-07-21 5.470 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.460 0 +0
2025-07-15 2025-07-11 5.480 0 +0
2025-07-14 2025-07-10 5.440 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.650 0 +0
2025-07-09 2025-07-07 5.710 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 5.910 0 +0
2025-07-04 2025-07-02 5.800 0 +0
2025-07-03 2025-06-30 5.960 0 +0
2025-07-02 2025-06-27 5.900 0 +0
2025-06-30 2025-06-26 5.940 0 +0
2025-06-27 2025-06-25 5.830 0 +0
2025-06-26 2025-06-24 5.710 0 +0
2025-06-25 2025-06-23 5.460 0 +0
2025-06-24 2025-06-20 5.400 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.670 0 +0
2025-06-19 2025-06-17 5.610 0 +0
2025-06-18 2025-06-16 5.590 0 +0
2025-06-17 2025-06-13 5.740 0 +0
2025-06-16 2025-06-12 5.760 0 +0
2025-06-13 2025-06-11 6.000 0 +0
2025-06-12 2025-06-10 5.920 0 +0
2025-06-11 2025-06-09 5.780 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.650 0 +0
2025-06-06 2025-06-04 5.630 0 +0
2025-06-05 2025-06-03 5.670 0 +0
2025-06-04 2025-06-02 5.860 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.980 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.680 0 +0
2025-05-27 2025-05-23 5.380 0 +0
2025-05-26 2025-05-22 5.470 0 +0
2025-05-23 2025-05-21 5.460 0 +0
2025-05-22 2025-05-20 5.220 0 +0
2025-05-21 2025-05-19 5.240 0 +0
2025-05-20 2025-05-16 5.040 0 +0
2025-05-19 2025-05-15 4.970 0 +0
2025-05-16 2025-05-14 5.020 0 +0
2025-05-15 2025-05-13 5.030 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.890 0 +0
2025-05-12 2025-05-08 4.910 0 +0
2025-05-09 2025-05-07 4.940 0 +0
2025-05-08 2025-05-06 4.920 0 +0
2025-05-07 2025-05-02 4.650 0 +0
2025-05-06 2025-04-30 4.630 0 +0
2025-05-02 2025-04-29 4.790 0 +0
2025-04-30 2025-04-28 4.620 0 +0
2025-04-29 2025-04-25 4.700 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.870 0 +0
2025-04-23 2025-04-17 4.790 0 +0
2025-04-22 2025-04-16 4.660 0 +0
2025-04-17 2025-04-15 4.620 0 +0
2025-04-16 2025-04-14 4.720 0 +0
2025-04-15 2025-04-11 4.600 0 +0
2025-04-14 2025-04-10 4.560 0 +0
2025-04-11 2025-04-09 4.470 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.210 0 +0
2025-04-08 2025-04-03 4.770 0 +0
2025-04-07 2025-04-02 4.780 0 +0
2025-04-03 2025-04-01 4.850 0 +0
2025-04-02 2025-03-31 4.900 0 +0
2025-04-01 2025-03-28 5.000 0 +0
2025-03-31 2025-03-27 5.310 0 +0
2025-03-28 2025-03-26 5.390 0 +0
2025-03-27 2025-03-25 5.430 0 +0
2025-03-26 2025-03-24 5.350 0 +0
2025-03-25 2025-03-21 5.150 0 +0
2025-03-24 2025-03-20 5.330 0 +0
2025-03-21 2025-03-19 5.320 0 +0
2025-03-20 2025-03-18 5.430 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.200 0 +0
2025-03-17 2025-03-13 5.060 0 +0
2025-03-14 2025-03-12 5.130 0 +0
2025-03-13 2025-03-11 5.300 0 +0
2025-03-12 2025-03-10 5.330 0 +0
2025-03-11 2025-03-07 5.410 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.250 0 +0
2025-03-06 2025-03-04 5.070 0 +0
2025-03-05 2025-03-03 4.950 0 +0
2025-03-04 2025-02-28 4.960 0 +0
2025-03-03 2025-02-27 4.910 0 +0
2025-02-28 2025-02-26 4.570 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.560 0 +0
2025-02-25 2025-02-21 4.330 0 +0
2025-02-24 2025-02-20 4.350 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 4.460 0 +0
2025-02-19 2025-02-17 4.490 0 +0
2025-02-18 2025-02-14 4.640 0 +0
2025-02-17 2025-02-13 4.560 0 +0
2025-02-14 2025-02-12 4.550 0 +0
2025-02-13 2025-02-11 4.520 0 +0
2025-02-12 2025-02-10 4.670 0 +0
2025-02-11 2025-02-07 4.590 0 +0
2025-02-10 2025-02-06 4.600 0 +0
2025-02-07 2025-02-05 4.560 0 +0
2025-02-06 2025-02-04 4.770 0 +0
2025-02-05 2025-02-03 4.690 0 +0
2025-02-04 2025-01-28 4.770 0 +0
2025-02-03 2025-01-24 4.930 0 +0
2025-01-27 2025-01-23 4.820 0 +0
2025-01-24 2025-01-22 4.900 0 +0
2025-01-23 2025-01-21 5.100 0 +0
2025-01-22 2025-01-20 5.010 0 +0
2025-01-21 2025-01-17 5.060 0 +0
2025-01-20 2025-01-16 4.990 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 5.000 0 +0
2025-01-15 2025-01-13 4.540 0 +0
2025-01-14 2025-01-10 4.710 0 +0
2025-01-13 2025-01-09 4.780 0 +0
2025-01-10 2025-01-08 4.710 0 +0
2025-01-09 2025-01-07 4.830 0 +0
2025-01-08 2025-01-06 4.860 0 +0
2025-01-07 2025-01-03 4.940 0 +0
2025-01-06 2025-01-02 5.010 0 +0
2025-01-03 2024-12-31 5.150 0 +0
2025-01-02 2024-12-27 5.320 0 +0
2024-12-30 2024-12-24 5.260 0 +0
2024-12-27 2024-12-20 5.020 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 4.960 0 +0
2024-12-19 2024-12-17 5.070 0 +0
2024-12-18 2024-12-16 5.010 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.350 0 +0
2024-12-13 2024-12-11 5.340 0 +0
2024-12-12 2024-12-10 5.340 0 +0
2024-12-11 2024-12-09 5.370 0 +0
2024-12-10 2024-12-06 4.920 0 +0
2024-12-09 2024-12-05 4.680 0 +0
2024-12-06 2024-12-04 4.530 0 +0
2024-12-05 2024-12-03 4.680 0 +0
2024-12-04 2024-12-02 4.800 0 +0
2024-12-03 2024-11-29 5.030 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.960 0 +0
2024-11-28 2024-11-26 4.990 0 +0
2024-11-27 2024-11-25 4.880 0 +0
2024-11-26 2024-11-22 4.890 0 +0
2024-11-25 2024-11-21 4.740 0 +0
2024-11-22 2024-11-20 4.680 0 +0
2024-11-21 2024-11-19 4.600 0 +0
2024-11-20 2024-11-18 4.530 0 +0
2024-11-19 2024-11-15 4.380 0 +0
2024-11-18 2024-11-14 4.340 0 +0
2024-11-15 2024-11-13 4.380 0 +0
2024-11-14 2024-11-12 4.440 0 +0
2024-11-13 2024-11-11 4.410 0 +0
2024-11-12 2024-11-08 4.680 0 +0
2024-11-11 2024-11-07 4.650 0 +0
2024-11-08 2024-11-06 4.520 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.470 0 +0
2024-11-05 2024-11-01 4.390 0 +0
2024-11-04 2024-10-31 4.370 0 +0
2024-11-01 2024-10-30 4.240 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.200 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 3.900 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.800 0 +0
2024-10-22 2024-10-18 3.910 0 +0
2024-10-21 2024-10-17 3.690 0 +0
2024-10-18 2024-10-16 3.750 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.930 0 +0
2024-10-15 2024-10-10 4.110 0 +0
2024-10-14 2024-10-09 3.900 0 +0
2024-10-10 2024-10-08 4.030 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.240 0 +0
2024-10-07 2024-10-03 4.130 0 +0
2024-10-04 2024-10-02 4.460 0 +0
2024-10-03 2024-09-30 4.340 0 +0
2024-10-02 2024-09-27 4.080 0 +0
2024-09-30 2024-09-26 3.600 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.180 0 +0
2024-09-25 2024-09-23 3.030 0 +0
2024-09-24 2024-09-20 3.040 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 3.020 0 +0
2024-09-19 2024-09-16 2.990 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.120 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.140 0 +0
2024-09-11 2024-09-09 3.190 0 +0
2024-09-10 2024-09-05 3.190 0 +0
2024-09-09 2024-09-04 3.230 0 +0
2024-09-05 2024-09-03 3.270 0 +0
2024-09-04 2024-09-02 3.300 0 +0
2024-09-03 2024-08-30 3.340 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.280 0 +0
2024-08-29 2024-08-27 3.340 0 +0
2024-08-28 2024-08-26 3.360 0 +0
2024-08-27 2024-08-23 3.360 0 +0
2024-08-26 2024-08-22 3.400 0 +0
2024-08-23 2024-08-21 3.420 0 +0
2024-08-22 2024-08-20 3.490 0 +0
2024-08-21 2024-08-19 3.380 0 +0
2024-08-20 2024-08-16 3.380 0 +0
2024-08-19 2024-08-15 3.370 0 +0
2024-08-16 2024-08-14 3.370 0 +0
2024-08-15 2024-08-13 3.430 0 +0
2024-08-14 2024-08-12 3.460 0 +0
2024-08-13 2024-08-09 3.530 0 +0
2024-08-12 2024-08-08 3.550 0 +0
2024-08-09 2024-08-07 3.530 0 +0
2024-08-08 2024-08-06 3.560 0 +0
2024-08-07 2024-08-05 3.540 0 +0
2024-08-06 2024-08-02 3.530 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.540 0 +0
2024-08-01 2024-07-30 3.480 0 +0
2024-07-31 2024-07-29 3.490 0 +0
2024-07-30 2024-07-26 3.500 0 +0
2024-07-29 2024-07-25 3.460 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.530 0 +0
2024-07-24 2024-07-22 3.580 0 +0
2024-07-23 2024-07-19 3.560 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.580 0 +0
2024-07-18 2024-07-16 3.560 0 +0
2024-07-17 2024-07-15 3.580 0 +0
2024-07-16 2024-07-12 3.690 0 +0
2024-07-15 2024-07-11 3.700 0 +0
2024-07-12 2024-07-10 3.570 0 +0
2024-07-11 2024-07-09 3.620 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.620 0 +0
2024-07-08 2024-07-04 3.640 0 +0
2024-07-05 2024-07-03 3.680 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.630 0 +0
2024-07-02 2024-06-27 3.630 0 +0
2024-06-28 2024-06-26 3.690 0 +0
2024-06-27 2024-06-25 3.670 0 +0
2024-06-26 2024-06-24 3.690 0 +0
2024-06-25 2024-06-21 3.760 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.900 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 3.810 0 +0
2024-06-18 2024-06-14 3.880 0 +0
2024-06-17 2024-06-13 3.950 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.080 0 +0
2024-06-11 2024-06-06 4.060 0 +0
2024-06-07 2024-06-05 4.120 0 +0
2024-06-06 2024-06-04 4.200 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.160 0 +0
2024-06-03 2024-05-30 4.310 0 +0
2024-05-31 2024-05-29 4.300 0 +0
2024-05-30 2024-05-28 4.310 0 +0
2024-05-29 2024-05-27 4.410 0 +0
2024-05-28 2024-05-24 4.330 0 +0
2024-05-27 2024-05-23 4.360 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.390 0 +0
2024-05-22 2024-05-20 4.410 0 +0
2024-05-21 2024-05-17 4.150 0 +0
2024-05-20 2024-05-16 4.040 0 +0
2024-05-17 2024-05-14 4.050 0 +0
2024-05-16 2024-05-13 4.120 0 +0
2024-05-14 2024-05-10 4.060 0 +0
2024-05-13 2024-05-09 4.010 0 +0
2024-05-10 2024-05-08 3.890 0 +0
2024-05-09 2024-05-07 3.940 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.040 0 +0
2024-05-03 2024-04-30 3.940 0 +0
2024-05-02 2024-04-29 3.970 0 +0
2024-04-30 2024-04-26 4.140 0 +0
2024-04-29 2024-04-25 4.010 0 +0
2024-04-26 2024-04-24 3.890 0 +0
2024-04-25 2024-04-23 3.760 0 +0
2024-04-24 2024-04-22 3.810 0 +0
2024-04-23 2024-04-19 3.730 0 +0
2024-04-22 2024-04-18 3.830 0 +0
2024-04-19 2024-04-17 3.640 0 +0
2024-04-18 2024-04-16 3.580 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.760 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.930 0 +0
2024-04-10 2024-04-08 3.860 0 +0
2024-04-09 2024-04-05 3.760 0 +0
2024-04-08 2024-04-03 3.840 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.800 0 +0
2024-04-02 2024-03-27 3.740 0 +0
2024-03-28 2024-03-26 3.820 0 +0
2024-03-27 2024-03-25 3.860 0 +0
2024-03-26 2024-03-22 3.920 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 3.990 0 +0
2024-03-21 2024-03-19 4.010 0 +0
2024-03-20 2024-03-18 4.140 0 +0
2024-03-19 2024-03-15 4.070 0 +0
2024-03-18 2024-03-14 4.130 0 +0
2024-03-15 2024-03-13 4.130 0 +0
2024-03-14 2024-03-12 4.190 0 +0
2024-03-13 2024-03-11 4.040 0 +0
2024-03-12 2024-03-08 3.940 0 +0
2024-03-11 2024-03-07 3.940 0 +0
2024-03-08 2024-03-06 3.960 0 +0
2024-03-07 2024-03-05 3.970 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.160 0 +0
2024-03-04 2024-02-29 4.200 0 +0
