History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 0 +0
2025-10-13 2025-10-09 5.540 0 +0
2025-10-10 2025-10-08 5.420 0 +0
2025-10-09 2025-10-06 5.600 0 +0
2025-10-08 2025-10-03 5.630 0 +0
2025-10-06 2025-10-02 5.650 0 +0
2025-10-03 2025-09-30 5.820 0 +0
2025-10-02 2025-09-29 5.570 0 +0
2025-09-30 2025-09-26 5.550 0 +0
2025-09-29 2025-09-25 5.560 0 +0
2025-09-26 2025-09-24 5.530 0 +0
2025-09-25 2025-09-23 5.450 0 +0
2025-09-24 2025-09-22 5.530 0 +0
2025-09-23 2025-09-19 5.630 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.740 0 +0
2025-09-18 2025-09-16 5.410 0 +0
2025-09-17 2025-09-15 5.190 0 +0
2025-09-16 2025-09-12 5.200 0 +0
2025-09-15 2025-09-11 5.160 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.150 0 +0
2025-09-09 2025-09-05 4.980 0 +0
2025-09-08 2025-09-04 4.930 0 +0
2025-09-05 2025-09-03 4.950 0 +0
2025-09-04 2025-09-02 5.040 0 +0
2025-09-03 2025-09-01 5.120 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.250 0 +0
2025-08-29 2025-08-27 5.230 0 +0
2025-08-28 2025-08-26 5.300 0 +0
2025-08-27 2025-08-25 5.300 0 +0
2025-08-26 2025-08-22 5.180 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.430 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.510 0 +0
2025-08-19 2025-08-15 5.580 0 +0
2025-08-18 2025-08-14 5.400 0 +0
2025-08-15 2025-08-13 5.420 0 +0
2025-08-14 2025-08-12 5.330 0 +0
2025-08-13 2025-08-11 5.310 0 +0
2025-08-12 2025-08-08 5.300 0 +0
2025-08-11 2025-08-07 5.300 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.330 0 +0
2025-08-06 2025-08-04 5.240 0 +0
2025-08-05 2025-08-01 5.190 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.540 0 +0
2025-07-31 2025-07-29 5.710 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.710 0 +0
2025-07-25 2025-07-23 5.540 0 +0
2025-07-24 2025-07-22 5.440 0 +0
2025-07-23 2025-07-21 5.470 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.460 0 +0
2025-07-15 2025-07-11 5.480 0 +0
2025-07-14 2025-07-10 5.440 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.650 0 +0
2025-07-09 2025-07-07 5.710 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 5.910 0 +0
2025-07-04 2025-07-02 5.800 0 +0
2025-07-03 2025-06-30 5.960 0 +0
2025-07-02 2025-06-27 5.900 0 +0
2025-06-30 2025-06-26 5.940 0 +0
2025-06-27 2025-06-25 5.830 0 +0
2025-06-26 2025-06-24 5.710 0 +0
2025-06-25 2025-06-23 5.460 0 +0
2025-06-24 2025-06-20 5.400 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.670 0 +0
2025-06-19 2025-06-17 5.610 0 +0
2025-06-18 2025-06-16 5.590 0 +0
2025-06-17 2025-06-13 5.740 0 +0
2025-06-16 2025-06-12 5.760 0 +0
2025-06-13 2025-06-11 6.000 0 +0
2025-06-12 2025-06-10 5.920 0 +0
2025-06-11 2025-06-09 5.780 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.650 0 +0
2025-06-06 2025-06-04 5.630 0 +0
2025-06-05 2025-06-03 5.670 0 +0
2025-06-04 2025-06-02 5.860 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.980 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.680 0 +0
2025-05-27 2025-05-23 5.380 0 +0
2025-05-26 2025-05-22 5.470 0 +0
2025-05-23 2025-05-21 5.460 0 +0
2025-05-22 2025-05-20 5.220 0 +0
2025-05-21 2025-05-19 5.240 0 +0
2025-05-20 2025-05-16 5.040 0 +0
2025-05-19 2025-05-15 4.970 0 +0
2025-05-16 2025-05-14 5.020 0 +0
2025-05-15 2025-05-13 5.030 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.890 0 +0
2025-05-12 2025-05-08 4.910 0 +0
2025-05-09 2025-05-07 4.940 0 +0
2025-05-08 2025-05-06 4.920 0 +0
2025-05-07 2025-05-02 4.650 0 +0
2025-05-06 2025-04-30 4.630 0 +0
2025-05-02 2025-04-29 4.790 0 +0
2025-04-30 2025-04-28 4.620 0 +0
2025-04-29 2025-04-25 4.700 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.870 0 +0
2025-04-23 2025-04-17 4.790 0 +0
2025-04-22 2025-04-16 4.660 0 +0
2025-04-17 2025-04-15 4.620 0 +0
2025-04-16 2025-04-14 4.720 0 +0
2025-04-15 2025-04-11 4.600 0 +0
2025-04-14 2025-04-10 4.560 0 +0
2025-04-11 2025-04-09 4.470 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.210 0 +0
2025-04-08 2025-04-03 4.770 0 +0
2025-04-07 2025-04-02 4.780 0 +0
2025-04-03 2025-04-01 4.850 0 +0
2025-04-02 2025-03-31 4.900 0 +0
2025-04-01 2025-03-28 5.000 0 +0
2025-03-31 2025-03-27 5.310 0 +0
2025-03-28 2025-03-26 5.390 0 +0
2025-03-27 2025-03-25 5.430 0 +0
2025-03-26 2025-03-24 5.350 0 +0
2025-03-25 2025-03-21 5.150 0 +0
2025-03-24 2025-03-20 5.330 0 +0
2025-03-21 2025-03-19 5.320 0 +0
2025-03-20 2025-03-18 5.430 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.200 0 +0
2025-03-17 2025-03-13 5.060 0 +0
2025-03-14 2025-03-12 5.130 0 +0
2025-03-13 2025-03-11 5.300 0 +0
2025-03-12 2025-03-10 5.330 0 +0
2025-03-11 2025-03-07 5.410 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.250 0 +0
2025-03-06 2025-03-04 5.070 0 +0
2025-03-05 2025-03-03 4.950 0 +0
2025-03-04 2025-02-28 4.960 0 +0
2025-03-03 2025-02-27 4.910 0 +0
2025-02-28 2025-02-26 4.570 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.560 0 +0
2025-02-25 2025-02-21 4.330 0 +0
2025-02-24 2025-02-20 4.350 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 4.460 0 +0
2025-02-19 2025-02-17 4.490 0 +0
2025-02-18 2025-02-14 4.640 0 +0
2025-02-17 2025-02-13 4.560 0 +0
2025-02-14 2025-02-12 4.550 0 +0
2025-02-13 2025-02-11 4.520 0 +0
2025-02-12 2025-02-10 4.670 0 +0
2025-02-11 2025-02-07 4.590 0 +0
2025-02-10 2025-02-06 4.600 0 +0
2025-02-07 2025-02-05 4.560 0 +0
2025-02-06 2025-02-04 4.770 0 +0
2025-02-05 2025-02-03 4.690 0 +0
2025-02-04 2025-01-28 4.770 0 +0
2025-02-03 2025-01-24 4.930 0 +0
2025-01-27 2025-01-23 4.820 0 +0
2025-01-24 2025-01-22 4.900 0 +0
2025-01-23 2025-01-21 5.100 0 +0
2025-01-22 2025-01-20 5.010 0 +0
2025-01-21 2025-01-17 5.060 0 +0
2025-01-20 2025-01-16 4.990 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 5.000 0 +0
2025-01-15 2025-01-13 4.540 0 +0
2025-01-14 2025-01-10 4.710 0 +0
2025-01-13 2025-01-09 4.780 0 +0
2025-01-10 2025-01-08 4.710 0 +0
2025-01-09 2025-01-07 4.830 0 +0
2025-01-08 2025-01-06 4.860 0 +0
2025-01-07 2025-01-03 4.940 0 +0
2025-01-06 2025-01-02 5.010 0 +0
2025-01-03 2024-12-31 5.150 0 +0
2025-01-02 2024-12-27 5.320 0 +0
2024-12-30 2024-12-24 5.260 0 +0
2024-12-27 2024-12-20 5.020 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 4.960 0 +0
2024-12-19 2024-12-17 5.070 0 +0
2024-12-18 2024-12-16 5.010 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.350 0 +0
2024-12-13 2024-12-11 5.340 0 +0
2024-12-12 2024-12-10 5.340 0 +0
2024-12-11 2024-12-09 5.370 0 +0
2024-12-10 2024-12-06 4.920 0 +0
2024-12-09 2024-12-05 4.680 0 +0
2024-12-06 2024-12-04 4.530 0 +0
2024-12-05 2024-12-03 4.680 0 +0
2024-12-04 2024-12-02 4.800 0 +0
2024-12-03 2024-11-29 5.030 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.960 0 +0
2024-11-28 2024-11-26 4.990 0 +0
2024-11-27 2024-11-25 4.880 0 +0
2024-11-26 2024-11-22 4.890 0 +0
2024-11-25 2024-11-21 4.740 0 +0
2024-11-22 2024-11-20 4.680 0 +0
2024-11-21 2024-11-19 4.600 0 +0
2024-11-20 2024-11-18 4.530 0 +0
2024-11-19 2024-11-15 4.380 0 +0
2024-11-18 2024-11-14 4.340 0 +0
2024-11-15 2024-11-13 4.380 0 +0
2024-11-14 2024-11-12 4.440 0 +0
2024-11-13 2024-11-11 4.410 0 +0
2024-11-12 2024-11-08 4.680 0 +0
2024-11-11 2024-11-07 4.650 0 +0
2024-11-08 2024-11-06 4.520 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.470 0 +0
2024-11-05 2024-11-01 4.390 0 +0
2024-11-04 2024-10-31 4.370 0 +0
2024-11-01 2024-10-30 4.240 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.200 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 3.900 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.800 0 +0
2024-10-22 2024-10-18 3.910 0 +0
2024-10-21 2024-10-17 3.690 0 +0
2024-10-18 2024-10-16 3.750 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.930 0 +0
2024-10-15 2024-10-10 4.110 0 +0
2024-10-14 2024-10-09 3.900 0 +0
2024-10-10 2024-10-08 4.030 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.240 0 +0
2024-10-07 2024-10-03 4.130 0 +0
2024-10-04 2024-10-02 4.460 0 +0
2024-10-03 2024-09-30 4.340 0 +0
2024-10-02 2024-09-27 4.080 0 +0
2024-09-30 2024-09-26 3.600 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.180 0 +0
2024-09-25 2024-09-23 3.030 0 +0
2024-09-24 2024-09-20 3.040 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 3.020 0 +0
2024-09-19 2024-09-16 2.990 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.120 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.140 0 +0
2024-09-11 2024-09-09 3.190 0 +0
2024-09-10 2024-09-05 3.190 0 +0
2024-09-09 2024-09-04 3.230 0 +0
2024-09-05 2024-09-03 3.270 0 +0
2024-09-04 2024-09-02 3.300 0 +0
2024-09-03 2024-08-30 3.340 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.280 0 +0
2024-08-29 2024-08-27 3.340 0 +0
2024-08-28 2024-08-26 3.360 0 +0
2024-08-27 2024-08-23 3.360 0 +0
2024-08-26 2024-08-22 3.400 0 +0
2024-08-23 2024-08-21 3.420 0 +0
2024-08-22 2024-08-20 3.490 0 +0
2024-08-21 2024-08-19 3.380 0 +0
2024-08-20 2024-08-16 3.380 0 +0
2024-08-19 2024-08-15 3.370 0 +0
2024-08-16 2024-08-14 3.370 0 +0
2024-08-15 2024-08-13 3.430 0 +0
2024-08-14 2024-08-12 3.460 0 +0
2024-08-13 2024-08-09 3.530 0 +0
2024-08-12 2024-08-08 3.550 0 +0
2024-08-09 2024-08-07 3.530 0 +0
2024-08-08 2024-08-06 3.560 0 +0
2024-08-07 2024-08-05 3.540 0 +0
2024-08-06 2024-08-02 3.530 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.540 0 +0
2024-08-01 2024-07-30 3.480 0 +0
2024-07-31 2024-07-29 3.490 0 +0
2024-07-30 2024-07-26 3.500 0 +0
2024-07-29 2024-07-25 3.460 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.530 0 +0
2024-07-24 2024-07-22 3.580 0 +0
2024-07-23 2024-07-19 3.560 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.580 0 +0
2024-07-18 2024-07-16 3.560 0 +0
2024-07-17 2024-07-15 3.580 0 +0
2024-07-16 2024-07-12 3.690 0 +0
2024-07-15 2024-07-11 3.700 0 +0
2024-07-12 2024-07-10 3.570 0 +0
2024-07-11 2024-07-09 3.620 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.620 0 +0
2024-07-08 2024-07-04 3.640 0 +0
2024-07-05 2024-07-03 3.680 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.630 0 +0
2024-07-02 2024-06-27 3.630 0 +0
2024-06-28 2024-06-26 3.690 0 +0
2024-06-27 2024-06-25 3.670 0 +0
2024-06-26 2024-06-24 3.690 0 +0
2024-06-25 2024-06-21 3.760 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.900 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 3.810 0 +0
2024-06-18 2024-06-14 3.880 0 +0
2024-06-17 2024-06-13 3.950 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.080 0 +0
2024-06-11 2024-06-06 4.060 0 +0
2024-06-07 2024-06-05 4.120 0 +0
2024-06-06 2024-06-04 4.200 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.160 0 +0
2024-06-03 2024-05-30 4.310 0 +0
2024-05-31 2024-05-29 4.300 0 +0
2024-05-30 2024-05-28 4.310 0 +0
2024-05-29 2024-05-27 4.410 0 +0
2024-05-28 2024-05-24 4.330 0 +0
2024-05-27 2024-05-23 4.360 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.390 0 +0
2024-05-22 2024-05-20 4.410 0 +0
2024-05-21 2024-05-17 4.150 0 +0
2024-05-20 2024-05-16 4.040 0 +0
