History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 536,000 | +0 | 0.01% | 2,969,440 |
| 2025-10-13 | 2025-10-09 | 5.540 | 536,000 | +0 | 0.01% | 2,969,440 |
| 2025-10-10 | 2025-10-08 | 5.420 | 536,000 | +0 | 0.01% | 2,905,120 |
| 2025-10-09 | 2025-10-06 | 5.600 | 536,000 | +0 | 0.01% | 3,001,600 |
| 2025-10-08 | 2025-10-03 | 5.630 | 536,000 | +0 | 0.01% | 3,017,680 |
| 2025-10-06 | 2025-10-02 | 5.650 | 536,000 | -4,000 | 0.01% | 3,028,400 |
| 2025-09-22 | 2025-09-18 | 5.570 | 540,000 | +20,000 | 0.01% | 3,007,800 |
| 2025-09-04 | 2025-09-02 | 5.040 | 520,000 | -10,000 | 0.01% | 2,620,800 |
| 2025-08-21 | 2025-08-19 | 5.470 | 530,000 | -6,000 | 0.01% | 2,899,100 |
| 2025-07-16 | 2025-07-14 | 5.460 | 536,000 | -4,000 | 0.01% | 2,926,560 |
| 2025-07-10 | 2025-07-08 | 5.650 | 540,000 | -2,000 | 0.01% | 3,051,000 |
| 2025-06-27 | 2025-06-25 | 5.830 | 542,000 | -4,000 | 0.01% | 3,159,860 |
| 2025-06-19 | 2025-06-17 | 5.610 | 546,000 | -8,000 | 0.01% | 3,063,060 |
| 2025-06-11 | 2025-06-09 | 5.780 | 554,000 | -6,000 | 0.01% | 3,202,120 |
| 2025-06-06 | 2025-06-04 | 5.630 | 560,000 | -10,000 | 0.01% | 3,152,800 |
| 2025-02-19 | 2025-02-17 | 4.490 | 570,000 | +4,000 | 0.01% | 2,559,300 |
| 2025-02-04 | 2025-01-28 | 4.770 | 566,000 | +6,000 | 0.01% | 2,699,820 |
| 2025-01-16 | 2025-01-14 | 5.000 | 560,000 | -2,000 | 0.01% | 2,800,000 |
| 2024-12-23 | 2024-12-19 | 5.220 | 562,000 | -10,000 | 0.01% | 2,933,640 |
| 2024-12-19 | 2024-12-17 | 5.070 | 572,000 | -4,000 | 0.01% | 2,900,040 |
| 2024-12-18 | 2024-12-16 | 5.010 | 576,000 | +2,000 | 0.01% | 2,885,760 |
| 2024-12-17 | 2024-12-13 | 5.400 | 574,000 | -2,000 | 0.01% | 3,099,600 |
| 2024-12-16 | 2024-12-12 | 5.350 | 576,000 | -4,000 | 0.01% | 3,081,600 |
| 2024-12-13 | 2024-12-11 | 5.340 | 580,000 | -4,000 | 0.01% | 3,097,200 |
| 2024-12-12 | 2024-12-10 | 5.340 | 584,000 | -4,000 | 0.01% | 3,118,560 |
| 2024-12-09 | 2024-12-05 | 4.680 | 588,000 | -6,000 | 0.01% | 2,751,840 |
| 2024-12-06 | 2024-12-04 | 4.530 | 594,000 | -16,000 | 0.01% | 2,690,820 |
| 2024-12-05 | 2024-12-03 | 4.680 | 610,000 | +2,000 | 0.01% | 2,854,800 |
| 2024-12-04 | 2024-12-02 | 4.800 | 608,000 | +6,000 | 0.01% | 2,918,400 |
| 2024-12-03 | 2024-11-29 | 5.030 | 602,000 | -6,000 | 0.01% | 3,028,060 |
| 2024-11-28 | 2024-11-26 | 4.990 | 608,000 | +8,000 | 0.01% | 3,033,920 |
| 2024-11-27 | 2024-11-25 | 4.880 | 600,000 | +4,000 | 0.01% | 2,928,000 |
| 2024-11-22 | 2024-11-20 | 4.680 | 596,000 | +2,000 | 0.01% | 2,789,280 |
| 2024-11-21 | 2024-11-19 | 4.600 | 594,000 | +4,000 | 0.01% | 2,732,400 |
| 2024-11-20 | 2024-11-18 | 4.530 | 590,000 | +4,000 | 0.01% | 2,672,700 |
| 2024-11-19 | 2024-11-15 | 4.380 | 586,000 | +4,000 | 0.01% | 2,566,680 |
| 2024-11-15 | 2024-11-13 | 4.380 | 582,000 | -2,000 | 0.01% | 2,549,160 |
| 2024-09-30 | 2024-09-26 | 3.600 | 584,000 | +4,000 | 0.01% | 2,102,400 |
| 2024-09-17 | 2024-09-13 | 3.000 | 580,000 | -6,000 | 0.01% | 1,740,000 |
| 2024-07-31 | 2024-07-29 | 3.490 | 586,000 | -10,000 | 0.01% | 2,045,140 |
| 2024-07-29 | 2024-07-25 | 3.460 | 596,000 | -18,000 | 0.01% | 2,062,160 |
| 2024-07-26 | 2024-07-24 | 3.490 | 614,000 | +16,000 | 0.01% | 2,142,860 |
| 2024-07-18 | 2024-07-16 | 3.560 | 598,000 | +16,000 | 0.01% | 2,128,880 |
| 2024-07-12 | 2024-07-10 | 3.570 | 582,000 | -4,000 | 0.01% | 2,077,740 |
| 2024-05-14 | 2024-05-10 | 4.060 | 586,000 | -4,000 | 0.01% | 2,379,160 |
| 2024-05-09 | 2024-05-07 | 3.940 | 590,000 | +6,000 | 0.01% | 2,324,600 |
| 2024-04-25 | 2024-04-23 | 3.760 | 584,000 | +6,000 | 0.01% | 2,195,840 |
| 2024-03-22 | 2024-03-20 | 3.990 | 578,000 | -6,000 | 0.01% | 2,306,220 |
| 2024-03-20 | 2024-03-18 | 4.140 | 584,000 | +2,000 | 0.01% | 2,417,760 |
| 2024-03-12 | 2024-03-08 | 3.940 | 582,000 | -6,000 | 0.01% | 2,293,080 |
| 2024-02-21 | 2024-02-19 | 4.280 | 588,000 | -2,000 | 0.01% | 2,516,640 |
| 2024-02-06 | 2024-02-02 | 4.250 | 590,000 | +4,000 | 0.01% | 2,507,500 |
| 2024-01-24 | 2024-01-22 | 4.380 | 586,000 | -34,000 | 0.01% | 2,566,680 |
| 2024-01-11 | 2024-01-09 | 4.650 | 620,000 | +6,000 | 0.01% | 2,883,000 |
| 2023-12-29 | 2023-12-27 | 4.710 | 614,000 | +6,000 | 0.01% | 2,891,940 |
| 2023-12-28 | 2023-12-22 | 4.700 | 608,000 | -4,000 | 0.01% | 2,857,600 |
| 2023-12-15 | 2023-12-13 | 4.930 | 612,000 | -10,000 | 0.01% | 3,017,160 |
| 2023-09-18 | 2023-09-14 | 5.660 | 622,000 | -6,000 | 0.01% | 3,520,520 |
| 2023-07-05 | 2023-07-03 | 6.000 | 628,000 | -4,000 | 0.01% | 3,768,000 |
| 2023-06-16 | 2023-06-14 | 5.680 | 632,000 | -10,000 | 0.01% | 3,589,760 |
| 2023-06-06 | 2023-06-02 | 5.550 | 642,000 | +2,000 | 0.01% | 3,563,100 |
| 2023-01-30 | 2023-01-26 | 7.600 | 640,000 | -2,000 | 0.01% | 4,864,000 |
| 2023-01-03 | 2022-12-29 | 6.930 | 642,000 | -10,000 | 0.01% | 4,449,060 |
| 2022-12-15 | 2022-12-13 | 7.490 | 652,000 | -8,000 | 0.01% | 4,883,480 |
| 2022-11-10 | 2022-11-08 | 6.260 | 660,000 | +10,000 | 0.01% | 4,131,600 |
| 2022-10-28 | 2022-10-26 | 5.850 | 650,000 | -2,000 | 0.01% | 3,802,500 |
| 2022-10-17 | 2022-10-13 | 5.560 | 652,000 | +2,000 | 0.01% | 3,625,120 |
| 2022-10-05 | 2022-09-30 | 6.000 | 650,000 | -2,000 | 0.01% | 3,900,000 |
| 2022-07-07 | 2022-07-05 | 6.650 | 652,000 | -8,000 | 0.01% | 4,335,800 |
| 2022-06-30 | 2022-06-28 | 6.780 | 660,000 | -2,000 | 0.01% | 4,474,800 |
| 2022-05-03 | 2022-04-28 | 5.270 | 662,000 | -2,000 | 0.01% | 3,488,740 |
| 2022-04-28 | 2022-04-26 | 5.240 | 664,000 | -70,000 | 0.01% | 3,479,360 |
| 2022-04-21 | 2022-04-19 | 5.730 | 734,000 | -1,000 | 0.02% | 4,205,820 |
| 2022-04-11 | 2022-04-07 | 5.560 | 735,000 | -4,000 | 0.02% | 4,086,600 |
| 2022-03-18 | 2022-03-16 | 5.290 | 739,000 | -6,000 | 0.02% | 3,909,310 |
| 2022-03-17 | 2022-03-15 | 4.760 | 745,000 | +2,000 | 0.02% | 3,546,200 |
| 2022-03-16 | 2022-03-14 | 5.030 | 743,000 | -4,000 | 0.02% | 3,737,290 |
| 2022-03-10 | 2022-03-08 | 5.230 | 747,000 | -100,000 | 0.02% | 3,906,810 |
| 2022-02-23 | 2022-02-21 | 6.550 | 847,000 | -6,000 | 0.02% | 5,547,850 |
| 2022-02-10 | 2022-02-08 | 6.260 | 853,000 | -10,000 | 0.02% | 5,339,780 |
| 2022-01-28 | 2022-01-26 | 5.980 | 863,000 | -8,000 | 0.02% | 5,160,740 |
| 2022-01-26 | 2022-01-24 | 6.070 | 871,000 | -26,000 | 0.02% | 5,286,970 |
| 2022-01-24 | 2022-01-20 | 6.100 | 897,000 | -30,000 | 0.02% | 5,471,700 |
| 2022-01-17 | 2022-01-13 | 5.730 | 927,000 | -4,000 | 0.02% | 5,311,710 |
| 2022-01-13 | 2022-01-11 | 5.720 | 931,000 | -1,000 | 0.02% | 5,325,320 |
| 2021-12-20 | 2021-12-16 | 5.170 | 932,000 | -10,000 | 0.02% | 4,818,440 |
| 2021-12-16 | 2021-12-14 | 5.090 | 942,000 | +2,000 | 0.02% | 4,794,780 |
| 2021-12-15 | 2021-12-13 | 5.250 | 940,000 | +2,000 | 0.02% | 4,935,000 |
| 2021-12-13 | 2021-12-09 | 5.440 | 938,000 | +4,000 | 0.02% | 5,102,720 |
| 2021-12-03 | 2021-12-01 | 4.950 | 934,000 | +70,000 | 0.02% | 4,623,300 |
| 2021-11-01 | 2021-10-28 | 5.420 | 864,000 | -10,000 | 0.02% | 4,682,880 |
| 2021-10-29 | 2021-10-27 | 5.410 | 874,000 | +12,000 | 0.02% | 4,728,340 |
| 2021-10-12 | 2021-10-08 | 5.500 | 862,000 | -8,000 | 0.02% | 4,741,000 |
| 2021-09-20 | 2021-09-16 | 4.940 | 870,000 | +40,000 | 0.02% | 4,297,800 |
| 2021-08-20 | 2021-08-18 | 5.080 | 830,000 | -4,000 | 0.02% | 4,216,400 |
| 2021-08-18 | 2021-08-16 | 4.940 | 834,000 | +60,000 | 0.02% | 4,119,960 |
| 2021-08-17 | 2021-08-13 | 4.900 | 774,000 | +2,000 | 0.02% | 3,792,600 |
| 2021-04-14 | 2021-04-12 | 6.580 | 772,000 | -2,000 | 0.02% | 5,079,760 |
| 2021-03-16 | 2021-03-12 | 6.630 | 774,000 | +4,000 | 0.02% | 5,131,620 |
| 2021-03-05 | 2021-03-03 | 6.800 | 770,000 | -2,000 | 0.02% | 5,236,000 |
| 2021-03-03 | 2021-03-01 | 6.620 | 772,000 | +2,000 | 0.02% | 5,110,640 |
| 2021-02-05 | 2021-02-03 | 5.540 | 770,000 | +4,000 | 0.02% | 4,265,800 |
| 2021-01-25 | 2021-01-21 | 5.590 | 766,000 | +2,000 | 0.02% | 4,281,940 |
| 2021-01-11 | 2021-01-07 | 5.830 | 764,000 | -4,000 | 0.02% | 4,454,120 |
| 2021-01-04 | 2020-12-29 | 6.000 | 768,000 | +8,000 | 0.02% | 4,608,000 |
| 2020-11-30 | 2020-11-26 | 6.450 | 760,000 | +2,000 | 0.02% | 4,902,000 |
| 2020-11-13 | 2020-11-11 | 6.130 | 758,000 | -6,000 | 0.02% | 4,646,540 |
| 2020-11-12 | 2020-11-10 | 6.050 | 764,000 | -4,000 | 0.02% | 4,622,200 |
| 2020-09-14 | 2020-09-10 | 5.660 | 768,000 | +4,000 | 0.02% | 4,346,880 |
| 2020-06-15 | 2020-06-11 | 5.150 | 764,000 | +2,000 | 0.02% | 3,934,600 |
| 2020-06-10 | 2020-06-08 | 5.400 | 762,000 | +2,000 | 0.02% | 4,114,800 |
| 2020-06-08 | 2020-06-04 | 4.980 | 760,000 | +8,000 | 0.02% | 3,784,800 |
| 2020-05-28 | 2020-05-26 | 4.779 | 752,000 | +7,717 | 0.02% | 3,593,841 |
| 2020-05-04 | 2020-04-28 | 5.577 | 744,283 | +25,733 | 0.02% | 4,151,041 |
| 2020-04-23 | 2020-04-21 | 5.264 | 718,550 | +3,959 | 0.02% | 3,782,462 |
| 2020-04-20 | 2020-04-16 | 5.082 | 714,591 | +21,775 | 0.02% | 3,631,661 |
| 2020-03-25 | 2020-03-23 | 4.850 | 692,816 | +5,938 | 0.02% | 3,359,998 |
| 2020-03-23 | 2020-03-19 | 5.375 | 686,878 | +15,836 | 0.02% | 3,692,080 |
| 2020-03-13 | 2020-03-11 | 6.618 | 671,042 | -15,836 | 0.01% | 4,440,898 |
| 2020-03-04 | 2020-03-02 | 6.375 | 686,878 | +5,938 | 0.02% | 4,379,140 |
| 2020-02-19 | 2020-02-17 | 7.012 | 680,940 | -9,897 | 0.02% | 4,774,723 |
| 2020-02-05 | 2020-02-03 | 6.517 | 690,837 | +13,856 | 0.02% | 4,502,100 |
| 2020-01-30 | 2020-01-24 | 6.790 | 676,981 | +3,959 | 0.01% | 4,596,482 |
| 2020-01-22 | 2020-01-20 | 7.315 | 673,022 | +7,918 | 0.01% | 4,923,202 |
| 2019-12-30 | 2019-12-24 | 7.659 | 665,104 | -1,979 | 0.01% | 5,093,761 |
| 2019-12-27 | 2019-12-20 | 7.871 | 667,083 | -5,939 | 0.01% | 5,250,458 |
| 2019-12-18 | 2019-12-16 | 7.881 | 673,022 | -1,979 | 0.01% | 5,304,002 |
| 2019-06-03 | 2019-05-30 | 7.374 | 675,001 | +10,909 | 0.01% | 4,977,202 |
| 2019-05-14 | 2019-05-09 | 8.134 | 664,092 | +3,895 | 0.01% | 5,401,443 |
| 2019-04-11 | 2019-04-09 | 10.516 | 660,197 | -1,947 | 0.01% | 6,942,724 |
| 2019-04-08 | 2019-04-03 | 10.259 | 662,144 | -3,895 | 0.01% | 6,793,198 |
| 2019-03-29 | 2019-03-27 | 8.832 | 666,039 | -3,895 | 0.01% | 5,882,399 |
| 2019-03-13 | 2019-03-11 | 8.134 | 669,934 | +3,895 | 0.02% | 5,448,959 |
| 2019-03-06 | 2019-03-04 | 8.606 | 666,039 | -1,948 | 0.01% | 5,731,919 |
| 2019-02-25 | 2019-02-21 | 8.729 | 667,987 | -9,737 | 0.02% | 5,831,004 |
| 2019-02-11 | 2019-02-04 | 7.928 | 677,724 | -9,737 | 0.02% | 5,373,120 |
| 2019-01-31 | 2019-01-29 | 7.846 | 687,461 | +5,842 | 0.02% | 5,393,837 |
| 2019-01-25 | 2019-01-23 | 7.569 | 681,619 | +19,475 | 0.02% | 5,159,000 |
| 2019-01-10 | 2019-01-08 | 6.768 | 662,144 | +9,737 | 0.01% | 4,481,199 |
| 2018-12-05 | 2018-12-03 | 8.195 | 652,407 | -7,790 | 0.01% | 5,346,602 |
| 2018-11-19 | 2018-11-15 | 7.805 | 660,197 | +1,948 | 0.01% | 5,152,803 |
| 2018-11-08 | 2018-11-06 | 7.374 | 658,249 | -1,948 | 0.01% | 4,853,679 |
| 2018-11-06 | 2018-11-02 | 7.517 | 660,197 | -19,474 | 0.01% | 4,962,963 |
| 2018-11-01 | 2018-10-30 | 6.059 | 679,671 | +3,894 | 0.02% | 4,118,197 |
| 2018-10-25 | 2018-10-23 | 6.706 | 675,777 | +9,738 | 0.02% | 4,531,823 |
| 2018-10-15 | 2018-10-11 | 6.727 | 666,039 | +5,842 | 0.01% | 4,480,199 |
| 2018-09-28 | 2018-09-26 | 7.856 | 660,197 | -19,474 | 0.01% | 5,186,703 |
| 2018-09-14 | 2018-09-12 | 6.706 | 679,671 | +9,737 | 0.02% | 4,557,937 |
| 2018-09-05 | 2018-09-03 | 7.322 | 669,934 | +1,947 | 0.02% | 4,905,439 |
| 2018-09-04 | 2018-08-31 | 7.558 | 667,987 | -9,737 | 0.02% | 5,048,963 |
| 2018-07-25 | 2018-07-23 | 7.220 | 677,724 | +9,737 | 0.02% | 4,892,880 |
| 2018-07-23 | 2018-07-19 | 6.840 | 667,987 | +9,738 | 0.02% | 4,568,763 |
| 2018-05-30 | 2018-05-28 | 9.771 | 658,249 | +1,947 | 0.01% | 6,431,511 |
| 2018-05-29 | 2018-05-25 | 9.541 | 656,302 | +9,939 | 0.01% | 6,261,927 |
| 2018-05-24 | 2018-05-21 | 9.812 | 646,363 | +1,918 | 0.01% | 6,342,337 |
| 2018-05-10 | 2018-05-08 | 10.866 | 644,445 | +5,754 | 0.01% | 7,002,236 |
| 2018-03-19 | 2018-03-15 | 12.179 | 638,691 | -3,836 | 0.01% | 7,778,876 |
| 2018-03-06 | 2018-03-02 | 12.117 | 642,527 | +3,836 | 0.01% | 7,785,396 |
| 2018-03-01 | 2018-02-27 | 12.680 | 638,691 | -5,754 | 0.01% | 8,098,556 |
| 2018-02-08 | 2018-02-06 | 11.762 | 644,445 | -7,672 | 0.01% | 7,580,156 |
| 2018-02-07 | 2018-02-05 | 12.659 | 652,117 | -9,590 | 0.01% | 8,255,196 |
| 2018-02-06 | 2018-02-02 | 12.325 | 661,707 | -67,130 | 0.02% | 8,155,797 |
| 2018-01-29 | 2018-01-25 | 11.533 | 728,837 | -9,590 | 0.02% | 8,405,600 |
| 2018-01-26 | 2018-01-24 | 10.720 | 738,427 | -3,836 | 0.02% | 7,915,601 |
| 2018-01-24 | 2018-01-22 | 10.866 | 742,263 | -1,918 | 0.02% | 8,065,081 |
| 2018-01-17 | 2018-01-15 | 10.970 | 744,181 | -7,672 | 0.02% | 8,163,521 |
| 2018-01-16 | 2018-01-12 | 11.387 | 751,853 | -5,754 | 0.02% | 8,561,281 |
| 2018-01-15 | 2018-01-11 | 10.761 | 757,607 | -7,672 | 0.02% | 8,152,802 |
| 2018-01-08 | 2018-01-04 | 10.448 | 765,279 | -3,836 | 0.02% | 7,995,962 |
| 2017-12-15 | 2017-12-13 | 9.093 | 769,115 | -3,836 | 0.02% | 6,993,442 |
| 2017-12-06 | 2017-12-04 | 9.009 | 772,951 | +15,344 | 0.02% | 6,963,842 |
| 2017-11-30 | 2017-11-28 | 8.759 | 757,607 | +3,836 | 0.02% | 6,636,001 |