2024-03-01 2024-02-28 4.220 0 +0
2024-02-29 2024-02-27 4.290 0 +0
2024-02-28 2024-02-26 4.260 0 +0
2024-02-27 2024-02-23 4.290 0 +0
2024-02-26 2024-02-22 4.390 0 +0
2024-02-23 2024-02-21 4.380 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.280 0 +0
2024-02-20 2024-02-16 4.290 0 +0
2024-02-19 2024-02-15 4.110 0 +0
2024-02-16 2024-02-14 4.190 0 +0
2024-02-15 2024-02-09 4.270 0 +0
2024-02-14 2024-02-07 4.270 0 +0
2024-02-08 2024-02-06 4.280 0 +0
2024-02-07 2024-02-05 4.130 0 +0
2024-02-06 2024-02-02 4.250 0 +0
2024-02-05 2024-02-01 4.280 0 +0
2024-02-02 2024-01-31 4.360 0 +0
2024-02-01 2024-01-30 4.550 0 +0
2024-01-31 2024-01-29 4.730 0 +0
2024-01-30 2024-01-26 4.750 0 +0
2024-01-29 2024-01-25 4.710 0 +0
2024-01-26 2024-01-24 4.660 0 +0
2024-01-25 2024-01-23 4.450 0 +0
2024-01-24 2024-01-22 4.380 0 +0
2024-01-23 2024-01-19 4.570 0 +0
2024-01-22 2024-01-18 4.610 0 +0
2024-01-19 2024-01-17 4.570 0 +0
2024-01-18 2024-01-16 4.760 0 +0
2024-01-17 2024-01-15 4.720 0 +0
2024-01-16 2024-01-12 4.610 0 +0
2024-01-15 2024-01-11 4.590 0 +0
2024-01-12 2024-01-10 4.550 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.640 0 +0
2024-01-09 2024-01-05 4.710 0 +0
2024-01-08 2024-01-04 4.710 0 +0
2024-01-05 2024-01-03 4.840 0 +0
2024-01-04 2024-01-02 4.950 0 +0
2024-01-03 2023-12-29 4.940 0 +0
2024-01-02 2023-12-28 4.870 0 +0
2023-12-29 2023-12-27 4.710 0 +0
2023-12-28 2023-12-22 4.700 0 +0
2023-12-27 2023-12-21 4.730 0 +0
2023-12-22 2023-12-20 4.700 0 +0
2023-12-21 2023-12-19 4.790 0 +0
2023-12-20 2023-12-18 4.870 0 +0
2023-12-19 2023-12-15 5.050 0 +0
2023-12-18 2023-12-14 4.960 0 +0
2023-12-15 2023-12-13 4.930 0 +0
2023-12-14 2023-12-12 5.090 0 +0
2023-12-13 2023-12-11 5.100 0 +0
2023-12-12 2023-12-08 5.150 0 +0
2023-12-11 2023-12-07 5.140 0 +0
2023-12-08 2023-12-06 5.180 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.190 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.260 0 +0
2023-12-01 2023-11-29 5.260 0 +0
2023-11-30 2023-11-28 5.320 0 +0
2023-11-29 2023-11-27 5.500 0 +0
2023-11-28 2023-11-24 5.490 0 +0
2023-11-27 2023-11-23 5.500 0 +0
2023-11-24 2023-11-22 5.470 0 +0
2023-11-23 2023-11-21 5.530 0 +0
2023-11-22 2023-11-20 5.540 0 +0
2023-11-21 2023-11-17 5.340 0 +0
2023-11-20 2023-11-16 5.300 0 +0
2023-11-17 2023-11-15 5.230 0 +0
2023-11-16 2023-11-14 5.120 0 +0
2023-11-15 2023-11-13 5.120 0 +0
2023-11-14 2023-11-10 5.090 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.220 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.350 0 +0
2023-11-07 2023-11-03 5.300 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.330 0 +0
2023-11-02 2023-10-31 5.320 0 +0
2023-11-01 2023-10-30 5.320 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.070 0 +0
2023-10-27 2023-10-25 5.050 0 +0
2023-10-26 2023-10-24 4.960 0 +0
2023-10-25 2023-10-20 4.920 0 +0
2023-10-24 2023-10-19 4.930 0 +0
2023-10-20 2023-10-18 5.060 0 +0
2023-10-19 2023-10-17 5.120 0 +0
2023-10-18 2023-10-16 5.100 0 +0
2023-10-17 2023-10-13 5.120 0 +0
2023-10-16 2023-10-12 5.360 0 +0
2023-10-13 2023-10-11 5.160 0 +0
2023-10-12 2023-10-10 5.230 0 +0
2023-10-11 2023-10-09 5.170 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.160 0 +0
2023-10-06 2023-10-04 5.150 0 +0
2023-10-05 2023-10-03 5.270 0 +0
2023-10-04 2023-09-29 5.290 0 +0
2023-10-03 2023-09-28 5.220 0 +0
2023-09-29 2023-09-27 5.300 0 +0
2023-09-28 2023-09-26 5.300 0 +0
2023-09-27 2023-09-25 5.370 0 +0
2023-09-26 2023-09-22 5.460 0 +0
2023-09-25 2023-09-21 5.440 0 +0
2023-09-22 2023-09-20 5.520 0 +0
2023-09-21 2023-09-19 5.570 0 +0
2023-09-20 2023-09-18 5.610 0 +0
2023-09-19 2023-09-15 5.670 0 +0
2023-09-18 2023-09-14 5.660 0 +0
2023-09-15 2023-09-13 5.720 0 +0
2023-09-14 2023-09-12 5.670 0 +0
2023-09-13 2023-09-11 5.660 0 +0
2023-09-12 2023-09-07 5.680 0 +0
2023-09-11 2023-09-06 5.730 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.930 0 +0
2023-09-05 2023-08-31 5.810 0 +0
2023-09-04 2023-08-30 5.800 0 +0
2023-08-31 2023-08-29 5.830 0 +0
2023-08-30 2023-08-28 5.690 0 +0
2023-08-29 2023-08-25 5.690 0 +0
2023-08-28 2023-08-24 5.740 0 +0
2023-08-25 2023-08-23 5.620 0 +0
2023-08-24 2023-08-22 5.700 0 +0
2023-08-23 2023-08-21 5.710 0 +0
2023-08-22 2023-08-18 5.880 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.140 0 +0
2023-08-17 2023-08-15 6.270 0 +0
2023-08-16 2023-08-14 6.360 0 +0
2023-08-15 2023-08-11 6.380 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.260 0 +0
2023-08-10 2023-08-08 6.230 0 +0
2023-08-09 2023-08-07 6.330 0 +0
2023-08-08 2023-08-04 6.270 0 +0
2023-08-07 2023-08-03 6.300 0 +0
2023-08-04 2023-08-02 6.310 0 +0
2023-08-03 2023-08-01 6.380 0 +0
2023-08-02 2023-07-31 6.370 0 +0
2023-08-01 2023-07-28 6.270 0 +0
2023-07-31 2023-07-27 6.210 0 +0
2023-07-28 2023-07-26 6.220 0 +0
2023-07-27 2023-07-25 6.270 0 +0
2023-07-26 2023-07-24 6.020 0 +0
2023-07-25 2023-07-21 5.930 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 5.950 0 +0
2023-07-20 2023-07-18 6.000 0 +0
2023-07-19 2023-07-14 5.930 0 +0
2023-07-18 2023-07-13 5.950 0 +0
2023-07-14 2023-07-12 5.950 0 +0
2023-07-13 2023-07-11 6.010 0 +0
2023-07-12 2023-07-10 5.990 0 +0
2023-07-11 2023-07-07 5.950 0 +0
2023-07-10 2023-07-06 5.940 0 +0
2023-07-07 2023-07-05 5.910 0 +0
2023-07-06 2023-07-04 6.040 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 5.580 0 +0
2023-07-03 2023-06-29 5.640 0 +0
2023-06-30 2023-06-28 5.830 0 +0
2023-06-29 2023-06-27 5.690 0 +0
2023-06-28 2023-06-26 5.590 0 +0
2023-06-27 2023-06-23 5.660 0 +0
2023-06-26 2023-06-21 5.680 0 +0
2023-06-23 2023-06-20 5.830 0 +0
2023-06-21 2023-06-19 5.870 0 +0
2023-06-20 2023-06-16 5.830 0 +0
2023-06-19 2023-06-15 5.740 0 +0
2023-06-16 2023-06-14 5.680 0 +0
2023-06-15 2023-06-13 5.730 0 +0
2023-06-14 2023-06-12 5.750 0 +0
2023-06-13 2023-06-09 5.750 0 +0
2023-06-12 2023-06-08 5.610 0 +0
2023-06-09 2023-06-07 5.570 0 +0
2023-06-08 2023-06-06 5.530 0 +0
2023-06-07 2023-06-05 5.620 0 +0
2023-06-06 2023-06-02 5.550 0 +0
2023-06-05 2023-06-01 5.430 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.980 0 +0
2023-05-31 2023-05-29 6.080 0 +0
2023-05-30 2023-05-25 6.190 0 +0
2023-05-29 2023-05-24 6.320 0 +0
2023-05-25 2023-05-23 6.580 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 6.510 0 +0
2023-05-22 2023-05-18 6.390 0 +0
2023-05-19 2023-05-17 6.300 0 +0
2023-05-18 2023-05-16 6.390 0 +0
2023-05-17 2023-05-15 6.420 0 +0
2023-05-16 2023-05-12 6.310 0 +0
2023-05-15 2023-05-11 6.460 0 +0
2023-05-12 2023-05-10 6.470 0 +0
2023-05-11 2023-05-09 6.620 0 +0
2023-05-10 2023-05-08 6.640 0 +0
2023-05-09 2023-05-05 6.800 0 +0
2023-05-08 2023-05-04 6.800 0 +0
2023-05-05 2023-05-03 6.900 0 +0
2023-05-04 2023-05-02 6.960 0 +0
2023-05-03 2023-04-28 6.920 0 +0
2023-05-02 2023-04-27 7.010 0 +0
2023-04-28 2023-04-26 6.940 0 +0
2023-04-27 2023-04-25 6.880 0 +0
2023-04-26 2023-04-24 7.090 0 +0
2023-04-25 2023-04-21 7.250 0 +0
2023-04-24 2023-04-20 7.300 0 +0
2023-04-21 2023-04-19 7.350 0 +0
2023-04-20 2023-04-18 7.480 0 +0
2023-04-19 2023-04-17 7.480 0 +0
2023-04-18 2023-04-14 7.140 0 +0
2023-04-17 2023-04-13 7.110 0 +0
2023-04-14 2023-04-12 7.200 0 +0
2023-04-13 2023-04-11 7.260 0 +0
2023-04-12 2023-04-06 7.350 0 +0
2023-04-11 2023-04-04 7.370 0 +0
2023-04-06 2023-04-03 7.260 0 +0
2023-04-04 2023-03-31 7.020 0 +0
2023-04-03 2023-03-30 7.200 0 +0
2023-03-31 2023-03-29 6.950 0 +0
2023-03-30 2023-03-28 6.960 0 +0
2023-03-29 2023-03-27 6.880 0 +0
2023-03-28 2023-03-24 6.900 0 +0
2023-03-27 2023-03-23 7.010 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.210 0 +0
2023-03-22 2023-03-20 7.100 0 +0
2023-03-21 2023-03-17 7.370 0 +0
2023-03-20 2023-03-16 7.110 0 +0
2023-03-17 2023-03-15 7.300 0 +0
2023-03-16 2023-03-14 7.250 0 +0
2023-03-15 2023-03-13 7.390 0 +0
2023-03-14 2023-03-10 7.140 0 +0
2023-03-13 2023-03-09 7.220 0 +0
2023-03-10 2023-03-08 7.340 0 +0
2023-03-09 2023-03-07 7.510 0 +0
2023-03-08 2023-03-06 7.650 0 +0
2023-03-07 2023-03-03 7.740 0 +0
2023-03-06 2023-03-02 7.700 0 +0
2023-03-03 2023-03-01 7.320 0 +0
2023-03-02 2023-02-28 7.230 0 +0
2023-03-01 2023-02-27 7.130 0 +0
2023-02-28 2023-02-24 7.060 0 +0
2023-02-27 2023-02-23 7.090 0 +0
2023-02-24 2023-02-22 6.980 0 +0
2023-02-23 2023-02-21 7.060 0 +0
2023-02-22 2023-02-20 7.030 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 6.860 0 +0
2023-02-16 2023-02-14 6.950 0 +0
2023-02-15 2023-02-13 6.990 0 +0
2023-02-14 2023-02-10 6.650 0 +0
2023-02-13 2023-02-09 6.720 0 +0
2023-02-10 2023-02-08 6.730 0 +0
2023-02-09 2023-02-07 6.600 0 +0
2023-02-08 2023-02-06 6.660 0 +0
2023-02-07 2023-02-03 6.680 0 +0
2023-02-06 2023-02-02 6.890 0 +0
2023-02-03 2023-02-01 6.940 0 +0
2023-02-02 2023-01-31 6.980 0 +0
2023-02-01 2023-01-30 7.090 0 +0
2023-01-31 2023-01-27 7.410 0 +0
2023-01-30 2023-01-26 7.600 0 +0
2023-01-27 2023-01-20 7.610 0 +0
2023-01-26 2023-01-19 7.530 0 +0
2023-01-20 2023-01-18 7.540 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.490 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.240 0 +0
2023-01-13 2023-01-11 7.190 0 +0
2023-01-12 2023-01-10 7.280 0 +0
2023-01-11 2023-01-09 7.320 0 +0
2023-01-10 2023-01-06 7.200 0 +0
2023-01-09 2023-01-05 7.400 0 +0
2023-01-06 2023-01-04 7.210 0 +0
2023-01-05 2023-01-03 7.170 0 +0
2023-01-04 2022-12-30 6.950 0 +0
2023-01-03 2022-12-29 6.930 0 +0
2022-12-30 2022-12-28 7.080 0 +0
2022-12-29 2022-12-23 7.300 0 +0
2022-12-28 2022-12-22 7.430 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.150 0 +0
2022-12-20 2022-12-16 7.330 0 +0
2022-12-19 2022-12-15 7.390 0 +0
2022-12-16 2022-12-14 7.560 0 +0
2022-12-15 2022-12-13 7.490 0 +0
2022-12-14 2022-12-12 7.260 0 +0
2022-12-13 2022-12-09 7.180 0 +0
2022-12-12 2022-12-08 6.970 0 +0
2022-12-09 2022-12-07 6.590 0 +0
2022-12-08 2022-12-06 6.320 0 +0
2022-12-07 2022-12-05 6.280 0 +0
2022-12-06 2022-12-02 6.060 0 +0
2022-12-05 2022-12-01 6.060 0 +0
2022-12-02 2022-11-30 6.200 0 +0
2022-12-01 2022-11-29 5.950 0 +0
2022-11-30 2022-11-28 5.620 0 +0
2022-11-29 2022-11-25 5.550 0 +0
2022-11-28 2022-11-24 5.540 0 +0
2022-11-25 2022-11-23 5.660 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.620 0 +0
2022-11-22 2022-11-18 5.830 0 +0
2022-11-21 2022-11-17 6.010 0 +0
2022-11-18 2022-11-16 6.060 0 +0
2022-11-17 2022-11-15 6.100 0 +0
2022-11-16 2022-11-14 6.050 0 +0
2022-11-15 2022-11-11 6.440 0 +0
2022-11-14 2022-11-10 6.290 0 +0
2022-11-11 2022-11-09 6.300 0 +0
2022-11-10 2022-11-08 6.260 0 +0
2022-11-09 2022-11-07 6.380 0 +0
2022-11-08 2022-11-04 6.350 0 +0
2022-11-07 2022-11-03 5.910 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 5.830 0 +0