2024-05-17 2024-05-14 4.050 0 +0
2024-05-16 2024-05-13 4.120 0 +0
2024-05-14 2024-05-10 4.060 0 +0
2024-05-13 2024-05-09 4.010 0 +0
2024-05-10 2024-05-08 3.890 0 +0
2024-05-09 2024-05-07 3.940 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.040 0 +0
2024-05-03 2024-04-30 3.940 0 +0
2024-05-02 2024-04-29 3.970 0 +0
2024-04-30 2024-04-26 4.140 0 +0
2024-04-29 2024-04-25 4.010 0 +0
2024-04-26 2024-04-24 3.890 0 +0
2024-04-25 2024-04-23 3.760 0 +0
2024-04-24 2024-04-22 3.810 0 +0
2024-04-23 2024-04-19 3.730 0 +0
2024-04-22 2024-04-18 3.830 0 +0
2024-04-19 2024-04-17 3.640 0 +0
2024-04-18 2024-04-16 3.580 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.760 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.930 0 +0
2024-04-10 2024-04-08 3.860 0 +0
2024-04-09 2024-04-05 3.760 0 +0
2024-04-08 2024-04-03 3.840 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.800 0 +0
2024-04-02 2024-03-27 3.740 0 +0
2024-03-28 2024-03-26 3.820 0 +0
2024-03-27 2024-03-25 3.860 0 +0
2024-03-26 2024-03-22 3.920 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 3.990 0 +0
2024-03-21 2024-03-19 4.010 0 +0
2024-03-20 2024-03-18 4.140 0 +0
2024-03-19 2024-03-15 4.070 0 +0
2024-03-18 2024-03-14 4.130 0 +0
2024-03-15 2024-03-13 4.130 0 +0
2024-03-14 2024-03-12 4.190 0 +0
2024-03-13 2024-03-11 4.040 0 +0
2024-03-12 2024-03-08 3.940 0 +0
2024-03-11 2024-03-07 3.940 0 +0
2024-03-08 2024-03-06 3.960 0 +0
2024-03-07 2024-03-05 3.970 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.160 0 +0
2024-03-04 2024-02-29 4.200 0 +0
2024-03-01 2024-02-28 4.220 0 +0
2024-02-29 2024-02-27 4.290 0 +0
2024-02-28 2024-02-26 4.260 0 +0
2024-02-27 2024-02-23 4.290 0 +0
2024-02-26 2024-02-22 4.390 0 +0
2024-02-23 2024-02-21 4.380 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.280 0 +0
2024-02-20 2024-02-16 4.290 0 +0
2024-02-19 2024-02-15 4.110 0 +0
2024-02-16 2024-02-14 4.190 0 +0
2024-02-15 2024-02-09 4.270 0 +0
2024-02-14 2024-02-07 4.270 0 +0
2024-02-08 2024-02-06 4.280 0 +0
2024-02-07 2024-02-05 4.130 0 +0
2024-02-06 2024-02-02 4.250 0 +0
2024-02-05 2024-02-01 4.280 0 +0
2024-02-02 2024-01-31 4.360 0 +0
2024-02-01 2024-01-30 4.550 0 +0
2024-01-31 2024-01-29 4.730 0 +0
2024-01-30 2024-01-26 4.750 0 +0
2024-01-29 2024-01-25 4.710 0 +0
2024-01-26 2024-01-24 4.660 0 +0
2024-01-25 2024-01-23 4.450 0 +0
2024-01-24 2024-01-22 4.380 0 +0
2024-01-23 2024-01-19 4.570 0 +0
2024-01-22 2024-01-18 4.610 0 +0
2024-01-19 2024-01-17 4.570 0 +0
2024-01-18 2024-01-16 4.760 0 +0
2024-01-17 2024-01-15 4.720 0 +0
2024-01-16 2024-01-12 4.610 0 +0
2024-01-15 2024-01-11 4.590 0 +0
2024-01-12 2024-01-10 4.550 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.640 0 +0
2024-01-09 2024-01-05 4.710 0 +0
2024-01-08 2024-01-04 4.710 0 +0
2024-01-05 2024-01-03 4.840 0 +0
2024-01-04 2024-01-02 4.950 0 +0
2024-01-03 2023-12-29 4.940 0 +0
2024-01-02 2023-12-28 4.870 0 +0
2023-12-29 2023-12-27 4.710 0 +0
2023-12-28 2023-12-22 4.700 0 +0
2023-12-27 2023-12-21 4.730 0 +0
2023-12-22 2023-12-20 4.700 0 +0
2023-12-21 2023-12-19 4.790 0 +0
2023-12-20 2023-12-18 4.870 0 +0
2023-12-19 2023-12-15 5.050 0 +0
2023-12-18 2023-12-14 4.960 0 +0
2023-12-15 2023-12-13 4.930 0 +0
2023-12-14 2023-12-12 5.090 0 +0
2023-12-13 2023-12-11 5.100 0 +0
2023-12-12 2023-12-08 5.150 0 +0
2023-12-11 2023-12-07 5.140 0 +0
2023-12-08 2023-12-06 5.180 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.190 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.260 0 +0
2023-12-01 2023-11-29 5.260 0 +0
2023-11-30 2023-11-28 5.320 0 +0
2023-11-29 2023-11-27 5.500 0 +0
2023-11-28 2023-11-24 5.490 0 +0
2023-11-27 2023-11-23 5.500 0 +0
2023-11-24 2023-11-22 5.470 0 +0
2023-11-23 2023-11-21 5.530 0 +0
2023-11-22 2023-11-20 5.540 0 +0
2023-11-21 2023-11-17 5.340 0 +0
2023-11-20 2023-11-16 5.300 0 +0
2023-11-17 2023-11-15 5.230 0 +0
2023-11-16 2023-11-14 5.120 0 +0
2023-11-15 2023-11-13 5.120 0 +0
2023-11-14 2023-11-10 5.090 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.220 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.350 0 +0
2023-11-07 2023-11-03 5.300 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.330 0 +0
2023-11-02 2023-10-31 5.320 0 +0
2023-11-01 2023-10-30 5.320 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.070 0 +0
2023-10-27 2023-10-25 5.050 0 +0
2023-10-26 2023-10-24 4.960 0 +0
2023-10-25 2023-10-20 4.920 0 +0
2023-10-24 2023-10-19 4.930 0 +0
2023-10-20 2023-10-18 5.060 0 +0
2023-10-19 2023-10-17 5.120 0 +0
2023-10-18 2023-10-16 5.100 0 +0
2023-10-17 2023-10-13 5.120 0 +0
2023-10-16 2023-10-12 5.360 0 +0
2023-10-13 2023-10-11 5.160 0 +0
2023-10-12 2023-10-10 5.230 0 +0
2023-10-11 2023-10-09 5.170 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.160 0 +0
2023-10-06 2023-10-04 5.150 0 +0
2023-10-05 2023-10-03 5.270 0 +0
2023-10-04 2023-09-29 5.290 0 +0
2023-10-03 2023-09-28 5.220 0 +0
2023-09-29 2023-09-27 5.300 0 +0
2023-09-28 2023-09-26 5.300 0 +0
2023-09-27 2023-09-25 5.370 0 +0
2023-09-26 2023-09-22 5.460 0 +0
2023-09-25 2023-09-21 5.440 0 +0
2023-09-22 2023-09-20 5.520 0 +0
2023-09-21 2023-09-19 5.570 0 +0
2023-09-20 2023-09-18 5.610 0 +0
2023-09-19 2023-09-15 5.670 0 +0
2023-09-18 2023-09-14 5.660 0 +0
2023-09-15 2023-09-13 5.720 0 +0
2023-09-14 2023-09-12 5.670 0 +0
2023-09-13 2023-09-11 5.660 0 +0
2023-09-12 2023-09-07 5.680 0 +0
2023-09-11 2023-09-06 5.730 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.930 0 +0
2023-09-05 2023-08-31 5.810 0 +0
2023-09-04 2023-08-30 5.800 0 +0
2023-08-31 2023-08-29 5.830 0 +0
2023-08-30 2023-08-28 5.690 0 +0
2023-08-29 2023-08-25 5.690 0 +0
2023-08-28 2023-08-24 5.740 0 +0
2023-08-25 2023-08-23 5.620 0 +0
2023-08-24 2023-08-22 5.700 0 +0
2023-08-23 2023-08-21 5.710 0 +0
2023-08-22 2023-08-18 5.880 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.140 0 +0
2023-08-17 2023-08-15 6.270 0 +0
2023-08-16 2023-08-14 6.360 0 +0
2023-08-15 2023-08-11 6.380 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.260 0 +0
2023-08-10 2023-08-08 6.230 0 +0
2023-08-09 2023-08-07 6.330 0 +0
2023-08-08 2023-08-04 6.270 0 +0
2023-08-07 2023-08-03 6.300 0 +0
2023-08-04 2023-08-02 6.310 0 +0
2023-08-03 2023-08-01 6.380 0 +0
2023-08-02 2023-07-31 6.370 0 +0
2023-08-01 2023-07-28 6.270 0 +0
2023-07-31 2023-07-27 6.210 0 +0
2023-07-28 2023-07-26 6.220 0 +0
2023-07-27 2023-07-25 6.270 0 +0
2023-07-26 2023-07-24 6.020 0 +0
2023-07-25 2023-07-21 5.930 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 5.950 0 +0
2023-07-20 2023-07-18 6.000 0 +0
2023-07-19 2023-07-14 5.930 0 +0
2023-07-18 2023-07-13 5.950 0 +0
2023-07-14 2023-07-12 5.950 0 +0
2023-07-13 2023-07-11 6.010 0 +0
2023-07-12 2023-07-10 5.990 0 +0
2023-07-11 2023-07-07 5.950 0 +0
2023-07-10 2023-07-06 5.940 0 +0
2023-07-07 2023-07-05 5.910 0 +0
2023-07-06 2023-07-04 6.040 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 5.580 0 +0
2023-07-03 2023-06-29 5.640 0 +0
2023-06-30 2023-06-28 5.830 0 +0
2023-06-29 2023-06-27 5.690 0 +0
2023-06-28 2023-06-26 5.590 0 +0
2023-06-27 2023-06-23 5.660 0 +0
2023-06-26 2023-06-21 5.680 0 +0
2023-06-23 2023-06-20 5.830 0 +0
2023-06-21 2023-06-19 5.870 0 +0
2023-06-20 2023-06-16 5.830 0 +0
2023-06-19 2023-06-15 5.740 0 +0
2023-06-16 2023-06-14 5.680 0 +0
2023-06-15 2023-06-13 5.730 0 +0
2023-06-14 2023-06-12 5.750 0 +0
2023-06-13 2023-06-09 5.750 0 +0
2023-06-12 2023-06-08 5.610 0 +0
2023-06-09 2023-06-07 5.570 0 +0
2023-06-08 2023-06-06 5.530 0 +0
2023-06-07 2023-06-05 5.620 0 +0
2023-06-06 2023-06-02 5.550 0 +0
2023-06-05 2023-06-01 5.430 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.980 0 +0
2023-05-31 2023-05-29 6.080 0 +0
2023-05-30 2023-05-25 6.190 0 +0
2023-05-29 2023-05-24 6.320 0 +0
2023-05-25 2023-05-23 6.580 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 6.510 0 +0
2023-05-22 2023-05-18 6.390 0 +0
2023-05-19 2023-05-17 6.300 0 +0
2023-05-18 2023-05-16 6.390 0 +0
2023-05-17 2023-05-15 6.420 0 +0
2023-05-16 2023-05-12 6.310 0 +0
2023-05-15 2023-05-11 6.460 0 +0
2023-05-12 2023-05-10 6.470 0 +0
2023-05-11 2023-05-09 6.620 0 +0
2023-05-10 2023-05-08 6.640 0 +0
2023-05-09 2023-05-05 6.800 0 +0
2023-05-08 2023-05-04 6.800 0 +0
2023-05-05 2023-05-03 6.900 0 +0
2023-05-04 2023-05-02 6.960 0 +0
2023-05-03 2023-04-28 6.920 0 +0
2023-05-02 2023-04-27 7.010 0 +0
2023-04-28 2023-04-26 6.940 0 +0
2023-04-27 2023-04-25 6.880 0 +0
2023-04-26 2023-04-24 7.090 0 +0
2023-04-25 2023-04-21 7.250 0 +0
2023-04-24 2023-04-20 7.300 0 +0
2023-04-21 2023-04-19 7.350 0 +0
2023-04-20 2023-04-18 7.480 0 +0
2023-04-19 2023-04-17 7.480 0 +0
2023-04-18 2023-04-14 7.140 0 +0
2023-04-17 2023-04-13 7.110 0 +0
2023-04-14 2023-04-12 7.200 0 +0
2023-04-13 2023-04-11 7.260 0 +0
2023-04-12 2023-04-06 7.350 0 +0
2023-04-11 2023-04-04 7.370 0 +0
2023-04-06 2023-04-03 7.260 0 +0
2023-04-04 2023-03-31 7.020 0 +0
2023-04-03 2023-03-30 7.200 0 +0
2023-03-31 2023-03-29 6.950 0 +0
2023-03-30 2023-03-28 6.960 0 +0
2023-03-29 2023-03-27 6.880 0 +0
2023-03-28 2023-03-24 6.900 0 +0
2023-03-27 2023-03-23 7.010 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.210 0 +0
2023-03-22 2023-03-20 7.100 0 +0
2023-03-21 2023-03-17 7.370 0 +0
2023-03-20 2023-03-16 7.110 0 +0
2023-03-17 2023-03-15 7.300 0 +0
2023-03-16 2023-03-14 7.250 0 +0
2023-03-15 2023-03-13 7.390 0 +0
2023-03-14 2023-03-10 7.140 0 +0
2023-03-13 2023-03-09 7.220 0 +0
2023-03-10 2023-03-08 7.340 0 +0
2023-03-09 2023-03-07 7.510 0 +0
2023-03-08 2023-03-06 7.650 0 +0
2023-03-07 2023-03-03 7.740 0 +0
2023-03-06 2023-03-02 7.700 0 +0
2023-03-03 2023-03-01 7.320 0 +0
2023-03-02 2023-02-28 7.230 0 +0
2023-03-01 2023-02-27 7.130 0 +0
2023-02-28 2023-02-24 7.060 0 +0
2023-02-27 2023-02-23 7.090 0 +0
2023-02-24 2023-02-22 6.980 0 +0
2023-02-23 2023-02-21 7.060 0 +0
2023-02-22 2023-02-20 7.030 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 6.860 0 +0
2023-02-16 2023-02-14 6.950 0 +0
2023-02-15 2023-02-13 6.990 0 +0
2023-02-14 2023-02-10 6.650 0 +0
2023-02-13 2023-02-09 6.720 0 +0
2023-02-10 2023-02-08 6.730 0 +0
2023-02-09 2023-02-07 6.600 0 +0
2023-02-08 2023-02-06 6.660 0 +0
2023-02-07 2023-02-03 6.680 0 +0
2023-02-06 2023-02-02 6.890 0 +0
2023-02-03 2023-02-01 6.940 0 +0
2023-02-02 2023-01-31 6.980 0 +0
2023-02-01 2023-01-30 7.090 0 +0
2023-01-31 2023-01-27 7.410 0 +0
2023-01-30 2023-01-26 7.600 0 +0
2023-01-27 2023-01-20 7.610 0 +0
2023-01-26 2023-01-19 7.530 0 +0
2023-01-20 2023-01-18 7.540 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.490 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.240 0 +0
2023-01-13 2023-01-11 7.190 0 +0
2023-01-12 2023-01-10 7.280 0 +0
2023-01-11 2023-01-09 7.320 0 +0
2023-01-10 2023-01-06 7.200 0 +0
2023-01-09 2023-01-05 7.400 0 +0
2023-01-06 2023-01-04 7.210 0 +0
2023-01-05 2023-01-03 7.170 0 +0
2023-01-04 2022-12-30 6.950 0 +0
2023-01-03 2022-12-29 6.930 0 +0