| 2017-11-29 | 2017-11-27 | 8.759 | 753,771 | -1,918 | 0.02% | 6,602,401 |
| 2017-11-28 | 2017-11-24 | 8.916 | 755,689 | -34,524 | 0.02% | 6,737,401 |
| 2017-11-24 | 2017-11-22 | 9.208 | 790,213 | -5,754 | 0.02% | 7,275,923 |
| 2017-11-23 | 2017-11-21 | 8.613 | 795,967 | -11,508 | 0.02% | 6,855,803 |
| 2017-11-21 | 2017-11-17 | 8.530 | 807,475 | -3,836 | 0.02% | 6,887,563 |
| 2017-11-10 | 2017-11-08 | 7.477 | 811,311 | +3,836 | 0.02% | 6,065,823 |
| 2017-11-06 | 2017-11-02 | 8.300 | 807,475 | -32,606 | 0.02% | 6,702,323 |
| 2017-11-03 | 2017-11-01 | 8.259 | 840,081 | -5,753 | 0.02% | 6,937,924 |
| 2017-10-31 | 2017-10-27 | 7.445 | 845,834 | -1,918 | 0.02% | 6,297,476 |
| 2017-10-30 | 2017-10-26 | 6.955 | 847,752 | -19,180 | 0.02% | 5,896,277 |
| 2017-10-12 | 2017-10-10 | 6.955 | 866,932 | +11,508 | 0.02% | 6,029,677 |
| 2017-09-26 | 2017-09-22 | 7.049 | 855,424 | -5,754 | 0.02% | 6,029,917 |
| 2017-09-19 | 2017-09-15 | 7.299 | 861,178 | -3,836 | 0.02% | 6,285,997 |
| 2017-07-25 | 2017-07-21 | 7.477 | 865,014 | -3,836 | 0.02% | 6,467,337 |
| 2017-07-20 | 2017-07-18 | 7.821 | 868,850 | +3,836 | 0.02% | 6,794,997 |
| 2017-07-14 | 2017-07-12 | 7.769 | 865,014 | +3,836 | 0.02% | 6,719,897 |
| 2017-06-26 | 2017-06-22 | 7.925 | 861,178 | -1,918 | 0.02% | 6,824,797 |
| 2017-06-14 | 2017-06-12 | 8.269 | 863,096 | -23,016 | 0.02% | 7,136,997 |
| 2017-06-08 | 2017-06-06 | 8.269 | 886,112 | -1,918 | 0.02% | 7,327,317 |
| 2017-06-05 | 2017-06-01 | 8.342 | 888,030 | -11,508 | 0.02% | 7,407,997 |
| 2017-06-01 | 2017-05-29 | 8.044 | 899,538 | -5,754 | 0.02% | 7,235,762 |
| 2017-05-31 | 2017-05-26 | 7.853 | 905,292 | +14,556 | 0.02% | 7,109,350 |
| 2017-05-18 | 2017-05-16 | 7.631 | 890,736 | -16,984 | 0.02% | 6,796,800 |
| 2017-05-15 | 2017-05-11 | 7.525 | 907,720 | -18,872 | 0.02% | 6,830,197 |
| 2017-05-12 | 2017-05-10 | 7.620 | 926,592 | +7,549 | 0.02% | 7,060,581 |
| 2017-04-13 | 2017-04-11 | 7.270 | 919,043 | -3,775 | 0.02% | 6,681,638 |
| 2017-04-11 | 2017-04-07 | 7.461 | 922,818 | -35,855 | 0.02% | 6,885,123 |
| 2017-04-10 | 2017-04-06 | 6.963 | 958,673 | -1,888 | 0.02% | 6,675,117 |
| 2017-03-23 | 2017-03-21 | 6.772 | 960,561 | -1,887 | 0.02% | 6,505,022 |
| 2017-03-17 | 2017-03-15 | 6.592 | 962,448 | -3,774 | 0.02% | 6,344,401 |
| 2017-02-10 | 2017-02-08 | 5.892 | 966,222 | -5,662 | 0.02% | 5,693,439 |
| 2017-02-03 | 2017-02-01 | 5.861 | 971,884 | +3,775 | 0.02% | 5,695,903 |
| 2017-01-25 | 2017-01-23 | 5.829 | 968,109 | -3,775 | 0.02% | 5,642,999 |
| 2017-01-17 | 2017-01-13 | 5.522 | 971,884 | -1,887 | 0.02% | 5,366,302 |
| 2017-01-13 | 2017-01-11 | 5.479 | 973,771 | -5,661 | 0.02% | 5,335,442 |
| 2017-01-09 | 2017-01-05 | 5.416 | 979,432 | -1,887 | 0.02% | 5,304,179 |
| 2016-12-30 | 2016-12-28 | 5.214 | 981,319 | -5,662 | 0.02% | 5,116,798 |
| 2016-11-30 | 2016-11-28 | 5.479 | 986,981 | +1,887 | 0.02% | 5,407,821 |
| 2016-10-14 | 2016-10-12 | 5.553 | 985,094 | +9,436 | 0.02% | 5,470,562 |
| 2016-09-23 | 2016-09-21 | 5.744 | 975,658 | -94,357 | 0.02% | 5,604,281 |
| 2016-09-06 | 2016-09-02 | 6.094 | 1,070,015 | -1,888 | 0.02% | 6,520,497 |
| 2016-07-18 | 2016-07-14 | 6.274 | 1,071,903 | -13,210 | 0.02% | 6,725,122 |
| 2016-07-12 | 2016-07-08 | 5.808 | 1,085,113 | -1,887 | 0.03% | 6,302,002 |
| 2016-07-08 | 2016-07-06 | 5.628 | 1,087,000 | -9,436 | 0.03% | 6,117,121 |
| 2016-06-29 | 2016-06-27 | 5.447 | 1,096,436 | -1,887 | 0.03% | 5,972,682 |
| 2016-06-14 | 2016-06-10 | 5.585 | 1,098,323 | -156,633 | 0.03% | 6,134,281 |
| 2016-06-03 | 2016-06-01 | 5.426 | 1,254,956 | -1,888 | 0.03% | 6,809,598 |
| 2016-05-30 | 2016-05-26 | 5.683 | 1,256,844 | +31,052 | 0.03% | 7,142,835 |
| 2016-05-27 | 2016-05-25 | 5.792 | 1,225,792 | +1,841 | 0.03% | 7,099,562 |
| 2016-05-18 | 2016-05-16 | 6.107 | 1,223,951 | -3,681 | 0.03% | 7,474,599 |
| 2016-05-16 | 2016-05-12 | 6.335 | 1,227,632 | -1,841 | 0.03% | 7,777,218 |
| 2016-05-03 | 2016-04-28 | 6.715 | 1,229,473 | -3,681 | 0.03% | 8,256,481 |
| 2016-04-27 | 2016-04-25 | 6.357 | 1,233,154 | +18,405 | 0.03% | 7,839,001 |
| 2016-04-22 | 2016-04-20 | 6.705 | 1,214,749 | -1,840 | 0.03% | 8,144,403 |
| 2016-04-06 | 2016-04-01 | 6.096 | 1,216,589 | +33,129 | 0.03% | 7,416,419 |
| 2016-04-01 | 2016-03-30 | 5.716 | 1,183,460 | -9,202 | 0.03% | 6,764,362 |
| 2016-03-31 | 2016-03-29 | 5.727 | 1,192,662 | +14,724 | 0.03% | 6,829,919 |
| 2016-03-30 | 2016-03-24 | 5.694 | 1,177,938 | +12,884 | 0.03% | 6,707,200 |
| 2016-03-29 | 2016-03-23 | 5.727 | 1,165,054 | +12,883 | 0.03% | 6,671,818 |
| 2016-03-22 | 2016-03-18 | 5.922 | 1,152,171 | +12,884 | 0.03% | 6,823,402 |
| 2016-03-18 | 2016-03-16 | 5.509 | 1,139,287 | +16,565 | 0.03% | 6,276,660 |
| 2016-03-16 | 2016-03-14 | 5.672 | 1,122,722 | -14,724 | 0.03% | 6,368,399 |
| 2016-03-15 | 2016-03-11 | 5.433 | 1,137,446 | +12,883 | 0.03% | 6,179,998 |
| 2016-03-10 | 2016-03-08 | 5.314 | 1,124,563 | +22,087 | 0.03% | 5,975,582 |
| 2016-03-08 | 2016-03-04 | 5.390 | 1,102,476 | +23,927 | 0.03% | 5,942,078 |
| 2016-03-03 | 2016-03-01 | 5.096 | 1,078,549 | +5,521 | 0.03% | 5,496,678 |
| 2016-02-16 | 2016-02-12 | 4.803 | 1,073,028 | +1,841 | 0.03% | 5,153,720 |
| 2016-02-05 | 2016-02-03 | 5.183 | 1,071,187 | +5,521 | 0.03% | 5,552,278 |
| 2016-02-01 | 2016-01-28 | 5.314 | 1,065,666 | +1,841 | 0.03% | 5,662,621 |
| 2016-01-26 | 2016-01-22 | 5.455 | 1,063,825 | +1,840 | 0.03% | 5,803,119 |
| 2016-01-25 | 2016-01-21 | 5.401 | 1,061,985 | +5,522 | 0.03% | 5,735,381 |
| 2016-01-21 | 2016-01-19 | 5.553 | 1,056,463 | +12,884 | 0.03% | 5,866,279 |
| 2016-01-18 | 2016-01-14 | 5.477 | 1,043,579 | +9,202 | 0.02% | 5,715,358 |
| 2016-01-11 | 2016-01-07 | 5.824 | 1,034,377 | +1,841 | 0.02% | 6,024,641 |
| 2015-12-08 | 2015-12-04 | 6.639 | 1,032,536 | +1,840 | 0.02% | 6,855,418 |
| 2015-11-20 | 2015-11-18 | 7.259 | 1,030,696 | -3,681 | 0.02% | 7,481,602 |
| 2015-11-17 | 2015-11-13 | 7.389 | 1,034,377 | +5,522 | 0.02% | 7,643,201 |
| 2015-11-11 | 2015-11-09 | 7.704 | 1,028,855 | -7,362 | 0.02% | 7,926,618 |
| 2015-11-10 | 2015-11-06 | 7.780 | 1,036,217 | +7,362 | 0.02% | 8,062,157 |
| 2015-10-28 | 2015-10-26 | 7.824 | 1,028,855 | -5,522 | 0.02% | 8,049,598 |
| 2015-10-26 | 2015-10-22 | 7.976 | 1,034,377 | -5,521 | 0.02% | 8,250,162 |
| 2015-10-23 | 2015-10-20 | 7.400 | 1,039,898 | -7,363 | 0.02% | 7,695,297 |
| 2015-10-19 | 2015-10-15 | 7.509 | 1,047,261 | -5,521 | 0.02% | 7,863,584 |
| 2015-10-15 | 2015-10-13 | 7.172 | 1,052,782 | -1,841 | 0.03% | 7,550,399 |
| 2015-10-06 | 2015-10-02 | 7.052 | 1,054,623 | -14,724 | 0.03% | 7,437,543 |
| 2015-08-28 | 2015-08-26 | 6.031 | 1,069,347 | +16,565 | 0.03% | 6,449,101 |
| 2015-08-27 | 2015-08-25 | 5.694 | 1,052,782 | +33,129 | 0.03% | 5,994,559 |
| 2015-08-25 | 2015-08-21 | 6.748 | 1,019,653 | -9,202 | 0.02% | 6,880,683 |
| 2015-08-21 | 2015-08-19 | 7.183 | 1,028,855 | +9,202 | 0.02% | 7,389,978 |
| 2015-08-06 | 2015-08-04 | 9.204 | 1,019,653 | -14,724 | 0.02% | 9,384,764 |
| 2015-08-03 | 2015-07-30 | 8.682 | 1,034,377 | -1,840 | 0.02% | 8,980,762 |
| 2015-06-30 | 2015-06-26 | 9.769 | 1,036,217 | -1,841 | 0.02% | 10,122,737 |
| 2015-06-26 | 2015-06-24 | 10.269 | 1,038,058 | -12,884 | 0.02% | 10,659,601 |
| 2015-06-19 | 2015-06-17 | 9.323 | 1,050,942 | -7,362 | 0.03% | 9,798,364 |
| 2015-06-17 | 2015-06-15 | 9.519 | 1,058,304 | -5,521 | 0.03% | 10,074,003 |
| 2015-06-12 | 2015-06-10 | 9.802 | 1,063,825 | -34,970 | 0.03% | 10,427,117 |
| 2015-06-11 | 2015-06-09 | 9.888 | 1,098,795 | -1,841 | 0.03% | 10,865,397 |
| 2015-06-02 | 2015-05-29 | 10.356 | 1,100,636 | -12,884 | 0.03% | 11,397,882 |
| 2015-06-01 | 2015-05-28 | 10.301 | 1,113,520 | -1,840 | 0.03% | 11,470,805 |
| 2015-05-28 | 2015-05-26 | 10.940 | 1,115,360 | +1,980 | 0.03% | 12,201,664 |
| 2015-05-22 | 2015-05-20 | 10.962 | 1,113,380 | -10,969 | 0.03% | 12,204,364 |
| 2015-05-21 | 2015-05-19 | 10.797 | 1,124,349 | -1,828 | 0.03% | 12,140,101 |
| 2015-05-20 | 2015-05-18 | 10.371 | 1,126,177 | +49,362 | 0.03% | 11,679,359 |
| 2015-05-19 | 2015-05-15 | 10.218 | 1,076,815 | -1,829 | 0.03% | 11,002,515 |
| 2015-05-14 | 2015-05-12 | 10.382 | 1,078,644 | -1,828 | 0.03% | 11,198,203 |
| 2015-05-05 | 2015-04-30 | 10.240 | 1,080,472 | -9,141 | 0.03% | 11,063,521 |
| 2015-04-30 | 2015-04-28 | 10.644 | 1,089,613 | +3,656 | 0.03% | 11,598,161 |
| 2015-04-29 | 2015-04-27 | 10.568 | 1,085,957 | -5,484 | 0.03% | 11,476,085 |
| 2015-04-24 | 2015-04-22 | 10.633 | 1,091,441 | -9,141 | 0.03% | 11,605,679 |
| 2015-04-22 | 2015-04-20 | 10.010 | 1,100,582 | -1,828 | 0.03% | 11,016,598 |
| 2015-04-21 | 2015-04-17 | 9.879 | 1,102,410 | -5,485 | 0.03% | 10,890,176 |
| 2015-04-20 | 2015-04-16 | 9.813 | 1,107,895 | -7,313 | 0.03% | 10,871,640 |
| 2015-04-17 | 2015-04-15 | 9.682 | 1,115,208 | +1,828 | 0.03% | 10,797,001 |
| 2015-04-16 | 2015-04-14 | 10.032 | 1,113,380 | -3,656 | 0.03% | 11,169,064 |
| 2015-04-15 | 2015-04-13 | 10.250 | 1,117,036 | -1,828 | 0.03% | 11,450,139 |
| 2015-04-13 | 2015-04-09 | 10.415 | 1,118,864 | -7,313 | 0.03% | 11,652,477 |
| 2015-04-10 | 2015-04-08 | 10.207 | 1,126,177 | -7,313 | 0.03% | 11,494,559 |
| 2015-04-08 | 2015-04-01 | 9.069 | 1,133,490 | -45,705 | 0.03% | 10,279,600 |
| 2015-04-01 | 2015-03-30 | 8.434 | 1,179,195 | -54,846 | 0.03% | 9,945,898 |
| 2015-03-31 | 2015-03-27 | 7.592 | 1,234,041 | -1,829 | 0.03% | 9,368,996 |
| 2015-03-27 | 2015-03-25 | 7.537 | 1,235,870 | -5,484 | 0.03% | 9,315,282 |
| 2015-03-25 | 2015-03-23 | 7.581 | 1,241,354 | -58,503 | 0.03% | 9,410,938 |
| 2015-03-23 | 2015-03-19 | 7.691 | 1,299,857 | -16,454 | 0.03% | 9,996,660 |
| 2015-03-20 | 2015-03-18 | 7.592 | 1,316,311 | -5,485 | 0.03% | 9,993,601 |
| 2015-03-17 | 2015-03-13 | 7.187 | 1,321,796 | +56,675 | 0.03% | 9,500,223 |
| 2015-03-05 | 2015-03-03 | 7.516 | 1,265,121 | -1,828 | 0.03% | 9,508,080 |
| 2015-02-09 | 2015-02-05 | 7.647 | 1,266,949 | -5,485 | 0.03% | 9,688,138 |
| 2015-02-06 | 2015-02-04 | 7.362 | 1,272,434 | -9,141 | 0.03% | 9,368,161 |
| 2015-02-05 | 2015-02-03 | 7.526 | 1,281,575 | +5,485 | 0.03% | 9,645,761 |
| 2015-02-04 | 2015-02-02 | 7.833 | 1,276,090 | -1,829 | 0.03% | 9,995,358 |
| 2015-02-03 | 2015-01-30 | 8.139 | 1,277,919 | -5,484 | 0.03% | 10,401,124 |
| 2015-01-28 | 2015-01-26 | 8.117 | 1,283,403 | -1,828 | 0.03% | 10,417,679 |
| 2015-01-23 | 2015-01-21 | 7.822 | 1,285,231 | -7,313 | 0.03% | 10,052,897 |
| 2015-01-19 | 2015-01-15 | 7.494 | 1,292,544 | -3,657 | 0.03% | 9,685,899 |
| 2015-01-15 | 2015-01-13 | 7.723 | 1,296,201 | -10,969 | 0.03% | 10,011,083 |
| 2015-01-12 | 2015-01-08 | 7.625 | 1,307,170 | -10,969 | 0.03% | 9,967,101 |
| 2015-01-08 | 2015-01-06 | 7.264 | 1,318,139 | -7,313 | 0.03% | 9,574,879 |
| 2015-01-07 | 2015-01-05 | 7.056 | 1,325,452 | -9,141 | 0.03% | 9,352,500 |
| 2014-12-23 | 2014-12-19 | 7.078 | 1,334,593 | +9,141 | 0.03% | 9,446,200 |
| 2014-12-19 | 2014-12-17 | 7.023 | 1,325,452 | +9,141 | 0.03% | 9,309,000 |
| 2014-12-16 | 2014-12-12 | 6.859 | 1,316,311 | -25,595 | 0.03% | 9,028,801 |
| 2014-12-15 | 2014-12-11 | 7.100 | 1,341,906 | -20,110 | 0.03% | 9,527,321 |
| 2014-12-12 | 2014-12-10 | 6.739 | 1,362,016 | -3,657 | 0.03% | 9,178,399 |
| 2014-12-11 | 2014-12-09 | 6.640 | 1,365,673 | -10,969 | 0.03% | 9,068,583 |
| 2014-12-02 | 2014-11-28 | 6.509 | 1,376,642 | -3,656 | 0.03% | 8,960,701 |
| 2014-11-28 | 2014-11-26 | 6.170 | 1,380,298 | -23,767 | 0.03% | 8,516,398 |
| 2014-11-19 | 2014-11-17 | 5.776 | 1,404,065 | -91,410 | 0.03% | 8,110,080 |
| 2014-11-17 | 2014-11-13 | 6.050 | 1,495,475 | -1,829 | 0.04% | 9,047,077 |
| 2014-11-14 | 2014-11-12 | 5.951 | 1,497,304 | -9,141 | 0.04% | 8,910,722 |
| 2014-11-11 | 2014-11-07 | 5.831 | 1,506,445 | -1,828 | 0.04% | 8,783,842 |
| 2014-11-07 | 2014-11-05 | 5.798 | 1,508,273 | -5,485 | 0.04% | 8,745,000 |
| 2014-11-06 | 2014-11-04 | 5.656 | 1,513,758 | -14,625 | 0.04% | 8,561,523 |
| 2014-11-03 | 2014-10-30 | 5.492 | 1,528,383 | -10,969 | 0.04% | 8,393,439 |
| 2014-10-29 | 2014-10-27 | 5.087 | 1,539,352 | -1,829 | 0.04% | 7,830,598 |
| 2014-10-24 | 2014-10-22 | 5.120 | 1,541,181 | -5,484 | 0.04% | 7,890,482 |
| 2014-10-17 | 2014-10-15 | 5.349 | 1,546,665 | -9,141 | 0.04% | 8,273,878 |
| 2014-10-09 | 2014-10-07 | 5.525 | 1,555,806 | -3,657 | 0.04% | 8,595,098 |
| 2014-10-08 | 2014-10-06 | 5.481 | 1,559,463 | -9,141 | 0.04% | 8,547,061 |
| 2014-10-07 | 2014-10-03 | 5.437 | 1,568,604 | -1,828 | 0.04% | 8,528,521 |
| 2014-09-29 | 2014-09-25 | 5.426 | 1,570,432 | -5,485 | 0.04% | 8,521,280 |
| 2014-09-12 | 2014-09-10 | 5.459 | 1,575,917 | -3,656 | 0.04% | 8,602,762 |
| 2014-08-25 | 2014-08-21 | 5.470 | 1,579,573 | -10,969 | 0.04% | 8,639,999 |
| 2014-08-05 | 2014-08-01 | 5.218 | 1,590,542 | -1,829 | 0.04% | 8,299,798 |
| 2014-07-31 | 2014-07-29 | 5.251 | 1,592,371 | -18,282 | 0.04% | 8,361,602 |
| 2014-07-22 | 2014-07-18 | 5.065 | 1,610,653 | -5,484 | 0.04% | 8,158,062 |
| 2014-07-10 | 2014-07-08 | 5.043 | 1,616,137 | -3,657 | 0.04% | 8,150,479 |
| 2014-06-26 | 2014-06-24 | 4.879 | 1,619,794 | +3,657 | 0.04% | 7,903,121 |
| 2014-06-20 | 2014-06-18 | 5.010 | 1,616,137 | -3,657 | 0.04% | 8,097,439 |