2022-11-02 2022-10-31 5.460 0 +0
2022-11-01 2022-10-28 5.800 0 +0
2022-10-31 2022-10-27 5.870 0 +0
2022-10-28 2022-10-26 5.850 0 +0
2022-10-27 2022-10-25 5.790 0 +0
2022-10-26 2022-10-24 5.570 0 +0
2022-10-25 2022-10-21 5.900 0 +0
2022-10-24 2022-10-20 5.920 0 +0
2022-10-21 2022-10-19 5.730 0 +0
2022-10-20 2022-10-18 5.830 0 +0
2022-10-19 2022-10-17 5.640 0 +0
2022-10-18 2022-10-14 5.530 0 +0
2022-10-17 2022-10-13 5.560 0 +0
2022-10-14 2022-10-12 5.610 0 +0
2022-10-13 2022-10-11 5.720 0 +0
2022-10-12 2022-10-10 6.290 0 +0
2022-10-11 2022-10-07 6.610 0 +0
2022-10-10 2022-10-06 6.780 0 +0
2022-10-07 2022-10-05 6.340 0 +0
2022-10-06 2022-10-03 6.040 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.120 0 +0
2022-09-30 2022-09-28 6.250 0 +0
2022-09-29 2022-09-27 6.180 0 +0
2022-09-28 2022-09-26 5.840 0 +0
2022-09-27 2022-09-23 5.780 0 +0
2022-09-26 2022-09-22 5.850 0 +0
2022-09-23 2022-09-21 6.200 0 +0
2022-09-22 2022-09-20 6.180 0 +0
2022-09-21 2022-09-19 6.110 0 +0
2022-09-20 2022-09-16 6.130 0 +0
2022-09-19 2022-09-15 6.100 0 +0
2022-09-16 2022-09-14 6.080 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.090 0 +0
2022-09-13 2022-09-08 6.040 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.050 0 +0
2022-09-07 2022-09-05 5.900 0 +0
2022-09-06 2022-09-02 6.040 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.310 0 +0
2022-09-01 2022-08-30 6.220 0 +0
2022-08-31 2022-08-29 6.380 0 +0
2022-08-30 2022-08-26 6.450 0 +0
2022-08-29 2022-08-25 6.300 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.290 0 +0
2022-08-24 2022-08-22 6.290 0 +0
2022-08-23 2022-08-19 6.300 0 +0
2022-08-22 2022-08-18 6.280 0 +0
2022-08-19 2022-08-17 6.450 0 +0
2022-08-18 2022-08-16 6.340 0 +0
2022-08-17 2022-08-15 6.300 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.230 0 +0
2022-08-12 2022-08-10 6.120 0 +0
2022-08-11 2022-08-09 6.240 0 +0
2022-08-10 2022-08-08 6.230 0 +0
2022-08-09 2022-08-05 6.200 0 +0
2022-08-08 2022-08-04 6.230 0 +0
2022-08-05 2022-08-03 6.160 0 +0
2022-08-04 2022-08-02 6.160 0 +0
2022-08-03 2022-08-01 6.130 0 +0
2022-08-02 2022-07-29 6.160 0 +0
2022-08-01 2022-07-28 6.470 0 +0
2022-07-29 2022-07-27 6.530 0 +0
2022-07-28 2022-07-26 6.430 0 +0
2022-07-27 2022-07-25 6.360 0 +0
2022-07-26 2022-07-22 6.380 0 +0
2022-07-25 2022-07-21 6.410 0 +0
2022-07-22 2022-07-20 6.480 0 +0
2022-07-21 2022-07-19 6.470 0 +0
2022-07-20 2022-07-18 6.590 0 +0
2022-07-19 2022-07-15 6.510 0 +0
2022-07-18 2022-07-14 6.740 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.380 0 +0
2022-07-13 2022-07-11 6.340 0 +0
2022-07-12 2022-07-08 6.690 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.220 0 +0
2022-07-07 2022-07-05 6.650 0 +0
2022-07-06 2022-07-04 6.540 0 +0
2022-07-05 2022-06-30 6.820 0 +0
2022-07-04 2022-06-29 6.940 0 +0
2022-06-30 2022-06-28 6.780 0 +0
2022-06-29 2022-06-27 6.160 0 +0
2022-06-28 2022-06-24 5.850 0 +0
2022-06-27 2022-06-23 5.750 0 +0
2022-06-24 2022-06-22 5.690 0 +0
2022-06-23 2022-06-21 5.760 0 +0
2022-06-22 2022-06-20 5.680 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.380 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.340 0 +0
2022-06-15 2022-06-13 5.400 0 +0
2022-06-14 2022-06-10 5.530 0 +0
2022-06-13 2022-06-09 5.570 0 +0
2022-06-10 2022-06-08 5.750 0 +0
2022-06-09 2022-06-07 5.640 0 +0
2022-06-08 2022-06-06 5.670 0 +0
2022-06-07 2022-06-02 5.680 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.720 0 +0
2022-06-01 2022-05-30 5.650 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.480 0 +0
2022-05-27 2022-05-25 5.400 0 +0
2022-05-26 2022-05-24 5.260 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.250 0 +0
2022-05-23 2022-05-19 5.100 0 +0
2022-05-20 2022-05-18 5.130 0 +0
2022-05-19 2022-05-17 5.130 0 +0
2022-05-18 2022-05-16 4.990 0 +0
2022-05-17 2022-05-13 4.900 0 +0
2022-05-16 2022-05-12 4.960 0 +0
2022-05-13 2022-05-11 5.070 0 +0
2022-05-12 2022-05-10 4.860 0 +0
2022-05-11 2022-05-06 4.930 0 +0
2022-05-10 2022-05-05 5.160 0 +0
2022-05-06 2022-05-04 5.360 0 +0
2022-05-05 2022-05-03 5.340 0 +0
2022-05-04 2022-04-29 5.350 0 +0
2022-05-03 2022-04-28 5.270 0 +0
2022-04-29 2022-04-27 5.310 0 +0
2022-04-28 2022-04-26 5.240 0 +0
2022-04-27 2022-04-25 5.220 0 +0
2022-04-26 2022-04-22 5.410 0 +0
2022-04-25 2022-04-21 5.460 0 +0
2022-04-22 2022-04-20 5.710 0 +0
2022-04-21 2022-04-19 5.730 0 +0
2022-04-20 2022-04-14 5.820 0 +0
2022-04-19 2022-04-13 5.600 0 +0
2022-04-14 2022-04-12 5.670 0 +0
2022-04-13 2022-04-11 5.340 0 +0
2022-04-12 2022-04-08 5.600 0 +0
2022-04-11 2022-04-07 5.560 0 +0
2022-04-08 2022-04-06 5.690 0 +0
2022-04-07 2022-04-04 5.700 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.490 0 +0
2022-04-01 2022-03-30 5.570 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.400 0 +0
2022-03-29 2022-03-25 5.480 0 +0
2022-03-28 2022-03-24 5.610 0 +0
2022-03-25 2022-03-23 5.630 0 +0
2022-03-24 2022-03-22 5.660 0 +0
2022-03-23 2022-03-21 5.580 0 +0
2022-03-22 2022-03-18 5.730 0 +0
2022-03-21 2022-03-17 5.700 0 +0
2022-03-18 2022-03-16 5.290 0 +0
2022-03-17 2022-03-15 4.760 0 +0
2022-03-16 2022-03-14 5.030 0 +0
2022-03-15 2022-03-11 5.440 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.270 0 +0
2022-03-10 2022-03-08 5.230 0 +0
2022-03-09 2022-03-07 5.440 0 +0
2022-03-08 2022-03-04 6.040 0 +0
2022-03-07 2022-03-03 6.280 0 +0
2022-03-04 2022-03-02 5.940 0 +0
2022-03-03 2022-03-01 6.060 0 +0
2022-03-02 2022-02-28 6.000 0 +0
2022-03-01 2022-02-25 6.260 0 +0
2022-02-28 2022-02-24 6.120 0 +0
2022-02-25 2022-02-23 6.330 0 +0
2022-02-24 2022-02-22 6.460 0 +0
2022-02-23 2022-02-21 6.550 0 +0
2022-02-22 2022-02-18 6.470 0 +0
2022-02-21 2022-02-17 6.440 0 +0
2022-02-18 2022-02-16 6.530 0 +0
2022-02-17 2022-02-15 6.350 0 +0
2022-02-16 2022-02-14 6.500 0 +0
2022-02-15 2022-02-11 6.550 0 +0
2022-02-14 2022-02-10 6.600 0 +0
2022-02-11 2022-02-09 6.500 0 +0
2022-02-10 2022-02-08 6.260 0 +0
2022-02-09 2022-02-07 6.140 0 +0
2022-02-08 2022-02-04 6.090 0 +0
2022-02-07 2022-01-31 5.840 0 +0
2022-02-04 2022-01-27 5.830 0 +0
2022-01-28 2022-01-26 5.980 0 +0
2022-01-27 2022-01-25 6.060 0 +0
2022-01-26 2022-01-24 6.070 0 +0
2022-01-25 2022-01-21 6.130 0 +0
2022-01-24 2022-01-20 6.100 0 +0
2022-01-21 2022-01-19 5.840 0 +0
2022-01-20 2022-01-18 5.840 0 +0
2022-01-19 2022-01-17 5.790 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.730 0 +0
2022-01-14 2022-01-12 5.740 0 +0
2022-01-13 2022-01-11 5.720 0 +0
2022-01-12 2022-01-10 5.610 0 +0
2022-01-11 2022-01-07 5.510 0 +0
2022-01-10 2022-01-06 5.480 0 +0
2022-01-07 2022-01-05 5.610 0 +0
2022-01-06 2022-01-04 5.630 0 +0
2022-01-05 2022-01-03 5.490 0 +0
2022-01-04 2021-12-31 5.440 0 +0
2022-01-03 2021-12-29 5.400 0 +0
2021-12-30 2021-12-28 5.360 0 +0
2021-12-29 2021-12-24 5.250 0 +0
2021-12-28 2021-12-22 5.150 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.120 0 +0
2021-12-21 2021-12-17 5.150 0 +0
2021-12-20 2021-12-16 5.170 0 +0
2021-12-17 2021-12-15 5.100 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.250 0 +0
2021-12-14 2021-12-10 5.330 0 +0
2021-12-13 2021-12-09 5.440 0 +0
2021-12-10 2021-12-08 5.370 0 +0
2021-12-09 2021-12-07 5.270 0 +0
2021-12-08 2021-12-06 4.980 0 +0
2021-12-07 2021-12-03 5.080 0 +0
2021-12-06 2021-12-02 4.890 0 +0
2021-12-03 2021-12-01 4.950 0 +0
2021-12-02 2021-11-30 4.910 0 +0
2021-12-01 2021-11-29 5.040 0 +0
2021-11-30 2021-11-26 5.310 0 +0
2021-11-29 2021-11-25 5.520 0 +0
2021-11-26 2021-11-24 5.550 0 +0
2021-11-25 2021-11-23 5.510 0 +0
2021-11-24 2021-11-22 5.470 0 +0
2021-11-23 2021-11-19 5.500 0 +0
2021-11-22 2021-11-18 5.600 0 +0
2021-11-19 2021-11-17 5.680 0 +0
2021-11-18 2021-11-16 5.700 0 +0
2021-11-17 2021-11-15 5.690 0 +0
2021-11-16 2021-11-12 5.750 0 +0
2021-11-15 2021-11-11 5.690 0 +0
2021-11-12 2021-11-10 5.670 0 +0
2021-11-11 2021-11-09 5.710 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.220 0 +0
2021-11-08 2021-11-04 5.250 0 +0
2021-11-05 2021-11-03 5.290 0 +0
2021-11-04 2021-11-02 5.310 0 +0
2021-11-03 2021-11-01 5.390 0 +0
2021-11-02 2021-10-29 5.490 0 +0
2021-11-01 2021-10-28 5.420 0 +0
2021-10-29 2021-10-27 5.410 0 +0
2021-10-28 2021-10-26 5.500 0 +0
2021-10-27 2021-10-25 5.410 0 +0
2021-10-26 2021-10-22 5.530 0 +0
2021-10-25 2021-10-21 5.540 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.610 0 +0
2021-10-20 2021-10-18 5.720 0 +0
2021-10-19 2021-10-15 5.670 0 +0
2021-10-18 2021-10-12 5.560 0 +0
2021-10-15 2021-10-11 5.580 0 +0
2021-10-12 2021-10-08 5.500 0 +0
2021-10-11 2021-10-07 5.440 0 +0
2021-10-08 2021-10-06 5.490 0 +0
2021-10-07 2021-10-05 5.430 0 +0
2021-10-06 2021-10-04 5.420 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.110 0 +0
2021-09-30 2021-09-28 5.150 0 +0
2021-09-29 2021-09-27 5.080 0 +0
2021-09-28 2021-09-24 5.140 0 +0
2021-09-27 2021-09-23 5.110 0 +0
2021-09-24 2021-09-21 5.020 0 +0
2021-09-23 2021-09-20 4.920 0 +0
2021-09-21 2021-09-17 4.980 0 +0
2021-09-20 2021-09-16 4.940 0 +0
2021-09-17 2021-09-15 5.080 0 +0
2021-09-16 2021-09-14 5.190 0 +0
2021-09-15 2021-09-13 5.460 0 +0
2021-09-14 2021-09-10 5.490 0 +0
2021-09-13 2021-09-09 5.520 0 +0
2021-09-10 2021-09-08 5.460 0 +0
2021-09-09 2021-09-07 5.370 0 +0
2021-09-08 2021-09-06 5.360 0 +0
2021-09-07 2021-09-03 5.340 0 +0
2021-09-06 2021-09-02 5.270 0 +0
2021-09-03 2021-09-01 5.260 0 +0
2021-09-02 2021-08-31 5.220 0 +0
2021-09-01 2021-08-30 5.160 0 +0
2021-08-31 2021-08-27 5.070 0 +0
2021-08-30 2021-08-26 5.120 0 +0
2021-08-27 2021-08-25 5.150 0 +0
2021-08-26 2021-08-24 5.060 0 +0
2021-08-25 2021-08-23 4.920 0 +0
2021-08-24 2021-08-20 4.960 0 +0
2021-08-23 2021-08-19 4.990 0 +0
2021-08-20 2021-08-18 5.080 0 +0
2021-08-19 2021-08-17 5.000 0 +0
2021-08-18 2021-08-16 4.940 0 +0
2021-08-17 2021-08-13 4.900 0 +0
2021-08-16 2021-08-12 4.920 0 +0
2021-08-13 2021-08-11 4.860 0 +0
2021-08-12 2021-08-10 4.850 0 +0
2021-08-11 2021-08-09 4.790 0 +0
2021-08-10 2021-08-06 4.720 0 +0
2021-08-09 2021-08-05 4.760 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.850 0 +0
2021-08-04 2021-08-02 4.920 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.080 0 +0
2021-07-30 2021-07-28 5.010 0 +0
2021-07-29 2021-07-27 5.030 0 +0
2021-07-28 2021-07-26 5.140 0 +0
2021-07-27 2021-07-23 5.270 0 +0
2021-07-26 2021-07-22 5.370 0 +0
2021-07-23 2021-07-21 5.330 0 +0
2021-07-22 2021-07-20 5.450 0 +0
2021-07-21 2021-07-19 5.520 0 +0
2021-07-20 2021-07-16 5.460 0 +0
2021-07-19 2021-07-15 5.400 0 +0
2021-07-16 2021-07-14 5.410 0 +0
2021-07-15 2021-07-13 5.470 0 +0
2021-07-14 2021-07-12 5.430 0 +0
2021-07-13 2021-07-09 5.470 0 +0
2021-07-12 2021-07-08 5.480 0 +0