2022-12-30 2022-12-28 7.080 0 +0
2022-12-29 2022-12-23 7.300 0 +0
2022-12-28 2022-12-22 7.430 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.150 0 +0
2022-12-20 2022-12-16 7.330 0 +0
2022-12-19 2022-12-15 7.390 0 +0
2022-12-16 2022-12-14 7.560 0 +0
2022-12-15 2022-12-13 7.490 0 +0
2022-12-14 2022-12-12 7.260 0 +0
2022-12-13 2022-12-09 7.180 0 +0
2022-12-12 2022-12-08 6.970 0 +0
2022-12-09 2022-12-07 6.590 0 +0
2022-12-08 2022-12-06 6.320 0 +0
2022-12-07 2022-12-05 6.280 0 +0
2022-12-06 2022-12-02 6.060 0 +0
2022-12-05 2022-12-01 6.060 0 +0
2022-12-02 2022-11-30 6.200 0 +0
2022-12-01 2022-11-29 5.950 0 +0
2022-11-30 2022-11-28 5.620 0 +0
2022-11-29 2022-11-25 5.550 0 +0
2022-11-28 2022-11-24 5.540 0 +0
2022-11-25 2022-11-23 5.660 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.620 0 +0
2022-11-22 2022-11-18 5.830 0 +0
2022-11-21 2022-11-17 6.010 0 +0
2022-11-18 2022-11-16 6.060 0 +0
2022-11-17 2022-11-15 6.100 0 +0
2022-11-16 2022-11-14 6.050 0 +0
2022-11-15 2022-11-11 6.440 0 +0
2022-11-14 2022-11-10 6.290 0 +0
2022-11-11 2022-11-09 6.300 0 +0
2022-11-10 2022-11-08 6.260 0 +0
2022-11-09 2022-11-07 6.380 0 +0
2022-11-08 2022-11-04 6.350 0 +0
2022-11-07 2022-11-03 5.910 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 5.830 0 +0
2022-11-02 2022-10-31 5.460 0 +0
2022-11-01 2022-10-28 5.800 0 +0
2022-10-31 2022-10-27 5.870 0 +0
2022-10-28 2022-10-26 5.850 0 +0
2022-10-27 2022-10-25 5.790 0 +0
2022-10-26 2022-10-24 5.570 0 +0
2022-10-25 2022-10-21 5.900 0 +0
2022-10-24 2022-10-20 5.920 0 +0
2022-10-21 2022-10-19 5.730 0 +0
2022-10-20 2022-10-18 5.830 0 +0
2022-10-19 2022-10-17 5.640 0 +0
2022-10-18 2022-10-14 5.530 0 +0
2022-10-17 2022-10-13 5.560 0 +0
2022-10-14 2022-10-12 5.610 0 +0
2022-10-13 2022-10-11 5.720 0 +0
2022-10-12 2022-10-10 6.290 0 +0
2022-10-11 2022-10-07 6.610 0 +0
2022-10-10 2022-10-06 6.780 0 +0
2022-10-07 2022-10-05 6.340 0 +0
2022-10-06 2022-10-03 6.040 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.120 0 +0
2022-09-30 2022-09-28 6.250 0 +0
2022-09-29 2022-09-27 6.180 0 +0
2022-09-28 2022-09-26 5.840 0 +0
2022-09-27 2022-09-23 5.780 0 +0
2022-09-26 2022-09-22 5.850 0 +0
2022-09-23 2022-09-21 6.200 0 +0
2022-09-22 2022-09-20 6.180 0 +0
2022-09-21 2022-09-19 6.110 0 +0
2022-09-20 2022-09-16 6.130 0 +0
2022-09-19 2022-09-15 6.100 0 +0
2022-09-16 2022-09-14 6.080 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.090 0 +0
2022-09-13 2022-09-08 6.040 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.050 0 +0
2022-09-07 2022-09-05 5.900 0 +0
2022-09-06 2022-09-02 6.040 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.310 0 +0
2022-09-01 2022-08-30 6.220 0 +0
2022-08-31 2022-08-29 6.380 0 +0
2022-08-30 2022-08-26 6.450 0 +0
2022-08-29 2022-08-25 6.300 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.290 0 +0
2022-08-24 2022-08-22 6.290 0 +0
2022-08-23 2022-08-19 6.300 0 +0
2022-08-22 2022-08-18 6.280 0 +0
2022-08-19 2022-08-17 6.450 0 +0
2022-08-18 2022-08-16 6.340 0 +0
2022-08-17 2022-08-15 6.300 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.230 0 +0
2022-08-12 2022-08-10 6.120 0 +0
2022-08-11 2022-08-09 6.240 0 +0
2022-08-10 2022-08-08 6.230 0 +0
2022-08-09 2022-08-05 6.200 0 +0
2022-08-08 2022-08-04 6.230 0 +0
2022-08-05 2022-08-03 6.160 0 +0
2022-08-04 2022-08-02 6.160 0 +0
2022-08-03 2022-08-01 6.130 0 +0
2022-08-02 2022-07-29 6.160 0 +0
2022-08-01 2022-07-28 6.470 0 +0
2022-07-29 2022-07-27 6.530 0 +0
2022-07-28 2022-07-26 6.430 0 +0
2022-07-27 2022-07-25 6.360 0 +0
2022-07-26 2022-07-22 6.380 0 +0
2022-07-25 2022-07-21 6.410 0 +0
2022-07-22 2022-07-20 6.480 0 +0
2022-07-21 2022-07-19 6.470 0 +0
2022-07-20 2022-07-18 6.590 0 +0
2022-07-19 2022-07-15 6.510 0 +0
2022-07-18 2022-07-14 6.740 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.380 0 +0
2022-07-13 2022-07-11 6.340 0 +0
2022-07-12 2022-07-08 6.690 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.220 0 +0
2022-07-07 2022-07-05 6.650 0 +0
2022-07-06 2022-07-04 6.540 0 +0
2022-07-05 2022-06-30 6.820 0 +0
2022-07-04 2022-06-29 6.940 0 +0
2022-06-30 2022-06-28 6.780 0 +0
2022-06-29 2022-06-27 6.160 0 +0
2022-06-28 2022-06-24 5.850 0 +0
2022-06-27 2022-06-23 5.750 0 +0
2022-06-24 2022-06-22 5.690 0 +0
2022-06-23 2022-06-21 5.760 0 +0
2022-06-22 2022-06-20 5.680 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.380 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.340 0 +0
2022-06-15 2022-06-13 5.400 0 +0
2022-06-14 2022-06-10 5.530 0 +0
2022-06-13 2022-06-09 5.570 0 +0
2022-06-10 2022-06-08 5.750 0 +0
2022-06-09 2022-06-07 5.640 0 +0
2022-06-08 2022-06-06 5.670 0 +0
2022-06-07 2022-06-02 5.680 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.720 0 +0
2022-06-01 2022-05-30 5.650 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.480 0 +0
2022-05-27 2022-05-25 5.400 0 +0
2022-05-26 2022-05-24 5.260 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.250 0 +0
2022-05-23 2022-05-19 5.100 0 +0
2022-05-20 2022-05-18 5.130 0 +0
2022-05-19 2022-05-17 5.130 0 +0
2022-05-18 2022-05-16 4.990 0 +0
2022-05-17 2022-05-13 4.900 0 +0
2022-05-16 2022-05-12 4.960 0 +0
2022-05-13 2022-05-11 5.070 0 +0
2022-05-12 2022-05-10 4.860 0 +0
2022-05-11 2022-05-06 4.930 0 +0
2022-05-10 2022-05-05 5.160 0 +0
2022-05-06 2022-05-04 5.360 0 +0
2022-05-05 2022-05-03 5.340 0 +0
2022-05-04 2022-04-29 5.350 0 +0
2022-05-03 2022-04-28 5.270 0 +0
2022-04-29 2022-04-27 5.310 0 +0
2022-04-28 2022-04-26 5.240 0 +0
2022-04-27 2022-04-25 5.220 0 +0
2022-04-26 2022-04-22 5.410 0 +0
2022-04-25 2022-04-21 5.460 0 +0
2022-04-22 2022-04-20 5.710 0 +0
2022-04-21 2022-04-19 5.730 0 +0
2022-04-20 2022-04-14 5.820 0 +0
2022-04-19 2022-04-13 5.600 0 +0
2022-04-14 2022-04-12 5.670 0 +0
2022-04-13 2022-04-11 5.340 0 +0
2022-04-12 2022-04-08 5.600 0 +0
2022-04-11 2022-04-07 5.560 0 +0
2022-04-08 2022-04-06 5.690 0 +0
2022-04-07 2022-04-04 5.700 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.490 0 +0
2022-04-01 2022-03-30 5.570 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.400 0 +0
2022-03-29 2022-03-25 5.480 0 +0
2022-03-28 2022-03-24 5.610 0 +0
2022-03-25 2022-03-23 5.630 0 +0
2022-03-24 2022-03-22 5.660 0 +0
2022-03-23 2022-03-21 5.580 0 +0
2022-03-22 2022-03-18 5.730 0 +0
2022-03-21 2022-03-17 5.700 0 +0
2022-03-18 2022-03-16 5.290 0 +0
2022-03-17 2022-03-15 4.760 0 +0
2022-03-16 2022-03-14 5.030 0 +0
2022-03-15 2022-03-11 5.440 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.270 0 +0
2022-03-10 2022-03-08 5.230 0 +0
2022-03-09 2022-03-07 5.440 0 +0
2022-03-08 2022-03-04 6.040 0 +0
2022-03-07 2022-03-03 6.280 0 +0
2022-03-04 2022-03-02 5.940 0 +0
2022-03-03 2022-03-01 6.060 0 +0
2022-03-02 2022-02-28 6.000 0 +0
2022-03-01 2022-02-25 6.260 0 +0
2022-02-28 2022-02-24 6.120 0 +0
2022-02-25 2022-02-23 6.330 0 +0
2022-02-24 2022-02-22 6.460 0 +0
2022-02-23 2022-02-21 6.550 0 +0
2022-02-22 2022-02-18 6.470 0 +0
2022-02-21 2022-02-17 6.440 0 +0
2022-02-18 2022-02-16 6.530 0 +0
2022-02-17 2022-02-15 6.350 0 +0
2022-02-16 2022-02-14 6.500 0 +0
2022-02-15 2022-02-11 6.550 0 +0
2022-02-14 2022-02-10 6.600 0 +0
2022-02-11 2022-02-09 6.500 0 +0
2022-02-10 2022-02-08 6.260 0 +0
2022-02-09 2022-02-07 6.140 0 +0
2022-02-08 2022-02-04 6.090 0 +0
2022-02-07 2022-01-31 5.840 0 +0
2022-02-04 2022-01-27 5.830 0 +0
2022-01-28 2022-01-26 5.980 0 +0
2022-01-27 2022-01-25 6.060 0 +0
2022-01-26 2022-01-24 6.070 0 +0
2022-01-25 2022-01-21 6.130 0 +0
2022-01-24 2022-01-20 6.100 0 +0
2022-01-21 2022-01-19 5.840 0 +0
2022-01-20 2022-01-18 5.840 0 +0
2022-01-19 2022-01-17 5.790 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.730 0 +0
2022-01-14 2022-01-12 5.740 0 +0
2022-01-13 2022-01-11 5.720 0 +0
2022-01-12 2022-01-10 5.610 0 +0
2022-01-11 2022-01-07 5.510 0 +0
2022-01-10 2022-01-06 5.480 0 +0
2022-01-07 2022-01-05 5.610 0 +0
2022-01-06 2022-01-04 5.630 0 +0
2022-01-05 2022-01-03 5.490 0 +0
2022-01-04 2021-12-31 5.440 0 +0
2022-01-03 2021-12-29 5.400 0 +0
2021-12-30 2021-12-28 5.360 0 +0
2021-12-29 2021-12-24 5.250 0 +0
2021-12-28 2021-12-22 5.150 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.120 0 +0
2021-12-21 2021-12-17 5.150 0 +0
2021-12-20 2021-12-16 5.170 0 +0
2021-12-17 2021-12-15 5.100 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.250 0 +0
2021-12-14 2021-12-10 5.330 0 +0
2021-12-13 2021-12-09 5.440 0 +0
2021-12-10 2021-12-08 5.370 0 +0
2021-12-09 2021-12-07 5.270 0 +0
2021-12-08 2021-12-06 4.980 0 +0
2021-12-07 2021-12-03 5.080 0 +0
2021-12-06 2021-12-02 4.890 0 +0
2021-12-03 2021-12-01 4.950 0 +0
2021-12-02 2021-11-30 4.910 0 +0
2021-12-01 2021-11-29 5.040 0 +0
2021-11-30 2021-11-26 5.310 0 +0
2021-11-29 2021-11-25 5.520 0 +0
2021-11-26 2021-11-24 5.550 0 +0
2021-11-25 2021-11-23 5.510 0 +0
2021-11-24 2021-11-22 5.470 0 +0
2021-11-23 2021-11-19 5.500 0 +0
2021-11-22 2021-11-18 5.600 0 +0
2021-11-19 2021-11-17 5.680 0 +0
2021-11-18 2021-11-16 5.700 0 +0
2021-11-17 2021-11-15 5.690 0 +0
2021-11-16 2021-11-12 5.750 0 +0
2021-11-15 2021-11-11 5.690 0 +0
2021-11-12 2021-11-10 5.670 0 +0
2021-11-11 2021-11-09 5.710 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.220 0 +0
2021-11-08 2021-11-04 5.250 0 +0
2021-11-05 2021-11-03 5.290 0 +0
2021-11-04 2021-11-02 5.310 0 +0
2021-11-03 2021-11-01 5.390 0 +0
2021-11-02 2021-10-29 5.490 0 +0
2021-11-01 2021-10-28 5.420 0 +0
2021-10-29 2021-10-27 5.410 0 +0
2021-10-28 2021-10-26 5.500 0 +0
2021-10-27 2021-10-25 5.410 0 +0
2021-10-26 2021-10-22 5.530 0 +0
2021-10-25 2021-10-21 5.540 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.610 0 +0
2021-10-20 2021-10-18 5.720 0 +0
2021-10-19 2021-10-15 5.670 0 +0
2021-10-18 2021-10-12 5.560 0 +0
2021-10-15 2021-10-11 5.580 0 +0
2021-10-12 2021-10-08 5.500 0 +0
2021-10-11 2021-10-07 5.440 0 +0
2021-10-08 2021-10-06 5.490 0 +0
2021-10-07 2021-10-05 5.430 0 +0
2021-10-06 2021-10-04 5.420 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.110 0 +0
2021-09-30 2021-09-28 5.150 0 +0
2021-09-29 2021-09-27 5.080 0 +0
2021-09-28 2021-09-24 5.140 0 +0
2021-09-27 2021-09-23 5.110 0 +0
2021-09-24 2021-09-21 5.020 0 +0
2021-09-23 2021-09-20 4.920 0 +0
2021-09-21 2021-09-17 4.980 0 +0
2021-09-20 2021-09-16 4.940 0 +0
2021-09-17 2021-09-15 5.080 0 +0
2021-09-16 2021-09-14 5.190 0 +0
2021-09-15 2021-09-13 5.460 0 +0
2021-09-14 2021-09-10 5.490 0 +0
2021-09-13 2021-09-09 5.520 0 +0
2021-09-10 2021-09-08 5.460 0 +0
2021-09-09 2021-09-07 5.370 0 +0
2021-09-08 2021-09-06 5.360 0 +0
2021-09-07 2021-09-03 5.340 0 +0
2021-09-06 2021-09-02 5.270 0 +0
2021-09-03 2021-09-01 5.260 0 +0
2021-09-02 2021-08-31 5.220 0 +0
2021-09-01 2021-08-30 5.160 0 +0
2021-08-31 2021-08-27 5.070 0 +0
2021-08-30 2021-08-26 5.120 0 +0
2021-08-27 2021-08-25 5.150 0 +0
2021-08-26 2021-08-24 5.060 0 +0
2021-08-25 2021-08-23 4.920 0 +0
2021-08-24 2021-08-20 4.960 0 +0
2021-08-23 2021-08-19 4.990 0 +0