| 2014-06-13 | 2014-06-11 | 5.109 | 1,619,794 | -5,484 | 0.04% | 8,275,241 |
| 2014-06-11 | 2014-06-09 | 4.978 | 1,625,278 | -9,141 | 0.04% | 8,089,898 |
| 2014-06-06 | 2014-06-04 | 4.909 | 1,634,419 | +20,978 | 0.04% | 8,023,829 |
| 2014-06-04 | 2014-05-30 | 4.909 | 1,613,441 | -1,804 | 0.04% | 7,920,842 |
| 2014-06-03 | 2014-05-29 | 4.876 | 1,615,245 | -3,610 | 0.04% | 7,875,998 |
| 2014-05-21 | 2014-05-19 | 4.920 | 1,618,855 | +3,610 | 0.04% | 7,965,361 |
| 2014-05-16 | 2014-05-14 | 4.954 | 1,615,245 | -1,805 | 0.04% | 8,001,298 |
| 2014-05-14 | 2014-05-12 | 4.898 | 1,617,050 | -18,048 | 0.04% | 7,920,639 |
| 2014-05-12 | 2014-05-08 | 5.064 | 1,635,098 | -1,804 | 0.04% | 8,280,842 |
| 2014-05-07 | 2014-05-02 | 4.909 | 1,636,902 | -1,805 | 0.04% | 8,036,018 |
| 2014-04-29 | 2014-04-25 | 4.787 | 1,638,707 | -14,438 | 0.04% | 7,845,120 |
| 2014-04-24 | 2014-04-22 | 4.743 | 1,653,145 | -1,805 | 0.04% | 7,840,960 |
| 2014-04-14 | 2014-04-10 | 5.386 | 1,654,950 | +7,219 | 0.04% | 8,913,241 |
| 2014-04-11 | 2014-04-09 | 5.231 | 1,647,731 | -1,805 | 0.04% | 8,618,721 |
| 2014-04-10 | 2014-04-08 | 5.142 | 1,649,536 | -1,804 | 0.04% | 8,481,922 |
| 2014-04-08 | 2014-04-04 | 5.175 | 1,651,340 | -1,805 | 0.04% | 8,546,099 |
| 2014-04-04 | 2014-04-02 | 5.098 | 1,653,145 | -3,609 | 0.04% | 8,427,200 |
| 2014-04-03 | 2014-04-01 | 5.120 | 1,656,754 | -1,805 | 0.04% | 8,482,317 |
| 2014-04-02 | 2014-03-31 | 5.076 | 1,658,559 | -9,024 | 0.04% | 8,418,039 |
| 2014-04-01 | 2014-03-28 | 5.076 | 1,667,583 | -18,047 | 0.04% | 8,463,840 |
| 2014-03-17 | 2014-03-13 | 5.253 | 1,685,630 | -7,219 | 0.04% | 8,854,318 |
| 2014-03-13 | 2014-03-11 | 5.386 | 1,692,849 | -7,219 | 0.04% | 9,117,358 |
| 2014-03-12 | 2014-03-10 | 5.375 | 1,700,068 | -9,024 | 0.04% | 9,137,398 |
| 2014-03-10 | 2014-03-06 | 5.519 | 1,709,092 | -5,414 | 0.04% | 9,432,120 |
| 2014-03-05 | 2014-03-03 | 5.630 | 1,714,506 | -1,805 | 0.04% | 9,651,998 |
| 2014-02-19 | 2014-02-17 | 5.829 | 1,716,311 | -5,414 | 0.04% | 10,004,520 |
| 2014-02-11 | 2014-02-07 | 5.596 | 1,721,725 | -1,805 | 0.04% | 9,635,399 |
| 2014-02-05 | 2014-01-30 | 5.607 | 1,723,530 | -12,633 | 0.04% | 9,664,600 |
| 2014-02-04 | 2014-01-28 | 5.630 | 1,736,163 | -5,414 | 0.04% | 9,773,919 |
| 2014-01-22 | 2014-01-20 | 5.685 | 1,741,577 | -21,657 | 0.04% | 9,900,898 |
| 2014-01-21 | 2014-01-17 | 5.718 | 1,763,234 | +5,414 | 0.04% | 10,082,638 |
| 2014-01-10 | 2014-01-08 | 5.851 | 1,757,820 | -1,805 | 0.04% | 10,285,439 |
| 2013-12-30 | 2013-12-24 | 6.217 | 1,759,625 | -10,828 | 0.04% | 10,939,501 |
| 2013-12-27 | 2013-12-20 | 6.084 | 1,770,453 | -10,829 | 0.04% | 10,771,378 |
| 2013-12-23 | 2013-12-19 | 6.095 | 1,781,282 | -28,876 | 0.04% | 10,857,001 |
| 2013-12-19 | 2013-12-17 | 6.195 | 1,810,158 | -21,657 | 0.04% | 11,213,542 |
| 2013-12-18 | 2013-12-16 | 6.328 | 1,831,815 | -3,609 | 0.04% | 11,591,302 |
| 2013-12-13 | 2013-12-11 | 6.339 | 1,835,424 | -37,900 | 0.04% | 11,634,479 |
| 2013-12-11 | 2013-12-09 | 6.572 | 1,873,324 | -27,071 | 0.05% | 12,310,682 |
| 2013-12-09 | 2013-12-05 | 6.705 | 1,900,395 | -7,219 | 0.05% | 12,741,301 |
| 2013-12-05 | 2013-12-03 | 6.649 | 1,907,614 | +36,095 | 0.05% | 12,684,001 |
| 2013-12-04 | 2013-12-02 | 6.815 | 1,871,519 | -36,095 | 0.05% | 12,755,100 |
| 2013-11-26 | 2013-11-22 | 6.826 | 1,907,614 | -27,071 | 0.05% | 13,022,241 |
| 2013-11-25 | 2013-11-21 | 6.749 | 1,934,685 | -5,414 | 0.05% | 13,056,960 |
| 2013-11-19 | 2013-11-15 | 5.774 | 1,940,099 | +9,023 | 0.05% | 11,201,499 |
| 2013-11-14 | 2013-11-12 | 5.663 | 1,931,076 | -23,461 | 0.05% | 10,935,403 |
| 2013-11-13 | 2013-11-11 | 5.607 | 1,954,537 | -9,024 | 0.05% | 10,959,959 |
| 2013-11-12 | 2013-11-08 | 5.652 | 1,963,561 | -3,609 | 0.05% | 11,097,601 |
| 2013-11-11 | 2013-11-07 | 5.763 | 1,967,170 | -5,415 | 0.05% | 11,335,998 |
| 2013-11-08 | 2013-11-06 | 5.929 | 1,972,585 | -5,414 | 0.05% | 11,695,102 |
| 2013-10-25 | 2013-10-23 | 5.929 | 1,977,999 | -1,805 | 0.05% | 11,727,201 |
| 2013-10-23 | 2013-10-21 | 6.128 | 1,979,804 | -1,804 | 0.05% | 12,132,823 |
| 2013-10-21 | 2013-10-17 | 5.951 | 1,981,608 | -23,462 | 0.05% | 11,792,518 |
| 2013-10-16 | 2013-10-11 | 5.962 | 2,005,070 | -3,609 | 0.05% | 11,954,360 |
| 2013-10-10 | 2013-10-08 | 5.862 | 2,008,679 | -1,805 | 0.05% | 11,775,537 |
| 2013-10-09 | 2013-10-07 | 5.729 | 2,010,484 | -9,024 | 0.05% | 11,518,759 |
| 2013-10-08 | 2013-10-04 | 5.774 | 2,019,508 | -1,805 | 0.05% | 11,659,980 |
| 2013-09-27 | 2013-09-25 | 6.084 | 2,021,313 | -9,023 | 0.05% | 12,297,602 |
| 2013-09-26 | 2013-09-24 | 6.128 | 2,030,336 | -10,829 | 0.05% | 12,442,498 |
| 2013-09-24 | 2013-09-19 | 6.328 | 2,041,165 | -9,024 | 0.05% | 12,916,021 |
| 2013-09-16 | 2013-09-12 | 6.250 | 2,050,189 | -18,047 | 0.05% | 12,814,083 |
| 2013-09-13 | 2013-09-11 | 6.405 | 2,068,236 | -32,485 | 0.05% | 13,247,760 |
| 2013-09-11 | 2013-09-09 | 5.862 | 2,100,721 | -3,610 | 0.05% | 12,315,118 |
| 2013-09-10 | 2013-09-06 | 5.729 | 2,104,331 | -9,024 | 0.05% | 12,056,441 |
| 2013-09-03 | 2013-08-30 | 5.486 | 2,113,355 | -34,290 | 0.05% | 11,592,902 |
| 2013-09-02 | 2013-08-29 | 5.519 | 2,147,645 | -5,414 | 0.05% | 11,852,402 |
| 2013-08-30 | 2013-08-28 | 5.530 | 2,153,059 | -9,024 | 0.05% | 11,906,140 |
| 2013-08-23 | 2013-08-21 | 5.685 | 2,162,083 | -3,609 | 0.05% | 12,291,482 |
| 2013-08-20 | 2013-08-16 | 5.873 | 2,165,692 | -12,633 | 0.05% | 12,719,999 |
| 2013-08-13 | 2013-08-09 | 5.652 | 2,178,325 | -3,610 | 0.05% | 12,311,398 |
| 2013-08-12 | 2013-08-08 | 5.630 | 2,181,935 | -3,609 | 0.05% | 12,283,441 |
| 2013-08-09 | 2013-08-07 | 5.619 | 2,185,544 | -1,805 | 0.05% | 12,279,538 |
| 2013-08-05 | 2013-08-01 | 5.840 | 2,187,349 | -36,095 | 0.05% | 12,774,480 |
| 2013-07-30 | 2013-07-26 | 6.017 | 2,223,444 | -3,609 | 0.05% | 13,379,520 |
| 2013-07-24 | 2013-07-22 | 5.907 | 2,227,053 | -3,610 | 0.05% | 13,154,437 |
| 2013-07-23 | 2013-07-19 | 5.896 | 2,230,663 | -9,024 | 0.05% | 13,151,040 |
| 2013-07-15 | 2013-07-11 | 6.073 | 2,239,687 | -7,219 | 0.05% | 13,601,362 |
| 2013-07-11 | 2013-07-09 | 5.652 | 2,246,906 | -1,804 | 0.05% | 12,699,002 |
| 2013-07-09 | 2013-07-05 | 5.862 | 2,248,710 | -9,024 | 0.05% | 13,182,678 |
| 2013-07-05 | 2013-07-03 | 5.696 | 2,257,734 | -5,414 | 0.05% | 12,860,280 |
| 2013-07-04 | 2013-07-02 | 5.940 | 2,263,148 | -39,705 | 0.05% | 13,442,878 |
| 2013-06-28 | 2013-06-26 | 5.818 | 2,302,853 | -27,071 | 0.06% | 13,398,002 |
| 2013-06-27 | 2013-06-25 | 5.630 | 2,329,924 | -37,899 | 0.06% | 13,116,561 |
| 2013-06-25 | 2013-06-21 | 6.051 | 2,367,823 | -9,024 | 0.06% | 14,327,037 |
| 2013-06-21 | 2013-06-19 | 6.073 | 2,376,847 | -14,438 | 0.06% | 14,434,319 |
| 2013-06-13 | 2013-06-10 | 6.317 | 2,391,285 | +1,805 | 0.06% | 15,104,999 |
| 2013-06-10 | 2013-06-06 | 6.854 | 2,389,480 | -1,805 | 0.06% | 16,378,526 |
| 2013-06-07 | 2013-06-05 | 7.068 | 2,391,285 | +29,090 | 0.06% | 16,900,599 |
| 2013-06-06 | 2013-06-04 | 7.370 | 2,362,195 | -3,565 | 0.06% | 17,410,503 |
| 2013-05-28 | 2013-05-24 | 7.438 | 2,365,760 | -3,566 | 0.06% | 17,596,019 |
| 2013-05-23 | 2013-05-21 | 7.718 | 2,369,326 | -3,565 | 0.06% | 18,287,042 |
| 2013-05-21 | 2013-05-16 | 7.460 | 2,372,891 | -16,045 | 0.06% | 17,702,298 |
| 2013-05-20 | 2013-05-15 | 7.539 | 2,388,936 | -5,349 | 0.06% | 18,009,597 |
| 2013-05-16 | 2013-05-14 | 7.516 | 2,394,285 | -17,828 | 0.06% | 17,996,202 |
| 2013-05-15 | 2013-05-13 | 7.718 | 2,412,113 | -8,914 | 0.06% | 18,617,283 |
| 2013-05-06 | 2013-05-02 | 7.180 | 2,421,027 | -3,565 | 0.06% | 17,382,403 |
| 2013-05-03 | 2013-04-30 | 7.045 | 2,424,592 | -17,828 | 0.06% | 17,081,599 |
| 2013-04-29 | 2013-04-25 | 6.922 | 2,442,420 | -7,131 | 0.06% | 16,905,800 |
| 2013-04-24 | 2013-04-22 | 6.854 | 2,449,551 | -1,783 | 0.06% | 16,790,279 |
| 2013-04-23 | 2013-04-19 | 6.989 | 2,451,334 | -1,783 | 0.06% | 17,132,500 |
| 2013-04-19 | 2013-04-17 | 6.955 | 2,453,117 | +1,783 | 0.06% | 17,062,402 |
| 2013-04-18 | 2013-04-16 | 7.023 | 2,451,334 | -3,566 | 0.06% | 17,215,000 |
| 2013-04-11 | 2013-04-09 | 7.236 | 2,454,900 | -3,565 | 0.06% | 17,763,303 |
| 2013-04-10 | 2013-04-08 | 7.090 | 2,458,465 | -17,828 | 0.06% | 17,430,559 |
| 2013-04-05 | 2013-04-02 | 7.584 | 2,476,293 | -1,783 | 0.06% | 18,779,280 |
| 2013-04-03 | 2013-03-28 | 7.741 | 2,478,076 | -8,914 | 0.06% | 19,182,002 |
| 2013-03-28 | 2013-03-26 | 7.539 | 2,486,990 | -14,262 | 0.06% | 18,748,802 |
| 2013-03-26 | 2013-03-22 | 7.685 | 2,501,252 | -3,566 | 0.06% | 19,221,100 |
| 2013-03-25 | 2013-03-21 | 7.572 | 2,504,818 | -5,348 | 0.06% | 18,967,503 |
| 2013-03-20 | 2013-03-18 | 7.124 | 2,510,166 | -12,479 | 0.06% | 17,881,600 |
| 2013-03-18 | 2013-03-14 | 7.056 | 2,522,645 | -3,566 | 0.06% | 17,800,697 |
| 2013-03-14 | 2013-03-12 | 7.236 | 2,526,211 | -10,697 | 0.06% | 18,279,300 |
| 2013-03-12 | 2013-03-08 | 7.314 | 2,536,908 | -10,697 | 0.06% | 18,555,922 |
| 2013-03-11 | 2013-03-07 | 7.370 | 2,547,605 | -8,913 | 0.06% | 18,777,064 |
| 2013-03-04 | 2013-02-28 | 7.045 | 2,556,518 | -1,783 | 0.06% | 18,011,037 |
| 2013-02-28 | 2013-02-26 | 6.765 | 2,558,301 | -17,828 | 0.06% | 17,306,098 |
| 2013-02-27 | 2013-02-25 | 6.843 | 2,576,129 | -3,566 | 0.06% | 17,628,999 |
| 2013-02-20 | 2013-02-18 | 7.673 | 2,579,695 | -1,782 | 0.06% | 19,794,962 |
| 2013-02-19 | 2013-02-15 | 7.673 | 2,581,477 | -5,349 | 0.06% | 19,808,636 |
| 2013-02-14 | 2013-02-07 | 7.505 | 2,586,826 | -3,565 | 0.06% | 19,414,381 |
| 2013-02-08 | 2013-02-06 | 7.494 | 2,590,391 | +7,131 | 0.06% | 19,412,077 |
| 2013-02-01 | 2013-01-30 | 7.471 | 2,583,260 | -3,566 | 0.06% | 19,300,678 |
| 2013-01-17 | 2013-01-15 | 7.853 | 2,586,826 | -3,565 | 0.06% | 20,314,001 |
| 2013-01-14 | 2013-01-10 | 7.976 | 2,590,391 | -3,566 | 0.06% | 20,661,656 |
| 2013-01-09 | 2013-01-07 | 7.438 | 2,593,957 | -8,914 | 0.06% | 19,293,300 |
| 2013-01-08 | 2013-01-04 | 7.393 | 2,602,871 | -37,439 | 0.06% | 19,242,800 |
| 2013-01-03 | 2012-12-31 | 7.348 | 2,640,310 | -7,131 | 0.06% | 19,401,104 |
| 2013-01-02 | 2012-12-27 | 7.236 | 2,647,441 | -37,438 | 0.07% | 19,156,502 |
| 2012-12-28 | 2012-12-24 | 7.213 | 2,684,879 | -7,131 | 0.07% | 19,367,158 |
| 2012-12-21 | 2012-12-19 | 7.068 | 2,692,010 | -3,566 | 0.07% | 19,025,997 |
| 2012-12-19 | 2012-12-17 | 7.045 | 2,695,576 | -8,914 | 0.07% | 18,990,720 |
| 2012-12-18 | 2012-12-14 | 6.866 | 2,704,490 | -3,565 | 0.07% | 18,568,081 |
| 2012-12-17 | 2012-12-13 | 6.933 | 2,708,055 | -7,132 | 0.07% | 18,774,837 |
| 2012-12-14 | 2012-12-12 | 6.709 | 2,715,187 | -19,610 | 0.07% | 18,215,083 |
| 2012-12-13 | 2012-12-11 | 6.540 | 2,734,797 | -5,349 | 0.07% | 17,886,438 |
| 2012-11-30 | 2012-11-28 | 5.733 | 2,740,146 | -5,348 | 0.07% | 15,708,142 |
| 2012-11-29 | 2012-11-27 | 5.777 | 2,745,494 | -26,742 | 0.07% | 15,862,000 |
| 2012-11-23 | 2012-11-21 | 5.766 | 2,772,236 | +3,566 | 0.07% | 15,985,401 |
| 2012-11-15 | 2012-11-13 | 5.744 | 2,768,670 | -5,349 | 0.07% | 15,902,718 |
| 2012-11-13 | 2012-11-09 | 5.912 | 2,774,019 | -10,696 | 0.07% | 16,400,242 |
| 2012-11-07 | 2012-11-05 | 6.103 | 2,784,715 | -5,349 | 0.07% | 16,994,558 |
| 2012-11-06 | 2012-11-02 | 6.215 | 2,790,064 | -17,828 | 0.07% | 17,340,202 |
| 2012-11-05 | 2012-11-01 | 6.170 | 2,807,892 | -7,131 | 0.07% | 17,325,002 |
| 2012-11-01 | 2012-10-30 | 6.181 | 2,815,023 | -5,348 | 0.07% | 17,400,581 |
| 2012-10-31 | 2012-10-29 | 6.159 | 2,820,371 | -5,349 | 0.07% | 17,370,359 |
| 2012-10-30 | 2012-10-26 | 6.058 | 2,825,720 | -1,782 | 0.07% | 17,118,003 |
| 2012-10-29 | 2012-10-25 | 6.215 | 2,827,502 | -10,697 | 0.07% | 17,572,878 |
| 2012-10-26 | 2012-10-24 | 6.092 | 2,838,199 | -7,131 | 0.07% | 17,289,120 |
| 2012-09-25 | 2012-09-21 | 5.553 | 2,845,330 | +3,565 | 0.07% | 15,800,399 |
| 2012-09-17 | 2012-09-13 | 5.082 | 2,841,765 | -17,827 | 0.07% | 14,441,642 |
| 2012-09-14 | 2012-09-12 | 5.183 | 2,859,592 | -5,349 | 0.07% | 14,820,958 |
| 2012-09-13 | 2012-09-11 | 5.138 | 2,864,941 | +8,914 | 0.07% | 14,720,121 |
| 2012-09-12 | 2012-09-10 | 5.183 | 2,856,027 | -35,656 | 0.07% | 14,802,481 |
| 2012-09-10 | 2012-09-06 | 5.082 | 2,891,683 | -44,569 | 0.07% | 14,695,322 |
| 2012-09-07 | 2012-09-05 | 5.048 | 2,936,252 | -3,566 | 0.07% | 14,822,998 |
| 2012-09-05 | 2012-09-03 | 5.104 | 2,939,818 | -10,697 | 0.07% | 15,005,900 |
| 2012-08-31 | 2012-08-29 | 5.273 | 2,950,515 | -8,914 | 0.07% | 15,557,002 |
| 2012-08-30 | 2012-08-28 | 5.430 | 2,959,429 | +1,783 | 0.07% | 16,068,802 |
| 2012-08-24 | 2012-08-22 | 5.688 | 2,957,646 | +3,566 | 0.07% | 16,822,261 |
| 2012-08-23 | 2012-08-21 | 5.834 | 2,954,080 | -5,349 | 0.07% | 17,232,798 |
| 2012-08-22 | 2012-08-20 | 5.890 | 2,959,429 | -3,565 | 0.07% | 17,430,002 |
| 2012-08-21 | 2012-08-17 | 5.923 | 2,962,994 | -17,828 | 0.07% | 17,550,719 |
| 2012-08-16 | 2012-08-14 | 6.103 | 2,980,822 | -8,914 | 0.07% | 18,191,359 |
| 2012-08-08 | 2012-08-06 | 6.002 | 2,989,736 | -3,566 | 0.07% | 17,943,900 |
| 2012-08-07 | 2012-08-03 | 5.901 | 2,993,302 | -55,266 | 0.07% | 17,663,082 |
| 2012-07-30 | 2012-07-26 | 6.069 | 3,048,568 | -3,566 | 0.07% | 18,502,200 |