2021-07-09 2021-07-07 5.600 0 +0
2021-07-08 2021-07-06 5.620 0 +0
2021-07-07 2021-07-05 5.600 0 +0
2021-07-06 2021-07-02 5.650 0 +0
2021-07-05 2021-06-30 5.710 0 +0
2021-07-02 2021-06-29 5.750 0 +0
2021-06-30 2021-06-28 5.910 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 6.040 0 +0
2021-06-25 2021-06-23 6.090 0 +0
2021-06-24 2021-06-22 6.080 0 +0
2021-06-23 2021-06-21 6.140 0 +0
2021-06-22 2021-06-18 6.140 0 +0
2021-06-21 2021-06-17 6.040 0 +0
2021-06-18 2021-06-16 6.060 0 +0
2021-06-17 2021-06-15 6.080 0 +0
2021-06-16 2021-06-11 6.110 0 +0
2021-06-15 2021-06-10 6.130 0 +0
2021-06-11 2021-06-09 6.230 0 +0
2021-06-10 2021-06-08 6.300 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.300 0 +0
2021-06-07 2021-06-03 6.350 0 +0
2021-06-04 2021-06-02 6.300 0 +0
2021-06-03 2021-06-01 6.230 0 +0
2021-06-02 2021-05-31 6.230 0 +0
2021-06-01 2021-05-28 6.460 0 +0
2021-05-31 2021-05-27 6.420 0 +0
2021-05-28 2021-05-26 6.440 0 +0
2021-05-27 2021-05-25 6.360 0 +0
2021-05-26 2021-05-24 6.270 0 +0
2021-05-25 2021-05-21 6.330 0 +0
2021-05-24 2021-05-20 6.340 0 +0
2021-05-21 2021-05-18 6.320 0 +0
2021-05-20 2021-05-17 6.130 0 +0
2021-05-18 2021-05-14 6.100 0 +0
2021-05-17 2021-05-13 6.060 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.140 0 +0
2021-05-12 2021-05-10 6.110 0 +0
2021-05-11 2021-05-07 6.150 0 +0
2021-05-10 2021-05-06 6.090 0 +0
2021-05-07 2021-05-05 6.120 0 +0
2021-05-06 2021-05-04 6.130 0 +0
2021-05-05 2021-05-03 6.120 0 +0
2021-05-04 2021-04-30 6.160 0 +0
2021-05-03 2021-04-29 6.310 0 +0
2021-04-30 2021-04-28 6.300 0 +0
2021-04-29 2021-04-27 6.350 0 +0
2021-04-28 2021-04-26 6.440 0 +0
2021-04-27 2021-04-23 6.430 0 +0
2021-04-26 2021-04-22 6.410 0 +0
2021-04-23 2021-04-21 6.540 0 +0
2021-04-22 2021-04-20 6.690 0 +0
2021-04-21 2021-04-19 6.810 0 +0
2021-04-20 2021-04-16 6.660 0 +0
2021-04-19 2021-04-15 6.560 0 +0
2021-04-16 2021-04-14 6.530 0 +0
2021-04-15 2021-04-13 6.500 0 +0
2021-04-14 2021-04-12 6.580 0 +0
2021-04-13 2021-04-09 6.700 0 +0
2021-04-12 2021-04-08 6.810 0 +0
2021-04-09 2021-04-07 6.690 0 +0
2021-04-08 2021-04-01 6.780 0 +0
2021-04-07 2021-03-31 6.730 0 +0
2021-04-01 2021-03-30 6.750 0 +0
2021-03-31 2021-03-29 6.820 0 +0
2021-03-30 2021-03-26 6.640 0 +0
2021-03-29 2021-03-25 6.570 0 +0
2021-03-26 2021-03-24 6.430 0 +0
2021-03-25 2021-03-23 6.890 0 +0
2021-03-24 2021-03-22 7.130 0 +0
2021-03-23 2021-03-19 7.040 0 +0
2021-03-22 2021-03-18 7.330 0 +0
2021-03-19 2021-03-17 7.210 0 +0
2021-03-18 2021-03-16 7.360 0 +0
2021-03-17 2021-03-15 7.070 0 +0
2021-03-16 2021-03-12 6.630 0 +0
2021-03-15 2021-03-11 6.610 0 +0
2021-03-12 2021-03-10 6.400 0 +0
2021-03-11 2021-03-09 6.410 0 +0
2021-03-10 2021-03-08 6.240 0 +0
2021-03-09 2021-03-05 6.440 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 6.800 0 +0
2021-03-04 2021-03-02 6.590 0 +0
2021-03-03 2021-03-01 6.620 0 +0
2021-03-02 2021-02-26 6.400 0 +0
2021-03-01 2021-02-25 6.970 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 6.880 0 +0
2021-02-24 2021-02-22 6.170 0 +0
2021-02-23 2021-02-19 6.450 0 +0
2021-02-22 2021-02-18 6.260 0 +0
2021-02-19 2021-02-17 6.230 0 +0
2021-02-18 2021-02-16 6.180 0 +0
2021-02-17 2021-02-11 6.010 0 +0
2021-02-16 2021-02-09 5.980 0 +0
2021-02-10 2021-02-08 5.810 0 +0
2021-02-09 2021-02-05 5.770 0 +0
2021-02-08 2021-02-04 5.580 0 +0
2021-02-05 2021-02-03 5.540 0 +0
2021-02-04 2021-02-02 5.480 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.390 0 +0
2021-02-01 2021-01-28 5.270 0 +0
2021-01-29 2021-01-27 5.420 0 +0
2021-01-28 2021-01-26 5.360 0 +0
2021-01-27 2021-01-25 5.390 0 +0
2021-01-26 2021-01-22 5.390 0 +0
2021-01-25 2021-01-21 5.590 0 +0
2021-01-22 2021-01-20 5.640 0 +0
2021-01-21 2021-01-19 5.720 0 +0
2021-01-20 2021-01-18 5.490 0 +0
2021-01-19 2021-01-15 5.510 0 +0
2021-01-18 2021-01-14 5.680 0 +0
2021-01-15 2021-01-13 5.820 0 +0
2021-01-14 2021-01-12 5.610 0 +0
2021-01-13 2021-01-11 5.630 0 +0
2021-01-12 2021-01-08 5.790 0 +0
2021-01-11 2021-01-07 5.830 0 +0
2021-01-08 2021-01-06 5.950 0 +0
2021-01-07 2021-01-05 5.990 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 6.100 0 +0
2021-01-04 2020-12-29 6.000 0 +0
2020-12-30 2020-12-28 5.910 0 +0
2020-12-29 2020-12-24 5.970 0 +0
2020-12-28 2020-12-22 5.930 0 +0
2020-12-23 2020-12-21 6.110 0 +0
2020-12-22 2020-12-18 6.300 0 +0
2020-12-21 2020-12-17 6.400 0 +0
2020-12-18 2020-12-16 6.450 0 +0
2020-12-17 2020-12-15 6.320 0 +0
2020-12-16 2020-12-14 6.510 0 +0
2020-12-15 2020-12-11 6.600 0 +0
2020-12-14 2020-12-10 6.450 0 +0
2020-12-11 2020-12-09 6.560 0 +0
2020-12-10 2020-12-08 6.480 0 +0
2020-12-09 2020-12-07 6.550 0 +0
2020-12-08 2020-12-04 6.680 0 +0
2020-12-07 2020-12-03 6.640 0 +0
2020-12-04 2020-12-02 6.560 0 +0
2020-12-03 2020-12-01 6.480 0 +0
2020-12-02 2020-11-30 6.270 0 +0
2020-12-01 2020-11-27 6.350 0 +0
2020-11-30 2020-11-26 6.450 0 +0
2020-11-27 2020-11-25 6.360 0 +0
2020-11-26 2020-11-24 6.340 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.320 0 +0
2020-11-23 2020-11-19 6.380 0 +0
2020-11-20 2020-11-18 6.300 0 +0
2020-11-19 2020-11-17 6.290 0 +0
2020-11-18 2020-11-16 6.040 0 +0
2020-11-17 2020-11-13 5.830 0 +0
2020-11-16 2020-11-12 5.980 0 +0
2020-11-13 2020-11-11 6.130 0 +0
2020-11-12 2020-11-10 6.050 0 +0
2020-11-11 2020-11-09 5.320 0 +0
2020-11-10 2020-11-06 5.160 0 +0
2020-11-09 2020-11-05 5.170 0 +0
2020-11-06 2020-11-04 5.100 0 +0
2020-11-05 2020-11-03 5.060 0 +0
2020-11-04 2020-11-02 4.960 0 +0
2020-11-03 2020-10-30 5.000 0 +0
2020-11-02 2020-10-29 5.050 0 +0
2020-10-30 2020-10-28 5.100 0 +0
2020-10-29 2020-10-27 5.280 0 +0
2020-10-28 2020-10-23 5.460 0 +0
2020-10-27 2020-10-22 5.270 0 +0
2020-10-23 2020-10-21 5.240 0 +0
2020-10-22 2020-10-20 5.160 0 +0
2020-10-21 2020-10-19 5.140 0 +0
2020-10-20 2020-10-16 5.090 0 +0
2020-10-19 2020-10-15 4.990 0 +0
2020-10-16 2020-10-14 5.010 0 +0
2020-10-15 2020-10-12 5.110 0 +0
2020-10-14 2020-10-09 5.150 0 +0
2020-10-12 2020-10-08 5.270 0 +0
2020-10-09 2020-10-07 5.190 0 +0
2020-10-08 2020-10-06 5.210 0 +0
2020-10-07 2020-10-05 5.050 0 +0
2020-10-06 2020-09-30 5.070 0 +0
2020-10-05 2020-09-29 5.020 0 +0
2020-09-30 2020-09-28 5.030 0 +0
2020-09-29 2020-09-25 4.940 0 +0
2020-09-28 2020-09-24 5.060 0 +0
2020-09-25 2020-09-23 5.290 0 +0
2020-09-24 2020-09-22 5.360 0 +0
2020-09-23 2020-09-21 5.700 0 +0
2020-09-22 2020-09-18 5.860 0 +0
2020-09-21 2020-09-17 5.960 0 +0
2020-09-18 2020-09-16 5.940 0 +0
2020-09-17 2020-09-15 5.890 0 +0
2020-09-16 2020-09-14 5.720 0 +0
2020-09-15 2020-09-11 5.630 0 +0
2020-09-14 2020-09-10 5.660 0 +0
2020-09-11 2020-09-09 5.870 0 +0
2020-09-10 2020-09-08 5.760 0 +0
2020-09-09 2020-09-07 5.700 0 +0
2020-09-08 2020-09-04 5.480 0 +0
2020-09-07 2020-09-03 5.430 0 +0
2020-09-04 2020-09-02 5.300 0 +0
2020-09-03 2020-09-01 5.380 0 +0
2020-09-02 2020-08-31 5.340 0 +0
2020-09-01 2020-08-28 5.390 0 +0
2020-08-31 2020-08-27 5.400 0 +0
2020-08-28 2020-08-26 5.400 0 +0
2020-08-27 2020-08-25 5.420 0 +0
2020-08-26 2020-08-24 5.260 0 +0
2020-08-25 2020-08-21 5.320 0 +0
2020-08-24 2020-08-20 5.310 0 +0
2020-08-21 2020-08-19 5.210 0 +0
2020-08-20 2020-08-18 5.170 0 +0
2020-08-19 2020-08-17 5.270 0 +0
2020-08-18 2020-08-14 5.320 0 +0
2020-08-17 2020-08-13 5.330 0 +0
2020-08-14 2020-08-12 5.300 0 +0
2020-08-13 2020-08-11 5.100 0 +0
2020-08-12 2020-08-10 4.910 0 +0
2020-08-11 2020-08-07 5.000 0 +0
2020-08-10 2020-08-06 4.950 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 4.950 0 +0
2020-08-05 2020-08-03 4.850 0 +0
2020-08-04 2020-07-31 4.810 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.860 0 +0
2020-07-30 2020-07-28 4.810 0 +0
2020-07-29 2020-07-27 4.700 0 +0
2020-07-28 2020-07-24 4.720 0 +0
2020-07-27 2020-07-23 4.830 0 +0
2020-07-24 2020-07-22 4.830 0 +0
2020-07-23 2020-07-21 4.750 0 +0
2020-07-22 2020-07-20 4.810 0 +0
2020-07-21 2020-07-17 4.760 0 +0
2020-07-20 2020-07-16 4.800 0 +0
2020-07-17 2020-07-15 4.770 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.820 0 +0
2020-07-14 2020-07-10 4.840 0 +0
2020-07-13 2020-07-09 5.020 0 +0
2020-07-10 2020-07-08 5.040 0 +0
2020-07-09 2020-07-07 5.010 0 +0
2020-07-08 2020-07-06 5.050 0 +0
2020-07-07 2020-07-03 4.820 0 +0
2020-07-06 2020-07-02 4.790 0 +0
2020-07-03 2020-06-30 4.620 0 +0
2020-07-02 2020-06-29 4.600 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.790 0 +0
2020-06-26 2020-06-23 4.800 0 +0
2020-06-24 2020-06-22 4.870 0 +0
2020-06-23 2020-06-19 4.980 0 +0
2020-06-22 2020-06-18 4.990 0 +0
2020-06-19 2020-06-17 4.990 0 +0
2020-06-18 2020-06-16 5.010 0 +0
2020-06-17 2020-06-15 4.910 0 +0
2020-06-16 2020-06-12 5.110 0 +0
2020-06-15 2020-06-11 5.150 0 +0
2020-06-12 2020-06-10 5.300 0 +0
2020-06-11 2020-06-09 5.400 0 +0
2020-06-10 2020-06-08 5.400 0 +0
2020-06-09 2020-06-05 5.410 0 +0
2020-06-08 2020-06-04 4.980 0 +0
2020-06-05 2020-06-03 4.960 0 +0
2020-06-04 2020-06-02 4.890 0 +0
2020-06-03 2020-06-01 4.710 0 +0
2020-06-02 2020-05-29 4.640 0 +0
2020-06-01 2020-05-28 4.700 0 +0
2020-05-29 2020-05-27 4.779 0 +0
2020-05-28 2020-05-26 4.779 0 +0
2020-05-27 2020-05-25 4.688 0 +0
2020-05-26 2020-05-22 4.698 0 +0
2020-05-25 2020-05-21 5.011 0 +0
2020-05-22 2020-05-20 5.123 0 +0
2020-05-21 2020-05-19 5.092 0 +0
2020-05-20 2020-05-18 4.890 0 +0
2020-05-19 2020-05-15 4.850 0 +0
2020-05-18 2020-05-14 4.900 0 +0
2020-05-15 2020-05-13 5.052 0 +0
2020-05-14 2020-05-12 5.163 0 +0
2020-05-13 2020-05-11 5.284 0 +0
2020-05-12 2020-05-08 5.163 0 +0
2020-05-11 2020-05-07 5.112 0 +0
2020-05-08 2020-05-06 5.254 0 +0
2020-05-07 2020-05-05 5.335 0 +0
2020-05-06 2020-05-04 5.294 0 +0
2020-05-05 2020-04-29 5.628 0 +0
2020-05-04 2020-04-28 5.577 0 +0
2020-04-29 2020-04-27 5.446 0 +0
2020-04-28 2020-04-24 5.507 0 +0
2020-04-27 2020-04-23 5.567 0 +0
2020-04-24 2020-04-22 5.456 0 +0
2020-04-23 2020-04-21 5.264 0 +0
2020-04-22 2020-04-20 5.446 0 +0
2020-04-21 2020-04-17 5.335 0 +0
2020-04-20 2020-04-16 5.082 0 +0
2020-04-17 2020-04-15 5.123 0 +0
2020-04-16 2020-04-14 5.163 0 +0
2020-04-15 2020-04-09 5.244 0 +0
2020-04-14 2020-04-08 5.072 0 +0
2020-04-09 2020-04-07 5.052 0 +0
2020-04-08 2020-04-06 4.920 0 +0
2020-04-07 2020-04-03 4.900 0 +0
2020-04-06 2020-04-02 4.910 0 +0
2020-04-03 2020-04-01 4.961 0 +0
2020-04-02 2020-03-31 5.052 0 +0
2020-04-01 2020-03-30 5.102 0 +0
2020-03-31 2020-03-27 5.183 0 +0
2020-03-30 2020-03-26 5.325 0 +0
2020-03-27 2020-03-25 5.294 0 +0
2020-03-26 2020-03-24 5.022 0 +0
2020-03-25 2020-03-23 4.850 0 +0
2020-03-24 2020-03-20 5.416 0 +0
2020-03-23 2020-03-19 5.375 0 +0
2020-03-20 2020-03-18 5.880 0 +0
2020-03-19 2020-03-17 6.143 0 +0
2020-03-18 2020-03-16 6.466 0 +0