2021-08-20 2021-08-18 5.080 0 +0
2021-08-19 2021-08-17 5.000 0 +0
2021-08-18 2021-08-16 4.940 0 +0
2021-08-17 2021-08-13 4.900 0 +0
2021-08-16 2021-08-12 4.920 0 +0
2021-08-13 2021-08-11 4.860 0 +0
2021-08-12 2021-08-10 4.850 0 +0
2021-08-11 2021-08-09 4.790 0 +0
2021-08-10 2021-08-06 4.720 0 +0
2021-08-09 2021-08-05 4.760 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.850 0 +0
2021-08-04 2021-08-02 4.920 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.080 0 +0
2021-07-30 2021-07-28 5.010 0 +0
2021-07-29 2021-07-27 5.030 0 +0
2021-07-28 2021-07-26 5.140 0 +0
2021-07-27 2021-07-23 5.270 0 +0
2021-07-26 2021-07-22 5.370 0 +0
2021-07-23 2021-07-21 5.330 0 +0
2021-07-22 2021-07-20 5.450 0 +0
2021-07-21 2021-07-19 5.520 0 +0
2021-07-20 2021-07-16 5.460 0 +0
2021-07-19 2021-07-15 5.400 0 +0
2021-07-16 2021-07-14 5.410 0 +0
2021-07-15 2021-07-13 5.470 0 +0
2021-07-14 2021-07-12 5.430 0 +0
2021-07-13 2021-07-09 5.470 0 +0
2021-07-12 2021-07-08 5.480 0 +0
2021-07-09 2021-07-07 5.600 0 +0
2021-07-08 2021-07-06 5.620 0 +0
2021-07-07 2021-07-05 5.600 0 +0
2021-07-06 2021-07-02 5.650 0 +0
2021-07-05 2021-06-30 5.710 0 +0
2021-07-02 2021-06-29 5.750 0 +0
2021-06-30 2021-06-28 5.910 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 6.040 0 +0
2021-06-25 2021-06-23 6.090 0 +0
2021-06-24 2021-06-22 6.080 0 +0
2021-06-23 2021-06-21 6.140 0 +0
2021-06-22 2021-06-18 6.140 0 +0
2021-06-21 2021-06-17 6.040 0 +0
2021-06-18 2021-06-16 6.060 0 +0
2021-06-17 2021-06-15 6.080 0 +0
2021-06-16 2021-06-11 6.110 0 +0
2021-06-15 2021-06-10 6.130 0 +0
2021-06-11 2021-06-09 6.230 0 +0
2021-06-10 2021-06-08 6.300 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.300 0 +0
2021-06-07 2021-06-03 6.350 0 +0
2021-06-04 2021-06-02 6.300 0 +0
2021-06-03 2021-06-01 6.230 0 +0
2021-06-02 2021-05-31 6.230 0 +0
2021-06-01 2021-05-28 6.460 0 +0
2021-05-31 2021-05-27 6.420 0 +0
2021-05-28 2021-05-26 6.440 0 +0
2021-05-27 2021-05-25 6.360 0 +0
2021-05-26 2021-05-24 6.270 0 +0
2021-05-25 2021-05-21 6.330 0 +0
2021-05-24 2021-05-20 6.340 0 +0
2021-05-21 2021-05-18 6.320 0 +0
2021-05-20 2021-05-17 6.130 0 +0
2021-05-18 2021-05-14 6.100 0 +0
2021-05-17 2021-05-13 6.060 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.140 0 +0
2021-05-12 2021-05-10 6.110 0 +0
2021-05-11 2021-05-07 6.150 0 +0
2021-05-10 2021-05-06 6.090 0 +0
2021-05-07 2021-05-05 6.120 0 +0
2021-05-06 2021-05-04 6.130 0 +0
2021-05-05 2021-05-03 6.120 0 +0
2021-05-04 2021-04-30 6.160 0 +0
2021-05-03 2021-04-29 6.310 0 +0
2021-04-30 2021-04-28 6.300 0 +0
2021-04-29 2021-04-27 6.350 0 +0
2021-04-28 2021-04-26 6.440 0 +0
2021-04-27 2021-04-23 6.430 0 +0
2021-04-26 2021-04-22 6.410 0 +0
2021-04-23 2021-04-21 6.540 0 +0
2021-04-22 2021-04-20 6.690 0 +0
2021-04-21 2021-04-19 6.810 0 +0
2021-04-20 2021-04-16 6.660 0 +0
2021-04-19 2021-04-15 6.560 0 +0
2021-04-16 2021-04-14 6.530 0 +0
2021-04-15 2021-04-13 6.500 0 +0
2021-04-14 2021-04-12 6.580 0 +0
2021-04-13 2021-04-09 6.700 0 +0
2021-04-12 2021-04-08 6.810 0 +0
2021-04-09 2021-04-07 6.690 0 +0
2021-04-08 2021-04-01 6.780 0 +0
2021-04-07 2021-03-31 6.730 0 +0
2021-04-01 2021-03-30 6.750 0 +0
2021-03-31 2021-03-29 6.820 0 +0
2021-03-30 2021-03-26 6.640 0 +0
2021-03-29 2021-03-25 6.570 0 +0
2021-03-26 2021-03-24 6.430 0 +0
2021-03-25 2021-03-23 6.890 0 +0
2021-03-24 2021-03-22 7.130 0 +0
2021-03-23 2021-03-19 7.040 0 +0
2021-03-22 2021-03-18 7.330 0 +0
2021-03-19 2021-03-17 7.210 0 +0
2021-03-18 2021-03-16 7.360 0 +0
2021-03-17 2021-03-15 7.070 0 +0
2021-03-16 2021-03-12 6.630 0 +0
2021-03-15 2021-03-11 6.610 0 +0
2021-03-12 2021-03-10 6.400 0 +0
2021-03-11 2021-03-09 6.410 0 +0
2021-03-10 2021-03-08 6.240 0 +0
2021-03-09 2021-03-05 6.440 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 6.800 0 +0
2021-03-04 2021-03-02 6.590 0 +0
2021-03-03 2021-03-01 6.620 0 +0
2021-03-02 2021-02-26 6.400 0 +0
2021-03-01 2021-02-25 6.970 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 6.880 0 +0
2021-02-24 2021-02-22 6.170 0 +0
2021-02-23 2021-02-19 6.450 0 +0
2021-02-22 2021-02-18 6.260 0 +0
2021-02-19 2021-02-17 6.230 0 +0
2021-02-18 2021-02-16 6.180 0 +0
2021-02-17 2021-02-11 6.010 0 +0
2021-02-16 2021-02-09 5.980 0 +0
2021-02-10 2021-02-08 5.810 0 +0
2021-02-09 2021-02-05 5.770 0 +0
2021-02-08 2021-02-04 5.580 0 +0
2021-02-05 2021-02-03 5.540 0 +0
2021-02-04 2021-02-02 5.480 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.390 0 +0
2021-02-01 2021-01-28 5.270 0 +0
2021-01-29 2021-01-27 5.420 0 +0
2021-01-28 2021-01-26 5.360 0 +0
2021-01-27 2021-01-25 5.390 0 +0
2021-01-26 2021-01-22 5.390 0 +0
2021-01-25 2021-01-21 5.590 0 +0
2021-01-22 2021-01-20 5.640 0 +0
2021-01-21 2021-01-19 5.720 0 +0
2021-01-20 2021-01-18 5.490 0 +0
2021-01-19 2021-01-15 5.510 0 +0
2021-01-18 2021-01-14 5.680 0 +0
2021-01-15 2021-01-13 5.820 0 +0
2021-01-14 2021-01-12 5.610 0 +0
2021-01-13 2021-01-11 5.630 0 +0
2021-01-12 2021-01-08 5.790 0 +0
2021-01-11 2021-01-07 5.830 0 +0
2021-01-08 2021-01-06 5.950 0 +0
2021-01-07 2021-01-05 5.990 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 6.100 0 +0
2021-01-04 2020-12-29 6.000 0 +0
2020-12-30 2020-12-28 5.910 0 +0
2020-12-29 2020-12-24 5.970 0 +0
2020-12-28 2020-12-22 5.930 0 +0
2020-12-23 2020-12-21 6.110 0 +0
2020-12-22 2020-12-18 6.300 0 +0
2020-12-21 2020-12-17 6.400 0 +0
2020-12-18 2020-12-16 6.450 0 +0
2020-12-17 2020-12-15 6.320 0 +0
2020-12-16 2020-12-14 6.510 0 +0
2020-12-15 2020-12-11 6.600 0 +0
2020-12-14 2020-12-10 6.450 0 +0
2020-12-11 2020-12-09 6.560 0 +0
2020-12-10 2020-12-08 6.480 0 +0
2020-12-09 2020-12-07 6.550 0 +0
2020-12-08 2020-12-04 6.680 0 +0
2020-12-07 2020-12-03 6.640 0 +0
2020-12-04 2020-12-02 6.560 0 +0
2020-12-03 2020-12-01 6.480 0 +0
2020-12-02 2020-11-30 6.270 0 +0
2020-12-01 2020-11-27 6.350 0 +0
2020-11-30 2020-11-26 6.450 0 +0
2020-11-27 2020-11-25 6.360 0 +0
2020-11-26 2020-11-24 6.340 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.320 0 +0
2020-11-23 2020-11-19 6.380 0 +0
2020-11-20 2020-11-18 6.300 0 +0
2020-11-19 2020-11-17 6.290 0 +0
2020-11-18 2020-11-16 6.040 0 +0
2020-11-17 2020-11-13 5.830 0 +0
2020-11-16 2020-11-12 5.980 0 +0
2020-11-13 2020-11-11 6.130 0 +0
2020-11-12 2020-11-10 6.050 0 +0
2020-11-11 2020-11-09 5.320 0 +0
2020-11-10 2020-11-06 5.160 0 +0
2020-11-09 2020-11-05 5.170 0 +0
2020-11-06 2020-11-04 5.100 0 +0
2020-11-05 2020-11-03 5.060 0 +0
2020-11-04 2020-11-02 4.960 0 +0
2020-11-03 2020-10-30 5.000 0 +0
2020-11-02 2020-10-29 5.050 0 +0
2020-10-30 2020-10-28 5.100 0 +0
2020-10-29 2020-10-27 5.280 0 +0
2020-10-28 2020-10-23 5.460 0 +0
2020-10-27 2020-10-22 5.270 0 +0
2020-10-23 2020-10-21 5.240 0 +0
2020-10-22 2020-10-20 5.160 0 +0
2020-10-21 2020-10-19 5.140 0 +0
2020-10-20 2020-10-16 5.090 0 +0
2020-10-19 2020-10-15 4.990 0 +0
2020-10-16 2020-10-14 5.010 0 +0
2020-10-15 2020-10-12 5.110 0 +0
2020-10-14 2020-10-09 5.150 0 +0
2020-10-12 2020-10-08 5.270 0 +0
2020-10-09 2020-10-07 5.190 0 +0
2020-10-08 2020-10-06 5.210 0 +0
2020-10-07 2020-10-05 5.050 0 +0
2020-10-06 2020-09-30 5.070 0 +0
2020-10-05 2020-09-29 5.020 0 +0
2020-09-30 2020-09-28 5.030 0 +0
2020-09-29 2020-09-25 4.940 0 +0
2020-09-28 2020-09-24 5.060 0 +0
2020-09-25 2020-09-23 5.290 0 +0
2020-09-24 2020-09-22 5.360 0 +0
2020-09-23 2020-09-21 5.700 0 +0
2020-09-22 2020-09-18 5.860 0 +0
2020-09-21 2020-09-17 5.960 0 +0
2020-09-18 2020-09-16 5.940 0 +0
2020-09-17 2020-09-15 5.890 0 +0
2020-09-16 2020-09-14 5.720 0 +0
2020-09-15 2020-09-11 5.630 0 +0
2020-09-14 2020-09-10 5.660 0 +0
2020-09-11 2020-09-09 5.870 0 -10,000
2020-09-10 2020-09-08 5.760 10,000 -10,000 0.00% 57,600
2020-09-09 2020-09-07 5.700 20,000 -10,000 0.00% 114,000
2020-06-12 2020-06-10 5.300 30,000 +30,000 0.00% 159,000
2018-11-06 2018-11-02 7.517 0 -19,475
2018-10-10 2018-10-08 6.983 19,475 +19,475 0.00% 136,001
2018-02-07 2018-02-05 12.659 0 -3,836
2017-11-24 2017-11-22 9.208 3,836 -3,836 0.00% 35,320
2017-11-03 2017-11-01 8.259 7,672 -19,180 0.00% 63,360
2017-08-14 2017-08-10 7.570 26,852 +19,180 0.00% 203,281
2017-05-31 2017-05-26 7.853 7,672 +123 0.00% 60,249
2016-06-07 2016-06-03 5.373 7,549 -7,548 0.00% 40,562
2016-05-31 2016-05-27 5.585 15,097 +7,548 0.00% 84,322
2016-05-30 2016-05-26 5.683 7,549 +187 0.00% 42,902
2016-03-17 2016-03-15 5.564 7,362 -27,608 0.00% 40,959
2016-02-01 2016-01-28 5.314 34,970 -14,724 0.00% 185,820
2016-01-29 2016-01-27 5.259 49,694 +14,724 0.00% 261,359
2016-01-14 2016-01-12 5.520 34,970 -31,289 0.00% 193,040
2016-01-13 2016-01-11 5.379 66,259 +11,043 0.00% 356,400
2016-01-12 2016-01-08 5.672 55,216 -9,202 0.00% 313,201
2016-01-11 2016-01-07 5.824 64,418 +14,724 0.00% 375,197
2016-01-08 2016-01-06 6.085 49,694 +14,724 0.00% 302,398
2015-11-19 2015-11-17 7.302 34,970 -11,043 0.00% 255,360
2015-11-17 2015-11-13 7.389 46,013 +11,043 0.00% 339,998
2015-11-10 2015-11-06 7.780 34,970 +27,608 0.00% 272,080
2015-09-07 2015-09-02 5.759 7,362 -9,203 0.00% 42,399
2015-08-28 2015-08-26 6.031 16,565 -36,810 0.00% 99,901
2015-08-27 2015-08-25 5.694 53,375 +36,810 0.00% 303,918
2015-08-17 2015-08-13 7.617 16,565 -9,202 0.00% 126,182
2015-08-14 2015-08-12 7.596 25,767 +18,405 0.00% 195,717
2015-08-06 2015-08-04 9.204 7,362 -16,565 0.00% 67,759
2015-08-05 2015-08-03 8.421 23,927 -9,203 0.00% 201,501
2015-08-04 2015-07-31 8.465 33,130 -9,202 0.00% 280,444
2015-08-03 2015-07-30 8.682 42,332 +9,202 0.00% 367,539
2015-07-31 2015-07-29 8.813 33,130 +12,884 0.00% 291,964
2015-07-02 2015-06-29 9.519 20,246 -9,202 0.00% 192,722
2015-06-30 2015-06-26 9.769 29,448 +5,521 0.00% 287,676
2015-06-25 2015-06-23 10.106 23,927 -18,405 0.00% 241,801
2015-06-23 2015-06-19 9.399 42,332 +18,405 0.00% 397,899
2015-06-22 2015-06-18 9.715 23,927 -9,203 0.00% 232,441
2015-06-19 2015-06-17 9.323 33,130 -9,202 0.00% 308,885
2015-06-18 2015-06-16 9.073 42,332 +9,202 0.00% 384,099
2015-06-17 2015-06-15 9.519 33,130 -9,202 0.00% 315,365
2015-06-16 2015-06-12 9.552 42,332 -22,086 0.00% 404,339
2015-06-15 2015-06-11 9.454 64,418 +22,086 0.00% 608,995
2015-06-10 2015-06-08 10.182 42,332 -73,621 0.00% 431,019
2015-06-08 2015-06-04 10.117 115,953 +55,216 0.00% 1,173,057
2015-06-05 2015-06-03 10.084 60,737 +55,215 0.00% 612,476
2015-06-02 2015-05-29 10.356 5,522 -1,840 0.00% 57,184
2015-06-01 2015-05-28 10.301 7,362 +1,840 0.00% 75,839
2015-05-29 2015-05-27 10.830 5,522 -14,724 0.00% 59,805
2015-05-28 2015-05-26 10.940 20,246 +136 0.00% 221,484
2015-05-27 2015-05-22 10.699 20,110 +16,454 0.00% 215,157
2015-05-22 2015-05-20 10.962 3,656 -9,141 0.00% 40,075
2015-05-21 2015-05-19 10.797 12,797 -10,970 0.00% 138,175
2015-05-20 2015-05-18 10.371 23,767 -18,282 0.00% 246,483
2015-05-19 2015-05-15 10.218 42,049 +9,141 0.00% 429,642
2015-05-18 2015-05-14 10.032 32,908 +10,969 0.00% 330,122
2015-05-15 2015-05-13 10.032 21,939 +9,142 0.00% 220,085