| 2012-07-23 | 2012-07-19 | 5.957 | 3,052,134 | -1,782 | 0.08% | 18,181,442 |
| 2012-07-17 | 2012-07-13 | 5.598 | 3,053,916 | -1,783 | 0.08% | 17,095,738 |
| 2012-07-16 | 2012-07-12 | 5.351 | 3,055,699 | -7,131 | 0.08% | 16,351,559 |
| 2012-07-04 | 2012-06-29 | 5.093 | 3,062,830 | -8,914 | 0.08% | 15,599,438 |
| 2012-06-28 | 2012-06-26 | 5.385 | 3,071,744 | -5,349 | 0.08% | 16,540,018 |
| 2012-06-27 | 2012-06-25 | 5.442 | 3,077,093 | +96,019 | 0.08% | 16,746,980 |
| 2012-06-19 | 2012-06-15 | 5.211 | 2,981,074 | -10,363 | 0.08% | 15,533,999 |
| 2012-06-14 | 2012-06-12 | 5.616 | 2,991,437 | -5,182 | 0.08% | 16,800,400 |
| 2012-06-11 | 2012-06-07 | 5.489 | 2,996,619 | -5,181 | 0.08% | 16,447,802 |
| 2012-05-31 | 2012-05-29 | 5.767 | 3,001,800 | -8,636 | 0.08% | 17,310,480 |
| 2012-05-25 | 2012-05-23 | 5.593 | 3,010,436 | -62,177 | 0.08% | 16,837,381 |
| 2012-05-22 | 2012-05-18 | 5.825 | 3,072,613 | +8,635 | 0.08% | 17,896,737 |
| 2012-05-21 | 2012-05-17 | 6.056 | 3,063,978 | -5,181 | 0.08% | 18,556,042 |
| 2012-05-18 | 2012-05-16 | 5.987 | 3,069,159 | -1,727 | 0.08% | 18,374,179 |
| 2012-05-17 | 2012-05-15 | 6.079 | 3,070,886 | -15,545 | 0.08% | 18,668,998 |
| 2012-05-11 | 2012-05-09 | 6.693 | 3,086,431 | -1,727 | 0.08% | 20,657,722 |
| 2012-05-10 | 2012-05-08 | 6.751 | 3,088,158 | +15,545 | 0.08% | 20,848,081 |
| 2012-05-04 | 2012-05-02 | 6.589 | 3,072,613 | -10,363 | 0.08% | 20,245,017 |
| 2012-04-19 | 2012-04-17 | 5.929 | 3,082,976 | -22,453 | 0.08% | 18,278,397 |
| 2012-04-16 | 2012-04-12 | 6.010 | 3,105,429 | -1,728 | 0.08% | 18,663,237 |
| 2012-04-12 | 2012-04-10 | 6.091 | 3,107,157 | -15,544 | 0.08% | 18,925,482 |
| 2012-03-28 | 2012-03-26 | 5.882 | 3,122,701 | -3,454 | 0.08% | 18,369,280 |
| 2012-03-21 | 2012-03-19 | 6.160 | 3,126,155 | -24,181 | 0.08% | 19,258,398 |
| 2012-03-16 | 2012-03-14 | 6.461 | 3,150,336 | -3,454 | 0.08% | 20,355,843 |
| 2012-03-01 | 2012-02-28 | 6.658 | 3,153,790 | +63,905 | 0.08% | 20,999,001 |
| 2012-02-29 | 2012-02-27 | 6.473 | 3,089,885 | +1,727 | 0.08% | 20,001,020 |
| 2012-02-20 | 2012-02-16 | 7.214 | 3,088,158 | -43,179 | 0.08% | 22,278,481 |
| 2012-02-06 | 2012-02-02 | 7.295 | 3,131,337 | -3,454 | 0.08% | 22,843,801 |
| 2012-02-03 | 2012-02-01 | 7.110 | 3,134,791 | -5,182 | 0.08% | 22,288,199 |
| 2012-02-01 | 2012-01-30 | 7.075 | 3,139,973 | -5,181 | 0.08% | 22,215,963 |
| 2012-01-30 | 2012-01-26 | 7.284 | 3,145,154 | -13,817 | 0.08% | 22,908,179 |
| 2012-01-27 | 2012-01-20 | 7.156 | 3,158,971 | -5,182 | 0.08% | 22,606,437 |
| 2012-01-19 | 2012-01-17 | 6.936 | 3,164,153 | -1,727 | 0.08% | 21,947,361 |
| 2012-01-16 | 2012-01-12 | 7.318 | 3,165,880 | -3,454 | 0.08% | 23,169,120 |
| 2012-01-12 | 2012-01-10 | 6.890 | 3,169,334 | -17,272 | 0.08% | 21,836,498 |
| 2012-01-06 | 2012-01-04 | 6.925 | 3,186,606 | -3,454 | 0.08% | 22,066,201 |
| 2012-01-04 | 2011-12-30 | 6.647 | 3,190,060 | -1,727 | 0.08% | 21,203,559 |
| 2012-01-03 | 2011-12-29 | 6.624 | 3,191,787 | -17,272 | 0.08% | 21,141,118 |
| 2011-12-30 | 2011-12-28 | 6.600 | 3,209,059 | -3,454 | 0.08% | 21,181,200 |
| 2011-12-28 | 2011-12-22 | 6.427 | 3,212,513 | -172,716 | 0.08% | 20,645,998 |
| 2011-12-23 | 2011-12-21 | 6.461 | 3,385,229 | -17,272 | 0.09% | 21,873,600 |
| 2011-12-20 | 2011-12-16 | 6.461 | 3,402,501 | -8,635 | 0.09% | 21,985,203 |
| 2011-12-19 | 2011-12-15 | 6.265 | 3,411,136 | -3,455 | 0.09% | 21,369,498 |
| 2011-12-15 | 2011-12-13 | 6.519 | 3,414,591 | -8,635 | 0.09% | 22,261,022 |
| 2011-12-13 | 2011-12-09 | 6.797 | 3,423,226 | -8,636 | 0.09% | 23,268,677 |
| 2011-12-05 | 2011-12-01 | 7.133 | 3,431,862 | -5,182 | 0.09% | 24,479,838 |
| 2011-11-22 | 2011-11-18 | 6.983 | 3,437,044 | -1,727 | 0.09% | 23,999,402 |
| 2011-11-16 | 2011-11-14 | 7.631 | 3,438,771 | -1,727 | 0.09% | 26,241,381 |
| 2011-11-04 | 2011-11-02 | 7.006 | 3,440,498 | -8,636 | 0.09% | 24,103,200 |
| 2011-11-03 | 2011-11-01 | 6.797 | 3,449,134 | -13,817 | 0.09% | 23,444,781 |
| 2011-11-01 | 2011-10-28 | 7.226 | 3,462,951 | -1,727 | 0.09% | 25,022,399 |
| 2011-10-31 | 2011-10-27 | 7.469 | 3,464,678 | +36,270 | 0.09% | 25,877,398 |
| 2011-10-20 | 2011-10-18 | 6.693 | 3,428,408 | +1,727 | 0.09% | 22,946,600 |
| 2011-10-17 | 2011-10-13 | 7.330 | 3,426,681 | +13,817 | 0.09% | 25,117,441 |
| 2011-10-14 | 2011-10-12 | 7.122 | 3,412,864 | +1,728 | 0.09% | 24,304,803 |
| 2011-10-13 | 2011-10-11 | 6.925 | 3,411,136 | +3,454 | 0.09% | 23,620,997 |
| 2011-10-11 | 2011-10-07 | 6.554 | 3,407,682 | +3,454 | 0.09% | 22,334,360 |
| 2011-10-07 | 2011-10-04 | 5.628 | 3,404,228 | -5,181 | 0.09% | 19,158,121 |
| 2011-09-30 | 2011-09-27 | 6.554 | 3,409,409 | -108,811 | 0.09% | 22,345,678 |
| 2011-09-28 | 2011-09-26 | 6.276 | 3,518,220 | -1,727 | 0.09% | 22,081,079 |
| 2011-09-26 | 2011-09-22 | 6.902 | 3,519,947 | +1,727 | 0.09% | 24,292,958 |
| 2011-09-23 | 2011-09-21 | 7.562 | 3,518,220 | -17,272 | 0.09% | 26,603,219 |
| 2011-09-19 | 2011-09-15 | 8.106 | 3,535,492 | -1,727 | 0.09% | 28,658,002 |
| 2011-09-15 | 2011-09-12 | 8.453 | 3,537,219 | -8,636 | 0.09% | 29,900,801 |
| 2011-09-14 | 2011-09-09 | 8.905 | 3,545,855 | -6,908 | 0.09% | 31,575,143 |
| 2011-09-07 | 2011-09-05 | 8.835 | 3,552,763 | -3,455 | 0.09% | 31,389,817 |
| 2011-09-06 | 2011-09-02 | 9.241 | 3,556,218 | -13,817 | 0.09% | 32,861,643 |
| 2011-09-05 | 2011-09-01 | 9.287 | 3,570,035 | -5,181 | 0.09% | 33,154,681 |
| 2011-09-01 | 2011-08-30 | 9.032 | 3,575,216 | -1,728 | 0.09% | 32,291,997 |
| 2011-08-30 | 2011-08-26 | 8.581 | 3,576,944 | -3,454 | 0.09% | 30,692,224 |
| 2011-08-25 | 2011-08-23 | 8.824 | 3,580,398 | -8,636 | 0.09% | 31,592,521 |
| 2011-08-22 | 2011-08-18 | 8.916 | 3,589,034 | -34,543 | 0.09% | 32,001,203 |
| 2011-08-19 | 2011-08-17 | 9.171 | 3,623,577 | -1,727 | 0.09% | 33,232,322 |
| 2011-08-17 | 2011-08-15 | 9.472 | 3,625,304 | -6,909 | 0.09% | 34,339,641 |
| 2011-08-15 | 2011-08-11 | 9.044 | 3,632,213 | -15,544 | 0.09% | 32,848,864 |
| 2011-08-11 | 2011-08-09 | 8.430 | 3,647,757 | +3,454 | 0.09% | 30,750,720 |
| 2011-08-09 | 2011-08-05 | 8.882 | 3,644,303 | -3,454 | 0.09% | 32,367,403 |
| 2011-08-02 | 2011-07-29 | 9.542 | 3,647,757 | +3,454 | 0.09% | 34,805,760 |
| 2011-07-26 | 2011-07-22 | 9.032 | 3,644,303 | -5,181 | 0.09% | 32,916,003 |
| 2011-07-25 | 2011-07-21 | 8.928 | 3,649,484 | +6,908 | 0.09% | 32,582,459 |
| 2011-07-22 | 2011-07-20 | 9.032 | 3,642,576 | -3,454 | 0.09% | 32,900,404 |
| 2011-07-21 | 2011-07-19 | 9.067 | 3,646,030 | -8,636 | 0.09% | 33,058,262 |
| 2011-07-14 | 2011-07-12 | 8.777 | 3,654,666 | -24,180 | 0.09% | 32,078,563 |
| 2011-07-12 | 2011-07-08 | 9.183 | 3,678,846 | -17,271 | 0.09% | 33,781,802 |
| 2011-07-06 | 2011-07-04 | 9.426 | 3,696,117 | -3,455 | 0.09% | 34,839,196 |
| 2011-07-05 | 2011-06-30 | 9.333 | 3,699,572 | -3,454 | 0.09% | 34,529,043 |
| 2011-06-30 | 2011-06-28 | 9.611 | 3,703,026 | +5,181 | 0.09% | 35,590,400 |
| 2011-06-29 | 2011-06-27 | 9.437 | 3,697,845 | +3,455 | 0.09% | 34,898,304 |
| 2011-06-28 | 2011-06-24 | 8.986 | 3,694,390 | +5,181 | 0.09% | 33,197,278 |
| 2011-06-27 | 2011-06-23 | 8.337 | 3,689,209 | +22,453 | 0.09% | 30,758,402 |
| 2011-06-20 | 2011-06-16 | 8.106 | 3,666,756 | -22,453 | 0.09% | 29,722,002 |
| 2011-06-15 | 2011-06-13 | 8.198 | 3,689,209 | +3,455 | 0.09% | 30,245,762 |
| 2011-06-14 | 2011-06-10 | 8.187 | 3,685,754 | -5,182 | 0.09% | 30,174,756 |
| 2011-06-09 | 2011-06-07 | 8.963 | 3,690,936 | -5,181 | 0.09% | 33,080,761 |
| 2011-06-08 | 2011-06-03 | 8.916 | 3,696,117 | -17,272 | 0.09% | 32,955,996 |
| 2011-06-07 | 2011-06-02 | 9.102 | 3,713,389 | -18,999 | 0.09% | 33,798,000 |
| 2011-05-31 | 2011-05-27 | 9.252 | 3,732,388 | -8,636 | 0.09% | 34,532,783 |
| 2011-05-26 | 2011-05-24 | 9.113 | 3,741,024 | +3,455 | 0.09% | 34,092,845 |
| 2011-05-24 | 2011-05-20 | 9.380 | 3,737,569 | -5,182 | 0.09% | 35,056,798 |
| 2011-05-23 | 2011-05-19 | 9.519 | 3,742,751 | +103,630 | 0.09% | 35,625,483 |
| 2011-05-17 | 2011-05-13 | 9.576 | 3,639,121 | -13,817 | 0.09% | 34,849,778 |
| 2011-05-16 | 2011-05-12 | 9.403 | 3,652,938 | -1,728 | 0.09% | 34,347,596 |
| 2011-05-12 | 2011-05-09 | 9.646 | 3,654,666 | -5,181 | 0.09% | 35,252,564 |
| 2011-05-11 | 2011-05-06 | 9.715 | 3,659,847 | -3,454 | 0.09% | 35,556,819 |
| 2011-04-29 | 2011-04-27 | 9.623 | 3,663,301 | -8,636 | 0.09% | 35,251,016 |
| 2011-04-26 | 2011-04-20 | 9.715 | 3,671,937 | +3,454 | 0.09% | 35,674,278 |
| 2011-04-21 | 2011-04-19 | 9.615 | 3,668,483 | +3,454 | 0.09% | 35,274,061 |
| 2011-04-20 | 2011-04-18 | 9.568 | 3,665,029 | +76,998 | 0.09% | 35,068,100 |
| 2011-04-13 | 2011-04-11 | 8.685 | 3,588,031 | -11,881 | 0.09% | 31,160,360 |
| 2011-04-11 | 2011-04-07 | 8.590 | 3,599,912 | -1,697 | 0.09% | 30,924,181 |
| 2011-04-07 | 2011-04-04 | 8.920 | 3,601,609 | -30,551 | 0.09% | 32,127,078 |
| 2011-04-04 | 2011-03-31 | 8.484 | 3,632,160 | +1,697 | 0.09% | 30,815,999 |
| 2011-03-28 | 2011-03-24 | 8.602 | 3,630,463 | -11,881 | 0.09% | 31,229,402 |
| 2011-03-24 | 2011-03-22 | 8.472 | 3,642,344 | -3,394 | 0.09% | 30,859,483 |
| 2011-03-21 | 2011-03-17 | 7.966 | 3,645,738 | -11,881 | 0.09% | 29,040,958 |
| 2011-03-18 | 2011-03-16 | 8.272 | 3,657,619 | -3,395 | 0.09% | 30,256,199 |
| 2011-03-17 | 2011-03-15 | 8.237 | 3,661,014 | -1,697 | 0.09% | 30,154,863 |
| 2011-03-14 | 2011-03-10 | 8.590 | 3,662,711 | -16,973 | 0.09% | 31,463,640 |
| 2011-03-11 | 2011-03-09 | 8.791 | 3,679,684 | -5,091 | 0.10% | 32,346,563 |
| 2011-03-07 | 2011-03-03 | 8.767 | 3,684,775 | -62,800 | 0.10% | 32,304,476 |
| 2011-03-04 | 2011-03-02 | 8.531 | 3,747,575 | -1,697 | 0.10% | 31,971,844 |
| 2011-03-03 | 2011-03-01 | 8.755 | 3,749,272 | -3,394 | 0.10% | 32,825,742 |
| 2011-03-02 | 2011-02-28 | 8.567 | 3,752,666 | -27,157 | 0.10% | 32,147,937 |
| 2011-03-01 | 2011-02-25 | 8.296 | 3,779,823 | +1,698 | 0.10% | 31,356,163 |
| 2011-02-25 | 2011-02-23 | 8.720 | 3,778,125 | -3,395 | 0.10% | 32,944,797 |
| 2011-02-24 | 2011-02-22 | 8.791 | 3,781,520 | +5,092 | 0.10% | 33,241,761 |
| 2011-02-23 | 2011-02-21 | 9.450 | 3,776,428 | +3,394 | 0.10% | 35,688,999 |
| 2011-02-22 | 2011-02-18 | 9.674 | 3,773,034 | -13,578 | 0.10% | 36,501,664 |
| 2011-02-21 | 2011-02-17 | 9.462 | 3,786,612 | +5,092 | 0.10% | 35,829,862 |
| 2011-02-18 | 2011-02-16 | 9.285 | 3,781,520 | -3,394 | 0.10% | 35,113,281 |
| 2011-02-17 | 2011-02-15 | 9.144 | 3,784,914 | +10,183 | 0.10% | 34,609,596 |
| 2011-02-15 | 2011-02-11 | 8.838 | 3,774,731 | +3,395 | 0.10% | 33,360,001 |
| 2011-02-14 | 2011-02-10 | 8.696 | 3,771,336 | +8,486 | 0.10% | 32,796,717 |
| 2011-02-10 | 2011-02-08 | 9.285 | 3,762,850 | +13,578 | 0.10% | 34,939,920 |
| 2011-02-09 | 2011-02-07 | 9.309 | 3,749,272 | +6,789 | 0.10% | 34,902,202 |
| 2011-02-08 | 2011-02-02 | 9.627 | 3,742,483 | +1,698 | 0.10% | 36,029,703 |
| 2011-01-28 | 2011-01-26 | 9.945 | 3,740,785 | +3,394 | 0.10% | 37,203,516 |
| 2011-01-27 | 2011-01-25 | 9.545 | 3,737,391 | +3,395 | 0.10% | 35,672,401 |
| 2011-01-21 | 2011-01-19 | 10.617 | 3,733,996 | +8,486 | 0.10% | 39,643,996 |
| 2011-01-20 | 2011-01-18 | 10.700 | 3,725,510 | +3,395 | 0.10% | 39,861,200 |
| 2011-01-19 | 2011-01-17 | 10.593 | 3,722,115 | +1,697 | 0.10% | 39,430,135 |
| 2011-01-18 | 2011-01-14 | 10.817 | 3,720,418 | +11,881 | 0.10% | 40,245,118 |
| 2011-01-14 | 2011-01-12 | 11.194 | 3,708,537 | -15,276 | 0.10% | 41,514,997 |
| 2011-01-11 | 2011-01-07 | 10.853 | 3,723,813 | -1,697 | 0.10% | 40,413,483 |
| 2011-01-10 | 2011-01-06 | 11.006 | 3,725,510 | +5,092 | 0.10% | 41,002,600 |
| 2011-01-07 | 2011-01-05 | 11.147 | 3,720,418 | -1,697 | 0.10% | 41,472,638 |
| 2011-01-06 | 2011-01-04 | 10.971 | 3,722,115 | +10,183 | 0.10% | 40,833,655 |
| 2011-01-04 | 2010-12-31 | 10.287 | 3,711,932 | -8,486 | 0.10% | 38,185,022 |
| 2011-01-03 | 2010-12-29 | 10.311 | 3,720,418 | -1,697 | 0.10% | 38,359,998 |
| 2010-12-29 | 2010-12-24 | 10.087 | 3,722,115 | +6,789 | 0.10% | 37,544,156 |
| 2010-12-23 | 2010-12-21 | 9.969 | 3,715,326 | -3,395 | 0.10% | 37,037,876 |
| 2010-12-22 | 2010-12-20 | 9.651 | 3,718,721 | -5,092 | 0.10% | 35,888,581 |
| 2010-12-21 | 2010-12-17 | 9.745 | 3,723,813 | +3,395 | 0.10% | 36,288,763 |
| 2010-12-17 | 2010-12-15 | 9.851 | 3,720,418 | -20,367 | 0.10% | 36,650,238 |
| 2010-12-15 | 2010-12-13 | 10.287 | 3,740,785 | +5,091 | 0.10% | 38,481,836 |
| 2010-12-14 | 2010-12-10 | 10.676 | 3,735,694 | -10,183 | 0.10% | 39,882,124 |
| 2010-12-13 | 2010-12-09 | 10.935 | 3,745,877 | -3,395 | 0.10% | 40,961,917 |
| 2010-12-10 | 2010-12-08 | 11.642 | 3,749,272 | +3,395 | 0.10% | 43,649,843 |
| 2010-12-07 | 2010-12-03 | 12.208 | 3,745,877 | +1,697 | 0.10% | 45,729,037 |
| 2010-12-06 | 2010-12-02 | 12.231 | 3,744,180 | -16,973 | 0.10% | 45,796,560 |
| 2010-12-03 | 2010-12-01 | 12.349 | 3,761,153 | -1,697 | 0.10% | 46,447,364 |
| 2010-12-02 | 2010-11-30 | 11.925 | 3,762,850 | -15,275 | 0.10% | 44,872,081 |
| 2010-12-01 | 2010-11-29 | 11.925 | 3,778,125 | +3,394 | 0.10% | 45,054,235 |
| 2010-11-29 | 2010-11-25 | 11.878 | 3,774,731 | -5,092 | 0.10% | 44,835,842 |
| 2010-11-26 | 2010-11-24 | 11.831 | 3,779,823 | +3,395 | 0.10% | 44,718,164 |