2020-03-17 2020-03-13 6.567 0 +0
2020-03-16 2020-03-12 6.436 0 +0
2020-03-13 2020-03-11 6.618 0 +0
2020-03-12 2020-03-10 6.537 0 +0
2020-03-11 2020-03-09 6.194 0 +0
2020-03-10 2020-03-06 6.264 0 +0
2020-03-09 2020-03-05 6.386 0 +0
2020-03-06 2020-03-04 6.396 0 +0
2020-03-05 2020-03-03 6.386 0 +0
2020-03-04 2020-03-02 6.375 0 +0
2020-03-03 2020-02-28 6.335 0 +0
2020-03-02 2020-02-27 6.456 0 +0
2020-02-28 2020-02-26 6.446 0 +0
2020-02-27 2020-02-25 6.547 0 +0
2020-02-26 2020-02-24 6.527 0 +0
2020-02-25 2020-02-21 6.921 0 +0
2020-02-24 2020-02-20 7.052 0 +0
2020-02-21 2020-02-19 7.012 0 +0
2020-02-20 2020-02-18 6.921 0 +0
2020-02-19 2020-02-17 7.012 0 +0
2020-02-18 2020-02-14 6.860 0 +0
2020-02-17 2020-02-13 6.850 0 +0
2020-02-14 2020-02-12 6.941 0 +0
2020-02-13 2020-02-11 6.941 0 +0
2020-02-12 2020-02-10 6.860 0 +0
2020-02-11 2020-02-07 7.042 0 +0
2020-02-10 2020-02-06 6.972 0 +0
2020-02-07 2020-02-05 6.517 0 +0
2020-02-06 2020-02-04 6.497 0 +0
2020-02-05 2020-02-03 6.517 0 +0
2020-02-04 2020-01-31 6.507 0 +0
2020-02-03 2020-01-30 6.517 0 +0
2020-01-31 2020-01-29 6.598 0 +0
2020-01-30 2020-01-24 6.790 0 +0
2020-01-29 2020-01-22 7.032 0 +0
2020-01-23 2020-01-21 6.881 0 +0
2020-01-22 2020-01-20 7.315 0 +0
2020-01-21 2020-01-17 7.871 0 +0
2020-01-20 2020-01-16 7.901 0 +0
2020-01-17 2020-01-15 7.962 0 +0
2020-01-16 2020-01-14 8.103 0 +0
2020-01-15 2020-01-13 8.093 0 +0
2020-01-14 2020-01-10 7.982 0 +0
2020-01-13 2020-01-09 7.901 0 +0
2020-01-10 2020-01-08 7.547 0 +0
2020-01-09 2020-01-07 7.810 0 +0
2020-01-08 2020-01-06 7.760 0 +0
2020-01-07 2020-01-03 8.184 0 +0
2020-01-06 2020-01-02 8.346 0 +0
2020-01-03 2019-12-31 7.992 0 +0
2020-01-02 2019-12-27 8.073 0 +0
2019-12-30 2019-12-24 7.659 0 +0
2019-12-27 2019-12-20 7.871 0 +0
2019-12-23 2019-12-19 7.931 0 +0
2019-12-20 2019-12-18 7.830 0 +0
2019-12-19 2019-12-17 7.972 0 +0
2019-12-18 2019-12-16 7.881 0 +0
2019-12-17 2019-12-13 7.861 0 +0
2019-12-16 2019-12-12 7.426 0 +0
2019-12-13 2019-12-11 7.426 0 +0
2019-12-12 2019-12-10 7.234 0 +0
2019-12-11 2019-12-09 7.275 0 +0
2019-12-10 2019-12-06 7.204 0 +0
2019-12-09 2019-12-05 7.123 0 +0
2019-12-06 2019-12-04 7.133 0 +0
2019-12-05 2019-12-03 7.204 0 +0
2019-12-04 2019-12-02 7.315 0 +0
2019-12-03 2019-11-29 7.194 0 +0
2019-12-02 2019-11-28 7.295 0 +0
2019-11-29 2019-11-27 7.285 0 +0
2019-11-28 2019-11-26 7.174 0 +0
2019-11-27 2019-11-25 7.376 0 +0
2019-11-26 2019-11-22 7.042 0 +0
2019-11-25 2019-11-21 7.022 0 +0
2019-11-22 2019-11-20 7.143 0 +0
2019-11-21 2019-11-19 7.295 0 +0
2019-11-20 2019-11-18 7.194 0 +0
2019-11-19 2019-11-15 7.123 0 +0
2019-11-18 2019-11-14 7.133 0 +0
2019-11-15 2019-11-13 7.194 0 +0
2019-11-14 2019-11-12 7.355 0 +0
2019-11-13 2019-11-11 7.366 0 +0
2019-11-12 2019-11-08 7.689 0 +0
2019-11-11 2019-11-07 7.699 0 +0
2019-11-08 2019-11-06 7.598 0 +0
2019-11-07 2019-11-05 7.618 0 +0
2019-11-06 2019-11-04 7.507 0 +0
2019-11-05 2019-11-01 7.002 0 +0
2019-11-04 2019-10-31 7.012 0 +0
2019-11-01 2019-10-30 7.052 0 +0
2019-10-31 2019-10-29 7.123 0 +0
2019-10-30 2019-10-28 7.204 0 +0
2019-10-29 2019-10-25 6.972 0 +0
2019-10-28 2019-10-24 6.951 0 +0
2019-10-25 2019-10-23 6.901 0 +0
2019-10-24 2019-10-22 6.982 0 +0
2019-10-23 2019-10-21 6.941 0 +0
2019-10-22 2019-10-18 7.073 0 +0
2019-10-21 2019-10-17 7.184 0 +0
2019-10-18 2019-10-16 7.214 0 +0
2019-10-17 2019-10-15 7.133 0 +0
2019-10-16 2019-10-14 7.214 0 +0
2019-10-15 2019-10-11 7.133 0 +0
2019-10-14 2019-10-10 6.769 0 +0
2019-10-11 2019-10-09 6.699 0 +0
2019-10-10 2019-10-08 6.719 0 +0
2019-10-09 2019-10-04 7.012 0 +0
2019-10-08 2019-10-03 7.012 0 +0
2019-10-04 2019-10-02 7.042 0 +0
2019-10-03 2019-09-30 6.972 0 +0
2019-10-02 2019-09-27 6.982 0 +0
2019-09-30 2019-09-26 7.032 0 +0
2019-09-27 2019-09-25 7.022 0 +0
2019-09-26 2019-09-24 7.093 0 +0
2019-09-25 2019-09-23 7.184 0 +0
2019-09-24 2019-09-20 7.214 0 +0
2019-09-23 2019-09-19 7.234 0 +0
2019-09-20 2019-09-18 7.426 0 +0
2019-09-19 2019-09-17 7.133 0 +0
2019-09-18 2019-09-16 7.305 0 +0
2019-09-17 2019-09-13 7.659 0 +0
2019-09-16 2019-09-12 7.497 0 +0
2019-09-13 2019-09-11 7.254 0 +0
2019-09-12 2019-09-10 7.113 0 +0
2019-09-11 2019-09-09 7.224 0 +0
2019-09-10 2019-09-06 7.234 0 +0
2019-09-09 2019-09-05 7.164 0 +0
2019-09-06 2019-09-04 6.951 0 +0
2019-09-05 2019-09-03 6.820 0 +0
2019-09-04 2019-09-02 6.769 0 +0
2019-09-03 2019-08-30 6.860 0 +0
2019-09-02 2019-08-29 6.891 0 +0
2019-08-30 2019-08-28 6.911 0 +0
2019-08-29 2019-08-27 6.951 0 +0
2019-08-28 2019-08-26 6.860 0 +0
2019-08-27 2019-08-23 6.961 0 +0
2019-08-26 2019-08-22 6.961 0 +0
2019-08-23 2019-08-21 6.891 0 +0
2019-08-22 2019-08-20 6.972 0 +0
2019-08-21 2019-08-19 7.103 0 +0
2019-08-20 2019-08-16 6.759 0 +0
2019-08-19 2019-08-15 6.729 0 +0
2019-08-16 2019-08-14 6.699 0 +0
2019-08-15 2019-08-13 6.466 0 +0
2019-08-14 2019-08-12 6.476 0 +0
2019-08-13 2019-08-09 6.588 0 +0
2019-08-12 2019-08-08 6.668 0 +0
2019-08-09 2019-08-07 6.608 0 +0
2019-08-08 2019-08-06 6.689 0 +0
2019-08-07 2019-08-05 6.860 0 +0
2019-08-06 2019-08-02 7.295 0 +0
2019-08-05 2019-08-01 7.598 0 +0
2019-08-02 2019-07-31 7.780 0 +0
2019-08-01 2019-07-30 7.830 0 +0
2019-07-31 2019-07-29 7.851 0 +0
2019-07-30 2019-07-26 7.861 0 +0
2019-07-29 2019-07-25 8.012 0 +0
2019-07-26 2019-07-24 7.952 0 +0
2019-07-25 2019-07-23 8.073 0 +0
2019-07-24 2019-07-22 8.073 0 +0
2019-07-23 2019-07-19 8.133 0 +0
2019-07-22 2019-07-18 8.103 0 +0
2019-07-19 2019-07-17 8.235 0 +0
2019-07-18 2019-07-16 8.133 0 +0
2019-07-17 2019-07-15 8.133 0 +0
2019-07-16 2019-07-12 8.002 0 +0
2019-07-15 2019-07-11 8.002 0 +0
2019-07-12 2019-07-10 7.931 0 +0
2019-07-11 2019-07-09 7.851 0 +0
2019-07-10 2019-07-08 8.063 0 +0
2019-07-09 2019-07-05 8.315 0 +0
2019-07-08 2019-07-04 8.214 0 +0
2019-07-05 2019-07-03 8.275 0 +0
2019-07-04 2019-07-02 8.336 0 +0
2019-07-03 2019-06-28 7.962 0 +0
2019-07-02 2019-06-27 7.830 0 +0
2019-06-28 2019-06-26 7.729 0 +0
2019-06-27 2019-06-25 7.648 0 +0
2019-06-26 2019-06-24 7.911 0 +0
2019-06-25 2019-06-21 8.093 0 +0
2019-06-24 2019-06-20 8.144 0 +0
2019-06-21 2019-06-19 7.780 0 +0
2019-06-20 2019-06-18 7.184 0 +0
2019-06-19 2019-06-17 7.184 0 +0
2019-06-18 2019-06-14 7.376 0 +0
2019-06-17 2019-06-13 7.244 0 +0
2019-06-14 2019-06-12 7.355 0 +0
2019-06-13 2019-06-11 7.578 0 +0
2019-06-12 2019-06-10 7.214 0 +0
2019-06-11 2019-06-06 7.093 0 +0
2019-06-10 2019-06-05 7.204 0 +0
2019-06-06 2019-06-04 7.062 0 +0
2019-06-05 2019-06-03 7.184 0 +0
2019-06-04 2019-05-31 7.466 0 +0
2019-06-03 2019-05-30 7.374 0 +0
2019-05-31 2019-05-29 7.446 0 +0
2019-05-30 2019-05-28 7.517 0 +0
2019-05-29 2019-05-27 7.476 0 +0
2019-05-28 2019-05-24 7.425 0 +0
2019-05-27 2019-05-23 7.240 0 +0
2019-05-24 2019-05-22 7.456 0 +0
2019-05-23 2019-05-21 7.425 0 +0
2019-05-22 2019-05-20 7.384 0 +0
2019-05-21 2019-05-17 7.651 0 +0
2019-05-20 2019-05-16 7.928 0 +0
2019-05-17 2019-05-15 7.877 0 +0
2019-05-16 2019-05-14 7.938 0 +0
2019-05-15 2019-05-10 8.544 0 +0
2019-05-14 2019-05-09 8.134 0 +0
2019-05-10 2019-05-08 8.524 0 +0
2019-05-09 2019-05-07 8.739 0 +0
2019-05-08 2019-05-06 8.750 0 +0
2019-05-07 2019-05-03 9.746 0 +0
2019-05-06 2019-05-02 9.705 0 +0
2019-05-03 2019-04-30 9.602 0 +0
2019-05-02 2019-04-29 9.664 0 +0
2019-04-30 2019-04-26 9.304 0 +0
2019-04-29 2019-04-25 9.499 0 +0
2019-04-26 2019-04-24 9.766 0 +0
2019-04-25 2019-04-23 9.633 0 +0
2019-04-24 2019-04-18 10.311 0 +0
2019-04-23 2019-04-17 10.455 0 +0
2019-04-18 2019-04-16 10.075 0 +0
2019-04-17 2019-04-15 10.239 0 +0
2019-04-16 2019-04-12 10.290 0 +0
2019-04-15 2019-04-11 10.157 0 +0
2019-04-12 2019-04-10 10.557 0 +0
2019-04-11 2019-04-09 10.516 0 +0
2019-04-10 2019-04-08 10.393 0 +0
2019-04-09 2019-04-04 10.598 0 +0
2019-04-08 2019-04-03 10.259 0 +0
2019-04-04 2019-04-02 9.941 0 +0
2019-04-03 2019-04-01 9.900 0 +0
2019-04-02 2019-03-29 9.920 0 +0
2019-04-01 2019-03-28 9.150 0 +0
2019-03-29 2019-03-27 8.832 0 +0
2019-03-28 2019-03-26 8.380 0 +0
2019-03-27 2019-03-25 8.493 0 +0
2019-03-26 2019-03-22 8.739 0 +0
2019-03-25 2019-03-21 8.678 0 +0
2019-03-22 2019-03-20 8.555 0 +0
2019-03-21 2019-03-19 8.729 0 +0
2019-03-20 2019-03-18 8.596 0 +0
2019-03-19 2019-03-15 8.462 0 +0
2019-03-18 2019-03-14 8.401 0 +0
2019-03-15 2019-03-13 8.092 0 +0
2019-03-14 2019-03-12 8.267 0 +0
2019-03-13 2019-03-11 8.134 0 +0
2019-03-12 2019-03-08 8.051 0 +0
2019-03-11 2019-03-07 8.370 0 +0
2019-03-08 2019-03-06 8.647 0 +0
2019-03-07 2019-03-05 8.760 0 +0
2019-03-06 2019-03-04 8.606 0 +0
2019-03-05 2019-03-01 8.729 0 +0
2019-03-04 2019-02-28 8.709 0 +0
2019-03-01 2019-02-27 9.150 0 +0
2019-02-28 2019-02-26 8.894 0 +0
2019-02-27 2019-02-25 9.181 0 +0
2019-02-26 2019-02-22 9.068 0 +0
2019-02-25 2019-02-21 8.729 0 +0
2019-02-22 2019-02-20 8.103 0 +0
2019-02-21 2019-02-19 7.938 0 +0
2019-02-20 2019-02-18 8.185 0 +0
2019-02-19 2019-02-15 8.000 0 +0
2019-02-18 2019-02-14 8.257 0 +0
2019-02-15 2019-02-13 8.144 0 +0
2019-02-14 2019-02-12 7.661 0 +0
2019-02-13 2019-02-11 7.610 0 +0
2019-02-12 2019-02-08 7.867 0 +0
2019-02-11 2019-02-04 7.928 0 +0
2019-02-08 2019-01-31 7.990 0 +0
2019-02-01 2019-01-30 7.980 0 +0
2019-01-31 2019-01-29 7.846 0 +0
2019-01-30 2019-01-28 7.856 0 +0
2019-01-29 2019-01-25 7.764 0 +0
2019-01-28 2019-01-24 7.764 0 +0
2019-01-25 2019-01-23 7.569 0 +0
2019-01-24 2019-01-22 7.548 0 +0
2019-01-23 2019-01-21 7.528 0 +0
2019-01-22 2019-01-18 7.774 0 +0
2019-01-21 2019-01-17 7.630 0 +0
2019-01-18 2019-01-16 7.528 0 +0
2019-01-17 2019-01-15 7.384 0 +0
2019-01-16 2019-01-14 7.220 0 +0
2019-01-15 2019-01-11 7.487 0 +0
2019-01-14 2019-01-10 6.922 0 +0
2019-01-11 2019-01-09 6.850 0 +0
2019-01-10 2019-01-08 6.768 0 +0
2019-01-09 2019-01-07 6.788 0 +0
2019-01-08 2019-01-04 6.408 0 +0
2019-01-07 2019-01-03 6.542 0 +0
2019-01-04 2019-01-02 6.768 0 +0
2019-01-03 2018-12-31 7.004 0 +0
2019-01-02 2018-12-27 6.953 0 +0
2018-12-28 2018-12-24 6.963 0 +0
2018-12-27 2018-12-20 7.127 0 +0
2018-12-21 2018-12-19 7.497 0 +0
2018-12-20 2018-12-18 7.425 0 +0
2018-12-19 2018-12-17 7.579 0 +0
2018-12-18 2018-12-14 7.795 0 +0
2018-12-17 2018-12-13 7.836 0 +0
2018-12-14 2018-12-12 7.569 0 +0
2018-12-13 2018-12-11 7.497 0 +0
2018-12-12 2018-12-10 7.507 0 +0
2018-12-11 2018-12-07 7.589 0 +0
2018-12-10 2018-12-06 7.723 0 +0
2018-12-07 2018-12-05 8.216 0 +0
2018-12-06 2018-12-04 8.370 0 +0
2018-12-05 2018-12-03 8.195 0 +0
2018-12-04 2018-11-30 7.774 0 +0
2018-12-03 2018-11-29 7.702 0 +0
2018-11-30 2018-11-28 7.661 0 +0
2018-11-29 2018-11-27 7.620 0 +0
2018-11-28 2018-11-26 7.754 0 +0
2018-11-27 2018-11-23 7.651 0 +0
2018-11-26 2018-11-22 7.743 0 +0