2015-05-14 2015-05-12 10.382 12,797 -60,331 0.00% 132,855
2015-05-13 2015-05-11 10.130 73,128 +9,141 0.00% 740,796
2015-05-11 2015-05-07 9.211 63,987 +12,797 0.00% 589,397
2015-04-28 2015-04-24 10.043 51,190 +45,705 0.00% 514,081
2015-04-10 2015-04-08 10.207 5,485 -1,828 0.00% 55,984
2015-04-09 2015-04-02 9.518 7,313 -1,828 0.00% 69,602
2015-04-08 2015-04-01 9.069 9,141 -1,828 0.00% 82,900
2015-04-02 2015-03-31 8.653 10,969 -3,657 0.00% 94,918
2015-04-01 2015-03-30 8.434 14,626 -1,828 0.00% 123,363
2015-03-18 2015-03-16 7.330 16,454 -1,828 0.00% 120,601
2015-03-10 2015-03-06 6.903 18,282 -7,313 0.00% 126,199
2015-03-09 2015-03-05 6.837 25,595 +10,969 0.00% 175,000
2015-02-24 2015-02-18 7.209 14,626 -3,656 0.00% 105,442
2015-02-10 2015-02-06 7.483 18,282 +3,656 0.00% 136,799
2015-02-05 2015-02-03 7.526 14,626 +3,657 0.00% 110,082
2015-01-13 2015-01-09 7.570 10,969 -18,282 0.00% 83,038
2014-12-23 2014-12-19 7.078 29,251 -9,141 0.00% 207,037
2014-12-03 2014-12-01 6.542 38,392 -3,657 0.00% 251,157
2014-12-02 2014-11-28 6.509 42,049 -12,797 0.00% 273,701
2014-11-28 2014-11-26 6.170 54,846 +9,141 0.00% 338,398
2014-11-13 2014-11-11 5.842 45,705 -3,657 0.00% 266,999
2014-10-07 2014-10-03 5.437 49,362 -9,141 0.00% 268,382
2014-07-30 2014-07-28 5.251 58,503 -5,484 0.00% 307,202
2014-07-29 2014-07-25 5.174 63,987 +5,484 0.00% 331,098
2014-06-06 2014-06-04 4.909 58,503 +751 0.00% 287,208
2014-05-12 2014-05-08 5.064 57,752 -5,414 0.00% 292,481
2014-04-25 2014-04-23 4.699 63,166 +5,414 0.00% 296,800
2014-03-28 2014-03-26 5.164 57,752 -54,142 0.00% 298,241
2014-03-26 2014-03-24 5.341 111,894 +54,142 0.00% 597,679
2014-02-28 2014-02-26 5.607 57,752 +3,610 0.00% 323,841
2014-02-26 2014-02-24 5.685 54,142 -18,048 0.00% 307,798
2014-02-25 2014-02-21 5.663 72,190 +18,048 0.00% 408,801
2014-02-07 2014-02-05 5.441 54,142 -9,024 0.00% 294,598
2014-02-05 2014-01-30 5.607 63,166 +9,024 0.00% 354,200
2014-01-23 2014-01-21 5.707 54,142 -27,071 0.00% 308,998
2014-01-22 2014-01-20 5.685 81,213 -3,610 0.00% 461,697
2014-01-21 2014-01-17 5.718 84,823 +9,024 0.00% 485,040
2014-01-20 2014-01-16 5.740 75,799 -18,048 0.00% 435,119
2014-01-17 2014-01-15 5.862 93,847 -18,047 0.00% 550,162
2014-01-16 2014-01-14 5.807 111,894 +3,609 0.00% 649,759
2014-01-14 2014-01-10 5.829 108,285 +18,048 0.00% 631,202
2014-01-13 2014-01-09 5.807 90,237 -9,024 0.00% 523,999
2014-01-09 2014-01-07 5.862 99,261 -9,024 0.00% 581,901
2014-01-07 2014-01-03 6.051 108,285 +1,805 0.00% 655,202
2014-01-06 2014-01-02 6.228 106,480 +39,704 0.00% 663,161
2013-12-23 2013-12-19 6.095 66,776 +9,024 0.00% 407,003
2013-12-20 2013-12-18 6.272 57,752 -14,438 0.00% 362,241
2013-12-19 2013-12-17 6.195 72,190 +23,462 0.00% 447,202
2013-12-18 2013-12-16 6.328 48,728 -3,610 0.00% 308,340
2013-12-13 2013-12-11 6.339 52,338 +3,610 0.00% 331,763
2013-12-12 2013-12-10 6.627 48,728 -5,414 0.00% 322,920
2013-12-11 2013-12-09 6.572 54,142 -18,048 0.00% 355,798
2013-12-10 2013-12-06 6.527 72,190 +18,048 0.00% 471,202
2013-12-06 2013-12-04 6.616 54,142 +5,414 0.00% 358,198
2013-12-05 2013-12-03 6.649 48,728 +3,609 0.00% 324,000
2013-12-03 2013-11-29 6.671 45,119 -12,633 0.00% 301,003
2013-12-02 2013-11-28 6.627 57,752 -1,805 0.00% 382,721
2013-11-25 2013-11-21 6.749 59,557 -144,379 0.00% 401,943
2013-11-21 2013-11-19 5.929 203,936 +117,308 0.00% 1,209,100
2013-11-20 2013-11-18 5.973 86,628 -3,609 0.00% 517,442
2013-11-12 2013-11-08 5.652 90,237 +3,609 0.00% 509,999
2013-11-11 2013-11-07 5.763 86,628 -36,095 0.00% 499,202
2013-11-08 2013-11-06 5.929 122,723 +36,095 0.00% 727,603
2013-11-06 2013-11-04 5.973 86,628 -14,438 0.00% 517,442
2013-11-04 2013-10-31 5.862 101,066 +7,219 0.00% 592,482
2013-11-01 2013-10-30 5.962 93,847 -45,118 0.00% 559,522
2013-10-31 2013-10-29 6.006 138,965 +45,118 0.00% 834,679
2013-10-16 2013-10-11 5.962 93,847 -9,023 0.00% 559,522
2013-10-15 2013-10-10 5.851 102,870 +9,023 0.00% 601,918
2013-10-10 2013-10-08 5.862 93,847 -9,023 0.00% 550,162
2013-10-09 2013-10-07 5.729 102,870 +25,266 0.00% 589,378
2013-10-07 2013-10-03 5.884 77,604 +10,828 0.00% 456,660
2013-10-04 2013-10-02 5.851 66,776 -14,437 0.00% 390,723
2013-10-03 2013-09-30 5.818 81,213 +18,047 0.00% 472,497
2013-09-12 2013-09-10 6.239 63,166 -36,095 0.00% 394,100
2013-09-09 2013-09-05 5.652 99,261 -5,414 0.00% 561,001
2013-09-02 2013-08-29 5.519 104,675 +5,414 0.00% 577,679
2013-08-29 2013-08-27 5.707 99,261 -9,024 0.00% 566,501
2013-08-28 2013-08-26 5.696 108,285 -18,047 0.00% 616,802
2013-08-27 2013-08-23 5.652 126,332 +9,024 0.00% 714,000
2013-08-26 2013-08-22 5.718 117,308 -18,048 0.00% 670,798
2013-08-23 2013-08-21 5.685 135,356 -9,023 0.00% 769,501
2013-08-22 2013-08-20 5.652 144,379 -9,024 0.00% 815,997
2013-08-19 2013-08-15 5.929 153,403 -9,024 0.00% 909,499
2013-08-13 2013-08-09 5.652 162,427 +14,438 0.00% 918,001
2013-08-09 2013-08-07 5.619 147,989 +12,633 0.00% 831,480
2013-08-08 2013-08-06 5.729 135,356 +18,048 0.00% 775,501
2013-08-07 2013-08-05 5.829 117,308 +9,023 0.00% 683,798
2013-08-06 2013-08-02 5.818 108,285 -5,414 0.00% 630,002
2013-08-05 2013-08-01 5.840 113,699 +9,024 0.00% 664,021
2013-08-02 2013-07-31 5.818 104,675 +14,438 0.00% 608,999
2013-07-30 2013-07-26 6.017 90,237 -18,048 0.00% 542,999
2013-07-29 2013-07-25 6.006 108,285 +37,900 0.00% 650,402
2013-07-26 2013-07-24 6.106 70,385 -9,024 0.00% 429,780
2013-07-23 2013-07-19 5.896 79,409 -27,071 0.00% 468,162
2013-07-16 2013-07-12 6.017 106,480 +27,071 0.00% 640,741
2013-07-10 2013-07-08 5.807 79,409 +1,805 0.00% 461,122
2013-07-04 2013-07-02 5.940 77,604 +3,610 0.00% 460,960
2013-06-28 2013-06-26 5.818 73,994 +5,414 0.00% 430,497
2013-06-26 2013-06-24 5.873 68,580 +9,023 0.00% 402,799
2013-06-25 2013-06-21 6.051 59,557 -9,023 0.00% 360,363
2013-06-19 2013-06-17 6.272 68,580 +9,023 0.00% 430,158
2013-06-10 2013-06-06 6.854 59,557 +5,415 0.00% 408,229
2013-06-07 2013-06-05 7.068 54,142 +658 0.00% 382,653
2013-05-30 2013-05-28 7.460 53,484 +3,566 0.00% 399,003
2013-05-28 2013-05-24 7.438 49,918 +3,566 0.00% 371,279
2013-05-27 2013-05-23 7.460 46,352 +3,565 0.00% 345,796
2013-05-24 2013-05-22 7.651 42,787 +5,348 0.00% 327,361
2013-05-22 2013-05-20 7.842 37,439 -5,348 0.00% 293,583
2013-05-21 2013-05-16 7.460 42,787 +5,348 0.00% 319,201
2013-05-10 2013-05-08 7.617 37,439 -7,131 0.00% 285,183
2013-04-29 2013-04-25 6.922 44,570 +7,131 0.00% 308,502
2013-04-25 2013-04-23 6.866 37,439 -14,262 0.00% 257,043
2013-04-24 2013-04-22 6.854 51,701 +14,262 0.00% 354,381
2013-04-18 2013-04-16 7.023 37,439 -10,696 0.00% 262,923
2013-04-17 2013-04-15 6.742 48,135 -3,566 0.00% 324,538
2013-04-16 2013-04-12 6.922 51,701 +14,262 0.00% 357,861
2013-03-25 2013-03-21 7.572 37,439 -3,565 0.00% 283,503
2013-03-19 2013-03-15 7.068 41,004 -5,348 0.00% 289,799
2013-03-18 2013-03-14 7.056 46,352 +5,348 0.00% 327,076
2013-02-28 2013-02-26 6.765 41,004 -7,131 0.00% 277,379
2013-02-26 2013-02-22 6.978 48,135 +7,131 0.00% 335,878
2013-02-25 2013-02-21 7.348 41,004 +8,914 0.00% 301,299
2013-02-22 2013-02-20 7.707 32,090 +3,565 0.00% 247,319
2013-02-07 2013-02-05 7.393 28,525 +8,914 0.00% 210,883
2013-01-25 2013-01-23 8.257 19,611 -5,348 0.00% 161,923
2013-01-15 2013-01-11 7.954 24,959 -14,262 0.00% 198,520
2013-01-14 2013-01-10 7.976 39,221 +14,262 0.00% 312,837
2013-01-11 2013-01-09 7.539 24,959 -3,566 0.00% 188,160
2013-01-03 2012-12-31 7.348 28,525 -3,565 0.00% 209,603
2012-12-27 2012-12-20 7.180 32,090 -7,131 0.00% 230,399
2012-12-20 2012-12-18 6.832 39,221 -3,566 0.00% 267,958
2012-12-12 2012-12-10 6.686 42,787 -8,914 0.00% 286,081
2012-11-27 2012-11-23 5.789 51,701 -17,828 0.00% 299,281
2012-11-26 2012-11-22 5.755 69,529 +17,828 0.00% 400,141
2012-11-13 2012-11-09 5.912 51,701 +7,131 0.00% 305,661
2012-11-12 2012-11-08 5.845 44,570 +7,131 0.00% 260,502
2012-11-06 2012-11-02 6.215 37,439 -5,348 0.00% 232,683
2012-10-30 2012-10-26 6.058 42,787 +5,348 0.00% 259,200
2012-10-04 2012-09-28 5.475 37,439 -8,913 0.00% 204,962
2012-09-24 2012-09-20 5.362 46,352 -7,132 0.00% 248,557
2012-09-20 2012-09-18 5.239 53,484 -7,131 0.00% 280,202
2012-09-18 2012-09-14 5.116 60,615 +21,394 0.00% 310,081
2012-09-10 2012-09-06 5.082 39,221 +10,696 0.00% 199,318
2012-08-29 2012-08-27 5.632 28,525 -8,914 0.00% 160,642
2012-08-28 2012-08-24 5.620 37,439 +8,914 0.00% 210,423
2012-08-13 2012-08-09 5.800 28,525 +7,132 0.00% 165,442
2012-07-27 2012-07-25 5.878 21,393 -12,480 0.00% 125,757
2012-07-26 2012-07-24 5.800 33,873 +3,566 0.00% 196,460
2012-07-24 2012-07-20 5.968 30,307 -5,349 0.00% 180,878
2012-07-19 2012-07-17 5.643 35,656 -17,828 0.00% 201,201
2012-07-18 2012-07-16 5.699 53,484 +17,828 0.00% 304,802
2012-07-17 2012-07-13 5.598 35,656 -5,348 0.00% 199,601
2012-06-27 2012-06-25 5.442 41,004 +1,279 0.00% 223,163
2012-06-22 2012-06-20 5.327 39,725 -1,727 0.00% 211,602
2012-06-20 2012-06-18 5.257 41,452 -10,363 0.00% 217,921
2012-06-18 2012-06-14 5.153 51,815 +1,727 0.00% 267,001
2012-06-15 2012-06-13 5.454 50,088 +10,363 0.00% 273,182
2012-06-01 2012-05-30 5.616 39,725 +5,182 0.00% 223,102
2012-05-31 2012-05-29 5.767 34,543 -8,636 0.00% 199,199
2012-05-30 2012-05-28 5.500 43,179 +8,636 0.00% 237,500
2012-05-23 2012-05-21 5.686 34,543 -22,453 0.00% 196,399
2012-05-22 2012-05-18 5.825 56,996 +8,636 0.00% 331,979
2012-05-17 2012-05-15 6.079 48,360 +3,454 0.00% 293,997
2012-05-11 2012-05-09 6.693 44,906 -5,182 0.00% 300,559
2012-05-08 2012-05-04 6.716 50,088 -3,454 0.00% 336,403
2012-05-02 2012-04-27 6.276 53,542 +5,182 0.00% 336,041
2012-04-18 2012-04-16 5.987 48,360 +5,181 0.00% 289,518
2012-04-13 2012-04-11 5.906 43,179 +3,454 0.00% 255,000
2012-03-20 2012-03-16 6.392 39,725 +5,182 0.00% 253,922
2012-03-02 2012-02-29 6.786 34,543 -20,726 0.00% 234,399
2012-03-01 2012-02-28 6.658 55,269 +3,454 0.00% 368,000
2012-02-29 2012-02-27 6.473 51,815 +17,272 0.00% 335,402
2012-02-17 2012-02-15 7.550 34,543 +3,454 0.00% 260,799
2012-02-13 2012-02-09 7.724 31,089 -17,271 0.00% 240,121
2012-02-09 2012-02-07 7.365 48,360 +17,271 0.00% 356,157
2012-01-12 2012-01-10 6.890 31,089 +5,182 0.00% 214,201
2012-01-06 2012-01-04 6.925 25,907 -3,455 0.00% 179,397
2012-01-05 2012-01-03 6.925 29,362 -5,181 0.00% 203,322
2011-12-20 2011-12-16 6.461 34,543 -10,363 0.00% 223,199
2011-12-19 2011-12-15 6.265 44,906 +10,363 0.00% 281,319
2011-12-12 2011-12-08 7.017 34,543 +8,636 0.00% 242,399
2011-12-02 2011-11-30 6.589 25,907 -3,455 0.00% 170,698
2011-11-30 2011-11-28 6.473 29,362 +3,455 0.00% 190,062
2011-11-28 2011-11-24 6.438 25,907 +5,181 0.00% 166,798
2011-11-01 2011-10-28 7.226 20,726 -17,271 0.00% 149,761
2011-10-31 2011-10-27 7.469 37,997 +12,090 0.00% 283,796
2011-10-28 2011-10-26 7.122 25,907 -1,728 0.00% 184,497
2011-10-27 2011-10-25 6.913 27,635 -3,454 0.00% 191,043
2011-10-20 2011-10-18 6.693 31,089 +3,454 0.00% 208,081