| 2010-11-24 | 2010-11-22 | 12.467 | 3,776,428 | -5,092 | 0.10% | 47,080,999 |
| 2010-11-23 | 2010-11-19 | 12.444 | 3,781,520 | -16,973 | 0.10% | 47,055,361 |
| 2010-11-19 | 2010-11-17 | 11.630 | 3,798,493 | +1,698 | 0.10% | 44,178,124 |
| 2010-11-17 | 2010-11-15 | 12.114 | 3,796,795 | -6,789 | 0.10% | 45,992,716 |
| 2010-11-15 | 2010-11-11 | 13.198 | 3,803,584 | -1,698 | 0.10% | 50,198,394 |
| 2010-11-12 | 2010-11-10 | 13.009 | 3,805,282 | -1,697 | 0.10% | 49,503,364 |
| 2010-11-11 | 2010-11-09 | 13.009 | 3,806,979 | -8,486 | 0.10% | 49,525,440 |
| 2010-11-10 | 2010-11-08 | 13.386 | 3,815,465 | -28,854 | 0.10% | 51,074,555 |
| 2010-11-09 | 2010-11-05 | 12.608 | 3,844,319 | -15,275 | 0.10% | 48,471,001 |
| 2010-11-08 | 2010-11-04 | 12.467 | 3,859,594 | -5,092 | 0.10% | 48,117,835 |
| 2010-11-04 | 2010-11-02 | 12.349 | 3,864,686 | -8,487 | 0.10% | 47,725,917 |
| 2010-11-03 | 2010-11-01 | 12.444 | 3,873,173 | -3,394 | 0.10% | 48,195,845 |
| 2010-11-02 | 2010-10-29 | 12.279 | 3,876,567 | -32,248 | 0.10% | 47,598,559 |
| 2010-11-01 | 2010-10-28 | 12.326 | 3,908,815 | -5,092 | 0.10% | 48,178,757 |
| 2010-10-29 | 2010-10-27 | 12.844 | 3,913,907 | -25,459 | 0.10% | 50,270,799 |
| 2010-10-28 | 2010-10-26 | 13.457 | 3,939,366 | -1,697 | 0.11% | 53,011,638 |
| 2010-10-27 | 2010-10-25 | 13.339 | 3,941,063 | -5,092 | 0.11% | 52,570,075 |
| 2010-10-26 | 2010-10-22 | 13.056 | 3,946,155 | -1,697 | 0.11% | 51,521,997 |
| 2010-10-22 | 2010-10-20 | 12.679 | 3,947,852 | -15,276 | 0.11% | 50,055,514 |
| 2010-10-21 | 2010-10-19 | 12.868 | 3,963,128 | +1,697 | 0.11% | 50,996,401 |
| 2010-10-20 | 2010-10-18 | 12.797 | 3,961,431 | -8,486 | 0.11% | 50,694,484 |
| 2010-10-19 | 2010-10-15 | 12.891 | 3,969,917 | -5,092 | 0.11% | 51,177,320 |
| 2010-10-18 | 2010-10-14 | 12.773 | 3,975,009 | +3,395 | 0.11% | 50,774,562 |
| 2010-10-15 | 2010-10-13 | 12.891 | 3,971,614 | -8,487 | 0.11% | 51,199,196 |
| 2010-10-14 | 2010-10-12 | 12.491 | 3,980,101 | +1,698 | 0.11% | 49,714,004 |
| 2010-10-12 | 2010-10-08 | 12.632 | 3,978,403 | -16,973 | 0.11% | 50,255,355 |
| 2010-10-11 | 2010-10-07 | 12.444 | 3,995,376 | -3,395 | 0.11% | 49,716,479 |
| 2010-10-08 | 2010-10-06 | 12.844 | 3,998,771 | -8,486 | 0.11% | 51,360,805 |
| 2010-10-07 | 2010-10-05 | 13.292 | 4,007,257 | -23,762 | 0.11% | 53,264,160 |
| 2010-10-06 | 2010-10-04 | 13.080 | 4,031,019 | -40,734 | 0.11% | 52,725,003 |
| 2010-10-05 | 2010-09-30 | 12.632 | 4,071,753 | -8,487 | 0.11% | 51,434,556 |
| 2010-10-04 | 2010-09-29 | 12.302 | 4,080,240 | -10,183 | 0.11% | 50,195,524 |
| 2010-09-30 | 2010-09-28 | 11.949 | 4,090,423 | -10,184 | 0.11% | 48,874,797 |
| 2010-09-29 | 2010-09-27 | 12.208 | 4,100,607 | -22,064 | 0.11% | 50,059,521 |
| 2010-09-28 | 2010-09-24 | 11.748 | 4,122,671 | -5,092 | 0.11% | 48,434,255 |
| 2010-09-27 | 2010-09-22 | 11.901 | 4,127,763 | -3,395 | 0.11% | 49,126,397 |
| 2010-09-24 | 2010-09-21 | 11.713 | 4,131,158 | -15,275 | 0.11% | 48,387,923 |
| 2010-09-21 | 2010-09-17 | 11.112 | 4,146,433 | -3,395 | 0.11% | 46,074,978 |
| 2010-09-20 | 2010-09-16 | 10.876 | 4,149,828 | -16,972 | 0.11% | 45,134,703 |
| 2010-09-17 | 2010-09-15 | 11.136 | 4,166,800 | -22,065 | 0.11% | 46,399,495 |
| 2010-09-16 | 2010-09-14 | 11.312 | 4,188,865 | -8,486 | 0.11% | 47,385,600 |
| 2010-09-15 | 2010-09-13 | 11.183 | 4,197,351 | -22,065 | 0.11% | 46,937,536 |
| 2010-09-13 | 2010-09-09 | 11.088 | 4,219,416 | +1,697 | 0.11% | 46,786,522 |
| 2010-09-10 | 2010-09-08 | 10.711 | 4,217,719 | -3,394 | 0.11% | 45,177,304 |
| 2010-09-09 | 2010-09-07 | 10.900 | 4,221,113 | +3,394 | 0.11% | 46,009,499 |
| 2010-09-08 | 2010-09-06 | 10.758 | 4,217,719 | -6,789 | 0.11% | 45,376,104 |
| 2010-09-07 | 2010-09-03 | 10.711 | 4,224,508 | -13,578 | 0.11% | 45,250,023 |
| 2010-09-06 | 2010-09-02 | 10.499 | 4,238,086 | +8,487 | 0.11% | 44,496,542 |
| 2010-09-01 | 2010-08-30 | 9.957 | 4,229,599 | -3,395 | 0.11% | 42,114,795 |
| 2010-08-31 | 2010-08-27 | 9.804 | 4,232,994 | +16,973 | 0.11% | 41,500,160 |
| 2010-08-26 | 2010-08-24 | 10.228 | 4,216,021 | -6,789 | 0.11% | 43,122,237 |
| 2010-08-23 | 2010-08-19 | 10.346 | 4,222,810 | -8,487 | 0.11% | 43,689,276 |
| 2010-08-20 | 2010-08-18 | 10.275 | 4,231,297 | -5,092 | 0.11% | 43,477,922 |
| 2010-08-18 | 2010-08-16 | 10.346 | 4,236,389 | -10,183 | 0.11% | 43,829,764 |
| 2010-08-16 | 2010-08-12 | 10.275 | 4,246,572 | -56,010 | 0.11% | 43,634,878 |
| 2010-08-13 | 2010-08-11 | 10.605 | 4,302,582 | -30,551 | 0.12% | 45,629,998 |
| 2010-08-12 | 2010-08-10 | 11.006 | 4,333,133 | -3,395 | 0.12% | 47,690,040 |
| 2010-08-11 | 2010-08-09 | 11.395 | 4,336,528 | -1,697 | 0.12% | 49,413,705 |
| 2010-08-10 | 2010-08-06 | 11.383 | 4,338,225 | -18,670 | 0.12% | 49,381,922 |
| 2010-08-09 | 2010-08-05 | 11.465 | 4,356,895 | -3,394 | 0.12% | 49,953,822 |
| 2010-08-06 | 2010-08-04 | 11.018 | 4,360,289 | -8,487 | 0.12% | 48,040,296 |
| 2010-08-05 | 2010-08-03 | 10.900 | 4,368,776 | -6,789 | 0.12% | 47,619,003 |
| 2010-08-04 | 2010-08-02 | 10.900 | 4,375,565 | +22,065 | 0.12% | 47,693,002 |
| 2010-08-03 | 2010-07-30 | 10.499 | 4,353,500 | -11,881 | 0.12% | 45,708,297 |
| 2010-07-30 | 2010-07-28 | 10.617 | 4,365,381 | -11,881 | 0.12% | 46,347,438 |
| 2010-07-29 | 2010-07-27 | 10.593 | 4,377,262 | -28,854 | 0.12% | 46,370,419 |
| 2010-07-28 | 2010-07-26 | 10.417 | 4,406,116 | -3,394 | 0.12% | 45,897,283 |
| 2010-07-27 | 2010-07-23 | 10.381 | 4,409,510 | -10,184 | 0.12% | 45,776,758 |
| 2010-07-26 | 2010-07-22 | 10.593 | 4,419,694 | -10,183 | 0.12% | 46,819,922 |
| 2010-07-23 | 2010-07-21 | 10.487 | 4,429,877 | -10,184 | 0.12% | 46,457,995 |
| 2010-07-20 | 2010-07-16 | 10.040 | 4,440,061 | -16,973 | 0.12% | 44,576,639 |
| 2010-07-19 | 2010-07-15 | 10.075 | 4,457,034 | -1,697 | 0.12% | 44,904,602 |
| 2010-07-15 | 2010-07-13 | 10.040 | 4,458,731 | -25,459 | 0.12% | 44,764,079 |
| 2010-07-14 | 2010-07-12 | 9.745 | 4,484,190 | -10,184 | 0.12% | 43,698,679 |
| 2010-07-12 | 2010-07-08 | 9.368 | 4,494,374 | +1,697 | 0.12% | 42,103,202 |
| 2010-07-09 | 2010-07-07 | 9.191 | 4,492,677 | -6,789 | 0.12% | 41,293,205 |
| 2010-07-08 | 2010-07-06 | 9.085 | 4,499,466 | -8,486 | 0.12% | 40,878,424 |
| 2010-07-07 | 2010-07-05 | 8.732 | 4,507,952 | -11,881 | 0.12% | 39,361,920 |
| 2010-07-06 | 2010-07-02 | 8.920 | 4,519,833 | -1,697 | 0.12% | 40,317,821 |
| 2010-06-30 | 2010-06-28 | 9.450 | 4,521,530 | -3,395 | 0.12% | 42,730,559 |
| 2010-06-29 | 2010-06-25 | 9.710 | 4,524,925 | -6,789 | 0.12% | 43,935,683 |
| 2010-06-28 | 2010-06-24 | 9.710 | 4,531,714 | -1,697 | 0.12% | 44,001,603 |
| 2010-06-25 | 2010-06-23 | 9.922 | 4,533,411 | +16,973 | 0.12% | 44,979,640 |
| 2010-06-24 | 2010-06-22 | 9.945 | 4,516,438 | +18,670 | 0.12% | 44,917,677 |
| 2010-06-23 | 2010-06-21 | 10.004 | 4,497,768 | +45,826 | 0.12% | 44,996,997 |
| 2010-06-22 | 2010-06-18 | 9.439 | 4,451,942 | -25,459 | 0.12% | 42,020,460 |
| 2010-06-21 | 2010-06-17 | 9.757 | 4,477,401 | -72,983 | 0.12% | 43,685,279 |
| 2010-06-17 | 2010-06-14 | 9.745 | 4,550,384 | +1,698 | 0.12% | 44,343,743 |
| 2010-06-14 | 2010-06-10 | 9.132 | 4,548,686 | +3,394 | 0.12% | 41,539,996 |
| 2010-06-11 | 2010-06-09 | 8.979 | 4,545,292 | -5,092 | 0.12% | 40,812,721 |
| 2010-06-08 | 2010-06-04 | 9.262 | 4,550,384 | -8,486 | 0.12% | 42,145,323 |
| 2010-06-03 | 2010-06-01 | 9.144 | 4,558,870 | -20,367 | 0.12% | 41,686,719 |
| 2010-06-02 | 2010-05-31 | 9.250 | 4,579,237 | +3,394 | 0.12% | 42,358,597 |
| 2010-06-01 | 2010-05-28 | 9.227 | 4,575,843 | +22,065 | 0.12% | 42,219,362 |
| 2010-05-31 | 2010-05-27 | 8.849 | 4,553,778 | -3,395 | 0.12% | 40,298,658 |
| 2010-05-28 | 2010-05-26 | 8.390 | 4,557,173 | -18,670 | 0.12% | 38,234,402 |
| 2010-05-27 | 2010-05-25 | 7.871 | 4,575,843 | -13,578 | 0.12% | 36,018,562 |
| 2010-05-26 | 2010-05-24 | 8.626 | 4,589,421 | -8,486 | 0.12% | 39,586,560 |
| 2010-05-25 | 2010-05-20 | 8.072 | 4,597,907 | -5,092 | 0.12% | 37,113,297 |
| 2010-05-24 | 2010-05-19 | 8.449 | 4,602,999 | +8,486 | 0.12% | 38,890,079 |
| 2010-05-20 | 2010-05-18 | 8.802 | 4,594,513 | -3,394 | 0.12% | 40,442,582 |
| 2010-05-19 | 2010-05-17 | 8.755 | 4,597,907 | -1,698 | 0.12% | 40,255,737 |
| 2010-05-13 | 2010-05-11 | 8.437 | 4,599,605 | +10,184 | 0.12% | 38,807,204 |
| 2010-05-12 | 2010-05-10 | 8.779 | 4,589,421 | +6,789 | 0.12% | 40,289,600 |
| 2010-05-11 | 2010-05-07 | 8.779 | 4,582,632 | -6,789 | 0.12% | 40,230,001 |
| 2010-05-10 | 2010-05-06 | 9.238 | 4,589,421 | +20,367 | 0.12% | 42,398,720 |
| 2010-05-04 | 2010-04-30 | 10.358 | 4,569,054 | +6,789 | 0.12% | 47,325,363 |
| 2010-04-30 | 2010-04-28 | 9.733 | 4,562,265 | +1,698 | 0.12% | 44,405,764 |
| 2010-04-29 | 2010-04-27 | 9.981 | 4,560,567 | +23,761 | 0.12% | 45,517,777 |
| 2010-04-28 | 2010-04-26 | 10.181 | 4,536,806 | +13,579 | 0.12% | 46,189,445 |
| 2010-04-27 | 2010-04-23 | 9.792 | 4,523,227 | -8,487 | 0.12% | 44,292,296 |
| 2010-04-26 | 2010-04-22 | 9.922 | 4,531,714 | -5,092 | 0.12% | 44,962,803 |
| 2010-04-23 | 2010-04-21 | 9.957 | 4,536,806 | -8,486 | 0.12% | 45,173,704 |
| 2010-04-22 | 2010-04-20 | 9.627 | 4,545,292 | -44,129 | 0.12% | 43,758,521 |
| 2010-04-21 | 2010-04-19 | 9.462 | 4,589,421 | +50,918 | 0.12% | 43,426,240 |
| 2010-04-20 | 2010-04-16 | 9.474 | 4,538,503 | -44,129 | 0.12% | 42,997,922 |
| 2010-04-19 | 2010-04-15 | 9.462 | 4,582,632 | -6,789 | 0.12% | 43,362,001 |
| 2010-04-16 | 2010-04-14 | 9.003 | 4,589,421 | +5,092 | 0.12% | 41,317,120 |
| 2010-04-15 | 2010-04-13 | 9.227 | 4,584,329 | -1,697 | 0.12% | 42,297,659 |
| 2010-04-14 | 2010-04-12 | 9.498 | 4,586,026 | +10,183 | 0.12% | 43,556,236 |
| 2010-04-13 | 2010-04-09 | 9.450 | 4,575,843 | -15,275 | 0.12% | 43,243,842 |
| 2010-04-12 | 2010-04-08 | 9.168 | 4,591,118 | +18,670 | 0.12% | 42,089,798 |
| 2010-04-09 | 2010-04-07 | 9.380 | 4,572,448 | +6,789 | 0.12% | 42,888,478 |
| 2010-04-08 | 2010-04-01 | 9.486 | 4,565,659 | -13,578 | 0.12% | 43,308,998 |
| 2010-04-07 | 2010-03-31 | 9.450 | 4,579,237 | -1,698 | 0.12% | 43,275,917 |
| 2010-04-01 | 2010-03-30 | 9.285 | 4,580,935 | -30,550 | 0.12% | 42,536,244 |
| 2010-03-31 | 2010-03-29 | 8.897 | 4,611,485 | -1,698 | 0.12% | 41,026,696 |
| 2010-03-30 | 2010-03-26 | 8.826 | 4,613,183 | +69,588 | 0.12% | 40,715,642 |
| 2010-03-29 | 2010-03-25 | 8.720 | 4,543,595 | -6,789 | 0.12% | 39,619,603 |
| 2010-03-26 | 2010-03-24 | 8.673 | 4,550,384 | -23,762 | 0.12% | 39,464,322 |
| 2010-03-23 | 2010-03-19 | 9.309 | 4,574,146 | -8,486 | 0.12% | 42,581,005 |
| 2010-03-22 | 2010-03-18 | 9.179 | 4,582,632 | -8,486 | 0.12% | 42,066,001 |
| 2010-03-18 | 2010-03-16 | 8.814 | 4,591,118 | -52,616 | 0.12% | 40,466,798 |
| 2010-03-17 | 2010-03-15 | 8.802 | 4,643,734 | -54,312 | 0.12% | 40,875,843 |
| 2010-03-16 | 2010-03-12 | 8.861 | 4,698,046 | -40,735 | 0.13% | 41,630,717 |
| 2010-03-01 | 2010-02-25 | 7.978 | 4,738,781 | +6,789 | 0.13% | 37,803,682 |
| 2010-02-26 | 2010-02-24 | 8.084 | 4,731,992 | +3,395 | 0.13% | 38,251,362 |
| 2010-02-25 | 2010-02-23 | 8.048 | 4,728,597 | +16,973 | 0.13% | 38,056,759 |
| 2010-02-24 | 2010-02-22 | 8.072 | 4,711,624 | +15,275 | 0.13% | 38,031,196 |
| 2010-02-23 | 2010-02-19 | 7.813 | 4,696,349 | -1,697 | 0.13% | 36,690,420 |
| 2010-02-22 | 2010-02-18 | 8.072 | 4,698,046 | +8,486 | 0.13% | 37,921,598 |
| 2010-02-19 | 2010-02-17 | 8.095 | 4,689,560 | +3,395 | 0.13% | 37,963,620 |
| 2010-02-18 | 2010-02-12 | 7.883 | 4,686,165 | +1,697 | 0.13% | 36,942,177 |
| 2010-02-17 | 2010-02-11 | 7.883 | 4,684,468 | -8,486 | 0.13% | 36,928,799 |
| 2010-02-12 | 2010-02-10 | 7.730 | 4,692,954 | +1,697 | 0.13% | 36,276,796 |
| 2010-02-11 | 2010-02-09 | 7.824 | 4,691,257 | +8,486 | 0.13% | 36,705,918 |
| 2010-02-10 | 2010-02-08 | 7.553 | 4,682,771 | -11,881 | 0.13% | 35,370,381 |
| 2010-02-09 | 2010-02-05 | 7.483 | 4,694,652 | -15,275 | 0.13% | 35,128,202 |
| 2010-02-08 | 2010-02-04 | 7.777 | 4,709,927 | -5,092 | 0.13% | 36,629,998 |
| 2010-02-05 | 2010-02-03 | 8.119 | 4,715,019 | -35,643 | 0.13% | 38,280,840 |
| 2010-02-04 | 2010-02-02 | 8.036 | 4,750,662 | -3,394 | 0.13% | 38,178,362 |
| 2010-02-02 | 2010-01-29 | 7.659 | 4,754,056 | +5,092 | 0.13% | 36,412,998 |
| 2010-02-01 | 2010-01-28 | 7.612 | 4,748,964 | -8,487 | 0.13% | 36,150,157 |
| 2010-01-29 | 2010-01-27 | 7.329 | 4,757,451 | -8,486 | 0.13% | 34,869,322 |
| 2010-01-27 | 2010-01-25 | 7.530 | 4,765,937 | -33,946 | 0.13% | 35,886,239 |
| 2010-01-26 | 2010-01-22 | 7.907 | 4,799,883 | -61,101 | 0.13% | 37,951,763 |
| 2010-01-25 | 2010-01-21 | 8.060 | 4,860,984 | -6,789 | 0.13% | 39,179,517 |
| 2010-01-22 | 2010-01-20 | 7.636 | 4,867,773 | -3,395 | 0.13% | 37,169,277 |
| 2010-01-21 | 2010-01-19 | 7.777 | 4,871,168 | -8,486 | 0.13% | 37,884,000 |
| 2010-01-20 | 2010-01-18 | 7.683 | 4,879,654 | -8,487 | 0.13% | 37,489,998 |
| 2010-01-19 | 2010-01-15 | 7.706 | 4,888,141 | -8,486 | 0.13% | 37,670,403 |
| 2010-01-18 | 2010-01-14 | 7.424 | 4,896,627 | -74,680 | 0.13% | 36,351,000 |
| 2010-01-15 | 2010-01-13 | 6.905 | 4,971,307 | -8,486 | 0.13% | 34,327,880 |
| 2010-01-14 | 2010-01-12 | 6.823 | 4,979,793 | +5,092 | 0.13% | 33,975,718 |
| 2010-01-12 | 2010-01-08 | 6.941 | 4,974,701 | +5,091 | 0.13% | 34,527,177 |