2018-11-23 2018-11-21 7.610 0 +0
2018-11-22 2018-11-20 7.476 0 +0
2018-11-21 2018-11-19 7.713 0 +0
2018-11-20 2018-11-16 7.600 0 +0
2018-11-19 2018-11-15 7.805 0 +0
2018-11-16 2018-11-14 7.897 0 +0
2018-11-15 2018-11-13 7.579 0 +0
2018-11-14 2018-11-12 7.312 0 +0
2018-11-13 2018-11-09 7.333 0 +0
2018-11-12 2018-11-08 7.456 0 +0
2018-11-09 2018-11-07 7.497 0 +0
2018-11-08 2018-11-06 7.374 0 +0
2018-11-07 2018-11-05 7.281 0 +0
2018-11-06 2018-11-02 7.517 0 +0
2018-11-05 2018-11-01 6.686 0 +0
2018-11-02 2018-10-31 6.480 0 +0
2018-11-01 2018-10-30 6.059 0 +0
2018-10-31 2018-10-29 6.306 0 +0
2018-10-30 2018-10-26 6.295 0 +0
2018-10-29 2018-10-25 6.521 0 +0
2018-10-26 2018-10-24 6.686 0 +0
2018-10-25 2018-10-23 6.706 0 +0
2018-10-24 2018-10-22 6.922 0 +0
2018-10-23 2018-10-19 6.655 0 +0
2018-10-22 2018-10-18 6.655 0 +0
2018-10-19 2018-10-16 6.603 0 +0
2018-10-18 2018-10-15 6.716 0 +0
2018-10-16 2018-10-12 6.860 0 +0
2018-10-15 2018-10-11 6.727 0 +0
2018-10-12 2018-10-10 6.963 0 +0
2018-10-11 2018-10-09 6.963 0 +0
2018-10-10 2018-10-08 6.983 0 +0
2018-10-09 2018-10-05 7.199 0 +0
2018-10-08 2018-10-04 7.271 0 +0
2018-10-05 2018-10-03 7.394 0 +0
2018-10-04 2018-10-02 7.374 0 +0
2018-10-03 2018-09-28 7.764 0 +0
2018-10-02 2018-09-27 7.671 0 +0
2018-09-28 2018-09-26 7.856 0 +0
2018-09-27 2018-09-24 7.630 0 +0
2018-09-26 2018-09-21 8.000 0 +0
2018-09-24 2018-09-20 7.517 0 +0
2018-09-21 2018-09-19 7.363 0 +0
2018-09-20 2018-09-18 7.096 0 +0
2018-09-19 2018-09-17 6.973 0 +0
2018-09-18 2018-09-14 7.004 0 +0
2018-09-17 2018-09-13 7.004 0 +0
2018-09-14 2018-09-12 6.706 0 +0
2018-09-13 2018-09-11 6.860 0 +0
2018-09-12 2018-09-10 7.117 0 +0
2018-09-11 2018-09-07 7.363 0 +0
2018-09-10 2018-09-06 7.322 0 +0
2018-09-07 2018-09-05 7.363 0 +0
2018-09-06 2018-09-04 7.446 0 +0
2018-09-05 2018-09-03 7.322 0 +0
2018-09-04 2018-08-31 7.558 0 +0
2018-09-03 2018-08-30 7.291 0 +0
2018-08-31 2018-08-29 7.291 0 +0
2018-08-30 2018-08-28 7.415 0 +0
2018-08-29 2018-08-27 7.322 0 +0
2018-08-28 2018-08-24 7.117 0 +0
2018-08-27 2018-08-23 7.055 0 +0
2018-08-24 2018-08-22 7.189 0 +0
2018-08-23 2018-08-21 7.302 0 +0
2018-08-22 2018-08-20 6.881 0 +0
2018-08-21 2018-08-17 6.603 0 +0
2018-08-20 2018-08-16 6.675 0 +0
2018-08-17 2018-08-15 6.521 0 +0
2018-08-16 2018-08-14 6.788 0 +0
2018-08-15 2018-08-13 6.901 0 +0
2018-08-14 2018-08-10 7.220 0 +0
2018-08-13 2018-08-09 7.415 0 +0
2018-08-10 2018-08-08 6.983 0 +0
2018-08-09 2018-08-07 7.076 0 +0
2018-08-08 2018-08-06 6.891 0 +0
2018-08-07 2018-08-03 6.942 0 +0
2018-08-06 2018-08-02 7.312 0 +0
2018-08-03 2018-08-01 7.333 0 +0
2018-08-02 2018-07-31 7.415 0 +0
2018-08-01 2018-07-30 7.353 0 +0
2018-07-31 2018-07-27 7.425 0 +0
2018-07-30 2018-07-26 7.579 0 +0
2018-07-27 2018-07-25 7.713 0 +0
2018-07-26 2018-07-24 7.456 0 +0
2018-07-25 2018-07-23 7.220 0 +0
2018-07-24 2018-07-20 7.045 0 +0
2018-07-23 2018-07-19 6.840 0 +0
2018-07-20 2018-07-18 7.189 0 +0
2018-07-19 2018-07-17 7.322 0 +0
2018-07-18 2018-07-16 7.343 0 +0
2018-07-17 2018-07-13 7.446 0 +0
2018-07-16 2018-07-12 7.579 0 +0
2018-07-13 2018-07-11 7.343 0 +0
2018-07-12 2018-07-10 7.682 0 +0
2018-07-11 2018-07-09 7.651 0 +0
2018-07-10 2018-07-06 7.456 0 +0
2018-07-09 2018-07-05 7.404 0 +0
2018-07-06 2018-07-04 7.333 0 +0
2018-07-05 2018-07-03 7.415 0 +0
2018-07-04 2018-06-29 7.784 0 +0
2018-07-03 2018-06-28 7.558 0 +0
2018-06-29 2018-06-27 7.610 0 +0
2018-06-28 2018-06-26 8.062 0 +0
2018-06-27 2018-06-25 8.298 0 +0
2018-06-26 2018-06-22 8.904 0 +0
2018-06-25 2018-06-21 9.212 0 +0
2018-06-22 2018-06-20 9.448 0 +0
2018-06-21 2018-06-19 9.551 0 +0
2018-06-20 2018-06-15 9.951 0 +0
2018-06-19 2018-06-14 10.126 0 +0
2018-06-15 2018-06-13 10.167 0 +0
2018-06-14 2018-06-12 10.270 0 +0
2018-06-13 2018-06-11 10.044 0 +0
2018-06-12 2018-06-08 9.931 0 +0
2018-06-11 2018-06-07 10.198 0 +0
2018-06-08 2018-06-06 10.290 0 +0
2018-06-07 2018-06-05 9.910 0 +0
2018-06-06 2018-06-04 9.684 0 +0
2018-06-05 2018-06-01 9.438 0 +0
2018-06-04 2018-05-31 9.335 0 +0
2018-06-01 2018-05-30 9.212 0 +0
2018-05-31 2018-05-29 9.366 0 +0
2018-05-30 2018-05-28 9.771 0 +0
2018-05-29 2018-05-25 9.541 0 +0
2018-05-28 2018-05-24 9.531 0 +0
2018-05-25 2018-05-23 9.510 0 +0
2018-05-24 2018-05-21 9.812 0 +0
2018-05-23 2018-05-18 9.927 0 +0
2018-05-21 2018-05-17 10.574 0 +0
2018-05-18 2018-05-16 10.886 0 +0
2018-05-17 2018-05-15 10.594 0 +0
2018-05-16 2018-05-14 10.824 0 +0
2018-05-15 2018-05-11 10.553 0 +0
2018-05-14 2018-05-10 10.417 0 +0
2018-05-11 2018-05-09 10.490 0 +0
2018-05-10 2018-05-08 10.866 0 +0
2018-05-09 2018-05-07 10.845 0 +0
2018-05-08 2018-05-04 10.553 0 +0
2018-05-07 2018-05-03 10.970 0 +0
2018-05-04 2018-05-02 10.699 0 +0
2018-05-03 2018-04-30 10.928 0 +0
2018-05-02 2018-04-27 10.532 0 +0
2018-04-30 2018-04-26 10.240 0 +0
2018-04-27 2018-04-25 10.574 0 +0
2018-04-26 2018-04-24 10.375 0 +0
2018-04-25 2018-04-23 10.000 0 +0
2018-04-24 2018-04-20 9.698 0 +0
2018-04-23 2018-04-19 10.094 0 +0
2018-04-20 2018-04-18 10.229 0 +0
2018-04-19 2018-04-17 10.490 0 +0
2018-04-18 2018-04-16 10.594 0 +0
2018-04-17 2018-04-13 10.553 0 +0
2018-04-16 2018-04-12 10.594 0 +0
2018-04-13 2018-04-11 11.053 0 +0
2018-04-12 2018-04-10 11.158 0 +0
2018-04-11 2018-04-09 10.188 0 +0
2018-04-10 2018-04-06 10.271 0 +0
2018-04-09 2018-04-04 10.031 0 +0
2018-04-06 2018-04-03 10.386 0 +0
2018-04-04 2018-03-29 10.428 0 +0
2018-04-03 2018-03-28 9.896 0 +0
2018-03-29 2018-03-27 10.636 0 +0
2018-03-28 2018-03-26 10.636 0 +0
2018-03-27 2018-03-23 10.678 0 +0
2018-03-26 2018-03-22 10.761 0 +0
2018-03-23 2018-03-21 11.283 0 +0
2018-03-22 2018-03-20 11.491 0 +0
2018-03-21 2018-03-19 11.658 0 +0
2018-03-20 2018-03-16 12.242 0 +0
2018-03-19 2018-03-15 12.179 0 +0
2018-03-16 2018-03-14 11.867 0 +0
2018-03-15 2018-03-13 11.908 0 +0
2018-03-14 2018-03-12 12.096 0 +0
2018-03-13 2018-03-09 11.533 0 +0
2018-03-12 2018-03-08 11.262 0 +0
2018-03-09 2018-03-07 11.303 0 +0
2018-03-08 2018-03-06 12.013 0 +0
2018-03-07 2018-03-05 11.887 0 +0
2018-03-06 2018-03-02 12.117 0 +0
2018-03-05 2018-03-01 12.305 0 +0
2018-03-02 2018-02-28 12.451 0 +0
2018-03-01 2018-02-27 12.680 0 +0
2018-02-28 2018-02-26 13.118 0 +0
2018-02-27 2018-02-23 12.305 0 +0
2018-02-26 2018-02-22 12.200 0 +0
2018-02-23 2018-02-21 11.533 0 +0
2018-02-22 2018-02-20 11.554 0 +0
2018-02-21 2018-02-15 11.366 0 +0
2018-02-20 2018-02-13 11.074 0 +0
2018-02-14 2018-02-12 11.303 0 +0
2018-02-13 2018-02-09 10.699 0 +0
2018-02-12 2018-02-08 11.053 0 +0
2018-02-09 2018-02-07 11.345 0 +0
2018-02-08 2018-02-06 11.762 0 +0
2018-02-07 2018-02-05 12.659 0 +0
2018-02-06 2018-02-02 12.325 0 +0
2018-02-05 2018-02-01 11.762 0 +0
2018-02-02 2018-01-31 11.929 0 +0
2018-02-01 2018-01-30 11.741 0 +0
2018-01-31 2018-01-29 11.971 0 +0
2018-01-30 2018-01-26 11.783 0 +0
2018-01-29 2018-01-25 11.533 0 +0
2018-01-26 2018-01-24 10.720 0 +0
2018-01-25 2018-01-23 10.845 0 +0
2018-01-24 2018-01-22 10.866 0 +0
2018-01-23 2018-01-19 10.803 0 +0
2018-01-22 2018-01-18 10.375 0 +0
2018-01-19 2018-01-17 10.511 0 +0
2018-01-18 2018-01-16 10.699 0 +0
2018-01-17 2018-01-15 10.970 0 +0
2018-01-16 2018-01-12 11.387 0 +0
2018-01-15 2018-01-11 10.761 0 +0
2018-01-12 2018-01-10 10.365 0 +0
2018-01-11 2018-01-09 10.740 0 +0
2018-01-10 2018-01-08 10.949 0 +0
2018-01-09 2018-01-05 10.313 0 +0
2018-01-08 2018-01-04 10.448 0 +0
2018-01-05 2018-01-03 10.386 0 +0
2018-01-04 2018-01-02 9.729 0 +0
2018-01-03 2017-12-29 9.885 0 +0
2018-01-02 2017-12-28 9.573 0 +0
2017-12-29 2017-12-27 9.562 0 +0
2017-12-28 2017-12-22 9.718 0 +0
2017-12-27 2017-12-21 9.854 0 +0
2017-12-22 2017-12-20 10.000 0 +0
2017-12-21 2017-12-19 9.573 0 +0
2017-12-20 2017-12-18 9.114 0 +0
2017-12-19 2017-12-15 9.176 0 +0
2017-12-18 2017-12-14 9.416 0 +0
2017-12-15 2017-12-13 9.093 0 +0
2017-12-14 2017-12-12 8.405 0 +0
2017-12-13 2017-12-11 8.665 0 +0
2017-12-12 2017-12-08 8.446 0 +0
2017-12-11 2017-12-07 8.300 0 +0
2017-12-08 2017-12-06 8.467 0 +0
2017-12-07 2017-12-05 8.926 0 +0
2017-12-06 2017-12-04 9.009 0 +0
2017-12-05 2017-12-01 8.749 0 +0
2017-12-04 2017-11-30 8.738 0 +0
2017-12-01 2017-11-29 8.801 0 +0
2017-11-30 2017-11-28 8.759 0 +0
2017-11-29 2017-11-27 8.759 0 +0
2017-11-28 2017-11-24 8.916 0 +0
2017-11-27 2017-11-23 8.863 0 +0
2017-11-24 2017-11-22 9.208 0 +0
2017-11-23 2017-11-21 8.613 0 +0
2017-11-22 2017-11-20 8.457 0 +0
2017-11-21 2017-11-17 8.530 0 +0
2017-11-20 2017-11-16 8.154 0 +0
2017-11-17 2017-11-15 8.061 0 +0
2017-11-16 2017-11-14 7.935 0 +0
2017-11-15 2017-11-13 7.570 0 +0
2017-11-14 2017-11-10 7.497 0 +0
2017-11-13 2017-11-09 7.518 0 +0
2017-11-10 2017-11-08 7.477 0 +0
2017-11-09 2017-11-07 7.800 0 +0
2017-11-08 2017-11-06 7.789 0 +0
2017-11-07 2017-11-03 8.029 0 +0
2017-11-06 2017-11-02 8.300 0 +0
2017-11-03 2017-11-01 8.259 0 +0
2017-11-02 2017-10-31 7.748 0 +0
2017-11-01 2017-10-30 7.737 0 +0
2017-10-31 2017-10-27 7.445 0 +0
2017-10-30 2017-10-26 6.955 0 +0
2017-10-27 2017-10-25 6.840 0 +0
2017-10-26 2017-10-24 6.840 0 +0
2017-10-25 2017-10-23 6.851 0 +0
2017-10-24 2017-10-20 6.997 0 +0
2017-10-23 2017-10-19 6.809 0 +0
2017-10-20 2017-10-18 6.945 0 +0
2017-10-19 2017-10-17 6.976 0 +0
2017-10-18 2017-10-16 7.174 0 +0
2017-10-17 2017-10-13 7.028 0 +0
2017-10-16 2017-10-12 6.913 0 +0
2017-10-13 2017-10-11 6.976 0 +0
2017-10-12 2017-10-10 6.955 0 +0
2017-10-11 2017-10-09 6.934 0 +0
2017-10-10 2017-10-06 6.934 0 +0
2017-10-09 2017-10-04 6.861 0 +0
2017-10-06 2017-10-03 6.830 0 +0
2017-10-04 2017-09-29 6.767 0 +0
2017-10-03 2017-09-28 6.705 0 +0
2017-09-29 2017-09-27 6.830 0 +0
2017-09-28 2017-09-26 6.861 0 +0
2017-09-27 2017-09-25 6.913 0 +0
2017-09-26 2017-09-22 7.049 0 +0
2017-09-25 2017-09-21 7.101 0 +0
2017-09-22 2017-09-20 7.122 0 +0
2017-09-21 2017-09-19 7.289 0 +0
2017-09-20 2017-09-18 7.351 0 +0
2017-09-19 2017-09-15 7.299 0 +0
2017-09-18 2017-09-14 7.393 0 +0
2017-09-15 2017-09-13 7.497 0 +0
2017-09-14 2017-09-12 7.675 0 +0
2017-09-13 2017-09-11 7.685 0 +0
2017-09-12 2017-09-08 7.456 0 +0
2017-09-11 2017-09-07 7.247 0 +0
2017-09-08 2017-09-06 7.153 0 +0
2017-09-07 2017-09-05 7.164 0 +0
2017-09-06 2017-09-04 7.289 0 +0
2017-09-05 2017-09-01 7.278 0 +0
2017-09-04 2017-08-31 7.258 0 +0
2017-09-01 2017-08-30 7.539 0 +0
2017-08-31 2017-08-29 7.143 0 +0
2017-08-30 2017-08-28 7.049 0 +0
2017-08-29 2017-08-25 7.039 0 +0
2017-08-28 2017-08-24 7.122 0 +0
2017-08-25 2017-08-22 7.143 0 +0
2017-08-24 2017-08-21 7.164 0 +0
2017-08-22 2017-08-18 7.164 0 +0
2017-08-21 2017-08-17 7.289 0 +0
2017-08-18 2017-08-16 7.153 0 +0
2017-08-17 2017-08-15 7.268 0 +0
2017-08-16 2017-08-14 7.383 0 +0
2017-08-15 2017-08-11 7.383 0 +0