2011-10-18 2011-10-14 6.948 27,635 -6,908 0.00% 192,003
2011-10-14 2011-10-12 7.122 34,543 -3,454 0.00% 245,999
2011-10-13 2011-10-11 6.925 37,997 +3,454 0.00% 263,117
2011-10-03 2011-09-28 6.959 34,543 -20,726 0.00% 240,399
2011-09-28 2011-09-26 6.276 55,269 +8,636 0.00% 346,880
2011-09-27 2011-09-23 6.786 46,633 +1,727 0.00% 316,438
2011-09-26 2011-09-22 6.902 44,906 +3,454 0.00% 309,919
2011-09-23 2011-09-21 7.562 41,452 +13,817 0.00% 313,442
2011-09-20 2011-09-16 8.361 27,635 +6,909 0.00% 231,044
2011-08-30 2011-08-26 8.581 20,726 -17,271 0.00% 177,841
2011-08-24 2011-08-22 8.546 37,997 +17,271 0.00% 324,716
2011-08-23 2011-08-19 8.685 20,726 -8,636 0.00% 180,001
2011-08-22 2011-08-18 8.916 29,362 +8,636 0.00% 261,803
2011-08-16 2011-08-12 9.252 20,726 -43,179 0.00% 191,761
2011-08-15 2011-08-11 9.044 63,905 +43,179 0.00% 577,942
2011-08-11 2011-08-09 8.430 20,726 -1,727 0.00% 174,721
2011-08-09 2011-08-05 8.882 22,453 -1,727 0.00% 199,420
2011-08-01 2011-07-28 9.542 24,180 -1,727 0.00% 230,718
2011-07-29 2011-07-27 9.623 25,907 -5,182 0.00% 249,296
2011-07-28 2011-07-26 9.576 31,089 -10,363 0.00% 297,722
2011-07-27 2011-07-25 9.356 41,452 -15,544 0.00% 387,842
2011-07-26 2011-07-22 9.032 56,996 -8,636 0.00% 514,798
2011-07-22 2011-07-20 9.032 65,632 -8,636 0.00% 592,800
2011-07-18 2011-07-14 9.055 74,268 -43,179 0.00% 672,522
2011-07-15 2011-07-13 8.789 117,447 +18,999 0.00% 1,032,242
2011-07-14 2011-07-12 8.777 98,448 +51,815 0.00% 864,120
2011-07-13 2011-07-11 9.183 46,633 -24,180 0.00% 428,218
2011-07-12 2011-07-08 9.183 70,813 +37,997 0.00% 650,256
2011-07-11 2011-07-07 9.391 32,816 -43,179 0.00% 308,180
2011-07-08 2011-07-06 9.055 75,995 +43,179 0.00% 688,161
2011-07-06 2011-07-04 9.426 32,816 -34,543 0.00% 309,320
2011-07-05 2011-06-30 9.333 67,359 +39,724 0.00% 628,679
2011-07-04 2011-06-29 9.484 27,635 +1,728 0.00% 262,085
2011-06-29 2011-06-27 9.437 25,907 -1,728 0.00% 244,497
2011-06-28 2011-06-24 8.986 27,635 -18,998 0.00% 248,324
2011-06-27 2011-06-23 8.337 46,633 +1,727 0.00% 388,798
2011-06-22 2011-06-20 8.314 44,906 -44,906 0.00% 373,359
2011-06-21 2011-06-17 8.106 89,812 +41,452 0.00% 727,998
2011-06-16 2011-06-14 8.152 48,360 -1,728 0.00% 394,237
2011-06-14 2011-06-10 8.187 50,088 +3,455 0.00% 410,064
2011-06-10 2011-06-08 8.638 46,633 +17,271 0.00% 402,838
2011-06-09 2011-06-07 8.963 29,362 -8,635 0.00% 263,163
2011-06-08 2011-06-03 8.916 37,997 +8,635 0.00% 338,796
2011-05-30 2011-05-26 9.113 29,362 -1,727 0.00% 267,583
2011-05-27 2011-05-25 9.009 31,089 +1,727 0.00% 280,081
2011-05-26 2011-05-24 9.113 29,362 +1,727 0.00% 267,583
2011-05-24 2011-05-20 9.380 27,635 +1,728 0.00% 259,204
2011-05-20 2011-05-18 9.646 25,907 -18,999 0.00% 249,896
2011-05-19 2011-05-17 9.299 44,906 +18,999 0.00% 417,559
2011-05-17 2011-05-13 9.576 25,907 -1,728 0.00% 248,097
2011-05-13 2011-05-11 9.380 27,635 +1,728 0.00% 259,204
2011-05-12 2011-05-09 9.646 25,907 +3,454 0.00% 249,896
2011-05-11 2011-05-06 9.715 22,453 -3,454 0.00% 218,140
2011-04-26 2011-04-20 9.715 25,907 -13,818 0.00% 251,696
2011-04-21 2011-04-19 9.615 39,725 +12,090 0.00% 381,973
2011-04-20 2011-04-18 9.568 27,635 +479 0.00% 264,420
2011-04-18 2011-04-14 9.156 27,156 -6,789 0.00% 248,637
2011-04-15 2011-04-13 9.403 33,945 -16,973 0.00% 319,196
2011-04-14 2011-04-12 8.849 50,918 +16,973 0.00% 450,599
2011-04-12 2011-04-08 8.673 33,945 -5,092 0.00% 294,396
2011-04-11 2011-04-07 8.590 39,037 +1,697 0.00% 335,338
2011-04-08 2011-04-06 8.732 37,340 -1,697 0.00% 326,040
2011-04-07 2011-04-04 8.920 39,037 -8,487 0.00% 348,218
2011-04-06 2011-04-01 8.743 47,524 -3,394 0.00% 415,524
2011-04-01 2011-03-30 8.673 50,918 -3,395 0.00% 441,599
2011-03-31 2011-03-29 8.437 54,313 -1,697 0.00% 458,243
2011-03-24 2011-03-22 8.472 56,010 +1,697 0.00% 474,540
2011-03-21 2011-03-17 7.966 54,313 +8,487 0.00% 432,643
2011-03-17 2011-03-15 8.237 45,826 +1,697 0.00% 377,457
2011-03-16 2011-03-14 8.437 44,129 +3,394 0.00% 372,320
2011-03-14 2011-03-10 8.590 40,735 +5,092 0.00% 349,924
2011-03-11 2011-03-09 8.791 35,643 -1,697 0.00% 313,323
2011-03-10 2011-03-08 8.696 37,340 -3,395 0.00% 324,720
2011-03-09 2011-03-07 8.425 40,735 -11,880 0.00% 343,204
2011-03-08 2011-03-04 8.767 52,615 +10,183 0.00% 461,276
2011-03-02 2011-02-28 8.567 42,432 +16,973 0.00% 363,502
2011-03-01 2011-02-25 8.296 25,459 +1,697 0.00% 211,199
2011-02-28 2011-02-24 8.296 23,762 +1,697 0.00% 197,122
2011-02-23 2011-02-21 9.450 22,065 +8,487 0.00% 208,525
2011-02-21 2011-02-17 9.462 13,578 +3,394 0.00% 128,478
2011-01-25 2011-01-21 10.075 10,184 +3,395 0.00% 102,604
2011-01-13 2011-01-11 10.829 6,789 -1,697 0.00% 73,519
2011-01-07 2011-01-05 11.147 8,486 -1,698 0.00% 94,596
2011-01-05 2011-01-03 10.806 10,184 -3,394 0.00% 110,044
2011-01-04 2010-12-31 10.287 13,578 +1,697 0.00% 139,678
2011-01-03 2010-12-29 10.311 11,881 -8,486 0.00% 122,501
2010-12-30 2010-12-28 9.910 20,367 -8,487 0.00% 201,837
2010-12-29 2010-12-24 10.087 28,854 -8,486 0.00% 291,044
2010-12-28 2010-12-22 10.169 37,340 -13,578 0.00% 379,720
2010-12-23 2010-12-21 9.969 50,918 -8,486 0.00% 507,599
2010-12-20 2010-12-16 9.769 59,404 -13,579 0.00% 580,295
2010-12-17 2010-12-15 9.851 72,983 +1,698 0.00% 718,963
2010-12-16 2010-12-14 10.464 71,285 -25,459 0.00% 745,916
2010-12-15 2010-12-13 10.287 96,744 +42,431 0.00% 995,215
2010-12-14 2010-12-10 10.676 54,313 +16,973 0.00% 579,843
2010-12-13 2010-12-09 10.935 37,340 +25,459 0.00% 408,320
2010-12-03 2010-12-01 12.349 11,881 -8,486 0.00% 146,721
2010-11-30 2010-11-26 11.713 20,367 -20,368 0.00% 238,557
2010-11-29 2010-11-25 11.878 40,735 -8,486 0.00% 483,846
2010-11-25 2010-11-23 12.043 49,221 +5,092 0.00% 592,762
2010-11-24 2010-11-22 12.467 44,129 +5,092 0.00% 550,159
2010-11-19 2010-11-17 11.630 39,037 +3,394 0.00% 454,017
2010-11-18 2010-11-16 12.090 35,643 -20,367 0.00% 430,924
2010-11-17 2010-11-15 12.114 56,010 +20,367 0.00% 678,481
2010-11-16 2010-11-12 12.608 35,643 +23,762 0.00% 449,404
2010-11-15 2010-11-11 13.198 11,881 -5,092 0.00% 156,801
2010-11-09 2010-11-05 12.608 16,973 +1,698 0.00% 214,004
2010-11-02 2010-10-29 12.279 15,275 +10,183 0.00% 187,555
2010-10-28 2010-10-26 13.457 5,092 -1,697 0.00% 68,523
2010-10-25 2010-10-21 13.033 6,789 -5,092 0.00% 88,479
2010-10-14 2010-10-12 12.491 11,881 +1,697 0.00% 148,401
2010-10-12 2010-10-08 12.632 10,184 +1,698 0.00% 128,645
2010-10-08 2010-10-06 12.844 8,486 +1,697 0.00% 108,995
2010-10-06 2010-10-04 13.080 6,789 -8,486 0.00% 88,799
2010-10-05 2010-09-30 12.632 15,275 -10,184 0.00% 192,954
2010-10-04 2010-09-29 12.302 25,459 -3,395 0.00% 313,199
2010-09-30 2010-09-28 11.949 28,854 -13,578 0.00% 344,765
2010-09-28 2010-09-24 11.748 42,432 +16,973 0.00% 498,503
2010-09-27 2010-09-22 11.901 25,459 -3,395 0.00% 302,999
2010-09-24 2010-09-21 11.713 28,854 -10,183 0.00% 337,965
2010-09-22 2010-09-20 11.136 39,037 +3,394 0.00% 434,697
2010-09-21 2010-09-17 11.112 35,643 -11,881 0.00% 396,063
2010-09-20 2010-09-16 10.876 47,524 +11,881 0.00% 516,884
2010-09-15 2010-09-13 11.183 35,643 -5,092 0.00% 398,583
2010-09-13 2010-09-09 11.088 40,735 -28,853 0.00% 451,685
2010-09-10 2010-09-08 10.711 69,588 +11,881 0.00% 745,379
2010-09-09 2010-09-07 10.900 57,707 +8,486 0.00% 628,998
2010-09-08 2010-09-06 10.758 49,221 -8,486 0.00% 529,541
2010-09-07 2010-09-03 10.711 57,707 -11,881 0.00% 618,118
2010-09-06 2010-09-02 10.499 69,588 -22,065 0.00% 730,619
2010-09-03 2010-09-01 10.063 91,653 -1,697 0.00% 922,324
2010-09-02 2010-08-31 9.780 93,350 -15,275 0.00% 913,001
2010-09-01 2010-08-30 9.957 108,625 +16,972 0.00% 1,081,597
2010-08-30 2010-08-26 9.957 91,653 +8,487 0.00% 912,604
2010-08-26 2010-08-24 10.228 83,166 +8,486 0.00% 850,637
2010-08-23 2010-08-19 10.346 74,680 +3,395 0.00% 772,641
2010-08-20 2010-08-18 10.275 71,285 +3,394 0.00% 732,476
2010-08-18 2010-08-16 10.346 67,891 +5,092 0.00% 702,402
2010-08-16 2010-08-12 10.275 62,799 -3,395 0.00% 645,280
2010-08-13 2010-08-11 10.605 66,194 +5,092 0.00% 702,005
2010-08-12 2010-08-10 11.006 61,102 +25,459 0.00% 672,483
2010-08-11 2010-08-09 11.395 35,643 +6,789 0.00% 406,144
2010-08-10 2010-08-06 11.383 28,854 +6,789 0.00% 328,444
2010-08-09 2010-08-05 11.465 22,065 -6,789 0.00% 252,985
2010-08-06 2010-08-04 11.018 28,854 -3,394 0.00% 317,904
2010-08-04 2010-08-02 10.900 32,248 -13,578 0.00% 351,498
2010-08-03 2010-07-30 10.499 45,826 +3,394 0.00% 481,137
2010-07-30 2010-07-28 10.617 42,432 -1,697 0.00% 450,502
2010-07-29 2010-07-27 10.593 44,129 -8,486 0.00% 467,479
2010-07-27 2010-07-23 10.381 52,615 +8,486 0.00% 546,216
2010-07-26 2010-07-22 10.593 44,129 -11,881 0.00% 467,479
2010-07-23 2010-07-21 10.487 56,010 -10,184 0.00% 587,401
2010-07-21 2010-07-19 9.721 66,194 +8,487 0.00% 643,504
2010-07-16 2010-07-14 10.334 57,707 -5,092 0.00% 596,358
2010-07-12 2010-07-08 9.368 62,799 -8,486 0.00% 588,300
2010-07-09 2010-07-07 9.191 71,285 -32,249 0.00% 655,196
2010-07-05 2010-06-30 9.168 103,534 -8,486 0.00% 949,164
2010-07-02 2010-06-29 9.132 112,020 +5,092 0.00% 1,023,001
2010-06-30 2010-06-28 9.450 106,928 +27,156 0.00% 1,010,519
2010-06-24 2010-06-22 9.945 79,772 +8,487 0.00% 793,363
2010-06-23 2010-06-21 10.004 71,285 +11,881 0.00% 713,156
2010-06-18 2010-06-15 9.627 59,404 +8,486 0.00% 571,895
2010-06-15 2010-06-11 9.474 50,918 -8,486 0.00% 482,399
2010-06-14 2010-06-10 9.132 59,404 -5,092 0.00% 542,496
2010-06-11 2010-06-09 8.979 64,496 -25,459 0.00% 579,117
2010-06-10 2010-06-08 9.085 89,955 -8,487 0.00% 817,257
2010-06-09 2010-06-07 9.050 98,442 +8,487 0.00% 890,883
2010-06-08 2010-06-04 9.262 89,955 +8,486 0.00% 833,157
2010-06-01 2010-05-28 9.227 81,469 -8,486 0.00% 751,680
2010-05-31 2010-05-27 8.849 89,955 -18,670 0.00% 796,057
2010-05-28 2010-05-26 8.390 108,625 -11,881 0.00% 911,357
2010-05-27 2010-05-25 7.871 120,506 +27,156 0.00% 948,558
2010-05-26 2010-05-24 8.626 93,350 -35,643 0.00% 805,201
2010-05-25 2010-05-20 8.072 128,993 +10,184 0.00% 1,041,203
2010-05-24 2010-05-19 8.449 118,809 +16,973 0.00% 1,003,800
2010-05-20 2010-05-18 8.802 101,836 +8,486 0.00% 896,398
2010-05-19 2010-05-17 8.755 93,350 -8,486 0.00% 817,301
2010-05-17 2010-05-13 8.979 101,836 -16,973 0.00% 914,398
2010-05-14 2010-05-12 8.414 118,809 -25,459 0.00% 999,600
2010-05-13 2010-05-11 8.437 144,268 +69,588 0.00% 1,217,200
2010-05-11 2010-05-07 8.779 74,680 +5,092 0.00% 655,601
2010-05-10 2010-05-06 9.238 69,588 +22,064 0.00% 642,879
2010-05-05 2010-05-03 9.875 47,524 +16,973 0.00% 469,284
2010-05-03 2010-04-29 9.898 30,551 -8,486 0.00% 302,401
2010-04-27 2010-04-23 9.792 39,037 +16,972 0.00% 382,258
2010-04-26 2010-04-22 9.922 22,065 -3,394 0.00% 218,925
2010-04-23 2010-04-21 9.957 25,459 -3,395 0.00% 253,499
2010-04-21 2010-04-19 9.462 28,854 -16,972 0.00% 273,024
2010-04-20 2010-04-16 9.474 45,826 -16,973 0.00% 434,157