| 2010-01-11 | 2010-01-07 | 7.023 | 4,969,610 | +1,698 | 0.13% | 34,901,762 |
| 2010-01-08 | 2010-01-06 | 7.270 | 4,967,912 | -84,864 | 0.13% | 36,119,177 |
| 2010-01-07 | 2010-01-05 | 7.318 | 5,052,776 | -10,184 | 0.14% | 36,974,340 |
| 2010-01-04 | 2009-12-29 | 7.011 | 5,062,960 | -1,697 | 0.14% | 35,497,703 |
| 2009-12-23 | 2009-12-21 | 6.351 | 5,064,657 | -25,459 | 0.14% | 32,167,521 |
| 2009-12-22 | 2009-12-18 | 6.410 | 5,090,116 | -10,184 | 0.14% | 32,629,121 |
| 2009-12-21 | 2009-12-17 | 6.575 | 5,100,300 | -8,486 | 0.14% | 33,535,803 |
| 2009-12-18 | 2009-12-16 | 6.646 | 5,108,786 | +1,697 | 0.14% | 33,952,801 |
| 2009-12-16 | 2009-12-14 | 7.176 | 5,107,089 | +10,184 | 0.14% | 36,649,623 |
| 2009-12-15 | 2009-12-11 | 7.082 | 5,096,905 | -11,881 | 0.14% | 36,096,060 |
| 2009-12-14 | 2009-12-10 | 6.835 | 5,108,786 | +3,395 | 0.14% | 34,916,001 |
| 2009-12-11 | 2009-12-09 | 6.917 | 5,105,391 | +3,394 | 0.14% | 35,313,918 |
| 2009-12-10 | 2009-12-08 | 7.141 | 5,101,997 | +3,395 | 0.14% | 36,432,721 |
| 2009-12-08 | 2009-12-04 | 7.188 | 5,098,602 | -5,092 | 0.14% | 36,648,798 |
| 2009-12-07 | 2009-12-03 | 7.306 | 5,103,694 | -3,395 | 0.14% | 37,286,799 |
| 2009-12-04 | 2009-12-02 | 7.247 | 5,107,089 | -3,394 | 0.14% | 37,010,703 |
| 2009-12-03 | 2009-12-01 | 7.235 | 5,110,483 | -11,881 | 0.14% | 36,975,079 |
| 2009-12-02 | 2009-11-30 | 6.587 | 5,122,364 | -8,486 | 0.14% | 33,741,240 |
| 2009-11-30 | 2009-11-26 | 6.693 | 5,130,850 | -8,487 | 0.14% | 34,341,277 |
| 2009-11-26 | 2009-11-24 | 6.434 | 5,139,337 | -5,092 | 0.14% | 33,065,761 |
| 2009-11-23 | 2009-11-19 | 6.245 | 5,144,429 | -39,037 | 0.14% | 32,128,603 |
| 2009-11-20 | 2009-11-18 | 6.399 | 5,183,466 | +3,395 | 0.14% | 33,166,441 |
| 2009-11-18 | 2009-11-16 | 6.611 | 5,180,071 | -8,487 | 0.14% | 34,243,438 |
| 2009-11-17 | 2009-11-13 | 6.069 | 5,188,558 | -10,183 | 0.14% | 31,487,102 |
| 2009-11-13 | 2009-11-11 | 5.609 | 5,198,741 | -5,092 | 0.14% | 29,159,758 |
| 2009-11-11 | 2009-11-09 | 5.680 | 5,203,833 | -11,881 | 0.14% | 29,556,240 |
| 2009-11-09 | 2009-11-05 | 5.326 | 5,215,714 | -1,697 | 0.14% | 27,779,920 |
| 2009-11-02 | 2009-10-29 | 4.973 | 5,217,411 | +1,697 | 0.14% | 25,944,559 |
| 2009-10-30 | 2009-10-28 | 5.126 | 5,215,714 | -5,092 | 0.14% | 26,735,100 |
| 2009-10-28 | 2009-10-23 | 5.197 | 5,220,806 | -1,697 | 0.14% | 27,130,321 |
| 2009-10-27 | 2009-10-22 | 5.067 | 5,222,503 | -6,789 | 0.14% | 26,462,200 |
| 2009-10-23 | 2009-10-21 | 5.220 | 5,229,292 | -8,487 | 0.14% | 27,297,659 |
| 2009-10-21 | 2009-10-19 | 5.291 | 5,237,779 | -5,091 | 0.14% | 27,712,283 |
| 2009-10-20 | 2009-10-16 | 5.208 | 5,242,870 | -11,881 | 0.14% | 27,306,758 |
| 2009-10-13 | 2009-10-09 | 5.550 | 5,254,751 | +42,432 | 0.14% | 29,164,319 |
| 2009-10-12 | 2009-10-08 | 5.527 | 5,212,319 | -52,616 | 0.14% | 28,805,978 |
| 2009-10-09 | 2009-10-07 | 5.397 | 5,264,935 | -40,734 | 0.14% | 28,414,321 |
| 2009-10-07 | 2009-10-05 | 4.996 | 5,305,669 | -18,670 | 0.14% | 26,508,478 |
| 2009-10-06 | 2009-10-02 | 5.055 | 5,324,339 | -23,762 | 0.14% | 26,915,458 |
| 2009-10-02 | 2009-09-29 | 5.326 | 5,348,101 | -1,697 | 0.14% | 28,485,039 |
| 2009-09-30 | 2009-09-28 | 5.149 | 5,349,798 | -15,276 | 0.14% | 27,548,478 |
| 2009-09-28 | 2009-09-24 | 5.303 | 5,365,074 | +25,459 | 0.14% | 28,449,001 |
| 2009-09-21 | 2009-09-17 | 5.715 | 5,339,615 | +28,854 | 0.14% | 30,516,201 |
| 2009-09-18 | 2009-09-16 | 5.727 | 5,310,761 | -15,276 | 0.14% | 30,413,879 |
| 2009-09-17 | 2009-09-15 | 5.515 | 5,326,037 | +10,184 | 0.14% | 29,371,682 |
| 2009-09-16 | 2009-09-14 | 5.527 | 5,315,853 | -1,697 | 0.14% | 29,378,160 |
| 2009-09-15 | 2009-09-11 | 5.668 | 5,317,550 | +27,156 | 0.14% | 30,139,459 |
| 2009-09-14 | 2009-09-10 | 5.609 | 5,290,394 | -3,394 | 0.14% | 29,673,841 |
| 2009-09-11 | 2009-09-09 | 5.574 | 5,293,788 | -5,092 | 0.14% | 29,505,738 |
| 2009-09-10 | 2009-09-08 | 5.562 | 5,298,880 | -8,487 | 0.14% | 29,471,679 |
| 2009-09-09 | 2009-09-07 | 5.503 | 5,307,367 | +5,092 | 0.14% | 29,206,182 |
| 2009-09-08 | 2009-09-04 | 5.350 | 5,302,275 | -5,092 | 0.14% | 28,365,921 |
| 2009-09-04 | 2009-09-02 | 5.114 | 5,307,367 | -13,578 | 0.14% | 27,142,362 |
| 2009-09-03 | 2009-09-01 | 5.362 | 5,320,945 | -22,064 | 0.14% | 28,528,501 |
| 2009-09-02 | 2009-08-31 | 5.373 | 5,343,009 | -39,038 | 0.14% | 28,709,758 |
| 2009-08-31 | 2009-08-27 | 5.409 | 5,382,047 | -78,074 | 0.14% | 29,109,782 |
| 2009-08-28 | 2009-08-26 | 5.468 | 5,460,121 | +67,891 | 0.15% | 29,853,760 |
| 2009-08-27 | 2009-08-25 | 5.279 | 5,392,230 | -16,973 | 0.14% | 28,465,919 |
| 2009-08-26 | 2009-08-24 | 5.432 | 5,409,203 | -18,670 | 0.14% | 29,384,141 |
| 2009-08-25 | 2009-08-21 | 5.468 | 5,427,873 | -18,670 | 0.15% | 29,677,441 |
| 2009-08-24 | 2009-08-20 | 5.385 | 5,446,543 | -5,092 | 0.15% | 29,330,261 |
| 2009-08-20 | 2009-08-18 | 5.279 | 5,451,635 | -25,459 | 0.15% | 28,779,522 |
| 2009-08-17 | 2009-08-13 | 5.420 | 5,477,094 | -8,486 | 0.15% | 29,688,402 |
| 2009-08-14 | 2009-08-12 | 5.149 | 5,485,580 | +1,697 | 0.15% | 28,247,680 |
| 2009-08-12 | 2009-08-10 | 5.385 | 5,483,883 | +5,092 | 0.15% | 29,531,341 |
| 2009-08-10 | 2009-08-06 | 5.868 | 5,478,791 | -5,092 | 0.15% | 32,150,880 |
| 2009-08-06 | 2009-08-04 | 5.998 | 5,483,883 | +6,789 | 0.15% | 32,891,581 |
| 2009-08-05 | 2009-08-03 | 6.116 | 5,477,094 | -23,762 | 0.15% | 33,496,262 |
| 2009-08-03 | 2009-07-30 | 5.727 | 5,500,856 | -27,156 | 0.15% | 31,502,523 |
| 2009-07-31 | 2009-07-29 | 5.691 | 5,528,012 | -3,394 | 0.15% | 31,462,621 |
| 2009-07-30 | 2009-07-28 | 5.986 | 5,531,406 | -6,789 | 0.15% | 33,111,438 |
| 2009-07-29 | 2009-07-27 | 5.703 | 5,538,195 | -8,487 | 0.15% | 31,585,837 |
| 2009-07-28 | 2009-07-24 | 5.538 | 5,546,682 | +5,092 | 0.15% | 30,719,201 |
| 2009-07-27 | 2009-07-23 | 5.527 | 5,541,590 | -20,367 | 0.15% | 30,625,700 |
| 2009-07-24 | 2009-07-22 | 5.362 | 5,561,957 | -30,551 | 0.15% | 29,820,699 |
| 2009-07-23 | 2009-07-21 | 5.208 | 5,592,508 | -32,248 | 0.15% | 29,127,799 |
| 2009-07-21 | 2009-07-17 | 4.961 | 5,624,756 | -18,670 | 0.15% | 27,903,878 |
| 2009-07-20 | 2009-07-16 | 4.973 | 5,643,426 | -20,368 | 0.15% | 28,062,999 |
| 2009-07-17 | 2009-07-15 | 5.032 | 5,663,794 | -6,789 | 0.15% | 28,497,982 |
| 2009-07-15 | 2009-07-13 | 4.619 | 5,670,583 | -10,183 | 0.15% | 26,193,442 |
| 2009-07-13 | 2009-07-09 | 4.690 | 5,680,766 | -10,184 | 0.15% | 26,642,119 |
| 2009-07-10 | 2009-07-08 | 4.596 | 5,690,950 | -5,092 | 0.15% | 26,153,401 |
| 2009-07-09 | 2009-07-07 | 4.619 | 5,696,042 | -22,064 | 0.15% | 26,311,041 |
| 2009-07-06 | 2009-07-02 | 4.478 | 5,718,106 | -5,092 | 0.15% | 25,604,399 |
| 2009-07-02 | 2009-06-29 | 4.537 | 5,723,198 | -3,395 | 0.15% | 25,964,400 |
| 2009-06-30 | 2009-06-26 | 4.372 | 5,726,593 | -5,091 | 0.15% | 25,035,082 |
| 2009-06-29 | 2009-06-25 | 4.124 | 5,731,684 | -5,092 | 0.15% | 23,638,998 |
| 2009-06-26 | 2009-06-24 | 4.183 | 5,736,776 | -8,487 | 0.15% | 23,997,999 |
| 2009-06-25 | 2009-06-23 | 4.065 | 5,745,263 | -10,183 | 0.15% | 23,356,502 |
| 2009-06-22 | 2009-06-18 | 4.171 | 5,755,446 | -18,670 | 0.15% | 24,008,279 |
| 2009-06-19 | 2009-06-17 | 4.160 | 5,774,116 | -8,487 | 0.15% | 24,018,119 |
| 2009-06-18 | 2009-06-16 | 4.160 | 5,782,603 | -18,669 | 0.15% | 24,053,422 |
| 2009-06-16 | 2009-06-12 | 4.407 | 5,801,272 | -6,790 | 0.16% | 25,566,638 |
| 2009-06-15 | 2009-06-11 | 4.478 | 5,808,062 | -11,880 | 0.16% | 26,007,202 |
| 2009-06-12 | 2009-06-10 | 4.490 | 5,819,942 | -25,460 | 0.16% | 26,128,978 |
| 2009-06-08 | 2009-06-04 | 4.548 | 5,845,402 | -6,789 | 0.16% | 26,587,682 |
| 2009-06-04 | 2009-06-02 | 4.584 | 5,852,191 | -16,972 | 0.16% | 26,825,442 |
| 2009-06-02 | 2009-05-29 | 4.501 | 5,869,163 | +22,064 | 0.16% | 26,419,118 |
| 2009-06-01 | 2009-05-27 | 4.454 | 5,847,099 | -13,578 | 0.16% | 26,044,201 |
| 2009-05-29 | 2009-05-26 | 4.242 | 5,860,677 | +5,092 | 0.16% | 24,861,600 |
| 2009-05-27 | 2009-05-25 | 4.289 | 5,855,585 | -6,789 | 0.16% | 25,115,999 |
| 2009-05-26 | 2009-05-22 | 4.289 | 5,862,374 | -13,578 | 0.16% | 25,145,119 |
| 2009-05-25 | 2009-05-21 | 4.301 | 5,875,952 | -3,395 | 0.16% | 25,272,598 |
| 2009-05-22 | 2009-05-20 | 4.431 | 5,879,347 | -10,184 | 0.16% | 26,049,280 |
| 2009-05-21 | 2009-05-19 | 4.466 | 5,889,531 | -1,697 | 0.16% | 26,302,602 |
| 2009-05-20 | 2009-05-18 | 4.501 | 5,891,228 | -6,789 | 0.16% | 26,518,441 |
| 2009-05-19 | 2009-05-15 | 4.537 | 5,898,017 | +1,697 | 0.16% | 26,757,500 |
| 2009-05-18 | 2009-05-14 | 4.442 | 5,896,320 | +5,092 | 0.16% | 26,193,961 |
| 2009-05-15 | 2009-05-13 | 4.525 | 5,891,228 | +16,973 | 0.16% | 26,657,281 |
| 2009-05-14 | 2009-05-12 | 4.490 | 5,874,255 | +5,092 | 0.16% | 26,372,819 |
| 2009-05-13 | 2009-05-11 | 4.713 | 5,869,163 | -11,881 | 0.16% | 27,663,998 |
| 2009-05-12 | 2009-05-08 | 4.831 | 5,881,044 | -10,184 | 0.16% | 28,412,999 |
| 2009-05-11 | 2009-05-07 | 4.843 | 5,891,228 | -8,486 | 0.16% | 28,531,621 |
| 2009-05-05 | 2009-04-30 | 4.336 | 5,899,714 | +6,789 | 0.16% | 25,583,359 |
| 2009-04-30 | 2009-04-28 | 3.818 | 5,892,925 | -61,102 | 0.16% | 22,498,559 |
| 2009-04-29 | 2009-04-27 | 4.112 | 5,954,027 | +15,276 | 0.16% | 24,485,840 |
| 2009-04-28 | 2009-04-24 | 4.713 | 5,938,751 | -20,368 | 0.16% | 27,991,998 |
| 2009-04-27 | 2009-04-23 | 4.525 | 5,959,119 | +5,092 | 0.16% | 26,964,481 |
| 2009-04-24 | 2009-04-22 | 4.301 | 5,954,027 | -6,789 | 0.16% | 25,608,400 |
| 2009-04-23 | 2009-04-21 | 4.136 | 5,960,816 | -15,275 | 0.16% | 24,654,240 |
| 2009-04-22 | 2009-04-20 | 4.136 | 5,976,091 | -32,249 | 0.16% | 24,717,418 |
| 2009-04-21 | 2009-04-17 | 3.818 | 6,008,340 | -18,670 | 0.16% | 22,939,202 |
| 2009-04-20 | 2009-04-16 | 3.983 | 6,027,010 | +1,698 | 0.16% | 24,004,762 |
| 2009-04-17 | 2009-04-15 | 4.101 | 6,025,312 | -18,670 | 0.16% | 24,707,999 |
| 2009-04-16 | 2009-04-14 | 3.936 | 6,043,982 | -137,479 | 0.16% | 23,787,479 |
| 2009-04-15 | 2009-04-09 | 3.724 | 6,181,461 | -8,487 | 0.17% | 23,017,439 |
| 2009-04-14 | 2009-04-08 | 3.570 | 6,189,948 | -8,486 | 0.17% | 22,100,822 |
| 2009-04-09 | 2009-04-07 | 3.771 | 6,198,434 | -3,394 | 0.17% | 23,372,800 |
| 2009-04-08 | 2009-04-06 | 3.830 | 6,201,828 | +3,394 | 0.17% | 23,750,998 |
| 2009-04-07 | 2009-04-03 | 3.830 | 6,198,434 | -487,117 | 0.17% | 23,738,000 |
| 2009-04-06 | 2009-04-02 | 3.618 | 6,685,551 | +18,670 | 0.18% | 24,185,461 |
| 2009-04-03 | 2009-04-01 | 3.276 | 6,666,881 | +5,092 | 0.18% | 21,839,681 |
| 2009-04-02 | 2009-03-31 | 2.946 | 6,661,789 | +442,988 | 0.18% | 19,625,000 |
| 2009-04-01 | 2009-03-30 | 2.887 | 6,218,801 | -15,276 | 0.17% | 17,953,599 |
| 2009-03-31 | 2009-03-27 | 3.158 | 6,234,077 | +1,698 | 0.17% | 19,687,281 |
| 2009-03-30 | 2009-03-26 | 3.252 | 6,232,379 | -5,092 | 0.17% | 20,269,439 |
| 2009-03-27 | 2009-03-25 | 3.052 | 6,237,471 | -6,789 | 0.17% | 19,036,500 |
| 2009-03-26 | 2009-03-24 | 3.087 | 6,244,260 | -11,881 | 0.17% | 19,277,959 |
| 2009-03-19 | 2009-03-17 | 2.922 | 6,256,141 | -20,367 | 0.17% | 18,282,560 |
| 2009-03-17 | 2009-03-13 | 2.640 | 6,276,508 | -20,368 | 0.17% | 16,567,039 |
| 2009-03-16 | 2009-03-12 | 2.510 | 6,296,876 | -11,881 | 0.17% | 15,804,601 |
| 2009-03-11 | 2009-03-09 | 2.345 | 6,308,757 | +3,395 | 0.17% | 14,793,661 |
| 2009-03-10 | 2009-03-06 | 2.369 | 6,305,362 | -20,367 | 0.17% | 14,934,300 |
| 2009-03-05 | 2009-03-03 | 2.357 | 6,325,729 | +8,486 | 0.17% | 14,907,999 |
| 2009-03-03 | 2009-02-27 | 2.486 | 6,317,243 | -6,789 | 0.17% | 15,706,840 |
| 2009-02-23 | 2009-02-19 | 2.569 | 6,324,032 | -8,486 | 0.17% | 16,245,360 |
| 2009-02-20 | 2009-02-18 | 2.604 | 6,332,518 | -15,276 | 0.17% | 16,491,019 |
| 2009-02-19 | 2009-02-17 | 2.604 | 6,347,794 | -5,092 | 0.17% | 16,530,801 |
| 2009-02-17 | 2009-02-13 | 2.710 | 6,352,886 | -1,697 | 0.17% | 17,217,801 |
| 2009-02-16 | 2009-02-12 | 2.604 | 6,354,583 | +8,486 | 0.17% | 16,548,480 |
| 2009-02-11 | 2009-02-09 | 2.781 | 6,346,097 | -1,697 | 0.17% | 17,648,081 |
| 2009-02-10 | 2009-02-06 | 2.781 | 6,347,794 | -1,697 | 0.17% | 17,652,801 |
| 2009-02-09 | 2009-02-05 | 2.569 | 6,349,491 | -18,670 | 0.17% | 16,310,760 |
| 2009-02-06 | 2009-02-04 | 2.522 | 6,368,161 | -6,789 | 0.17% | 16,058,560 |
| 2009-02-04 | 2009-02-02 | 2.333 | 6,374,950 | +11,881 | 0.17% | 14,873,760 |
| 2009-02-03 | 2009-01-30 | 2.475 | 6,363,069 | -8,487 | 0.17% | 15,745,799 |
| 2009-01-20 | 2009-01-16 | 2.215 | 6,371,556 | +5,092 | 0.17% | 14,115,041 |
| 2009-01-19 | 2009-01-15 | 2.133 | 6,366,464 | +18,670 | 0.17% | 13,578,621 |
| 2009-01-16 | 2009-01-14 | 2.321 | 6,347,794 | +25,459 | 0.17% | 14,735,601 |
| 2009-01-15 | 2009-01-13 | 2.262 | 6,322,335 | +6,789 | 0.17% | 14,304,001 |
| 2009-01-13 | 2009-01-09 | 2.628 | 6,315,546 | +13,579 | 0.17% | 16,595,661 |
| 2009-01-09 | 2009-01-07 | 3.017 | 6,301,967 | +30,550 | 0.17% | 19,010,559 |
| 2009-01-07 | 2009-01-05 | 3.028 | 6,271,417 | -1,697 | 0.17% | 18,992,301 |
| 2008-12-30 | 2008-12-24 | 2.698 | 6,273,114 | -81,469 | 0.17% | 16,927,680 |
| 2008-12-23 | 2008-12-19 | 3.005 | 6,354,583 | -25,459 | 0.17% | 19,094,400 |