2017-08-14 2017-08-10 7.570 0 +0
2017-08-11 2017-08-09 7.518 0 +0
2017-08-10 2017-08-08 7.445 0 -3,836
2017-07-25 2017-07-21 7.477 3,836 +3,836 0.00% 28,680
2016-06-29 2016-06-27 5.447 0 -9,436
2016-05-30 2016-05-26 5.683 9,436 +233 0.00% 53,626
2015-05-28 2015-05-26 10.940 9,203 +62 0.00% 100,678
2015-01-13 2015-01-09 7.570 9,141 -3,656 0.00% 69,200
2015-01-02 2014-12-29 6.870 12,797 -7,313 0.00% 87,917
2014-06-06 2014-06-04 4.909 20,110 +258 0.00% 98,726
2013-09-12 2013-09-10 6.239 19,852 -5,414 0.00% 123,859
2013-09-05 2013-09-03 5.619 25,266 -3,610 0.00% 141,958
2013-07-31 2013-07-29 5.807 28,876 +3,610 0.00% 167,681
2013-06-07 2013-06-05 7.068 25,266 +307 0.00% 178,569
2013-04-09 2013-04-05 6.787 24,959 -3,566 0.00% 169,400
2012-07-13 2012-07-11 5.351 28,525 -8,914 0.00% 152,642
2012-06-27 2012-06-25 5.442 37,439 +1,169 0.00% 203,761
2012-06-20 2012-06-18 5.257 36,270 -5,182 0.00% 190,678
2012-06-18 2012-06-14 5.153 41,452 +12,090 0.00% 213,601
2012-06-15 2012-06-13 5.454 29,362 +8,636 0.00% 160,142
2012-05-31 2012-05-29 5.767 20,726 -8,636 0.00% 119,521
2012-05-25 2012-05-23 5.593 29,362 +8,636 0.00% 164,222
2012-05-21 2012-05-17 6.056 20,726 -8,636 0.00% 125,521
2012-05-18 2012-05-16 5.987 29,362 +8,636 0.00% 175,782
2011-06-30 2011-06-28 9.611 20,726 -3,454 0.00% 199,201
2011-06-01 2011-05-30 9.125 24,180 -5,182 0.00% 220,638
2011-05-23 2011-05-19 9.519 29,362 -1,727 0.00% 279,483
2011-05-19 2011-05-17 9.299 31,089 -34,543 0.00% 289,082
2011-05-17 2011-05-13 9.576 65,632 -8,636 0.00% 628,520
2011-05-16 2011-05-12 9.403 74,268 +3,455 0.00% 698,322
2011-05-13 2011-05-11 9.380 70,813 +5,181 0.00% 664,196
2011-05-11 2011-05-06 9.715 65,632 -3,454 0.00% 637,640
2011-05-06 2011-05-04 9.055 69,086 +3,454 0.00% 625,597
2011-05-05 2011-05-03 9.299 65,632 -3,454 0.00% 610,280
2011-05-04 2011-04-29 9.102 69,086 +3,454 0.00% 628,797
2011-04-26 2011-04-20 9.715 65,632 -12,090 0.00% 637,640
2011-04-20 2011-04-18 9.568 77,722 -3,747 0.00% 743,667
2011-04-19 2011-04-15 9.509 81,469 -1,697 0.00% 774,720
2011-04-18 2011-04-14 9.156 83,166 +5,092 0.00% 761,457
2011-04-15 2011-04-13 9.403 78,074 -5,092 0.00% 734,156
2011-04-06 2011-04-01 8.743 83,166 -3,395 0.00% 727,158
2011-04-01 2011-03-30 8.673 86,561 -3,394 0.00% 750,722
2011-03-31 2011-03-29 8.437 89,955 +3,394 0.00% 758,957
2011-03-30 2011-03-28 8.484 86,561 -8,486 0.00% 734,401
2011-03-29 2011-03-25 8.531 95,047 +8,486 0.00% 810,878
2011-03-28 2011-03-24 8.602 86,561 -10,183 0.00% 744,602
2011-03-25 2011-03-23 8.590 96,744 -8,487 0.00% 831,056
2011-03-24 2011-03-22 8.472 105,231 +3,395 0.00% 891,562
2011-03-22 2011-03-18 8.095 101,836 +13,578 0.00% 824,398
2011-03-17 2011-03-15 8.237 88,258 +3,394 0.00% 726,959
2011-03-16 2011-03-14 8.437 84,864 +1,698 0.00% 716,004
2011-03-15 2011-03-11 8.520 83,166 -5,092 0.00% 708,538
2011-03-08 2011-03-04 8.767 88,258 +3,394 0.00% 773,759
2011-03-07 2011-03-03 8.767 84,864 -3,394 0.00% 744,004
2011-02-24 2011-02-22 8.791 88,258 +11,881 0.00% 775,839
2011-02-22 2011-02-18 9.674 76,377 -5,092 0.00% 738,898
2011-02-21 2011-02-17 9.462 81,469 -3,395 0.00% 770,880
2011-02-11 2011-02-09 8.861 84,864 +1,698 0.00% 752,004
2011-02-09 2011-02-07 9.309 83,166 +8,486 0.00% 774,197
2011-02-08 2011-02-02 9.627 74,680 +6,789 0.00% 718,961
2011-01-28 2011-01-26 9.945 67,891 -5,092 0.00% 675,202
2011-01-27 2011-01-25 9.545 72,983 +8,487 0.00% 696,603
2011-01-25 2011-01-21 10.075 64,496 +5,092 0.00% 649,797
2011-01-24 2011-01-20 10.193 59,404 +16,972 0.00% 605,495
2011-01-17 2011-01-13 10.806 42,432 +16,973 0.00% 458,502
2011-01-07 2011-01-05 11.147 25,459 -5,092 0.00% 283,799
2011-01-04 2010-12-31 10.287 30,551 -8,486 0.00% 314,281
2010-12-15 2010-12-13 10.287 39,037 +13,578 0.00% 401,578
2010-12-13 2010-12-09 10.935 25,459 +1,697 0.00% 278,399
2010-11-25 2010-11-23 12.043 23,762 +5,092 0.00% 286,162
2010-11-24 2010-11-22 12.467 18,670 -13,578 0.00% 232,760
2010-11-19 2010-11-17 11.630 32,248 +8,486 0.00% 375,058
2010-11-17 2010-11-15 12.114 23,762 +5,092 0.00% 287,842
2010-11-09 2010-11-05 12.608 18,670 +8,486 0.00% 235,400
2010-10-19 2010-10-15 12.891 10,184 -3,394 0.00% 131,285
2010-10-08 2010-10-06 12.844 13,578 +3,394 0.00% 174,398
2010-09-30 2010-09-28 11.949 10,184 -1,697 0.00% 121,684
2010-09-27 2010-09-22 11.901 11,881 -8,486 0.00% 141,401
2010-09-21 2010-09-17 11.112 20,367 +8,486 0.00% 226,317
2010-09-13 2010-09-09 11.088 11,881 -11,881 0.00% 131,741
2010-09-10 2010-09-08 10.711 23,762 +11,881 0.00% 254,522
2010-09-09 2010-09-07 10.900 11,881 -8,486 0.00% 129,501
2010-09-07 2010-09-03 10.711 20,367 +8,486 0.00% 218,157
2010-09-06 2010-09-02 10.499 11,881 -3,394 0.00% 124,741
2010-08-31 2010-08-27 9.804 15,275 -3,395 0.00% 149,756
2010-08-26 2010-08-24 10.228 18,670 -5,092 0.00% 190,960
2010-08-25 2010-08-23 10.205 23,762 +1,697 0.00% 242,482
2010-08-24 2010-08-20 10.311 22,065 +3,395 0.00% 227,505
2010-08-20 2010-08-18 10.275 18,670 +1,697 0.00% 191,840
2010-08-19 2010-08-17 10.429 16,973 -8,486 0.00% 177,003
2010-08-17 2010-08-13 10.652 25,459 +5,092 0.00% 271,199
2010-08-16 2010-08-12 10.275 20,367 +8,486 0.00% 209,277
2010-08-12 2010-08-10 11.006 11,881 -11,881 0.00% 130,761
2010-07-16 2010-07-14 10.334 23,762 -8,486 0.00% 245,562
2010-07-15 2010-07-13 10.040 32,248 -1,697 0.00% 323,758
2010-07-13 2010-07-09 9.639 33,945 -10,184 0.00% 327,196
2010-07-12 2010-07-08 9.368 44,129 -3,395 0.00% 413,400
2010-07-09 2010-07-07 9.191 47,524 -3,394 0.00% 436,804
2010-07-08 2010-07-06 9.085 50,918 +16,973 0.00% 462,599
2010-07-06 2010-07-02 8.920 33,945 -1,698 0.00% 302,796
2010-07-05 2010-06-30 9.168 35,643 +5,092 0.00% 326,763
2010-07-02 2010-06-29 9.132 30,551 +1,697 0.00% 279,001
2010-06-30 2010-06-28 9.450 28,854 +5,092 0.00% 272,684
2010-06-24 2010-06-22 9.945 23,762 -1,697 0.00% 236,322
2010-06-23 2010-06-21 10.004 25,459 -3,395 0.00% 254,699
2010-06-22 2010-06-18 9.439 28,854 +5,092 0.00% 272,344
2010-06-01 2010-05-28 9.227 23,762 -3,394 0.00% 219,242
2010-05-28 2010-05-26 8.390 27,156 -10,184 0.00% 227,837
2010-05-27 2010-05-25 7.871 37,340 +10,184 0.00% 293,920
2010-05-26 2010-05-24 8.626 27,156 -6,789 0.00% 234,237
2010-05-24 2010-05-19 8.449 33,945 +6,789 0.00% 286,796
2010-05-19 2010-05-17 8.755 27,156 +1,697 0.00% 237,757
2010-05-18 2010-05-14 8.849 25,459 +1,697 0.00% 225,299
2010-05-17 2010-05-13 8.979 23,762 -6,789 0.00% 213,362
2010-05-11 2010-05-07 8.779 30,551 +3,395 0.00% 268,201
2010-05-10 2010-05-06 9.238 27,156 +1,697 0.00% 250,877
2010-05-05 2010-05-03 9.875 25,459 +1,697 0.00% 251,399
2010-05-04 2010-04-30 10.358 23,762 -5,092 0.00% 246,122
2010-04-23 2010-04-21 9.957 28,854 -3,394 0.00% 287,304
2010-04-21 2010-04-19 9.462 32,248 +3,394 0.00% 305,139
2010-04-19 2010-04-15 9.462 28,854 -13,578 0.00% 273,024
2010-04-16 2010-04-14 9.003 42,432 +5,092 0.00% 382,002
2010-04-15 2010-04-13 9.227 37,340 +8,486 0.00% 344,520
2010-04-13 2010-04-09 9.450 28,854 -5,091 0.00% 272,684
2010-04-12 2010-04-08 9.168 33,945 +5,091 0.00% 311,196
2010-04-08 2010-04-01 9.486 28,854 -5,091 0.00% 273,704
2010-04-01 2010-03-30 9.285 33,945 -16,973 0.00% 315,196
2010-03-31 2010-03-29 8.897 50,918 -8,486 0.00% 452,999
2010-03-30 2010-03-26 8.826 59,404 -1,698 0.00% 524,296
2010-03-29 2010-03-25 8.720 61,102 +1,698 0.00% 532,802
2010-03-26 2010-03-24 8.673 59,404 +16,972 0.00% 515,196
2010-03-25 2010-03-23 8.991 42,432 +8,487 0.00% 381,502
2010-03-23 2010-03-19 9.309 33,945 +1,697 0.00% 315,996
2010-03-22 2010-03-18 9.179 32,248 -8,487 0.00% 296,019
2010-03-19 2010-03-17 9.003 40,735 -8,486 0.00% 366,724
2010-03-17 2010-03-15 8.802 49,221 +8,486 0.00% 433,261
2010-03-16 2010-03-12 8.861 40,735 +3,395 0.00% 360,964
2010-01-22 2010-01-20 7.636 37,340 -8,486 0.00% 285,120
2010-01-21 2010-01-19 7.777 45,826 +8,486 0.00% 356,398
2009-12-30 2009-12-28 6.999 37,340 -6,789 0.00% 261,360
2009-12-21 2009-12-17 6.575 44,129 +5,092 0.00% 290,160
2009-12-18 2009-12-16 6.646 39,037 +1,697 0.00% 259,438
2009-12-11 2009-12-09 6.917 37,340 -3,395 0.00% 258,280
2009-12-03 2009-12-01 7.235 40,735 -10,183 0.00% 294,724
2009-12-02 2009-11-30 6.587 50,918 +3,394 0.00% 335,399
2009-12-01 2009-11-27 6.292 47,524 +1,698 0.00% 299,043
2009-11-20 2009-11-18 6.399 45,826 +3,394 0.00% 293,218
2009-11-18 2009-11-16 6.611 42,432 -1,697 0.00% 280,501
2009-11-17 2009-11-13 6.069 44,129 -8,486 0.00% 267,800
2009-11-16 2009-11-12 5.774 52,615 -8,487 0.00% 303,798
2009-11-09 2009-11-05 5.326 61,102 -8,486 0.00% 325,441
2009-11-03 2009-10-30 5.091 69,588 +5,092 0.00% 354,239
2009-11-02 2009-10-29 4.973 64,496 +3,394 0.00% 320,719
2009-10-12 2009-10-08 5.527 61,102 -5,092 0.00% 337,681
2009-09-25 2009-09-23 5.479 66,194 +8,487 0.00% 362,702
2009-09-22 2009-09-18 5.703 57,707 -8,487 0.00% 329,119
2009-09-09 2009-09-07 5.503 66,194 -8,486 0.00% 364,262
2009-09-04 2009-09-02 5.114 74,680 +5,092 0.00% 381,920
2009-08-27 2009-08-25 5.279 69,588 +8,486 0.00% 367,359
2009-08-25 2009-08-21 5.468 61,102 -6,789 0.00% 334,081
2009-08-20 2009-08-18 5.279 67,891 -1,697 0.00% 358,401
2009-08-19 2009-08-17 5.385 69,588 +1,697 0.00% 374,739
2009-08-14 2009-08-12 5.149 67,891 +6,789 0.00% 349,601
2009-08-13 2009-08-11 5.362 61,102 +8,487 0.00% 327,601
2009-08-11 2009-08-07 5.479 52,615 +1,697 0.00% 288,298
2009-08-03 2009-07-30 5.727 50,918 -5,092 0.00% 291,599
2009-07-23 2009-07-21 5.208 56,010 -25,459 0.00% 291,720
2009-07-22 2009-07-20 5.208 81,469 +25,459 0.00% 424,320
2009-07-20 2009-07-16 4.973 56,010 +5,092 0.00% 278,520
2009-07-13 2009-07-09 4.690 50,918 -8,486 0.00% 238,799
2009-07-10 2009-07-08 4.596 59,404 +8,486 0.00% 272,998
2009-07-09 2009-07-07 4.619 50,918 +6,789 0.00% 235,199
2009-07-07 2009-07-03 4.478 44,129 -8,486 0.00% 197,600
2009-07-03 2009-06-30 4.478 52,615 -5,092 0.00% 235,598
2009-06-22 2009-06-18 4.171 57,707 -16,973 0.00% 240,719
2009-06-19 2009-06-17 4.160 74,680 +8,486 0.00% 310,640
2009-06-18 2009-06-16 4.160 66,194 +8,487 0.00% 275,342
2009-06-16 2009-06-12 4.407 57,707 -3,395 0.00% 254,319
2009-06-02 2009-05-29 4.501 61,102 +8,487 0.00% 275,041
2009-05-18 2009-05-14 4.442 52,615 -3,395 0.00% 233,738
2009-05-11 2009-05-07 4.843 56,010 -1,697 0.00% 271,260
2009-05-06 2009-05-04 4.749 57,707 -1,697 0.00% 274,039
2009-05-05 2009-04-30 4.336 59,404 -1,698 0.00% 257,598
2009-04-30 2009-04-28 3.818 61,102 -3,394 0.00% 233,281
2009-04-28 2009-04-24 4.713 64,496 -8,487 0.00% 303,999
2009-04-09 2009-04-07 3.771 72,983 +3,395 0.00% 275,201
2009-03-30 2009-03-26 3.252 69,588 -8,486 0.00% 226,320