2010-04-19 2010-04-15 9.462 62,799 -8,486 0.00% 594,220
2010-04-15 2010-04-13 9.227 71,285 +16,972 0.00% 657,716
2010-04-14 2010-04-12 9.498 54,313 +16,973 0.00% 515,843
2010-04-07 2010-03-31 9.450 37,340 -11,881 0.00% 352,880
2010-04-01 2010-03-30 9.285 49,221 -6,789 0.00% 457,041
2010-03-30 2010-03-26 8.826 56,010 +8,486 0.00% 494,340
2010-03-29 2010-03-25 8.720 47,524 +11,881 0.00% 414,404
2010-03-25 2010-03-23 8.991 35,643 +8,487 0.00% 320,463
2010-03-23 2010-03-19 9.309 27,156 -1,698 0.00% 252,797
2010-03-01 2010-02-25 7.978 28,854 -3,394 0.00% 230,183
2010-02-11 2010-02-09 7.824 32,248 -3,395 0.00% 252,319
2010-02-08 2010-02-04 7.777 35,643 +8,487 0.00% 277,202
2010-02-05 2010-02-03 8.119 27,156 -8,487 0.00% 220,477
2010-02-04 2010-02-02 8.036 35,643 -5,092 0.00% 286,442
2010-02-02 2010-01-29 7.659 40,735 -1,697 0.00% 312,004
2010-01-26 2010-01-22 7.907 42,432 +5,092 0.00% 335,502
2010-01-25 2010-01-21 8.060 37,340 -5,092 0.00% 300,960
2010-01-21 2010-01-19 7.777 42,432 +5,092 0.00% 330,002
2010-01-18 2010-01-14 7.424 37,340 -42,432 0.00% 277,200
2010-01-15 2010-01-13 6.905 79,772 +42,432 0.00% 550,842
2010-01-05 2009-12-31 7.153 37,340 -42,432 0.00% 267,080
2010-01-04 2009-12-29 7.011 79,772 +42,432 0.00% 559,302
2009-12-30 2009-12-28 6.999 37,340 -1,697 0.00% 261,360
2009-12-29 2009-12-24 6.929 39,037 -42,432 0.00% 270,478
2009-12-18 2009-12-16 6.646 81,469 +44,129 0.00% 541,440
2009-12-15 2009-12-11 7.082 37,340 -42,432 0.00% 264,440
2009-12-14 2009-12-10 6.835 79,772 -42,432 0.00% 545,202
2009-12-11 2009-12-09 6.917 122,204 +84,864 0.00% 845,283
2009-12-04 2009-12-02 7.247 37,340 -42,432 0.00% 270,600
2009-12-03 2009-12-01 7.235 79,772 -28,853 0.00% 577,162
2009-12-02 2009-11-30 6.587 108,625 +42,431 0.00% 715,518
2009-12-01 2009-11-27 6.292 66,194 +10,184 0.00% 416,523
2009-11-18 2009-11-16 6.611 56,010 -59,404 0.00% 370,260
2009-11-17 2009-11-13 6.069 115,414 +39,037 0.00% 700,397
2009-11-13 2009-11-11 5.609 76,377 +3,394 0.00% 428,399
2009-11-12 2009-11-10 5.574 72,983 -42,431 0.00% 406,782
2009-11-11 2009-11-09 5.680 115,414 -67,891 0.00% 655,518
2009-11-04 2009-11-02 5.091 183,305 +50,918 0.00% 933,119
2009-11-03 2009-10-30 5.091 132,387 +25,459 0.00% 673,919
2009-11-02 2009-10-29 4.973 106,928 +40,734 0.00% 531,720
2009-10-13 2009-10-09 5.550 66,194 -10,183 0.00% 367,382
2009-10-09 2009-10-07 5.397 76,377 -5,092 0.00% 412,199
2009-10-07 2009-10-05 4.996 81,469 +11,881 0.00% 407,040
2009-09-22 2009-09-18 5.703 69,588 -16,973 0.00% 396,879
2009-09-21 2009-09-17 5.715 86,561 +16,973 0.00% 494,701
2009-08-17 2009-08-13 5.420 69,588 -16,973 0.00% 377,199
2009-08-13 2009-08-11 5.362 86,561 +8,487 0.00% 464,101
2009-08-12 2009-08-10 5.385 78,074 +8,486 0.00% 420,437
2009-08-05 2009-08-03 6.116 69,588 -8,486 0.00% 425,579
2009-08-04 2009-07-31 5.892 78,074 +8,486 0.00% 459,997
2009-08-03 2009-07-30 5.727 69,588 -169,727 0.00% 398,519
2009-07-31 2009-07-29 5.691 239,315 +10,183 0.01% 1,362,059
2009-07-30 2009-07-28 5.986 229,132 +162,938 0.01% 1,371,602
2009-07-24 2009-07-22 5.362 66,194 -3,394 0.00% 354,902
2009-07-20 2009-07-16 4.973 69,588 -16,973 0.00% 346,039
2009-07-17 2009-07-15 5.032 86,561 +11,881 0.00% 435,541
2009-07-14 2009-07-10 4.690 74,680 -50,918 0.00% 350,240
2009-07-13 2009-07-09 4.690 125,598 +42,432 0.00% 589,040
2009-07-09 2009-07-07 4.619 83,166 -5,092 0.00% 384,159
2009-07-07 2009-07-03 4.478 88,258 +5,092 0.00% 395,200
2009-07-06 2009-07-02 4.478 83,166 -8,487 0.00% 372,399
2009-06-30 2009-06-26 4.372 91,653 -5,091 0.00% 400,682
2009-06-29 2009-06-25 4.124 96,744 +5,091 0.00% 398,998
2009-06-18 2009-06-16 4.160 91,653 +3,395 0.00% 381,242
2009-06-15 2009-06-11 4.478 88,258 -6,789 0.00% 395,200
2009-06-04 2009-06-02 4.584 95,047 +13,578 0.00% 435,679
2009-06-03 2009-06-01 4.926 81,469 -8,486 0.00% 401,280
2009-06-02 2009-05-29 4.501 89,955 +8,486 0.00% 404,918
2009-05-26 2009-05-22 4.289 81,469 -8,486 0.00% 349,440
2009-05-25 2009-05-21 4.301 89,955 +8,486 0.00% 386,898
2009-05-19 2009-05-15 4.537 81,469 -8,486 0.00% 369,600
2009-05-15 2009-05-13 4.525 89,955 +8,486 0.00% 407,038
2009-05-14 2009-05-12 4.490 81,469 +8,486 0.00% 365,760
2009-05-13 2009-05-11 4.713 72,983 -42,431 0.00% 344,002
2009-05-12 2009-05-08 4.831 115,414 +42,431 0.00% 557,598
2009-05-06 2009-05-04 4.749 72,983 -18,670 0.00% 346,582
2009-05-04 2009-04-29 4.242 91,653 +1,698 0.00% 388,802
2009-04-30 2009-04-28 3.818 89,955 +13,578 0.00% 343,439
2009-04-29 2009-04-27 4.112 76,377 -33,946 0.00% 314,099
2009-04-28 2009-04-24 4.713 110,323 +42,432 0.00% 520,002
2009-04-24 2009-04-22 4.301 67,891 -52,615 0.00% 292,001
2009-04-23 2009-04-21 4.136 120,506 +8,486 0.00% 498,419
2009-04-22 2009-04-20 4.136 112,020 +33,946 0.00% 463,320
2009-04-20 2009-04-16 3.983 78,074 -42,432 0.00% 310,958
2009-04-17 2009-04-15 4.101 120,506 +10,183 0.00% 494,159
2009-04-14 2009-04-08 3.570 110,323 +32,249 0.00% 393,901
2009-04-08 2009-04-06 3.830 78,074 -11,881 0.00% 298,998
2009-04-07 2009-04-03 3.830 89,955 +11,881 0.00% 344,499
2009-04-03 2009-04-01 3.276 78,074 -8,487 0.00% 255,758
2009-04-02 2009-03-31 2.946 86,561 -5,092 0.00% 255,001
2009-04-01 2009-03-30 2.887 91,653 +13,579 0.00% 264,601
2009-03-26 2009-03-24 3.087 78,074 -13,579 0.00% 241,039
2009-03-25 2009-03-23 2.863 91,653 -5,091 0.00% 262,441
2009-03-23 2009-03-19 2.805 96,744 +5,091 0.00% 271,319
2009-03-20 2009-03-18 2.781 91,653 +8,487 0.00% 254,881
2009-03-19 2009-03-17 2.922 83,166 -11,881 0.00% 243,039
2009-03-18 2009-03-16 2.710 95,047 +11,881 0.00% 257,600
2009-03-17 2009-03-13 2.640 83,166 -11,881 0.00% 219,519
2009-03-16 2009-03-12 2.510 95,047 +5,092 0.00% 238,560
2009-03-12 2009-03-10 2.463 89,955 -8,487 0.00% 221,539
2009-03-11 2009-03-09 2.345 98,442 -6,789 0.00% 230,841
2009-03-10 2009-03-06 2.369 105,231 -8,486 0.00% 249,240
2009-03-06 2009-03-04 2.475 113,717 +11,881 0.00% 281,400
2009-02-16 2009-02-12 2.604 101,836 +6,789 0.00% 265,199
2009-02-11 2009-02-09 2.781 95,047 -6,789 0.00% 264,320
2009-02-10 2009-02-06 2.781 101,836 +6,789 0.00% 283,199
2009-01-23 2009-01-21 2.192 95,047 -42,432 0.00% 208,320
2009-01-20 2009-01-16 2.215 137,479 +42,432 0.00% 304,560
2009-01-15 2009-01-13 2.262 95,047 -84,864 0.00% 215,040
2009-01-13 2009-01-09 2.628 179,911 -57,707 0.00% 472,761
2009-01-09 2009-01-07 3.017 237,618 -169,727 0.01% 716,800
2009-01-07 2009-01-05 3.028 407,345 -84,864 0.01% 1,233,600
2009-01-06 2009-01-02 2.863 492,209 -8,486 0.01% 1,409,401
2009-01-05 2008-12-31 2.828 500,695 -229,132 0.01% 1,416,000
2008-12-29 2008-12-22 2.840 729,827 -398,858 0.02% 2,072,601
2008-12-23 2008-12-19 3.005 1,128,685 +1,018,362 0.03% 3,391,499
2008-12-17 2008-12-15 2.757 110,323 +5,092 0.00% 304,201
2008-12-16 2008-12-12 2.722 105,231 -11,881 0.00% 286,441
2008-12-15 2008-12-11 2.981 117,112 +11,881 0.00% 349,141
2008-12-12 2008-12-10 3.064 105,231 -5,092 0.00% 322,401
2008-12-11 2008-12-09 2.510 110,323 -16,972 0.00% 276,901
2008-12-10 2008-12-08 2.698 127,295 -20,368 0.00% 343,499
2008-12-02 2008-11-28 2.333 147,663 -18,670 0.00% 344,521
2008-12-01 2008-11-27 2.192 166,333 +25,460 0.00% 364,561
2008-11-27 2008-11-25 1.897 140,873 -8,487 0.00% 267,259
2008-11-21 2008-11-19 2.274 149,360 -8,486 0.00% 339,680
2008-11-20 2008-11-18 2.262 157,846 -5,092 0.00% 357,120
2008-11-19 2008-11-17 2.416 162,938 +25,459 0.00% 393,600
2008-11-18 2008-11-14 2.357 137,479 -13,578 0.00% 324,000
2008-11-12 2008-11-10 2.498 151,057 +1,697 0.00% 377,360
2008-11-05 2008-11-03 2.533 149,360 -8,486 0.00% 378,400
2008-11-04 2008-10-31 2.439 157,846 +8,486 0.00% 385,019
2008-11-03 2008-10-30 2.533 149,360 -8,486 0.00% 378,400
2008-10-30 2008-10-28 2.003 157,846 +16,973 0.00% 316,200
2008-10-28 2008-10-24 2.133 140,873 -10,184 0.00% 300,459
2008-10-27 2008-10-23 2.581 151,057 +1,697 0.00% 389,820
2008-10-17 2008-10-15 3.771 149,360 -84,863 0.00% 563,201
2008-10-16 2008-10-14 3.877 234,223 -25,459 0.01% 908,038
2008-10-15 2008-10-13 3.594 259,682 -16,973 0.01% 933,298
2008-10-10 2008-10-08 3.476 276,655 -16,973 0.01% 961,699
2008-10-08 2008-10-03 4.077 293,628 +1,697 0.01% 1,197,160
2008-10-02 2008-09-29 4.006 291,931 +5,092 0.01% 1,169,602
2008-09-29 2008-09-25 4.301 286,839 -5,092 0.01% 1,233,701
2008-09-25 2008-09-23 4.101 291,931 -5,091 0.01% 1,197,122
2008-09-24 2008-09-22 4.336 297,022 -3,395 0.01% 1,287,998
2008-09-23 2008-09-19 4.101 300,417 -11,881 0.01% 1,231,920
2008-09-22 2008-09-18 3.818 312,298 +11,881 0.01% 1,192,320
2008-09-19 2008-09-17 4.148 300,417 -3,395 0.01% 1,246,080
2008-09-18 2008-09-16 4.230 303,812 -11,880 0.01% 1,285,222
2008-09-17 2008-09-12 4.301 315,692 +16,972 0.01% 1,357,798
2008-09-11 2008-09-09 4.572 298,720 -16,972 0.01% 1,365,761
2008-09-09 2008-09-05 4.596 315,692 -3,395 0.01% 1,450,798
2008-09-04 2008-09-02 4.843 319,087 -22,064 0.01% 1,545,360
2008-09-03 2008-09-01 4.454 341,151 +6,789 0.01% 1,519,558
2008-09-01 2008-08-28 4.713 334,362 -5,092 0.01% 1,575,998
2008-08-29 2008-08-27 4.737 339,454 +1,697 0.01% 1,607,999
2008-08-26 2008-08-21 4.325 337,757 +1,697 0.01% 1,460,660
2008-08-25 2008-08-20 4.572 336,060 -8,486 0.01% 1,536,482
2008-08-20 2008-08-18 4.584 344,546 -8,486 0.01% 1,579,340
2008-08-19 2008-08-15 4.560 353,032 -1,698 0.01% 1,609,918
2008-08-14 2008-08-12 4.348 354,730 -8,486 0.01% 1,542,422
2008-08-12 2008-08-08 4.478 363,216 -6,789 0.01% 1,626,400
2008-08-11 2008-08-07 4.678 370,005 +25,459 0.01% 1,730,920
2008-08-08 2008-08-05 5.008 344,546 +3,395 0.01% 1,725,500
2008-08-07 2008-08-04 5.149 341,151 +8,486 0.01% 1,756,738
2008-08-05 2008-08-01 5.303 332,665 +15,275 0.01% 1,763,999
2008-08-01 2008-07-30 5.373 317,390 -42,431 0.01% 1,705,442
2008-07-31 2008-07-29 5.220 359,821 +42,431 0.01% 1,878,318
2008-07-29 2008-07-25 5.220 317,390 +16,973 0.01% 1,656,822
2008-07-28 2008-07-24 5.550 300,417 -13,578 0.01% 1,667,340
2008-07-25 2008-07-23 5.303 313,995 -42,432 0.01% 1,664,999
2008-07-24 2008-07-22 5.020 356,427 +42,432 0.01% 1,789,200
2008-07-23 2008-07-21 5.197 313,995 -59,405 0.01% 1,631,699
2008-07-22 2008-07-18 5.055 373,400 +25,459 0.01% 1,887,602
2008-07-21 2008-07-17 4.926 347,941 -35,642 0.01% 1,713,802
2008-07-18 2008-07-16 4.655 383,583 -5,092 0.01% 1,785,399
2008-07-17 2008-07-15 4.619 388,675 +8,486 0.01% 1,795,360
2008-07-16 2008-07-14 4.772 380,189 -16,972 0.01% 1,814,401
2008-07-15 2008-07-11 4.666 397,161 +8,486 0.01% 1,853,278
2008-07-11 2008-07-09 4.572 388,675 -8,486 0.01% 1,777,040
2008-07-10 2008-07-08 4.336 397,161 +25,459 0.01% 1,722,238
2008-07-09 2008-07-07 4.572 371,702 -25,459 0.01% 1,699,438
2008-07-07 2008-07-03 4.183 397,161 -93,350 0.01% 1,661,398
2008-07-04 2008-07-02 4.360 490,511 -52,616 0.01% 2,138,599
2008-07-02 2008-06-27 4.619 543,127 -6,789 0.01% 2,508,801
2008-06-30 2008-06-26 4.902 549,916 +8,487 0.01% 2,695,681
2008-06-27 2008-06-25 4.902 541,429 +10,183 0.01% 2,654,078
2008-06-26 2008-06-24 5.032 531,246 -5,092 0.01% 2,673,021
2008-06-24 2008-06-20 5.291 536,338 +23,762 0.01% 2,837,682
2008-06-23 2008-06-19 5.574 512,576 +8,486 0.01% 2,856,921
2008-06-18 2008-06-16 5.904 504,090 -25,459 0.01% 2,975,943
2008-06-13 2008-06-11 5.939 529,549 +6,790 0.01% 3,144,963
2008-06-12 2008-06-10 5.998 522,759 +54,312 0.01% 3,135,437
2008-06-11 2008-06-06 6.316 468,447 +22,065 0.01% 2,958,721
2008-06-10 2008-06-05 6.363 446,382 -61,102 0.01% 2,840,398
2008-06-06 2008-06-04 6.505 507,484 -6,789 0.01% 3,300,960
2008-06-05 2008-06-03 6.634 514,273 -30,551 0.01% 3,411,779
2008-06-04 2008-06-02 6.835 544,824 -13,578 0.01% 3,723,600
2008-06-03 2008-05-30 6.858 558,402 -18,670 0.01% 3,829,559
2008-06-02 2008-05-29 6.728 577,072 -25,459 0.02% 3,882,799
2008-05-30 2008-05-28 6.587 602,531 +5,092 0.02% 3,968,899
2008-05-29 2008-05-27 6.422 597,439 -13,579 0.02% 3,836,797
2008-05-28 2008-05-26 6.387 611,018 +5,092 0.02% 3,902,403
2008-05-27 2008-05-23 6.351 605,926 -11,881 0.02% 3,848,461
2008-05-26 2008-05-22 6.281 617,807 +47,524 0.02% 3,880,242
2008-05-23 2008-05-21 6.528 570,283 +88,258 0.02% 3,722,879
2008-05-22 2008-05-20 6.599 482,025 +3,395 0.01% 3,180,800
2008-05-21 2008-05-19 6.552 478,630 +16,972 0.01% 3,135,837
2008-05-20 2008-05-16 6.611 461,658 +8,487 0.01% 3,051,842
2008-05-19 2008-05-15 6.493 453,171 +47,523 0.01% 2,942,338
2008-05-16 2008-05-14 6.587 405,648 +83,166 0.01% 2,672,021
2008-05-15 2008-05-13 6.611 322,482 +42,432 0.01% 2,131,803
2008-05-14 2008-05-09 6.705 280,050 -16,972 0.01% 1,877,702
2008-05-13 2008-05-08 6.740 297,022 +32,248 0.01% 2,001,997
2008-05-09 2008-05-07 6.893 264,774 -18,670 0.01% 1,825,198
2008-05-08 2008-05-06 7.459 283,444 -23,762 0.01% 2,114,218
2008-05-07 2008-05-05 7.706 307,206 -22,065 0.01% 2,367,480
2008-05-06 2008-05-02 7.388 329,271 -59,404 0.01% 2,432,763
2008-05-05 2008-04-30 6.811 388,675 +3,394 0.01% 2,647,239
2008-05-02 2008-04-29 6.823 385,281 -3,394 0.01% 2,628,663
2008-04-30 2008-04-28 7.079 388,675 +23,762 0.01% 2,751,622
2008-04-29 2008-04-25 7.354 364,913 +38,237 0.01% 2,683,599
2008-04-28 2008-04-24 7.211 326,676 +144,073 0.01% 2,355,601
2008-04-25 2008-04-23 6.829 182,603 +11,726 0.00% 1,246,957
2008-04-24 2008-04-22 6.709 170,877 -115,593 0.00% 1,146,483
2008-04-23 2008-04-21 6.232 286,470 -8,376 0.01% 1,785,242
2008-04-22 2008-04-18 6.208 294,846 +142,397 0.01% 1,830,400
2008-04-21 2008-04-17 6.590 152,449 -15,077 0.00% 1,004,642
2008-04-18 2008-04-16 6.327 167,526 +25,129 0.00% 1,059,999
2008-04-16 2008-04-14 6.865 142,397 +8,376 0.00% 977,499
2008-04-15 2008-04-11 7.318 134,021 -10,051 0.00% 980,801
2008-04-14 2008-04-10 7.247 144,072 +15,077 0.00% 1,044,037
2008-04-11 2008-04-09 7.330 128,995 +25,129 0.00% 945,559
2008-04-10 2008-04-08 7.832 103,866 +8,376 0.00% 813,439
2008-04-08 2008-04-03 8.094 95,490 +10,052 0.00% 772,921
2008-04-03 2008-04-01 8.154 85,438 -8,377 0.00% 696,657
2008-04-02 2008-03-31 7.844 93,815 -31,830 0.00% 735,843
2008-04-01 2008-03-28 7.653 125,645 +20,104 0.00% 961,503
2008-03-31 2008-03-27 7.724 105,541 +16,752 0.00% 815,217
2008-03-28 2008-03-26 8.309 88,789 -3,350 0.00% 737,761
2008-03-27 2008-03-25 8.249 92,139 -11,727 0.00% 760,097
2008-03-25 2008-03-19 6.626 103,866 -28,480 0.00% 688,199
2008-03-20 2008-03-18 6.256 132,346 +28,480 0.00% 827,922
2008-03-19 2008-03-17 6.447 103,866 -10,052 0.00% 669,599
2008-03-18 2008-03-14 7.044 113,918 +10,052 0.00% 802,402
2008-03-17 2008-03-13 7.426 103,866 +1,675 0.00% 771,279
2008-03-14 2008-03-12 8.047 102,191 -5,026 0.00% 822,281
2008-03-13 2008-03-11 7.939 107,217 +10,052 0.00% 851,202
2008-03-11 2008-03-07 8.297 97,165 +11,727 0.00% 806,199
2008-03-10 2008-03-06 8.440 85,438 -1,676 0.00% 721,137
2008-03-07 2008-03-05 8.488 87,114 -8,376 0.00% 739,444
2008-03-06 2008-03-04 8.488 95,490 +13,402 0.00% 810,541
2008-03-05 2008-03-03 8.823 82,088 +5,026 0.00% 724,222
2008-03-04 2008-02-29 9.014 77,062 +1,675 0.00% 694,600
2008-02-25 2008-02-21 9.407 75,387 +10,052 0.00% 709,202
2008-02-22 2008-02-20 9.300 65,335 +1,675 0.00% 607,618
2008-02-19 2008-02-15 9.467 63,660 +5,026 0.00% 602,681
2008-02-18 2008-02-14 9.431 58,634 -6,701 0.00% 552,999
2008-02-15 2008-02-13 8.667 65,335 +5,026 0.00% 566,278
2008-02-14 2008-02-12 8.691 60,309 -23,454 0.00% 524,157
2008-02-13 2008-02-11 8.572 83,763 +6,701 0.00% 718,000
2008-02-12 2008-02-06 9.133 77,062 +8,376 0.00% 703,800
2008-02-11 2008-02-04 9.790 68,686 -36,855 0.00% 672,403
2008-02-05 2008-02-01 8.584 105,541 +3,350 0.00% 905,936
2008-02-04 2008-01-31 8.226 102,191 +8,376 0.00% 840,581
2008-02-01 2008-01-30 8.273 93,815 +8,377 0.00% 776,163
2008-01-30 2008-01-28 8.894 85,438 +5,025 0.00% 759,897
2008-01-29 2008-01-25 9.384 80,413 -3,350 0.00% 754,564
2008-01-28 2008-01-24 8.452 83,763 -10,052 0.00% 708,000
2008-01-25 2008-01-23 8.942 93,815 -20,103 0.00% 838,883
2008-01-24 2008-01-22 8.082 113,918 +23,454 0.00% 920,722
2008-01-23 2008-01-21 10.004 90,464 +48,582 0.00% 905,039
2008-01-21 2008-01-17 11.795 41,882 +6,702 0.00% 494,006
2008-01-18 2008-01-16 11.365 35,180 +3,350 0.00% 399,835
2008-01-14 2008-01-10 12.440 31,830 -1,675 0.00% 395,961
2008-01-10 2008-01-08 12.177 33,505 +6,701 0.00% 407,997
2008-01-07 2008-01-03 12.702 26,804 +1,675 0.00% 340,478
2008-01-04 2008-01-02 13.777 25,129 -5,026 0.00% 346,201
2008-01-03 2007-12-31 13.872 30,155 -13,402 0.00% 418,324
2008-01-02 2007-12-27 12.726 43,557 +6,701 0.00% 554,323
2007-12-28 2007-12-24 12.464 36,856 +3,351 0.00% 459,363
2007-12-27 2007-12-20 11.712 33,505 -3,351 0.00% 392,397
2007-12-21 2007-12-19 11.091 36,856 -6,701 0.00% 408,763
2007-12-20 2007-12-18 10.768 43,557 +3,351 0.00% 469,042
2007-12-19 2007-12-17 11.353 40,206 +3,350 0.00% 456,477
2007-12-18 2007-12-14 11.867 36,856 -1,675 0.00% 437,363
2007-12-12 2007-12-10 13.013 38,531 -1,675 0.00% 501,400
2007-12-11 2007-12-07 12.989 40,206 +1,675 0.00% 522,237
2007-12-10 2007-12-06 12.989 38,531 -1,675 0.00% 500,480
2007-12-05 2007-12-03 11.915 40,206 -3,351 0.00% 479,037
2007-12-04 2007-11-30 11.735 43,557 -1,675 0.00% 511,163
2007-12-03 2007-11-29 11.604 45,232 -3,351 0.00% 524,879
2007-11-30 2007-11-28 10.971 48,583 +5,026 0.00% 533,025
2007-11-29 2007-11-27 10.339 43,557 -15,077 0.00% 450,322
2007-11-27 2007-11-23 9.467 58,634 +3,350 0.00% 555,099
2007-11-26 2007-11-22 9.348 55,284 -8,376 0.00% 516,784
2007-11-23 2007-11-21 9.742 63,660 +11,727 0.00% 620,161
2007-11-19 2007-11-15 10.649 51,933 -6,701 0.00% 553,039
2007-11-16 2007-11-14 10.721 58,634 -18,428 0.00% 628,599
2007-11-15 2007-11-13 9.599 77,062 +3,351 0.00% 739,680
2007-11-14 2007-11-12 9.957 73,711 +18,427 0.00% 733,915
2007-11-12 2007-11-08 11.174 55,284 -8,376 0.00% 617,764
2007-11-09 2007-11-07 12.058 63,660 +18,428 0.00% 767,601
2007-11-08 2007-11-06 12.798 45,232 +1,675 0.00% 578,879
2007-11-06 2007-11-02 13.061 43,557 +3,351 0.00% 568,883
2007-11-05 2007-11-01 13.634 40,206 +5,026 0.00% 548,156
2007-11-01 2007-10-30 14.254 35,180 +5,025 0.00% 501,473
2007-10-30 2007-10-26 13.992 30,155 -11,727 0.00% 421,924
2007-10-23 2007-10-18 13.801 41,882 -8,376 0.00% 578,007
2007-10-18 2007-10-16 14.254 50,258 +15,078 0.00% 716,402
2007-10-17 2007-10-15 14.302 35,180 -6,702 0.00% 503,153
2007-10-15 2007-10-11 13.395 41,882 -3,350 0.00% 561,006
2007-10-12 2007-10-10 13.061 45,232 -16,753 0.00% 590,759
2007-10-11 2007-10-09 13.061 61,985 -16,752 0.00% 809,565
2007-10-09 2007-10-05 12.941 78,737 +31,830 0.00% 1,018,957
2007-10-08 2007-10-04 12.201 46,907 -11,727 0.00% 572,316
2007-10-05 2007-10-03 13.419 58,634 -26,804 0.00% 786,798
2007-10-02 2007-09-27 13.085 85,438 +3,350 0.00% 1,117,916
2007-09-28 2007-09-25 12.488 82,088 -5,026 0.00% 1,025,083
2007-09-25 2007-09-21 14.135 87,114 -26,804 0.00% 1,231,366
2007-09-24 2007-09-20 13.920 113,918 -16,752 0.00% 1,585,764
2007-09-21 2007-09-19 12.297 130,670 +40,206 0.00% 1,606,796
2007-09-20 2007-09-18 11.425 90,464 -8,376 0.00% 1,033,559
2007-09-19 2007-09-17 11.330 98,840 -1,676 0.00% 1,119,816
2007-09-18 2007-09-14 11.091 100,516 +1,676 0.00% 1,114,804
2007-09-17 2007-09-13 10.458 98,840 -15,078 0.00% 1,033,676
2007-09-14 2007-09-12 10.494 113,918 +11,727 0.00% 1,195,443
2007-09-13 2007-09-11 10.625 102,191 -5,026 0.00% 1,085,801
2007-09-12 2007-09-10 10.685 107,217 -45,232 0.00% 1,145,603
2007-09-11 2007-09-07 10.768 152,449 +23,454 0.00% 1,641,643
2007-09-10 2007-09-06 10.745 128,995 +1,675 0.00% 1,385,999
2007-09-07 2007-09-05 10.757 127,320 -23,453 0.00% 1,369,522
2007-09-06 2007-09-04 10.804 150,773 -10,052 0.00% 1,628,995
2007-09-05 2007-09-03 11.389 160,825 -23,454 0.00% 1,831,679
2007-09-04 2007-08-31 11.580 184,279 +15,078 0.00% 2,134,003
2007-08-31 2007-08-29 10.816 169,201 -45,232 0.00% 1,830,116
2007-08-30 2007-08-28 10.363 214,433 +10,051 0.01% 2,222,076
2007-08-29 2007-08-27 10.207 204,382 -56,959 0.01% 2,086,202
2007-08-28 2007-08-24 8.667 261,341 -1,675 0.01% 2,265,123
2007-08-27 2007-08-23 8.333 263,016 +8,376 0.01% 2,191,720
2007-08-24 2007-08-22 7.927 254,640 +1,676 0.01% 2,018,563
2007-08-23 2007-08-21 7.653 252,964 -6,701 0.01% 1,935,817
2007-08-22 2007-08-20 7.354 259,665 -43,557 0.01% 1,909,597
2007-08-21 2007-08-17 6.686 303,222 +41,881 0.01% 2,027,198
2007-08-20 2007-08-16 7.044 261,341 -670,104 0.01% 1,840,802
2007-08-17 2007-08-15 7.641 931,445 +3,350 0.03% 7,116,799
2007-08-16 2007-08-14 8.011 928,095 +686,857 0.03% 7,434,684
2007-08-15 2007-08-13 7.617 241,238 -1,675 0.01% 1,837,443
2007-08-14 2007-08-10 7.509 242,913 +5,026 0.01% 1,824,101
2007-08-10 2007-08-08 7.700 237,887 -11,727 0.01% 1,831,800
2007-08-09 2007-08-07 7.462 249,614 +8,376 0.01% 1,862,501
2007-08-07 2007-08-03 7.724 241,238 +3,351 0.01% 1,863,363
2007-08-06 2007-08-02 7.724 237,887 +15,077 0.01% 1,837,480
2007-08-03 2007-08-01 7.903 222,810 +16,753 0.01% 1,760,922
2007-08-02 2007-07-31 8.369 206,057 +26,804 0.01% 1,724,459
2007-08-01 2007-07-30 8.393 179,253 -36,856 0.00% 1,504,421
2007-07-31 2007-07-27 8.118 216,109 -5,025 0.01% 1,754,403
2007-07-30 2007-07-26 8.476 221,134 +18,427 0.01% 1,874,396
2007-07-27 2007-07-25 8.679 202,707 +61,985 0.01% 1,759,344
2007-07-26 2007-07-24 7.378 140,722 +16,753 0.00% 1,038,241
2007-07-25 2007-07-23 7.342 123,969 +31,830 0.00% 910,198
2007-07-17 2007-07-13 7.127 92,139 -8,377 0.00% 656,698
2007-07-11 2007-07-09 7.199 100,516 -30,154 0.00% 723,602
2007-07-10 2007-07-06 7.151 130,670 -8,377 0.00% 934,437
2007-07-09 2007-07-05 7.163 139,047 +8,377 0.00% 996,002
2007-07-06 2007-07-04 7.247 130,670 -8,377 0.00% 946,917
2007-07-03 2007-06-28 7.187 139,047 -16,752 0.00% 999,322
2007-06-27 2007-06-25 7.091 155,799 +8,376 0.00% 1,104,838
2007-06-26 2007-06-22 7.235 147,423 0.00% 1,066,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top