| 2008-12-22 | 2008-12-18 | 3.017 | 6,380,042 | -5,092 | 0.17% | 19,246,080 |
| 2008-12-19 | 2008-12-17 | 2.934 | 6,385,134 | -15,275 | 0.17% | 18,734,761 |
| 2008-12-18 | 2008-12-16 | 2.757 | 6,400,409 | -30,551 | 0.17% | 17,648,280 |
| 2008-12-17 | 2008-12-15 | 2.757 | 6,430,960 | +33,945 | 0.17% | 17,732,520 |
| 2008-12-16 | 2008-12-12 | 2.722 | 6,397,015 | -22,064 | 0.17% | 17,412,781 |
| 2008-12-15 | 2008-12-11 | 2.981 | 6,419,079 | +5,092 | 0.17% | 19,136,920 |
| 2008-12-12 | 2008-12-10 | 3.064 | 6,413,987 | +22,064 | 0.17% | 19,650,799 |
| 2008-12-11 | 2008-12-09 | 2.510 | 6,391,923 | -13,578 | 0.17% | 16,043,160 |
| 2008-12-10 | 2008-12-08 | 2.698 | 6,405,501 | -28,854 | 0.17% | 17,284,920 |
| 2008-12-09 | 2008-12-05 | 2.251 | 6,434,355 | -13,578 | 0.17% | 14,481,621 |
| 2008-12-08 | 2008-12-04 | 2.192 | 6,447,933 | +16,973 | 0.17% | 14,132,281 |
| 2008-12-04 | 2008-12-02 | 2.239 | 6,430,960 | -3,395 | 0.17% | 14,398,200 |
| 2008-12-03 | 2008-12-01 | 2.345 | 6,434,355 | +3,395 | 0.17% | 15,088,181 |
| 2008-12-02 | 2008-11-28 | 2.333 | 6,430,960 | +5,092 | 0.17% | 15,004,440 |
| 2008-12-01 | 2008-11-27 | 2.192 | 6,425,868 | +23,762 | 0.17% | 14,083,919 |
| 2008-11-24 | 2008-11-20 | 2.180 | 6,402,106 | +16,972 | 0.17% | 13,956,399 |
| 2008-11-21 | 2008-11-19 | 2.274 | 6,385,134 | -8,486 | 0.17% | 14,521,321 |
| 2008-11-20 | 2008-11-18 | 2.262 | 6,393,620 | +15,275 | 0.17% | 14,465,280 |
| 2008-11-19 | 2008-11-17 | 2.416 | 6,378,345 | -16,972 | 0.17% | 15,407,801 |
| 2008-11-18 | 2008-11-14 | 2.357 | 6,395,317 | +15,275 | 0.17% | 15,071,999 |
| 2008-11-17 | 2008-11-13 | 2.239 | 6,380,042 | +27,156 | 0.17% | 14,284,200 |
| 2008-11-14 | 2008-11-12 | 2.333 | 6,352,886 | -5,091 | 0.17% | 14,822,281 |
| 2008-11-13 | 2008-11-11 | 2.439 | 6,357,977 | +3,394 | 0.17% | 15,508,439 |
| 2008-11-12 | 2008-11-10 | 2.498 | 6,354,583 | -20,367 | 0.17% | 15,874,560 |
| 2008-11-11 | 2008-11-07 | 2.380 | 6,374,950 | +1,697 | 0.17% | 15,174,240 |
| 2008-11-10 | 2008-11-06 | 2.486 | 6,373,253 | +11,881 | 0.17% | 15,846,100 |
| 2008-11-07 | 2008-11-05 | 2.675 | 6,361,372 | +13,578 | 0.17% | 17,015,920 |
| 2008-11-06 | 2008-11-04 | 2.475 | 6,347,794 | +115,415 | 0.17% | 15,708,001 |
| 2008-11-04 | 2008-10-31 | 2.439 | 6,232,379 | +25,459 | 0.17% | 15,202,079 |
| 2008-11-03 | 2008-10-30 | 2.533 | 6,206,920 | -6,789 | 0.17% | 15,725,099 |
| 2008-10-31 | 2008-10-29 | 2.062 | 6,213,709 | +5,091 | 0.17% | 12,813,499 |
| 2008-10-30 | 2008-10-28 | 2.003 | 6,208,618 | -42,431 | 0.17% | 12,437,201 |
| 2008-10-29 | 2008-10-27 | 1.862 | 6,251,049 | -11,881 | 0.17% | 11,638,279 |
| 2008-10-28 | 2008-10-24 | 2.133 | 6,262,930 | +45,826 | 0.17% | 13,357,800 |
| 2008-10-27 | 2008-10-23 | 2.581 | 6,217,104 | -37,340 | 0.17% | 16,043,940 |
| 2008-10-24 | 2008-10-22 | 2.828 | 6,254,444 | -1,697 | 0.17% | 17,688,000 |
| 2008-10-23 | 2008-10-21 | 3.064 | 6,256,141 | +6,789 | 0.17% | 19,167,200 |
| 2008-10-22 | 2008-10-20 | 3.240 | 6,249,352 | -37,340 | 0.17% | 20,251,000 |
| 2008-10-21 | 2008-10-17 | 3.146 | 6,286,692 | +6,789 | 0.17% | 19,779,360 |
| 2008-10-20 | 2008-10-16 | 3.288 | 6,279,903 | +33,945 | 0.17% | 20,646,000 |
| 2008-10-16 | 2008-10-14 | 3.877 | 6,245,958 | -13,578 | 0.17% | 24,214,402 |
| 2008-10-14 | 2008-10-10 | 3.429 | 6,259,536 | -3,394 | 0.17% | 21,464,161 |
| 2008-10-10 | 2008-10-08 | 3.476 | 6,262,930 | -25,459 | 0.17% | 21,770,999 |
| 2008-10-08 | 2008-10-03 | 4.077 | 6,288,389 | -72,983 | 0.17% | 25,638,599 |
| 2008-10-03 | 2008-09-30 | 4.018 | 6,361,372 | -95,047 | 0.17% | 25,561,360 |
| 2008-10-02 | 2008-09-29 | 4.006 | 6,456,419 | -25,459 | 0.17% | 25,867,199 |
| 2008-09-30 | 2008-09-26 | 4.360 | 6,481,878 | +1,697 | 0.17% | 28,260,599 |
| 2008-09-29 | 2008-09-25 | 4.301 | 6,480,181 | -91,653 | 0.17% | 27,871,400 |
| 2008-09-26 | 2008-09-24 | 4.219 | 6,571,834 | -1,697 | 0.18% | 27,723,522 |
| 2008-09-24 | 2008-09-22 | 4.336 | 6,573,531 | -15,275 | 0.18% | 28,505,281 |
| 2008-09-23 | 2008-09-19 | 4.101 | 6,588,806 | +35,642 | 0.18% | 27,018,719 |
| 2008-09-22 | 2008-09-18 | 3.818 | 6,553,164 | -106,928 | 0.18% | 25,019,282 |
| 2008-09-19 | 2008-09-17 | 4.148 | 6,660,092 | -13,578 | 0.18% | 27,624,961 |
| 2008-09-18 | 2008-09-16 | 4.230 | 6,673,670 | -120,506 | 0.18% | 28,231,761 |
| 2008-09-17 | 2008-09-12 | 4.301 | 6,794,176 | -1,697 | 0.18% | 29,221,900 |
| 2008-09-16 | 2008-09-11 | 4.419 | 6,795,873 | -57,708 | 0.18% | 30,029,999 |
| 2008-09-12 | 2008-09-10 | 4.572 | 6,853,581 | +1,698 | 0.18% | 31,334,882 |
| 2008-09-11 | 2008-09-09 | 4.572 | 6,851,883 | -6,789 | 0.18% | 31,327,119 |
| 2008-09-09 | 2008-09-05 | 4.596 | 6,858,672 | -32,249 | 0.18% | 31,519,798 |
| 2008-09-08 | 2008-09-04 | 4.537 | 6,890,921 | -317,389 | 0.18% | 31,262,002 |
| 2008-09-05 | 2008-09-03 | 4.678 | 7,208,310 | -18,670 | 0.19% | 33,721,179 |
| 2008-09-04 | 2008-09-02 | 4.843 | 7,226,980 | -37,340 | 0.19% | 35,000,759 |
| 2008-09-03 | 2008-09-01 | 4.454 | 7,264,320 | -10,184 | 0.19% | 32,356,799 |
| 2008-09-02 | 2008-08-29 | 4.761 | 7,274,504 | -76,377 | 0.19% | 34,630,881 |
| 2008-09-01 | 2008-08-28 | 4.713 | 7,350,881 | +6,789 | 0.20% | 34,648,000 |
| 2008-08-29 | 2008-08-27 | 4.737 | 7,344,092 | +1,697 | 0.20% | 34,789,081 |
| 2008-08-28 | 2008-08-26 | 4.631 | 7,342,395 | -13,578 | 0.20% | 34,002,362 |
| 2008-08-27 | 2008-08-25 | 4.419 | 7,355,973 | -13,578 | 0.20% | 32,505,001 |
| 2008-08-26 | 2008-08-21 | 4.325 | 7,369,551 | -22,064 | 0.20% | 31,870,280 |
| 2008-08-25 | 2008-08-20 | 4.572 | 7,391,615 | -74,680 | 0.20% | 33,794,798 |
| 2008-08-21 | 2008-08-19 | 4.407 | 7,466,295 | -8,487 | 0.20% | 32,904,518 |
| 2008-08-20 | 2008-08-18 | 4.584 | 7,474,782 | -11,881 | 0.20% | 34,263,121 |
| 2008-08-19 | 2008-08-15 | 4.560 | 7,486,663 | -15,275 | 0.20% | 34,141,142 |
| 2008-08-18 | 2008-08-14 | 4.419 | 7,501,938 | -5,092 | 0.20% | 33,150,000 |
| 2008-08-15 | 2008-08-13 | 4.466 | 7,507,030 | -132,387 | 0.20% | 33,526,340 |
| 2008-08-14 | 2008-08-12 | 4.348 | 7,639,417 | +3,394 | 0.20% | 33,217,380 |
| 2008-08-13 | 2008-08-11 | 4.372 | 7,636,023 | -22,064 | 0.20% | 33,382,582 |
| 2008-08-12 | 2008-08-08 | 4.478 | 7,658,087 | -20,367 | 0.20% | 34,291,200 |
| 2008-08-11 | 2008-08-07 | 4.678 | 7,678,454 | -30,551 | 0.21% | 35,920,559 |
| 2008-08-08 | 2008-08-05 | 5.008 | 7,709,005 | +1,697 | 0.21% | 38,606,999 |
| 2008-08-07 | 2008-08-04 | 5.149 | 7,707,308 | +1,697 | 0.21% | 39,688,341 |
| 2008-08-05 | 2008-08-01 | 5.303 | 7,705,611 | -54,312 | 0.21% | 40,860,002 |
| 2008-08-04 | 2008-07-31 | 5.314 | 7,759,923 | -35,643 | 0.21% | 41,239,438 |
| 2008-08-01 | 2008-07-30 | 5.373 | 7,795,566 | +61,102 | 0.21% | 41,888,160 |
| 2008-07-31 | 2008-07-29 | 5.220 | 7,734,464 | +22,064 | 0.21% | 40,375,019 |
| 2008-07-30 | 2008-07-28 | 5.456 | 7,712,400 | +1,698 | 0.21% | 42,077,442 |
| 2008-07-29 | 2008-07-25 | 5.220 | 7,710,702 | -147,663 | 0.21% | 40,250,978 |
| 2008-07-28 | 2008-07-24 | 5.550 | 7,858,365 | +33,945 | 0.21% | 43,614,600 |
| 2008-07-25 | 2008-07-23 | 5.303 | 7,824,420 | -42,431 | 0.21% | 41,490,002 |
| 2008-07-24 | 2008-07-22 | 5.020 | 7,866,851 | +33,945 | 0.21% | 39,490,198 |
| 2008-07-22 | 2008-07-18 | 5.055 | 7,832,906 | +16,973 | 0.21% | 39,596,700 |
| 2008-07-21 | 2008-07-17 | 4.926 | 7,815,933 | +169,727 | 0.21% | 38,497,799 |
| 2008-07-18 | 2008-07-16 | 4.655 | 7,646,206 | -15,276 | 0.20% | 35,589,499 |
| 2008-07-17 | 2008-07-15 | 4.619 | 7,661,482 | +3,395 | 0.20% | 35,389,762 |
| 2008-07-16 | 2008-07-14 | 4.772 | 7,658,087 | -6,789 | 0.20% | 36,547,200 |
| 2008-07-15 | 2008-07-11 | 4.666 | 7,664,876 | +27,156 | 0.21% | 35,766,719 |
| 2008-07-14 | 2008-07-10 | 4.749 | 7,637,720 | +23,762 | 0.20% | 36,270,001 |
| 2008-07-11 | 2008-07-09 | 4.572 | 7,613,958 | +1,697 | 0.20% | 34,811,360 |
| 2008-07-10 | 2008-07-08 | 4.336 | 7,612,261 | +16,973 | 0.20% | 33,009,601 |
| 2008-07-09 | 2008-07-07 | 4.572 | 7,595,288 | +13,578 | 0.20% | 34,726,000 |
| 2008-07-08 | 2008-07-04 | 4.183 | 7,581,710 | +50,918 | 0.20% | 31,715,701 |
| 2008-07-07 | 2008-07-03 | 4.183 | 7,530,792 | -25,459 | 0.20% | 31,502,701 |
| 2008-07-04 | 2008-07-02 | 4.360 | 7,556,251 | +98,442 | 0.20% | 32,944,801 |
| 2008-07-03 | 2008-06-30 | 4.525 | 7,457,809 | +16,973 | 0.20% | 33,745,920 |
| 2008-07-02 | 2008-06-27 | 4.619 | 7,440,836 | +149,360 | 0.20% | 34,370,558 |
| 2008-06-30 | 2008-06-26 | 4.902 | 7,291,476 | +81,469 | 0.20% | 35,742,718 |
| 2008-06-27 | 2008-06-25 | 4.902 | 7,210,007 | +45,826 | 0.19% | 35,343,358 |
| 2008-06-26 | 2008-06-24 | 5.032 | 7,164,181 | +49,221 | 0.19% | 36,047,339 |
| 2008-06-25 | 2008-06-23 | 5.279 | 7,114,960 | +6,789 | 0.19% | 37,560,318 |
| 2008-06-24 | 2008-06-20 | 5.291 | 7,108,171 | +30,551 | 0.19% | 37,608,239 |
| 2008-06-23 | 2008-06-19 | 5.574 | 7,077,620 | +8,486 | 0.19% | 39,448,198 |
| 2008-06-20 | 2008-06-18 | 5.798 | 7,069,134 | +8,486 | 0.19% | 40,983,600 |
| 2008-06-19 | 2008-06-17 | 5.715 | 7,060,648 | +33,946 | 0.19% | 40,352,002 |
| 2008-06-18 | 2008-06-16 | 5.904 | 7,026,702 | +20,367 | 0.19% | 41,482,799 |
| 2008-06-17 | 2008-06-13 | 5.774 | 7,006,335 | +22,065 | 0.19% | 40,454,400 |
| 2008-06-16 | 2008-06-12 | 5.821 | 6,984,270 | +18,670 | 0.19% | 40,656,198 |
| 2008-06-13 | 2008-06-11 | 5.939 | 6,965,600 | +10,183 | 0.19% | 41,368,317 |
| 2008-06-12 | 2008-06-10 | 5.998 | 6,955,417 | +13,578 | 0.19% | 41,717,641 |
| 2008-06-11 | 2008-06-06 | 6.316 | 6,941,839 | +10,184 | 0.19% | 43,844,802 |
| 2008-06-10 | 2008-06-05 | 6.363 | 6,931,655 | +1,697 | 0.19% | 44,107,200 |
| 2008-06-06 | 2008-06-04 | 6.505 | 6,929,958 | +5,092 | 0.19% | 45,076,322 |
| 2008-06-05 | 2008-06-03 | 6.634 | 6,924,866 | +6,789 | 0.19% | 45,940,800 |
| 2008-06-03 | 2008-05-30 | 6.858 | 6,918,077 | +3,395 | 0.19% | 47,444,641 |
| 2008-06-02 | 2008-05-29 | 6.728 | 6,914,682 | -127,296 | 0.18% | 46,525,078 |
| 2008-05-30 | 2008-05-28 | 6.587 | 7,041,978 | +10,184 | 0.19% | 46,385,822 |
| 2008-05-29 | 2008-05-27 | 6.422 | 7,031,794 | +20,367 | 0.19% | 45,158,700 |
| 2008-05-28 | 2008-05-26 | 6.387 | 7,011,427 | +6,789 | 0.19% | 44,780,042 |
| 2008-05-27 | 2008-05-23 | 6.351 | 7,004,638 | +20,368 | 0.19% | 44,489,062 |
| 2008-05-26 | 2008-05-22 | 6.281 | 6,984,270 | +76,377 | 0.19% | 43,865,897 |
| 2008-05-23 | 2008-05-21 | 6.528 | 6,907,893 | +64,496 | 0.18% | 45,095,599 |
| 2008-05-22 | 2008-05-20 | 6.599 | 6,843,397 | -11,881 | 0.18% | 45,158,400 |
| 2008-05-21 | 2008-05-19 | 6.552 | 6,855,278 | +40,735 | 0.18% | 44,913,681 |
| 2008-05-20 | 2008-05-16 | 6.611 | 6,814,543 | +16,972 | 0.18% | 45,048,298 |
| 2008-05-19 | 2008-05-15 | 6.493 | 6,797,571 | +44,129 | 0.18% | 44,135,103 |
| 2008-05-16 | 2008-05-14 | 6.587 | 6,753,442 | +32,249 | 0.18% | 44,485,223 |
| 2008-05-15 | 2008-05-13 | 6.611 | 6,721,193 | -35,643 | 0.18% | 44,431,197 |
| 2008-05-14 | 2008-05-09 | 6.705 | 6,756,836 | +1,697 | 0.18% | 45,303,779 |
| 2008-05-13 | 2008-05-08 | 6.740 | 6,755,139 | +300,417 | 0.18% | 45,531,201 |
| 2008-05-09 | 2008-05-07 | 6.893 | 6,454,722 | +52,616 | 0.17% | 44,495,101 |
| 2008-05-06 | 2008-05-02 | 7.388 | 6,402,106 | +54,312 | 0.17% | 47,300,877 |
| 2008-05-05 | 2008-04-30 | 6.811 | 6,347,794 | +54,313 | 0.17% | 43,234,402 |
| 2008-04-30 | 2008-04-28 | 7.079 | 6,293,481 | +18,670 | 0.17% | 44,554,662 |
| 2008-04-29 | 2008-04-25 | 7.354 | 6,274,811 | -22,495 | 0.17% | 46,145,451 |
| 2008-04-28 | 2008-04-24 | 7.211 | 6,297,306 | +46,908 | 0.17% | 45,408,721 |
| 2008-04-25 | 2008-04-23 | 6.829 | 6,250,398 | +212,758 | 0.17% | 42,682,637 |
| 2008-04-24 | 2008-04-22 | 6.709 | 6,037,640 | +6,701 | 0.16% | 40,508,958 |
| 2008-04-23 | 2008-04-21 | 6.232 | 6,030,939 | +61,984 | 0.16% | 37,583,998 |
| 2008-04-22 | 2008-04-18 | 6.208 | 5,968,955 | -1,675 | 0.16% | 37,055,202 |
| 2008-04-21 | 2008-04-17 | 6.590 | 5,970,630 | +21,778 | 0.16% | 39,346,561 |
| 2008-04-18 | 2008-04-16 | 6.327 | 5,948,852 | +87,114 | 0.16% | 37,640,603 |
| 2008-04-17 | 2008-04-15 | 6.638 | 5,861,738 | -8,376 | 0.16% | 38,908,880 |
| 2008-04-16 | 2008-04-14 | 6.865 | 5,870,114 | +11,727 | 0.16% | 40,295,998 |
| 2008-04-15 | 2008-04-11 | 7.318 | 5,858,387 | +67,010 | 0.16% | 42,873,217 |
| 2008-04-11 | 2008-04-09 | 7.330 | 5,791,377 | +30,155 | 0.16% | 42,451,960 |
| 2008-04-10 | 2008-04-08 | 7.832 | 5,761,222 | +1,675 | 0.16% | 45,119,678 |
| 2008-04-09 | 2008-04-07 | 8.130 | 5,759,547 | -80,413 | 0.16% | 46,825,560 |
| 2008-04-08 | 2008-04-03 | 8.094 | 5,839,960 | -5,025 | 0.16% | 47,270,163 |
| 2008-04-07 | 2008-04-02 | 8.381 | 5,844,985 | -6,701 | 0.16% | 48,985,557 |
| 2008-04-03 | 2008-04-01 | 8.154 | 5,851,686 | -3,351 | 0.16% | 47,714,377 |
| 2008-04-02 | 2008-03-31 | 7.844 | 5,855,037 | -23,454 | 0.16% | 45,924,301 |
| 2008-04-01 | 2008-03-28 | 7.653 | 5,878,491 | -6,701 | 0.16% | 44,985,383 |
| 2008-03-31 | 2008-03-27 | 7.724 | 5,885,192 | -5,025 | 0.16% | 45,458,223 |
| 2008-03-28 | 2008-03-26 | 8.309 | 5,890,217 | +55,283 | 0.16% | 48,942,717 |
| 2008-03-27 | 2008-03-25 | 8.249 | 5,834,934 | +3,351 | 0.16% | 48,135,062 |
| 2008-03-25 | 2008-03-19 | 6.626 | 5,831,583 | -58,634 | 0.16% | 38,639,098 |