2009-01-09 2009-01-07 3.017 78,074 +8,486 0.00% 235,519
2008-12-29 2008-12-22 2.840 69,588 -3,395 0.00% 197,620
2008-12-23 2008-12-19 3.005 72,983 -3,394 0.00% 219,301
2008-12-12 2008-12-10 3.064 76,377 +1,697 0.00% 233,999
2008-12-10 2008-12-08 2.698 74,680 +1,697 0.00% 201,520
2008-12-03 2008-12-01 2.345 72,983 +3,395 0.00% 171,141
2008-12-02 2008-11-28 2.333 69,588 -3,395 0.00% 162,360
2008-11-25 2008-11-21 2.086 72,983 +3,395 0.00% 152,221
2008-11-06 2008-11-04 2.475 69,588 -3,395 0.00% 172,200
2008-11-04 2008-10-31 2.439 72,983 -6,789 0.00% 178,021
2008-10-17 2008-10-15 3.771 79,772 -3,394 0.00% 300,801
2008-10-15 2008-10-13 3.594 83,166 -67,891 0.00% 298,899
2008-10-10 2008-10-08 3.476 151,057 +67,891 0.00% 525,100
2008-10-08 2008-10-03 4.077 83,166 -8,487 0.00% 339,079
2008-10-06 2008-10-02 4.101 91,653 +16,973 0.00% 375,841
2008-09-25 2008-09-23 4.101 74,680 -6,789 0.00% 306,240
2008-09-23 2008-09-19 4.101 81,469 +6,789 0.00% 334,080
2008-09-18 2008-09-16 4.230 74,680 -33,945 0.00% 315,920
2008-09-17 2008-09-12 4.301 108,625 +33,945 0.00% 467,199
2008-09-16 2008-09-11 4.419 74,680 -10,184 0.00% 330,000
2008-09-04 2008-09-02 4.843 84,864 -16,972 0.00% 411,002
2008-09-03 2008-09-01 4.454 101,836 +16,972 0.00% 453,599
2008-08-28 2008-08-26 4.631 84,864 -8,486 0.00% 393,002
2008-08-11 2008-08-07 4.678 93,350 +1,697 0.00% 436,700
2008-08-08 2008-08-05 5.008 91,653 -25,459 0.00% 459,002
2008-07-25 2008-07-23 5.303 117,112 -1,697 0.00% 621,002
2008-07-11 2008-07-09 4.572 118,809 -13,578 0.00% 543,200
2008-07-10 2008-07-08 4.336 132,387 +8,486 0.00% 574,079
2008-07-09 2008-07-07 4.572 123,901 -15,275 0.00% 566,481
2008-07-07 2008-07-03 4.183 139,176 -8,487 0.00% 582,199
2008-07-04 2008-07-02 4.360 147,663 +11,881 0.00% 643,802
2008-07-03 2008-06-30 4.525 135,782 -13,578 0.00% 614,401
2008-07-02 2008-06-27 4.619 149,360 +3,395 0.00% 689,921
2008-06-30 2008-06-26 4.902 145,965 +16,972 0.00% 715,518
2008-06-26 2008-06-24 5.032 128,993 -16,972 0.00% 649,042
2008-06-24 2008-06-20 5.291 145,965 -11,881 0.00% 772,278
2008-06-23 2008-06-19 5.574 157,846 +22,064 0.00% 879,779
2008-06-20 2008-06-18 5.798 135,782 -5,091 0.00% 787,202
2008-06-19 2008-06-17 5.715 140,873 +6,789 0.00% 805,097
2008-06-17 2008-06-13 5.774 134,084 +3,394 0.00% 774,198
2008-06-11 2008-06-06 6.316 130,690 +5,092 0.00% 825,441
2008-06-06 2008-06-04 6.505 125,598 +5,092 0.00% 816,960
2008-06-02 2008-05-29 6.728 120,506 +1,697 0.00% 810,818
2008-05-28 2008-05-26 6.387 118,809 -8,486 0.00% 758,800
2008-05-27 2008-05-23 6.351 127,295 +1,697 0.00% 808,498
2008-05-26 2008-05-22 6.281 125,598 +22,064 0.00% 788,840
2008-05-23 2008-05-21 6.528 103,534 +6,790 0.00% 675,883
2008-05-22 2008-05-20 6.599 96,744 -5,092 0.00% 638,397
2008-05-20 2008-05-16 6.611 101,836 -13,578 0.00% 673,198
2008-05-19 2008-05-15 6.493 115,414 +16,972 0.00% 749,357
2008-05-16 2008-05-14 6.587 98,442 +13,578 0.00% 648,442
2008-05-14 2008-05-09 6.705 84,864 +10,184 0.00% 569,003
2008-05-13 2008-05-08 6.740 74,680 +5,092 0.00% 503,360
2008-05-08 2008-05-06 7.459 69,588 +8,486 0.00% 519,059
2008-05-06 2008-05-02 7.388 61,102 -22,064 0.00% 451,442
2008-05-02 2008-04-29 6.823 83,166 +13,578 0.00% 567,418
2008-04-30 2008-04-28 7.079 69,588 +8,486 0.00% 492,648
2008-04-29 2008-04-25 7.354 61,102 +793 0.00% 449,349
2008-04-28 2008-04-24 7.211 60,309 -21,779 0.00% 434,877
2008-04-25 2008-04-23 6.829 82,088 -3,350 0.00% 560,561
2008-04-24 2008-04-22 6.709 85,438 -25,129 0.00% 573,238
2008-04-23 2008-04-21 6.232 110,567 +8,376 0.00% 689,039
2008-04-22 2008-04-18 6.208 102,191 +11,727 0.00% 634,401
2008-04-21 2008-04-17 6.590 90,464 -1,675 0.00% 596,159
2008-04-18 2008-04-16 6.327 92,139 +25,129 0.00% 582,998
2008-04-16 2008-04-14 6.865 67,010 +1,675 0.00% 459,997
2008-04-14 2008-04-10 7.247 65,335 -10,052 0.00% 473,459
2008-04-11 2008-04-09 7.330 75,387 -8,376 0.00% 552,602
2008-04-10 2008-04-08 7.832 83,763 +16,753 0.00% 656,000
2008-04-09 2008-04-07 8.130 67,010 -16,753 0.00% 544,796
2008-04-08 2008-04-03 8.094 83,763 +16,753 0.00% 678,000
2008-04-07 2008-04-02 8.381 67,010 -16,753 0.00% 561,596
2008-04-02 2008-03-31 7.844 83,763 +16,753 0.00% 657,000
2008-04-01 2008-03-28 7.653 67,010 -5,026 0.00% 512,797
2008-03-31 2008-03-27 7.724 72,036 +5,026 0.00% 556,418
2008-03-14 2008-03-12 8.047 67,010 -8,377 0.00% 539,196
2008-03-13 2008-03-11 7.939 75,387 +1,676 0.00% 598,502
2008-03-05 2008-03-03 8.823 73,711 +8,376 0.00% 650,316
2008-03-04 2008-02-29 9.014 65,335 +6,701 0.00% 588,898
2008-03-03 2008-02-28 9.037 58,634 +3,350 0.00% 529,899
2008-02-29 2008-02-27 9.109 55,284 +3,351 0.00% 503,584
2008-02-12 2008-02-06 9.133 51,933 -15,077 0.00% 474,299
2008-02-01 2008-01-30 8.273 67,010 -6,701 0.00% 554,396
2008-01-28 2008-01-24 8.452 73,711 -10,052 0.00% 623,036
2008-01-25 2008-01-23 8.942 83,763 +1,675 0.00% 749,000
2008-01-24 2008-01-22 8.082 82,088 +1,675 0.00% 663,462
2008-01-23 2008-01-21 10.004 80,413 +20,104 0.00% 804,485
2008-01-18 2008-01-16 11.365 60,309 +8,376 0.00% 685,436
2008-01-15 2008-01-11 12.559 51,933 -8,376 0.00% 652,239
2008-01-14 2008-01-10 12.440 60,309 -10,052 0.00% 750,235
2008-01-11 2008-01-09 12.058 70,361 +1,675 0.00% 848,400
2008-01-10 2008-01-08 12.177 68,686 +10,052 0.00% 836,404
2008-01-07 2008-01-03 12.702 58,634 +10,051 0.00% 744,798
2008-01-03 2007-12-31 13.872 48,583 -5,025 0.00% 673,966
2008-01-02 2007-12-27 12.726 53,608 -15,078 0.00% 682,236
2007-12-28 2007-12-24 12.464 68,686 -1,675 0.00% 856,084
2007-12-21 2007-12-19 11.091 70,361 -1,675 0.00% 780,360
2007-12-19 2007-12-17 11.353 72,036 +1,675 0.00% 817,858
2007-12-17 2007-12-13 11.938 70,361 -1,675 0.00% 840,000
2007-12-14 2007-12-12 12.655 72,036 +1,675 0.00% 911,597
2007-12-13 2007-12-11 13.467 70,361 -3,350 0.00% 947,521
2007-12-11 2007-12-07 12.989 73,711 +3,350 0.00% 957,434
2007-12-07 2007-12-05 13.013 70,361 -21,778 0.00% 915,601
2007-12-06 2007-12-04 12.416 92,139 -3,351 0.00% 1,143,996
2007-12-04 2007-11-30 11.735 95,490 +3,351 0.00% 1,120,621
2007-12-03 2007-11-29 11.604 92,139 -8,377 0.00% 1,069,196
2007-11-26 2007-11-22 9.348 100,516 -10,051 0.00% 939,603
2007-11-23 2007-11-21 9.742 110,567 +10,051 0.00% 1,077,118
2007-11-16 2007-11-14 10.721 100,516 -3,350 0.00% 1,077,604
2007-11-15 2007-11-13 9.599 103,866 +3,350 0.00% 996,958
2007-11-13 2007-11-09 10.912 100,516 +3,351 0.00% 1,096,804
2007-11-09 2007-11-07 12.058 97,165 +41,881 0.00% 1,171,598
2007-11-07 2007-11-05 13.108 55,284 -1,675 0.00% 724,685
2007-11-06 2007-11-02 13.061 56,959 +1,675 0.00% 743,922
2007-11-05 2007-11-01 13.634 55,284 +1,676 0.00% 753,725
2007-11-01 2007-10-30 14.254 53,608 +1,675 0.00% 764,155
2007-10-31 2007-10-29 13.920 51,933 +8,376 0.00% 722,919
2007-10-29 2007-10-25 14.183 43,557 -5,026 0.00% 617,763
2007-10-25 2007-10-23 13.562 48,583 -5,025 0.00% 658,886
2007-10-24 2007-10-22 13.347 53,608 +6,701 0.00% 715,515
2007-10-23 2007-10-18 13.801 46,907 -1,676 0.00% 647,356
2007-10-22 2007-10-17 13.920 48,583 -3,350 0.00% 676,286
2007-10-18 2007-10-16 14.254 51,933 +3,350 0.00% 740,279
2007-10-16 2007-10-12 13.849 48,583 -11,726 0.00% 672,806
2007-10-15 2007-10-11 13.395 60,309 -1,676 0.00% 807,835
2007-10-12 2007-10-10 13.061 61,985 -28,479 0.00% 809,565
2007-10-11 2007-10-09 13.061 90,464 -5,026 0.00% 1,181,519
2007-10-10 2007-10-08 12.559 95,490 +1,675 0.00% 1,199,282
2007-10-09 2007-10-05 12.941 93,815 -11,726 0.00% 1,214,085
2007-10-08 2007-10-04 12.201 105,541 +23,453 0.00% 1,287,715
2007-10-05 2007-10-03 13.419 82,088 -28,479 0.00% 1,101,523
2007-10-04 2007-10-02 13.968 110,567 +1,675 0.00% 1,544,397
2007-10-02 2007-09-27 13.085 108,892 +6,701 0.00% 1,424,801
2007-09-28 2007-09-25 12.488 102,191 +16,753 0.00% 1,276,121
2007-09-25 2007-09-21 14.135 85,438 +13,402 0.00% 1,207,676
2007-09-24 2007-09-20 13.920 72,036 +3,350 0.00% 1,002,757
2007-09-21 2007-09-19 12.297 68,686 -20,103 0.00% 844,604
2007-09-20 2007-09-18 11.425 88,789 +18,428 0.00% 1,014,422
2007-09-19 2007-09-17 11.330 70,361 -16,753 0.00% 797,160
2007-09-18 2007-09-14 11.091 87,114 -21,778 0.00% 966,165
2007-09-14 2007-09-12 10.494 108,892 +15,077 0.00% 1,142,700
2007-09-12 2007-09-10 10.685 93,815 -16,752 0.00% 1,002,404
2007-09-10 2007-09-06 10.745 110,567 +6,701 0.00% 1,187,998
2007-09-07 2007-09-05 10.757 103,866 -6,701 0.00% 1,117,238
2007-09-06 2007-09-04 10.804 110,567 +6,701 0.00% 1,194,598
2007-09-05 2007-09-03 11.389 103,866 +3,350 0.00% 1,182,958
2007-09-04 2007-08-31 11.580 100,516 -25,129 0.00% 1,164,004
2007-09-03 2007-08-30 10.959 125,645 +1,676 0.00% 1,377,005
2007-08-31 2007-08-29 10.816 123,969 +3,350 0.00% 1,340,877
2007-08-30 2007-08-28 10.363 120,619 +26,804 0.00% 1,249,922
2007-08-29 2007-08-27 10.207 93,815 -58,634 0.00% 957,604
2007-08-28 2007-08-24 8.667 152,449 +3,351 0.00% 1,321,322
2007-08-27 2007-08-23 8.333 149,098 -6,701 0.00% 1,242,438
2007-08-24 2007-08-22 7.927 155,799 +1,675 0.00% 1,235,038
2007-08-23 2007-08-21 7.653 154,124 +8,376 0.00% 1,179,440
2007-08-22 2007-08-20 7.354 145,748 -8,376 0.00% 1,071,842
2007-08-21 2007-08-17 6.686 154,124 -10,052 0.00% 1,030,400
2007-08-20 2007-08-16 7.044 164,176 +11,727 0.00% 1,156,403
2007-08-17 2007-08-15 7.641 152,449 -3,350 0.00% 1,164,802
2007-08-15 2007-08-13 7.617 155,799 +10,051 0.00% 1,186,678
2007-08-14 2007-08-10 7.509 145,748 +13,402 0.00% 1,094,462
2007-08-10 2007-08-08 7.700 132,346 -3,350 0.00% 1,019,103
2007-08-08 2007-08-06 7.402 135,696 -5,026 0.00% 1,004,399
2007-08-03 2007-08-01 7.903 140,722 +1,675 0.00% 1,112,161
2007-08-02 2007-07-31 8.369 139,047 +1,676 0.00% 1,163,663
2007-07-31 2007-07-27 8.118 137,371 +11,726 0.00% 1,115,197
2007-07-30 2007-07-26 8.476 125,645 +1,676 0.00% 1,065,004
2007-07-27 2007-07-25 8.679 123,969 +8,376 0.00% 1,075,957
2007-07-25 2007-07-23 7.342 115,593 +11,727 0.00% 848,700
2007-07-24 2007-07-20 7.282 103,866 +3,350 0.00% 756,399
2007-07-18 2007-07-16 7.103 100,516 +3,351 0.00% 714,002
2007-07-17 2007-07-13 7.127 97,165 -1,675 0.00% 692,519
2007-07-16 2007-07-12 7.079 98,840 +8,376 0.00% 699,737
2007-07-12 2007-07-10 7.199 90,464 +1,675 0.00% 651,239
2007-07-11 2007-07-09 7.199 88,789 -18,428 0.00% 639,181
2007-07-09 2007-07-05 7.163 107,217 +8,377 0.00% 768,002
2007-07-06 2007-07-04 7.247 98,840 -28,480 0.00% 716,257
2007-07-05 2007-07-03 7.199 127,320 -8,376 0.00% 916,561
2007-06-29 2007-06-27 7.127 135,696 +3,350 0.00% 967,139
2007-06-27 2007-06-25 7.091 132,346 +5,026 0.00% 938,523
2007-06-26 2007-06-22 7.235 127,320 0.00% 921,121

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top