| 2008-03-20 | 2008-03-18 | 6.256 | 5,890,217 | +33,505 | 0.16% | 36,847,678 |
| 2008-03-19 | 2008-03-17 | 6.447 | 5,856,712 | -33,505 | 0.16% | 37,756,799 |
| 2008-03-18 | 2008-03-14 | 7.044 | 5,890,217 | +6,701 | 0.16% | 41,488,797 |
| 2008-03-17 | 2008-03-13 | 7.426 | 5,883,516 | -31,830 | 0.16% | 43,689,277 |
| 2008-03-14 | 2008-03-12 | 8.047 | 5,915,346 | -5,026 | 0.16% | 47,597,877 |
| 2008-03-13 | 2008-03-11 | 7.939 | 5,920,372 | -10,052 | 0.16% | 47,002,199 |
| 2008-03-12 | 2008-03-10 | 8.190 | 5,930,424 | -50,257 | 0.16% | 48,568,803 |
| 2008-03-11 | 2008-03-07 | 8.297 | 5,980,681 | +8,376 | 0.16% | 49,622,996 |
| 2008-03-10 | 2008-03-06 | 8.440 | 5,972,305 | -28,480 | 0.16% | 50,409,098 |
| 2008-03-07 | 2008-03-05 | 8.488 | 6,000,785 | +1,676 | 0.16% | 50,936,043 |
| 2008-03-06 | 2008-03-04 | 8.488 | 5,999,109 | -3,351 | 0.16% | 50,921,817 |
| 2008-03-05 | 2008-03-03 | 8.823 | 6,002,460 | -1,675 | 0.16% | 52,956,741 |
| 2008-03-04 | 2008-02-29 | 9.014 | 6,004,135 | -13,402 | 0.16% | 54,118,399 |
| 2008-03-03 | 2008-02-28 | 9.037 | 6,017,537 | -13,402 | 0.16% | 54,382,878 |
| 2008-02-29 | 2008-02-27 | 9.109 | 6,030,939 | +10,051 | 0.16% | 54,935,997 |
| 2008-02-28 | 2008-02-26 | 8.942 | 6,020,888 | -8,376 | 0.16% | 53,838,122 |
| 2008-02-26 | 2008-02-22 | 9.276 | 6,029,264 | -8,376 | 0.16% | 55,928,459 |
| 2008-02-25 | 2008-02-21 | 9.407 | 6,037,640 | -10,052 | 0.16% | 56,799,037 |
| 2008-02-22 | 2008-02-20 | 9.300 | 6,047,692 | +1,675 | 0.16% | 56,243,801 |
| 2008-02-21 | 2008-02-19 | 9.622 | 6,046,017 | +8,377 | 0.16% | 58,177,083 |
| 2008-02-20 | 2008-02-18 | 9.372 | 6,037,640 | +1,675 | 0.16% | 56,582,797 |
| 2008-02-19 | 2008-02-15 | 9.467 | 6,035,965 | -1,675 | 0.16% | 57,143,579 |
| 2008-02-18 | 2008-02-14 | 9.431 | 6,037,640 | +1,675 | 0.16% | 56,943,197 |
| 2008-02-15 | 2008-02-13 | 8.667 | 6,035,965 | +13,402 | 0.16% | 52,315,559 |
| 2008-02-14 | 2008-02-12 | 8.691 | 6,022,563 | +15,077 | 0.16% | 52,343,200 |
| 2008-02-13 | 2008-02-11 | 8.572 | 6,007,486 | +8,377 | 0.16% | 51,494,963 |
| 2008-02-12 | 2008-02-06 | 9.133 | 5,999,109 | +5,025 | 0.16% | 54,789,297 |
| 2008-02-11 | 2008-02-04 | 9.790 | 5,994,084 | +41,882 | 0.16% | 58,679,204 |
| 2008-02-05 | 2008-02-01 | 8.584 | 5,952,202 | +6,701 | 0.16% | 51,092,140 |
| 2008-02-04 | 2008-01-31 | 8.226 | 5,945,501 | +16,753 | 0.16% | 48,905,220 |
| 2008-02-01 | 2008-01-30 | 8.273 | 5,928,748 | +11,726 | 0.16% | 49,050,537 |
| 2008-01-31 | 2008-01-29 | 8.978 | 5,917,022 | +1,676 | 0.16% | 53,121,284 |
| 2008-01-30 | 2008-01-28 | 8.894 | 5,915,346 | -20,103 | 0.16% | 52,611,897 |
| 2008-01-29 | 2008-01-25 | 9.384 | 5,935,449 | +13,402 | 0.16% | 55,695,956 |
| 2008-01-28 | 2008-01-24 | 8.452 | 5,922,047 | +90,464 | 0.16% | 50,055,597 |
| 2008-01-25 | 2008-01-23 | 8.942 | 5,831,583 | +65,335 | 0.16% | 52,145,378 |
| 2008-01-24 | 2008-01-22 | 8.082 | 5,766,248 | -48,583 | 0.16% | 46,604,679 |
| 2008-01-23 | 2008-01-21 | 10.004 | 5,814,831 | +31,830 | 0.16% | 58,173,963 |
| 2008-01-22 | 2008-01-18 | 11.795 | 5,783,001 | -1,675 | 0.16% | 68,211,524 |
| 2008-01-21 | 2008-01-17 | 11.795 | 5,784,676 | +15,077 | 0.16% | 68,231,280 |
| 2008-01-18 | 2008-01-16 | 11.365 | 5,769,599 | -10,051 | 0.16% | 65,573,764 |
| 2008-01-17 | 2008-01-15 | 12.368 | 5,779,650 | -10,052 | 0.16% | 71,483,998 |
| 2008-01-14 | 2008-01-10 | 12.440 | 5,789,702 | +6,701 | 0.16% | 72,023,043 |
| 2008-01-10 | 2008-01-08 | 12.177 | 5,783,001 | -10,051 | 0.16% | 70,420,804 |
| 2008-01-09 | 2008-01-07 | 12.559 | 5,793,052 | +10,051 | 0.16% | 72,756,317 |
| 2008-01-08 | 2008-01-04 | 12.894 | 5,783,001 | +8,377 | 0.16% | 74,563,204 |
| 2008-01-02 | 2007-12-27 | 12.726 | 5,774,624 | +3,350 | 0.16% | 73,490,035 |
| 2007-12-28 | 2007-12-24 | 12.464 | 5,771,274 | -23,454 | 0.16% | 71,931,602 |
| 2007-12-27 | 2007-12-20 | 11.712 | 5,794,728 | -8,376 | 0.16% | 67,865,586 |
| 2007-12-21 | 2007-12-19 | 11.091 | 5,803,104 | -8,376 | 0.16% | 64,361,122 |
| 2007-12-20 | 2007-12-18 | 10.768 | 5,811,480 | -1,675 | 0.16% | 62,580,759 |
| 2007-12-19 | 2007-12-17 | 11.353 | 5,813,155 | -40,207 | 0.16% | 65,999,395 |
| 2007-12-18 | 2007-12-14 | 11.867 | 5,853,362 | -11,726 | 0.16% | 69,460,724 |
| 2007-12-17 | 2007-12-13 | 11.938 | 5,865,088 | -10,052 | 0.16% | 70,019,994 |
| 2007-12-14 | 2007-12-12 | 12.655 | 5,875,140 | -33,505 | 0.16% | 74,348,399 |
| 2007-12-13 | 2007-12-11 | 13.467 | 5,908,645 | -70,361 | 0.16% | 79,569,116 |
| 2007-12-12 | 2007-12-10 | 13.013 | 5,979,006 | -31,830 | 0.16% | 77,804,197 |
| 2007-12-11 | 2007-12-07 | 12.989 | 6,010,836 | -23,454 | 0.16% | 78,074,878 |
| 2007-12-10 | 2007-12-06 | 12.989 | 6,034,290 | -5,026 | 0.16% | 78,379,522 |
| 2007-12-07 | 2007-12-05 | 13.013 | 6,039,316 | -43,556 | 0.16% | 78,589,005 |
| 2007-12-06 | 2007-12-04 | 12.416 | 6,082,872 | -15,078 | 0.16% | 75,524,795 |
| 2007-12-05 | 2007-12-03 | 11.915 | 6,097,950 | -1,675 | 0.17% | 72,654,403 |
| 2007-12-04 | 2007-11-30 | 11.735 | 6,099,625 | -10,052 | 0.17% | 71,582,060 |
| 2007-12-03 | 2007-11-29 | 11.604 | 6,109,677 | +23,454 | 0.17% | 70,897,685 |
| 2007-11-30 | 2007-11-28 | 10.971 | 6,086,223 | +5,026 | 0.16% | 66,774,541 |
| 2007-11-29 | 2007-11-27 | 10.339 | 6,081,197 | +15,077 | 0.16% | 62,871,599 |
| 2007-11-28 | 2007-11-26 | 10.028 | 6,066,120 | +16,753 | 0.16% | 60,832,802 |
| 2007-11-26 | 2007-11-22 | 9.348 | 6,049,367 | -55,284 | 0.16% | 56,548,258 |
| 2007-11-23 | 2007-11-21 | 9.742 | 6,104,651 | -41,881 | 0.17% | 59,470,082 |
| 2007-11-22 | 2007-11-20 | 10.172 | 6,146,532 | -23,454 | 0.17% | 62,519,757 |
| 2007-11-21 | 2007-11-19 | 10.577 | 6,169,986 | -8,376 | 0.17% | 65,262,760 |
| 2007-11-20 | 2007-11-16 | 10.279 | 6,178,362 | +5,026 | 0.17% | 63,507,357 |
| 2007-11-19 | 2007-11-15 | 10.649 | 6,173,336 | +18,427 | 0.17% | 65,740,395 |
| 2007-11-16 | 2007-11-14 | 10.721 | 6,154,909 | -8,376 | 0.17% | 65,985,044 |
| 2007-11-15 | 2007-11-13 | 9.599 | 6,163,285 | -11,727 | 0.17% | 59,158,321 |
| 2007-11-14 | 2007-11-12 | 9.957 | 6,175,012 | -70,361 | 0.17% | 61,482,482 |
| 2007-11-13 | 2007-11-09 | 10.912 | 6,245,373 | -10,051 | 0.17% | 68,147,843 |
| 2007-11-09 | 2007-11-07 | 12.058 | 6,255,424 | -6,701 | 0.17% | 75,426,797 |
| 2007-11-08 | 2007-11-06 | 12.798 | 6,262,125 | -11,727 | 0.17% | 80,142,716 |
| 2007-11-07 | 2007-11-05 | 13.108 | 6,273,852 | +1,675 | 0.17% | 82,240,198 |
| 2007-11-06 | 2007-11-02 | 13.061 | 6,272,177 | -16,752 | 0.17% | 81,918,721 |
| 2007-11-05 | 2007-11-01 | 13.634 | 6,288,929 | +1,675 | 0.17% | 85,741,353 |
| 2007-11-02 | 2007-10-31 | 13.944 | 6,287,254 | -56,959 | 0.17% | 87,670,077 |
| 2007-11-01 | 2007-10-30 | 14.254 | 6,344,213 | -1,675 | 0.17% | 90,433,558 |
| 2007-10-31 | 2007-10-29 | 13.920 | 6,345,888 | +5,025 | 0.17% | 88,336,155 |
| 2007-10-30 | 2007-10-26 | 13.992 | 6,340,863 | -15,077 | 0.17% | 88,720,406 |
| 2007-10-29 | 2007-10-25 | 14.183 | 6,355,940 | -18,428 | 0.17% | 90,145,441 |
| 2007-10-26 | 2007-10-24 | 14.040 | 6,374,368 | +1,675 | 0.17% | 89,493,603 |
| 2007-10-25 | 2007-10-23 | 13.562 | 6,372,693 | +3,351 | 0.17% | 86,426,886 |
| 2007-10-24 | 2007-10-22 | 13.347 | 6,369,342 | -25,129 | 0.17% | 85,012,720 |
| 2007-10-23 | 2007-10-18 | 13.801 | 6,394,471 | +3,351 | 0.17% | 88,249,041 |
| 2007-10-22 | 2007-10-17 | 13.920 | 6,391,120 | +3,350 | 0.17% | 88,965,794 |
| 2007-10-18 | 2007-10-16 | 14.254 | 6,387,770 | -6,701 | 0.17% | 91,054,442 |
| 2007-10-17 | 2007-10-15 | 14.302 | 6,394,471 | -16,753 | 0.17% | 91,455,321 |
| 2007-10-16 | 2007-10-12 | 13.849 | 6,411,224 | -33,505 | 0.17% | 88,786,406 |
| 2007-10-15 | 2007-10-11 | 13.395 | 6,444,729 | -5,026 | 0.17% | 86,326,683 |
| 2007-10-12 | 2007-10-10 | 13.061 | 6,449,755 | +1,676 | 0.17% | 84,238,006 |
| 2007-10-11 | 2007-10-09 | 13.061 | 6,448,079 | +38,531 | 0.17% | 84,216,116 |
| 2007-10-09 | 2007-10-05 | 12.941 | 6,409,548 | +3,350 | 0.17% | 82,947,676 |
| 2007-10-08 | 2007-10-04 | 12.201 | 6,406,198 | -8,376 | 0.17% | 78,162,563 |
| 2007-10-05 | 2007-10-03 | 13.419 | 6,414,574 | -3,351 | 0.17% | 86,075,919 |
| 2007-10-04 | 2007-10-02 | 13.968 | 6,417,925 | +6,701 | 0.17% | 89,645,406 |
| 2007-10-03 | 2007-09-28 | 13.252 | 6,411,224 | -51,933 | 0.17% | 84,959,406 |
| 2007-10-02 | 2007-09-27 | 13.085 | 6,463,157 | -8,376 | 0.18% | 84,567,365 |
| 2007-09-28 | 2007-09-25 | 12.488 | 6,471,533 | +72,036 | 0.18% | 80,813,961 |
| 2007-09-25 | 2007-09-21 | 14.135 | 6,399,497 | -26,804 | 0.17% | 90,457,604 |
| 2007-09-24 | 2007-09-20 | 13.920 | 6,426,301 | +16,753 | 0.17% | 89,455,521 |
| 2007-09-21 | 2007-09-19 | 12.297 | 6,409,548 | -1,676 | 0.17% | 78,815,597 |
| 2007-09-20 | 2007-09-18 | 11.425 | 6,411,224 | -18,427 | 0.17% | 73,248,785 |
| 2007-09-19 | 2007-09-17 | 11.330 | 6,429,651 | -8,377 | 0.17% | 72,845,235 |
| 2007-09-18 | 2007-09-14 | 11.091 | 6,438,028 | -38,531 | 0.17% | 71,402,943 |
| 2007-09-17 | 2007-09-13 | 10.458 | 6,476,559 | +3,351 | 0.18% | 67,732,323 |
| 2007-09-12 | 2007-09-10 | 10.685 | 6,473,208 | +15,077 | 0.18% | 69,165,598 |
| 2007-09-11 | 2007-09-07 | 10.768 | 6,458,131 | -3,350 | 0.18% | 69,544,202 |
| 2007-09-10 | 2007-09-06 | 10.745 | 6,461,481 | -10,052 | 0.18% | 69,425,996 |
| 2007-09-06 | 2007-09-04 | 10.804 | 6,471,533 | -5,026 | 0.18% | 69,920,301 |
| 2007-09-05 | 2007-09-03 | 11.389 | 6,476,559 | -11,727 | 0.18% | 73,763,283 |
| 2007-09-04 | 2007-08-31 | 11.580 | 6,488,286 | -38,531 | 0.18% | 75,136,205 |
| 2007-09-03 | 2007-08-30 | 10.959 | 6,526,817 | -10,051 | 0.18% | 71,530,565 |
| 2007-08-31 | 2007-08-29 | 10.816 | 6,536,868 | -23,454 | 0.18% | 70,704,239 |
| 2007-08-30 | 2007-08-28 | 10.363 | 6,560,322 | -16,752 | 0.18% | 67,981,762 |
| 2007-08-29 | 2007-08-27 | 10.207 | 6,577,074 | -20,104 | 0.18% | 67,134,596 |
| 2007-08-28 | 2007-08-24 | 8.667 | 6,597,178 | -6,701 | 0.18% | 57,179,764 |
| 2007-08-27 | 2007-08-23 | 8.333 | 6,603,879 | -3,350 | 0.18% | 55,030,324 |
| 2007-08-24 | 2007-08-22 | 7.927 | 6,607,229 | -16,753 | 0.18% | 52,376,319 |
| 2007-08-23 | 2007-08-21 | 7.653 | 6,623,982 | +10,052 | 0.18% | 50,690,282 |
| 2007-08-22 | 2007-08-20 | 7.354 | 6,613,930 | +33,505 | 0.18% | 48,639,359 |
| 2007-08-20 | 2007-08-16 | 7.044 | 6,580,425 | -60,309 | 0.18% | 46,350,401 |
| 2007-08-17 | 2007-08-15 | 7.641 | 6,640,734 | +8,376 | 0.18% | 50,739,198 |
| 2007-08-15 | 2007-08-13 | 7.617 | 6,632,358 | +13,402 | 0.18% | 50,516,840 |
| 2007-08-14 | 2007-08-10 | 7.509 | 6,618,956 | +36,856 | 0.18% | 49,703,581 |
| 2007-08-13 | 2007-08-09 | 7.712 | 6,582,100 | +20,103 | 0.18% | 50,762,679 |
| 2007-08-09 | 2007-08-07 | 7.462 | 6,561,997 | +36,856 | 0.18% | 48,962,500 |
| 2007-08-08 | 2007-08-06 | 7.402 | 6,525,141 | +3,350 | 0.18% | 48,297,998 |
| 2007-08-07 | 2007-08-03 | 7.724 | 6,521,791 | -1,675 | 0.18% | 50,375,422 |
| 2007-08-06 | 2007-08-02 | 7.724 | 6,523,466 | +11,727 | 0.18% | 50,388,360 |
| 2007-08-03 | 2007-08-01 | 7.903 | 6,511,739 | -10,052 | 0.18% | 51,463,878 |
| 2007-08-02 | 2007-07-31 | 8.369 | 6,521,791 | -13,402 | 0.18% | 54,579,862 |
| 2007-08-01 | 2007-07-30 | 8.393 | 6,535,193 | -21,778 | 0.18% | 54,848,061 |
| 2007-07-31 | 2007-07-27 | 8.118 | 6,556,971 | +3,350 | 0.18% | 53,230,398 |
| 2007-07-30 | 2007-07-26 | 8.476 | 6,553,621 | -21,778 | 0.18% | 55,550,402 |
| 2007-07-27 | 2007-07-25 | 8.679 | 6,575,399 | -212,758 | 0.18% | 57,069,499 |
| 2007-07-26 | 2007-07-24 | 7.378 | 6,788,157 | -21,779 | 0.18% | 50,082,718 |
| 2007-07-25 | 2007-07-23 | 7.342 | 6,809,936 | -6,701 | 0.18% | 49,999,503 |
| 2007-07-24 | 2007-07-20 | 7.282 | 6,816,637 | -20,103 | 0.18% | 49,641,802 |
| 2007-07-23 | 2007-07-19 | 7.091 | 6,836,740 | -8,376 | 0.19% | 48,482,281 |
| 2007-07-20 | 2007-07-18 | 7.115 | 6,845,116 | +1,675 | 0.19% | 48,705,119 |
| 2007-07-19 | 2007-07-17 | 7.056 | 6,843,441 | -23,454 | 0.19% | 48,284,701 |
| 2007-07-18 | 2007-07-16 | 7.103 | 6,866,895 | -3,350 | 0.19% | 48,778,103 |
| 2007-07-17 | 2007-07-13 | 7.127 | 6,870,245 | -11,727 | 0.19% | 48,965,940 |
| 2007-07-16 | 2007-07-12 | 7.079 | 6,881,972 | +3,351 | 0.19% | 48,720,881 |
| 2007-07-13 | 2007-07-11 | 7.139 | 6,878,621 | -6,701 | 0.19% | 49,107,758 |
| 2007-07-12 | 2007-07-10 | 7.199 | 6,885,322 | +3,350 | 0.19% | 49,566,597 |
| 2007-07-11 | 2007-07-09 | 7.199 | 6,881,972 | -8,376 | 0.19% | 49,542,481 |
| 2007-07-10 | 2007-07-06 | 7.151 | 6,890,348 | -13,402 | 0.19% | 49,273,739 |
| 2007-07-09 | 2007-07-05 | 7.163 | 6,903,750 | +3,350 | 0.19% | 49,451,998 |
| 2007-07-06 | 2007-07-04 | 7.247 | 6,900,400 | -3,350 | 0.19% | 50,004,662 |
| 2007-07-05 | 2007-07-03 | 7.199 | 6,903,750 | -40,207 | 0.19% | 49,699,258 |
| 2007-07-04 | 2007-06-29 | 7.127 | 6,943,957 | -26,804 | 0.19% | 49,491,303 |
| 2007-06-29 | 2007-06-27 | 7.127 | 6,970,761 | -8,376 | 0.19% | 49,682,342 |
| 2007-06-28 | 2007-06-26 | 7.139 | 6,979,137 | -13,402 | 0.19% | 49,825,360 |
| 2007-06-27 | 2007-06-25 | 7.091 | 6,992,539 | -15,077 | 0.19% | 49,587,119 |
| 2007-06-26 | 2007-06-22 | 7.235 | 7,007,616 | 0.19% | 50,697,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy