History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 12,774 +0 0.00% 70,768
2025-10-13 2025-10-09 5.540 12,774 +0 0.00% 70,768
2025-10-10 2025-10-08 5.420 12,774 +10,000 0.00% 69,235
2025-10-09 2025-10-06 5.600 2,774 -763 0.00% 15,534
2025-10-06 2025-10-02 5.650 3,537 -208 0.00% 19,984
2025-10-03 2025-09-30 5.820 3,745 +835 0.00% 21,796
2025-10-02 2025-09-29 5.570 2,910 -709 0.00% 16,209
2025-09-30 2025-09-26 5.550 3,619 +800 0.00% 20,085
2025-09-29 2025-09-25 5.560 2,819 -30,000 0.00% 15,674
2025-09-26 2025-09-24 5.530 32,819 +176 0.00% 181,489
2025-09-25 2025-09-23 5.450 32,643 -886 0.00% 177,904
2025-09-24 2025-09-22 5.530 33,529 +30,000 0.00% 185,415
2025-09-23 2025-09-19 5.630 3,529 +610 0.00% 19,868
2025-09-22 2025-09-18 5.570 2,919 -82 0.00% 16,259
2025-09-19 2025-09-17 5.740 3,001 -19,570 0.00% 17,226
2025-09-18 2025-09-16 5.410 22,571 -35,200 0.00% 122,109
2025-09-17 2025-09-15 5.190 57,771 +10,000 0.00% 299,831
2025-09-16 2025-09-12 5.200 47,771 -26,000 0.00% 248,409
2025-09-15 2025-09-11 5.160 73,771 +37,402 0.00% 380,658
2025-09-12 2025-09-10 5.190 36,369 -19,240 0.00% 188,755
2025-09-11 2025-09-09 5.140 55,609 +19,299 0.00% 285,830
2025-09-10 2025-09-08 5.150 36,310 -55,245 0.00% 186,996
2025-09-09 2025-09-05 4.980 91,555 +6,685 0.00% 455,944
2025-09-08 2025-09-04 4.930 84,870 -1,062 0.00% 418,409
2025-09-05 2025-09-03 4.950 85,932 +10,344 0.00% 425,363
2025-09-04 2025-09-02 5.040 75,588 +9,999 0.00% 380,964
2025-09-02 2025-08-29 5.160 65,589 +22,000 0.00% 338,439
2025-09-01 2025-08-28 5.250 43,589 +1 0.00% 228,842
2025-08-29 2025-08-27 5.230 43,588 -106 0.00% 227,965
2025-08-26 2025-08-22 5.180 43,694 +20,000 0.00% 226,335
2025-08-22 2025-08-20 5.430 23,694 +1,258 0.00% 128,658
2025-08-19 2025-08-15 5.580 22,436 -708 0.00% 125,193
2025-08-15 2025-08-13 5.420 23,144 +16 0.00% 125,440
2025-08-14 2025-08-12 5.330 23,128 -14,927 0.00% 123,272
2025-08-13 2025-08-11 5.310 38,055 +25 0.00% 202,072
2025-08-12 2025-08-08 5.300 38,030 -686 0.00% 201,559
2025-08-08 2025-08-06 5.260 38,716 +15,560 0.00% 203,646
2025-08-07 2025-08-05 5.330 23,156 -4,000 0.00% 123,421
2025-08-06 2025-08-04 5.240 27,156 +3,314 0.00% 142,297
2025-08-04 2025-07-31 5.240 23,842 -100 0.00% 124,932
2025-08-01 2025-07-30 5.540 23,942 +20,000 0.00% 132,639
2025-07-30 2025-07-28 5.720 3,942 +36 0.00% 22,548
2025-07-29 2025-07-25 5.920 3,906 +1,430 0.00% 23,124
2025-07-25 2025-07-23 5.540 2,476 -1,112 0.00% 13,717
2025-07-23 2025-07-21 5.470 3,588 -30,000 0.00% 19,626
2025-07-21 2025-07-17 5.350 33,588 +30,500 0.00% 179,696
2025-07-17 2025-07-15 5.470 3,088 -10,000 0.00% 16,891
2025-07-16 2025-07-14 5.460 13,088 +74 0.00% 71,460
2025-07-15 2025-07-11 5.480 13,014 +312 0.00% 71,317
2025-07-14 2025-07-10 5.440 12,702 +10,484 0.00% 69,099
2025-07-11 2025-07-09 5.530 2,218 -1,525 0.00% 12,266
2025-07-09 2025-07-07 5.710 3,743 -50 0.00% 21,373
2025-07-08 2025-07-04 5.800 3,793 +700 0.00% 21,999
2025-07-07 2025-07-03 5.910 3,093 -518 0.00% 18,280
2025-07-04 2025-07-02 5.800 3,611 +296 0.00% 20,944
2025-07-03 2025-06-30 5.960 3,315 -333 0.00% 19,757
2025-06-30 2025-06-26 5.940 3,648 +784 0.00% 21,669
2025-06-27 2025-06-25 5.830 2,864 +43 0.00% 16,697
2025-06-25 2025-06-23 5.460 2,821 -651 0.00% 15,403
2025-06-24 2025-06-20 5.400 3,472 +740 0.00% 18,749
2025-06-20 2025-06-18 5.670 2,732 -224 0.00% 15,490
2025-06-19 2025-06-17 5.610 2,956 +872 0.00% 16,583
2025-06-17 2025-06-13 5.740 2,084 -470 0.00% 11,962
2025-06-13 2025-06-11 6.000 2,554 -1,081 0.00% 15,324
2025-06-12 2025-06-10 5.920 3,635 +1,602 0.00% 21,519
2025-06-10 2025-06-06 5.720 2,033 -500 0.00% 11,629
2025-06-09 2025-06-05 5.650 2,533 -1,420 0.00% 14,311
2025-06-05 2025-06-03 5.670 3,953 +653 0.00% 22,414
2025-06-02 2025-05-29 5.860 3,300 +305 0.00% 19,338
2025-05-30 2025-05-28 5.980 2,995 +298 0.00% 17,910
2025-05-29 2025-05-27 5.860 2,697 +467 0.00% 15,804
2025-05-28 2025-05-26 5.680 2,230 -10,000 0.00% 12,666
2025-05-27 2025-05-23 5.380 12,230 +8,938 0.00% 65,797
2025-05-26 2025-05-22 5.470 3,292 +550 0.00% 18,007
2025-05-23 2025-05-21 5.460 2,742 -1 0.00% 14,971
2025-05-21 2025-05-19 5.240 2,743 -741 0.00% 14,373
2025-05-20 2025-05-16 5.040 3,484 +62 0.00% 17,559
2025-05-19 2025-05-15 4.970 3,422 -500 0.00% 17,007
2025-05-15 2025-05-13 5.030 3,922 -53 0.00% 19,728
2025-05-14 2025-05-12 5.090 3,975 +206 0.00% 20,233
2025-05-13 2025-05-09 4.890 3,769 +1,556 0.00% 18,430
2025-05-12 2025-05-08 4.910 2,213 +172 0.00% 10,866
2025-05-07 2025-05-02 4.650 2,041 -1,280 0.00% 9,491
2025-05-06 2025-04-30 4.630 3,321 -666 0.00% 15,376
2025-05-02 2025-04-29 4.790 3,987 +1,370 0.00% 19,098
2025-04-28 2025-04-24 4.760 2,617 -1,338 0.00% 12,457
2025-04-25 2025-04-23 4.850 3,955 +1,333 0.00% 19,182
2025-04-24 2025-04-22 4.870 2,622 -948 0.00% 12,769
2025-04-17 2025-04-15 4.620 3,570 -379 0.00% 16,493
2025-04-14 2025-04-10 4.560 3,949 +1,606 0.00% 18,007
2025-04-10 2025-04-08 4.350 2,343 -969 0.00% 10,192
2025-04-09 2025-04-07 4.210 3,312 +256 0.00% 13,944
2025-04-08 2025-04-03 4.770 3,056 +829 0.00% 14,577
2025-04-02 2025-03-31 4.900 2,227 -1,420 0.00% 10,912
2025-03-31 2025-03-27 5.310 3,647 -127 0.00% 19,366
2025-03-28 2025-03-26 5.390 3,774 +992 0.00% 20,342
2025-03-27 2025-03-25 5.430 2,782 -500 0.00% 15,106
2025-03-25 2025-03-21 5.150 3,282 +1,237 0.00% 16,902
2025-03-21 2025-03-19 5.320 2,045 -1,473 0.00% 10,879
2025-03-20 2025-03-18 5.430 3,518 +570 0.00% 19,103
2025-03-17 2025-03-13 5.060 2,948 +353 0.00% 14,917
2025-03-14 2025-03-12 5.130 2,595 -1,057 0.00% 13,312
2025-03-13 2025-03-11 5.300 3,652 +1,128 0.00% 19,356
2025-03-12 2025-03-10 5.330 2,524 +245 0.00% 13,453
2025-03-11 2025-03-07 5.410 2,279 -124 0.00% 12,329
2025-03-10 2025-03-06 5.430 2,403 -164 0.00% 13,048
2025-03-07 2025-03-05 5.250 2,567 +400 0.00% 13,477
2025-03-03 2025-02-27 4.910 2,167 -40,832 0.00% 10,640
2025-02-28 2025-02-26 4.570 42,999 -10,000 0.00% 196,505
2025-02-27 2025-02-25 4.490 52,999 -12,424 0.00% 237,966
2025-02-26 2025-02-24 4.560 65,423 -30,256 0.00% 298,329
2025-02-25 2025-02-21 4.330 95,679 +5,070 0.00% 414,290
2025-02-24 2025-02-20 4.350 90,609 +8,000 0.00% 394,149
2025-02-21 2025-02-19 4.420 82,609 -403 0.00% 365,132
2025-02-20 2025-02-18 4.460 83,012 +14,363 0.00% 370,234
2025-02-19 2025-02-17 4.490 68,649 +23,500 0.00% 308,234
2025-02-18 2025-02-14 4.640 45,149 -9,425 0.00% 209,491
2025-02-17 2025-02-13 4.560 54,574 +848 0.00% 248,857
2025-02-14 2025-02-12 4.550 53,726 +996 0.00% 244,453
2025-02-13 2025-02-11 4.520 52,730 +9,710 0.00% 238,340
2025-02-12 2025-02-10 4.670 43,020 -9,005 0.00% 200,903
2025-02-10 2025-02-06 4.600 52,025 -880 0.00% 239,315
2025-02-07 2025-02-05 4.560 52,905 +40,000 0.00% 241,247
2025-02-06 2025-02-04 4.770 12,905 -13,461 0.00% 61,557
2025-02-05 2025-02-03 4.690 26,366 +4,910 0.00% 123,657
2025-02-04 2025-01-28 4.770 21,456 +16,000 0.00% 102,345
2025-02-03 2025-01-24 4.930 5,456 +900 0.00% 26,898
2025-01-27 2025-01-23 4.820 4,556 -539 0.00% 21,960
2025-01-23 2025-01-21 5.100 5,095 +400 0.00% 25,984
2025-01-22 2025-01-20 5.010 4,695 +2,000 0.00% 23,522
2025-01-20 2025-01-16 4.990 2,695 +667 0.00% 13,448
2025-01-17 2025-01-15 4.910 2,028 -1,270 0.00% 9,957
2025-01-16 2025-01-14 5.000 3,298 -10,627 0.00% 16,490
2025-01-15 2025-01-13 4.540 13,925 +811 0.00% 63,220
2025-01-14 2025-01-10 4.710 13,114 -506 0.00% 61,767
2025-01-10 2025-01-08 4.710 13,620 +10,000 0.00% 64,150
2025-01-06 2025-01-02 5.010 3,620 +1,154 0.00% 18,136
2025-01-03 2024-12-31 5.150 2,466 +377 0.00% 12,700
2025-01-02 2024-12-27 5.320 2,089 -753 0.00% 11,113
2024-12-30 2024-12-24 5.260 2,842 -986 0.00% 14,949
2024-12-23 2024-12-19 5.220 3,828 -28,000 0.00% 19,982
2024-12-20 2024-12-18 4.960 31,828 +8,560 0.00% 157,867
2024-12-19 2024-12-17 5.070 23,268 +9,873 0.00% 117,969
2024-12-18 2024-12-16 5.010 13,395 +10,000 0.00% 67,109
2024-12-17 2024-12-13 5.400 3,395 +28 0.00% 18,333
2024-12-13 2024-12-11 5.340 3,367 +164 0.00% 17,980
2024-12-12 2024-12-10 5.340 3,203 +638 0.00% 17,104
2024-12-11 2024-12-09 5.370 2,565 -36,700 0.00% 13,774
2024-12-10 2024-12-06 4.920 39,265 -507 0.00% 193,184
2024-12-09 2024-12-05 4.680 39,772 -10 0.00% 186,133
2024-12-05 2024-12-03 4.680 39,782 +21,599 0.00% 186,180
2024-12-04 2024-12-02 4.800 18,183 +15,916 0.00% 87,278
2024-11-27 2024-11-25 4.880 2,267 -1,360 0.00% 11,063
2024-11-26 2024-11-22 4.890 3,627 -200 0.00% 17,736
2024-11-25 2024-11-21 4.740 3,827 +1,269 0.00% 18,140
2024-11-22 2024-11-20 4.680 2,558 +300 0.00% 11,971
2024-11-20 2024-11-18 4.530 2,258 -20,025 0.00% 10,229
2024-11-19 2024-11-15 4.380 22,283 -1,217 0.00% 97,600
2024-11-15 2024-11-13 4.380 23,500 +1,340 0.00% 102,930
2024-11-14 2024-11-12 4.440 22,160 -470 0.00% 98,390
2024-11-13 2024-11-11 4.410 22,630 +20,563 0.00% 99,798
2024-11-12 2024-11-08 4.680 2,067 +25 0.00% 9,674
2024-11-11 2024-11-07 4.650 2,042 -11,244 0.00% 9,495
2024-11-08 2024-11-06 4.520 13,286 +10,020 0.00% 60,053
2024-11-07 2024-11-05 4.600 3,266 -9,400 0.00% 15,024
2024-11-06 2024-11-04 4.470 12,666 -11,243 0.00% 56,617
2024-11-04 2024-10-31 4.370 23,909 -8,700 0.00% 104,482
2024-11-01 2024-10-30 4.240 32,609 -9,403 0.00% 138,262
2024-10-30 2024-10-28 4.200 42,012 -10,980 0.00% 176,450
2024-10-29 2024-10-25 4.030 52,992 -20,000 0.00% 213,558
2024-10-28 2024-10-24 3.900 72,992 -994 0.00% 284,669
2024-10-24 2024-10-22 3.840 73,986 -24,000 0.00% 284,106
2024-10-23 2024-10-21 3.800 97,986 +24,000 0.00% 372,347
2024-10-22 2024-10-18 3.910 73,986 -36,022 0.00% 289,285
2024-10-21 2024-10-17 3.690 110,008 +8,000 0.00% 405,930
2024-10-17 2024-10-15 3.760 102,008 +24,000 0.00% 383,550
2024-10-16 2024-10-14 3.930 78,008 +4,912 0.00% 306,571
2024-10-15 2024-10-10 4.110 73,096 -2,703 0.00% 300,425
2024-10-14 2024-10-09 3.900 75,799 +1,400 0.00% 295,616
2024-10-10 2024-10-08 4.030 74,399 +20,137 0.00% 299,828
2024-10-09 2024-10-07 4.790 54,262 -17,000 0.00% 259,915
2024-10-08 2024-10-04 4.240 71,262 +298 0.00% 302,151
2024-10-07 2024-10-03 4.130 70,964 +16,000 0.00% 293,081
2024-10-04 2024-10-02 4.460 54,964 -15,250 0.00% 245,139
2024-10-03 2024-09-30 4.340 70,214 -7,422 0.00% 304,729
2024-10-02 2024-09-27 4.080 77,636 -20,000 0.00% 316,755
2024-09-30 2024-09-26 3.600 97,636 -33,846 0.00% 351,490
2024-09-27 2024-09-25 3.260 131,482 -20,000 0.00% 428,631
2024-09-26 2024-09-24 3.180 151,482 -170 0.00% 481,713
2024-09-23 2024-09-19 3.020 151,652 +1,652 0.00% 457,989
2024-09-16 2024-09-12 3.120 150,000 -1,477 0.00% 468,000
2024-09-13 2024-09-11 3.120 151,477 +823 0.00% 472,608
2024-09-12 2024-09-10 3.140 150,654 -804 0.00% 473,054
2024-09-05 2024-09-03 3.270 151,458 +10,896 0.00% 495,268
2024-09-03 2024-08-30 3.340 140,562 -10,000 0.00% 469,477
2024-08-30 2024-08-28 3.280 150,562 +10,000 0.00% 493,843
2024-08-27 2024-08-23 3.360 140,562 -1,001 0.00% 472,288
2024-08-26 2024-08-22 3.400 141,563 +10,000 0.00% 481,314
2024-08-21 2024-08-19 3.380 131,563 -345 0.00% 444,683
2024-08-16 2024-08-14 3.370 131,908 +164 0.00% 444,530
2024-08-14 2024-08-12 3.460 131,744 +1,168 0.00% 455,834
2024-08-13 2024-08-09 3.530 130,576 +10,000 0.00% 460,933
2024-08-12 2024-08-08 3.550 120,576 -10,000 0.00% 428,045
2024-08-08 2024-08-06 3.560 130,576 -1,057 0.00% 464,851
2024-08-05 2024-08-01 3.550 131,633 +200 0.00% 467,297
2024-07-25 2024-07-23 3.530 131,433 +1,305 0.00% 463,958
2024-07-19 2024-07-17 3.580 130,128 -109 0.00% 465,858
2024-07-17 2024-07-15 3.580 130,237 +10,000 0.00% 466,248
2024-07-15 2024-07-11 3.700 120,237 -12,220 0.00% 444,877
2024-07-12 2024-07-10 3.570 132,457 -735 0.00% 472,871
2024-07-09 2024-07-05 3.620 133,192 +12,000 0.00% 482,155
2024-07-03 2024-06-28 3.630 121,192 -14 0.00% 439,927
2024-06-28 2024-06-26 3.690 121,206 +740 0.00% 447,250
2024-06-25 2024-06-21 3.760 120,466 +8,841 0.00% 452,952
2024-06-21 2024-06-19 3.900 111,625 +4,000 0.00% 435,338
2024-06-20 2024-06-18 3.840 107,625 +1,048 0.00% 413,280
2024-06-18 2024-06-14 3.880 106,577 -332 0.00% 413,519
2024-06-17 2024-06-13 3.950 106,909 -1,033 0.00% 422,291
2024-06-14 2024-06-12 3.990 107,942 +2,000 0.00% 430,689
2024-06-13 2024-06-11 3.980 105,942 +6,000 0.00% 421,649
2024-06-12 2024-06-07 4.080 99,942 +274 0.00% 407,763
2024-06-11 2024-06-06 4.060 99,668 -300 0.00% 404,652
2024-06-06 2024-06-04 4.200 99,968 +603 0.00% 419,866
2024-06-05 2024-06-03 4.110 99,365 -113 0.00% 408,390
2024-06-04 2024-05-31 4.160 99,478 +40,877 0.00% 413,828
2024-06-03 2024-05-30 4.310 58,601 +163 0.00% 252,570
2024-05-31 2024-05-29 4.300 58,438 +10,162 0.00% 251,283
2024-05-30 2024-05-28 4.310 48,276 -1,575 0.00% 208,070
2024-05-29 2024-05-27 4.410 49,851 +254 0.00% 219,843
2024-05-28 2024-05-24 4.330 49,597 +1,534 0.00% 214,755
2024-05-27 2024-05-23 4.360 48,063 -1,096 0.00% 209,555
2024-05-24 2024-05-22 4.590 49,159 -10,443 0.00% 225,640
2024-05-23 2024-05-21 4.390 59,602 +7,344 0.00% 261,653
2024-05-22 2024-05-20 4.410 52,258 -17,746 0.00% 230,458
2024-05-21 2024-05-17 4.150 70,004 -37,401 0.00% 290,517
2024-05-20 2024-05-16 4.040 107,405 +21,141 0.00% 433,916
2024-05-17 2024-05-14 4.050 86,264 +15,450 0.00% 349,369
2024-05-16 2024-05-13 4.120 70,814 -1,000 0.00% 291,754
2024-05-14 2024-05-10 4.060 71,814 -8,524 0.00% 291,565
2024-05-13 2024-05-09 4.010 80,338 -20,452 0.00% 322,155
2024-05-10 2024-05-08 3.890 100,790 +9,591 0.00% 392,073
2024-05-08 2024-05-06 4.030 91,199 +599 0.00% 367,532
2024-05-07 2024-05-03 3.990 90,600 +20,000 0.00% 361,494
2024-05-06 2024-05-02 4.040 70,600 -485 0.00% 285,224
2024-05-03 2024-04-30 3.940 71,085 -777 0.00% 280,075
2024-04-30 2024-04-26 4.140 71,862 -2,100 0.00% 297,509
2024-04-29 2024-04-25 4.010 73,962 -10,956 0.00% 296,588
2024-04-26 2024-04-24 3.890 84,918 -9,256 0.00% 330,331
2024-04-25 2024-04-23 3.760 94,174 +10,000 0.00% 354,094
2024-04-23 2024-04-19 3.730 84,174 -4,847 0.00% 313,969
2024-04-22 2024-04-18 3.830 89,021 -30,092 0.00% 340,950
2024-04-19 2024-04-17 3.640 119,113 -9,621 0.00% 433,571
2024-04-18 2024-04-16 3.580 128,734 +10,311 0.00% 460,868
2024-04-17 2024-04-15 3.730 118,423 -1,072 0.00% 441,718
2024-04-16 2024-04-12 3.760 119,495 +30,482 0.00% 449,301
2024-04-12 2024-04-10 3.950 89,013 +675 0.00% 351,601
2024-04-11 2024-04-09 3.930 88,338 -20,387 0.00% 347,168
2024-04-09 2024-04-05 3.760 108,725 -627 0.00% 408,806
2024-04-08 2024-04-03 3.840 109,352 +2 0.00% 419,912
2024-04-05 2024-04-02 3.760 109,350 +1,055 0.00% 411,156
2024-04-03 2024-03-28 3.800 108,295 +280 0.00% 411,521
2024-03-26 2024-03-22 3.920 108,015 +10,000 0.00% 423,419
2024-03-25 2024-03-21 4.040 98,015 +2,990 0.00% 395,981
2024-03-22 2024-03-20 3.990 95,025 -752 0.00% 379,150
2024-03-21 2024-03-19 4.010 95,777 +12,273 0.00% 384,066
2024-03-20 2024-03-18 4.140 83,504 -12,368 0.00% 345,707
2024-03-19 2024-03-15 4.070 95,872 +7,170 0.00% 390,199
2024-03-15 2024-03-13 4.130 88,702 +5,666 0.00% 366,339
2024-03-14 2024-03-12 4.190 83,036 -25,836 0.00% 347,921
2024-03-13 2024-03-11 4.040 108,872 -218 0.00% 439,843
2024-03-12 2024-03-08 3.940 109,090 +10,000 0.00% 429,815
2024-03-11 2024-03-07 3.940 99,090 -246 0.00% 390,415
2024-03-07 2024-03-05 3.970 99,336 +9,509 0.00% 394,364
2024-03-06 2024-03-04 4.080 89,827 +14,000 0.00% 366,494
2024-03-05 2024-03-01 4.160 75,827 +1,775 0.00% 315,440
2024-03-04 2024-02-29 4.200 74,052 -1,046 0.00% 311,018
2024-03-01 2024-02-28 4.220 75,098 -4,000 0.00% 316,914
2024-02-29 2024-02-27 4.290 79,098 +264 0.00% 339,330
2024-02-28 2024-02-26 4.260 78,834 +8,426 0.00% 335,833
2024-02-27 2024-02-23 4.290 70,408 +18,000 0.00% 302,050
2024-02-23 2024-02-21 4.380 52,408 -532 0.00% 229,547
2024-02-22 2024-02-20 4.300 52,940 -4,000 0.00% 227,642
2024-02-20 2024-02-16 4.290 56,940 -10,116 0.00% 244,273
2024-02-19 2024-02-15 4.110 67,056 -819 0.00% 275,600
2024-02-16 2024-02-14 4.190 67,875 +11,397 0.00% 284,396
2024-02-15 2024-02-09 4.270 56,478 -1,260 0.00% 241,161
2024-02-14 2024-02-07 4.270 57,738 +8 0.00% 246,541
2024-02-08 2024-02-06 4.280 57,730 -13,450 0.00% 247,084
2024-02-05 2024-02-01 4.280 71,180 +248 0.00% 304,650
2024-02-02 2024-01-31 4.360 70,932 +22,000 0.00% 309,264
2024-02-01 2024-01-30 4.550 48,932 -117 0.00% 222,641
2024-01-30 2024-01-26 4.750 49,049 -60 0.00% 232,983
2024-01-29 2024-01-25 4.710 49,109 -8,317 0.00% 231,303
2024-01-26 2024-01-24 4.660 57,426 -10,146 0.00% 267,605
2024-01-25 2024-01-23 4.450 67,572 -21,090 0.00% 300,695
2024-01-24 2024-01-22 4.380 88,662 +20,307 0.00% 388,340
2024-01-23 2024-01-19 4.570 68,355 -1,260 0.00% 312,382
2024-01-19 2024-01-17 4.570 69,615 +19,632 0.00% 318,141
2024-01-18 2024-01-16 4.760 49,983 -8,000 0.00% 237,919
2024-01-17 2024-01-15 4.720 57,983 -9,635 0.00% 273,680
2024-01-16 2024-01-12 4.610 67,618 +611 0.00% 311,719
2024-01-15 2024-01-11 4.590 67,007 -3,000 0.00% 307,562
2024-01-12 2024-01-10 4.550 70,007 -3,688 0.00% 318,532
2024-01-11 2024-01-09 4.650 73,695 -3,923 0.00% 342,682
2024-01-10 2024-01-08 4.640 77,618 +7,120 0.00% 360,148
2024-01-09 2024-01-05 4.710 70,498 -890 0.00% 332,046
2024-01-08 2024-01-04 4.710 71,388 +14,000 0.00% 336,237
2024-01-05 2024-01-03 4.840 57,388 +7,459 0.00% 277,758
2024-01-04 2024-01-02 4.950 49,929 +1,477 0.00% 247,149
2024-01-03 2023-12-29 4.940 48,452 -9,369 0.00% 239,353
2024-01-02 2023-12-28 4.870 57,821 -4,000 0.00% 281,588
2023-12-27 2023-12-21 4.730 61,821 +1,217 0.00% 292,413
2023-12-20 2023-12-18 4.870 60,604 +12,207 0.00% 295,141
2023-12-19 2023-12-15 5.050 48,397 -4,400 0.00% 244,405
2023-12-18 2023-12-14 4.960 52,797 +4,000 0.00% 261,873
2023-12-15 2023-12-13 4.930 48,797 -4,500 0.00% 240,569
2023-12-14 2023-12-12 5.090 53,297 +4,895 0.00% 271,282
2023-12-13 2023-12-11 5.100 48,402 -387 0.00% 246,850
2023-12-11 2023-12-07 5.140 48,789 -1,886 0.00% 250,775
2023-12-08 2023-12-06 5.180 50,675 -705 0.00% 262,496
2023-12-06 2023-12-04 5.190 51,380 +835 0.00% 266,662
2023-12-05 2023-12-01 5.180 50,545 +802 0.00% 261,823
2023-12-04 2023-11-30 5.260 49,743 +216 0.00% 261,648
2023-11-30 2023-11-28 5.320 49,527 +17,549 0.00% 263,484
2023-11-23 2023-11-21 5.530 31,978 +1,890 0.00% 176,838
2023-11-22 2023-11-20 5.540 30,088 -9,820 0.00% 166,688
2023-11-21 2023-11-17 5.340 39,908 -10,000 0.00% 213,109
2023-11-20 2023-11-16 5.300 49,908 -2,670 0.00% 264,512
2023-11-17 2023-11-15 5.230 52,578 -12,813 0.00% 274,983
2023-11-16 2023-11-14 5.120 65,391 +974 0.00% 334,802
2023-11-15 2023-11-13 5.120 64,417 -798 0.00% 329,815
2023-11-14 2023-11-10 5.090 65,215 +9,059 0.00% 331,944
2023-11-13 2023-11-09 5.200 56,156 +3,018 0.00% 292,011
2023-11-09 2023-11-07 5.240 53,138 +10,000 0.00% 278,443
2023-11-08 2023-11-06 5.350 43,138 -8,000 0.00% 230,788
2023-11-07 2023-11-03 5.300 51,138 +14,000 0.00% 271,031
2023-11-06 2023-11-02 5.270 37,138 +8 0.00% 195,717
2023-11-03 2023-11-01 5.330 37,130 -75 0.00% 197,903
2023-11-02 2023-10-31 5.320 37,205 -609 0.00% 197,931
2023-10-31 2023-10-27 5.310 37,814 -6,325 0.00% 200,792
2023-10-27 2023-10-25 5.050 44,139 +10 0.00% 222,902
2023-10-26 2023-10-24 4.960 44,129 -10,000 0.00% 218,880
2023-10-25 2023-10-20 4.920 54,129 +100 0.00% 266,315
2023-10-24 2023-10-19 4.930 54,029 +10,000 0.00% 266,363
2023-10-18 2023-10-16 5.100 44,029 -100 0.00% 224,548
2023-10-17 2023-10-13 5.120 44,129 +18,000 0.00% 225,940
2023-10-16 2023-10-12 5.360 26,129 -18,897 0.00% 140,051
2023-10-13 2023-10-11 5.160 45,026 +8,302 0.00% 232,334
2023-10-12 2023-10-10 5.230 36,724 -8,000 0.00% 192,067
2023-10-11 2023-10-09 5.170 44,724 +8,000 0.00% 231,223
2023-10-10 2023-10-06 5.300 36,724 -8,000 0.00% 194,637
2023-10-09 2023-10-05 5.160 44,724 -6,000 0.00% 230,776
2023-10-06 2023-10-04 5.150 50,724 +10,574 0.00% 261,229
2023-10-05 2023-10-03 5.270 40,150 -10,000 0.00% 211,590
2023-09-28 2023-09-26 5.300 50,150 -1,160 0.00% 265,795
2023-09-27 2023-09-25 5.370 51,310 +10,000 0.00% 275,535
2023-09-26 2023-09-22 5.460 41,310 +25 0.00% 225,553
2023-09-22 2023-09-20 5.520 41,285 +4,780 0.00% 227,893
2023-09-20 2023-09-18 5.610 36,505 +14,000 0.00% 204,793
2023-09-19 2023-09-15 5.670 22,505 -9,624 0.00% 127,603
2023-09-18 2023-09-14 5.660 32,129 +10,000 0.00% 181,850
2023-09-15 2023-09-13 5.720 22,129 -1,583 0.00% 126,578
2023-09-14 2023-09-12 5.670 23,712 +1,300 0.00% 134,447
2023-09-13 2023-09-11 5.660 22,412 -262 0.00% 126,852
2023-09-12 2023-09-07 5.680 22,674 +383 0.00% 128,788
2023-09-11 2023-09-06 5.730 22,291 +61 0.00% 127,727
2023-09-06 2023-09-04 5.930 22,230 -64 0.00% 131,824
2023-09-05 2023-08-31 5.810 22,294 -1,296 0.00% 129,528
2023-09-04 2023-08-30 5.800 23,590 -230 0.00% 136,822
2023-08-31 2023-08-29 5.830 23,820 +580 0.00% 138,871
2023-08-30 2023-08-28 5.690 23,240 +130 0.00% 132,236
2023-08-28 2023-08-24 5.740 23,110 -9,999 0.00% 132,651
2023-08-25 2023-08-23 5.620 33,109 +360 0.00% 186,073
2023-08-24 2023-08-22 5.700 32,749 -2,115 0.00% 186,669
2023-08-23 2023-08-21 5.710 34,864 +11,885 0.00% 199,073
2023-08-22 2023-08-18 5.880 22,979 +4,465 0.00% 135,117
2023-08-18 2023-08-16 6.140 18,514 +13,553 0.00% 113,676
2023-08-16 2023-08-14 6.360 4,961 +18 0.00% 31,552
2023-08-15 2023-08-11 6.380 4,943 +236 0.00% 31,536
2023-08-14 2023-08-10 6.460 4,707 -1,008 0.00% 30,407
2023-08-11 2023-08-09 6.260 5,715 +803 0.00% 35,776
2023-08-10 2023-08-08 6.230 4,912 -160 0.00% 30,602
2023-08-09 2023-08-07 6.330 5,072 -300 0.00% 32,106
2023-08-08 2023-08-04 6.270 5,372 +75 0.00% 33,682
2023-08-07 2023-08-03 6.300 5,297 +118 0.00% 33,371
2023-08-04 2023-08-02 6.310 5,179 +788 0.00% 32,679
2023-08-03 2023-08-01 6.380 4,391 -566 0.00% 28,015
2023-08-02 2023-07-31 6.370 4,957 +878 0.00% 31,576
2023-08-01 2023-07-28 6.270 4,079 -21,200 0.00% 25,575
2023-07-31 2023-07-27 6.210 25,279 +21,222 0.00% 156,983
2023-07-28 2023-07-26 6.220 4,057 -1,176 0.00% 25,235
2023-07-27 2023-07-25 6.270 5,233 -39,242 0.00% 32,811
2023-07-26 2023-07-24 6.020 44,475 -20,837 0.00% 267,740
2023-07-25 2023-07-21 5.930 65,312 +10,950 0.00% 387,300
2023-07-24 2023-07-20 5.900 54,362 +8,500 0.00% 320,736
2023-07-21 2023-07-19 5.950 45,862 +624 0.00% 272,879
2023-07-20 2023-07-18 6.000 45,238 -30,090 0.00% 271,428
2023-07-19 2023-07-14 5.930 75,328 +737 0.00% 446,695
2023-07-18 2023-07-13 5.950 74,591 -528 0.00% 443,816
2023-07-14 2023-07-12 5.950 75,119 -818 0.00% 446,958
2023-07-13 2023-07-11 6.010 75,937 +1,556 0.00% 456,381
2023-07-12 2023-07-10 5.990 74,381 -1,000 0.00% 445,542
2023-07-11 2023-07-07 5.950 75,381 -247 0.00% 448,517
2023-07-10 2023-07-06 5.940 75,628 -323 0.00% 449,230
2023-07-06 2023-07-04 6.040 75,951 +1,569 0.00% 458,744
2023-07-05 2023-07-03 6.000 74,382 -49,777 0.00% 446,292
2023-07-04 2023-06-30 5.580 124,159 -544 0.00% 692,807
2023-07-03 2023-06-29 5.640 124,703 +40,000 0.00% 703,325
2023-06-30 2023-06-28 5.830 84,703 +259 0.00% 493,818
2023-06-29 2023-06-27 5.690 84,444 -8,545 0.00% 480,486
2023-06-28 2023-06-26 5.590 92,989 +7,687 0.00% 519,809
2023-06-27 2023-06-23 5.660 85,302 -9,796 0.00% 482,809
2023-06-26 2023-06-21 5.680 95,098 +10,981 0.00% 540,157
2023-06-23 2023-06-20 5.830 84,117 -1,655 0.00% 490,402
2023-06-21 2023-06-19 5.870 85,772 +959 0.00% 503,482
2023-06-20 2023-06-16 5.830 84,813 -32,692 0.00% 494,460
2023-06-19 2023-06-15 5.740 117,505 -20,815 0.00% 674,479
2023-06-16 2023-06-14 5.680 138,320 +9,814 0.00% 785,658
2023-06-15 2023-06-13 5.730 128,506 +23,467 0.00% 736,339
2023-06-14 2023-06-12 5.750 105,039 +646 0.00% 603,974
2023-06-09 2023-06-07 5.570 104,393 -1,000 0.00% 581,469
2023-06-08 2023-06-06 5.530 105,393 +581 0.00% 582,823
2023-06-06 2023-06-02 5.550 104,812 -593 0.00% 581,707
2023-06-05 2023-06-01 5.430 105,405 +21,000 0.00% 572,349
2023-06-02 2023-05-31 5.950 84,405 -1,148 0.00% 502,210
2023-06-01 2023-05-30 5.980 85,553 +9,640 0.00% 511,607
2023-05-31 2023-05-29 6.080 75,913 +892 0.00% 461,551
2023-05-30 2023-05-25 6.190 75,021 +1,000 0.00% 464,380
2023-05-29 2023-05-24 6.320 74,021 +29,000 0.00% 467,813
2023-05-24 2023-05-22 6.650 45,021 -908 0.00% 299,390
2023-05-23 2023-05-19 6.510 45,929 -8,513 0.00% 298,998
2023-05-22 2023-05-18 6.390 54,442 -16,973 0.00% 347,884
2023-05-19 2023-05-17 6.300 71,415 +12,365 0.00% 449,914
2023-05-18 2023-05-16 6.390 59,050 +365 0.00% 377,330
2023-05-17 2023-05-15 6.420 58,685 -908 0.00% 376,758
2023-05-15 2023-05-11 6.460 59,593 +4,696 0.00% 384,971
2023-05-12 2023-05-10 6.470 54,897 +9,536 0.00% 355,184
2023-05-11 2023-05-09 6.620 45,361 +9,638 0.00% 300,290
2023-05-10 2023-05-08 6.640 35,723 +30,184 0.00% 237,201
2023-05-09 2023-05-05 6.800 5,539 +819 0.00% 37,665
2023-05-08 2023-05-04 6.800 4,720 -180 0.00% 32,096
2023-05-05 2023-05-03 6.900 4,900 +730 0.00% 33,810
2023-05-04 2023-05-02 6.960 4,170 -1,697 0.00% 29,023
2023-05-02 2023-04-27 7.010 5,867 +1,226 0.00% 41,128
2023-04-28 2023-04-26 6.940 4,641 +500 0.00% 32,209
2023-04-27 2023-04-25 6.880 4,141 -267 0.00% 28,490
2023-04-26 2023-04-24 7.090 4,408 -193 0.00% 31,253
2023-04-25 2023-04-21 7.250 4,601 +384 0.00% 33,357
2023-04-24 2023-04-20 7.300 4,217 -777 0.00% 30,784
2023-04-21 2023-04-19 7.350 4,994 -24 0.00% 36,706
2023-04-19 2023-04-17 7.480 5,018 +361 0.00% 37,535
2023-04-18 2023-04-14 7.140 4,657 +175 0.00% 33,251
2023-04-17 2023-04-13 7.110 4,482 -950 0.00% 31,867
2023-04-14 2023-04-12 7.200 5,432 +723 0.00% 39,110
2023-04-13 2023-04-11 7.260 4,709 -1,160 0.00% 34,187
2023-04-12 2023-04-06 7.350 5,869 +1,556 0.00% 43,137
2023-04-11 2023-04-04 7.370 4,313 -886 0.00% 31,787
2023-04-06 2023-04-03 7.260 5,199 -528 0.00% 37,745
2023-04-04 2023-03-31 7.020 5,727 +1,417 0.00% 40,204
2023-03-31 2023-03-29 6.950 4,310 -1,296 0.00% 29,954
2023-03-30 2023-03-28 6.960 5,606 +1,000 0.00% 39,018
2023-03-29 2023-03-27 6.880 4,606 -1,327 0.00% 31,689
2023-03-28 2023-03-24 6.900 5,933 +273 0.00% 40,938
2023-03-27 2023-03-23 7.010 5,660 +1,576 0.00% 39,677
2023-03-24 2023-03-22 7.100 4,084 +4 0.00% 28,996
2023-03-23 2023-03-21 7.210 4,080 -606 0.00% 29,417
2023-03-22 2023-03-20 7.100 4,686 -1,000 0.00% 33,271
2023-03-21 2023-03-17 7.370 5,686 +665 0.00% 41,906
2023-03-20 2023-03-16 7.110 5,021 +750 0.00% 35,699
2023-03-17 2023-03-15 7.300 4,271 +48 0.00% 31,178
2023-03-16 2023-03-14 7.250 4,223 -1,551 0.00% 30,617
2023-03-15 2023-03-13 7.390 5,774 +416 0.00% 42,670
2023-03-14 2023-03-10 7.140 5,358 -50 0.00% 38,256
2023-03-13 2023-03-09 7.220 5,408 +323 0.00% 39,046
2023-03-10 2023-03-08 7.340 5,085 +300 0.00% 37,324
2023-03-09 2023-03-07 7.510 4,785 -420 0.00% 35,935
2023-03-08 2023-03-06 7.650 5,205 +904 0.00% 39,818
2023-03-07 2023-03-03 7.740 4,301 -1,600 0.00% 33,290
2023-03-06 2023-03-02 7.700 5,901 +232 0.00% 45,438
2023-03-03 2023-03-01 7.320 5,669 -250 0.00% 41,497
2023-03-02 2023-02-28 7.230 5,919 +1,564 0.00% 42,794
2023-03-01 2023-02-27 7.130 4,355 -1,068 0.00% 31,051
2023-02-28 2023-02-24 7.060 5,423 +736 0.00% 38,286
2023-02-27 2023-02-23 7.090 4,687 +136 0.00% 33,231
2023-02-24 2023-02-22 6.980 4,551 -503 0.00% 31,766
2023-02-23 2023-02-21 7.060 5,054 -671 0.00% 35,681
2023-02-22 2023-02-20 7.030 5,725 -219 0.00% 40,247
2023-02-21 2023-02-17 7.020 5,944 +1,100 0.00% 41,727
2023-02-20 2023-02-16 7.020 4,844 +348 0.00% 34,005
2023-02-15 2023-02-13 6.990 4,496 -216 0.00% 31,427
2023-02-14 2023-02-10 6.650 4,712 -1,213 0.00% 31,335
2023-02-10 2023-02-08 6.730 5,925 -10,000 0.00% 39,875
2023-02-09 2023-02-07 6.600 15,925 +10,350 0.00% 105,105
2023-02-08 2023-02-06 6.660 5,575 +1,251 0.00% 37,130
2023-02-07 2023-02-03 6.680 4,324 +53 0.00% 28,884
2023-02-06 2023-02-02 6.890 4,271 -1,416 0.00% 29,427
2023-02-03 2023-02-01 6.940 5,687 -61 0.00% 39,468
2023-02-02 2023-01-31 6.980 5,748 +86 0.00% 40,121
2023-02-01 2023-01-30 7.090 5,662 +1,168 0.00% 40,144
2023-01-31 2023-01-27 7.410 4,494 -880 0.00% 33,301
2023-01-30 2023-01-26 7.600 5,374 +1,146 0.00% 40,842
2023-01-27 2023-01-20 7.610 4,228 -259 0.00% 32,175
2023-01-26 2023-01-19 7.530 4,487 -1,083 0.00% 33,787
2023-01-20 2023-01-18 7.540 5,570 +640 0.00% 41,998
2023-01-19 2023-01-17 7.460 4,930 -317 0.00% 36,778
2023-01-18 2023-01-16 7.490 5,247 +1,014 0.00% 39,300
2023-01-17 2023-01-13 7.590 4,233 -486 0.00% 32,128
2023-01-16 2023-01-12 7.240 4,719 -954 0.00% 34,166
2023-01-13 2023-01-11 7.190 5,673 +714 0.00% 40,789
2023-01-12 2023-01-10 7.280 4,959 -408 0.00% 36,102
2023-01-11 2023-01-09 7.320 5,367 +1,000 0.00% 39,286
2023-01-10 2023-01-06 7.200 4,367 -1,023 0.00% 31,442
2023-01-09 2023-01-05 7.400 5,390 -576 0.00% 39,886
2023-01-06 2023-01-04 7.210 5,966 +756 0.00% 43,015
2023-01-05 2023-01-03 7.170 5,210 -28,783 0.00% 37,356
2023-01-04 2022-12-30 6.950 33,993 +21,377 0.00% 236,251
2023-01-03 2022-12-29 6.930 12,616 +6,800 0.00% 87,429
2022-12-29 2022-12-23 7.300 5,816 +880 0.00% 42,457
2022-12-28 2022-12-22 7.430 4,936 +637 0.00% 36,674
2022-12-22 2022-12-20 7.180 4,299 -1,195 0.00% 30,867
2022-12-21 2022-12-19 7.150 5,494 +784 0.00% 39,282
2022-12-20 2022-12-16 7.330 4,710 -700 0.00% 34,524
2022-12-19 2022-12-15 7.390 5,410 +1,135 0.00% 39,980
2022-12-16 2022-12-14 7.560 4,275 -1,277 0.00% 32,319
2022-12-15 2022-12-13 7.490 5,552 -72 0.00% 41,584
2022-12-14 2022-12-12 7.260 5,624 +1,407 0.00% 40,830
2022-12-13 2022-12-09 7.180 4,217 -1,323 0.00% 30,278
2022-12-12 2022-12-08 6.970 5,540 +714 0.00% 38,614
2022-12-09 2022-12-07 6.590 4,826 -785 0.00% 31,803
2022-12-08 2022-12-06 6.320 5,611 +1,381 0.00% 35,462
2022-12-07 2022-12-05 6.280 4,230 -650 0.00% 26,564
2022-12-06 2022-12-02 6.060 4,880 -10,011 0.00% 29,573
2022-12-05 2022-12-01 6.060 14,891 +10,107 0.00% 90,239
2022-12-02 2022-11-30 6.200 4,784 -10,852 0.00% 29,661
2022-12-01 2022-11-29 5.950 15,636 +1,304 0.00% 93,034
2022-11-30 2022-11-28 5.620 14,332 +1 0.00% 80,546
2022-11-24 2022-11-22 5.560 14,331 -362 0.00% 79,680
2022-11-23 2022-11-21 5.620 14,693 +16 0.00% 82,575
2022-11-22 2022-11-18 5.830 14,677 -1,068 0.00% 85,567
2022-11-21 2022-11-17 6.010 15,745 +5,269 0.00% 94,627
2022-11-18 2022-11-16 6.060 10,476 +6,401 0.00% 63,485
2022-11-17 2022-11-15 6.100 4,075 -11,001 0.00% 24,858
2022-11-16 2022-11-14 6.050 15,076 +9,203 0.00% 91,210
2022-11-15 2022-11-11 6.440 5,873 -95 0.00% 37,822
2022-11-14 2022-11-10 6.290 5,968 +927 0.00% 37,539
2022-11-11 2022-11-09 6.300 5,041 -233 0.00% 31,758
2022-11-10 2022-11-08 6.260 5,274 -372 0.00% 33,015
2022-11-09 2022-11-07 6.380 5,646 -266 0.00% 36,021
2022-11-08 2022-11-04 6.350 5,912 -31 0.00% 37,541
2022-11-07 2022-11-03 5.910 5,943 +1,270 0.00% 35,123
2022-11-04 2022-11-02 6.000 4,673 -200 0.00% 28,038
2022-11-02 2022-10-31 5.460 4,873 -324 0.00% 26,607
2022-10-31 2022-10-27 5.870 5,197 +421 0.00% 30,506
2022-10-28 2022-10-26 5.850 4,776 -51 0.00% 27,940
2022-10-27 2022-10-25 5.790 4,827 +448 0.00% 27,948
2022-10-26 2022-10-24 5.570 4,379 +38 0.00% 24,391
2022-10-25 2022-10-21 5.900 4,341 -289 0.00% 25,612
2022-10-24 2022-10-20 5.920 4,630 +151 0.00% 27,410
2022-10-21 2022-10-19 5.730 4,479 -1,279 0.00% 25,665
2022-10-19 2022-10-17 5.640 5,758 +1,000 0.00% 32,475
2022-10-18 2022-10-14 5.530 4,758 -1,000 0.00% 26,312
2022-10-17 2022-10-13 5.560 5,758 +379 0.00% 32,014
2022-10-13 2022-10-11 5.720 5,379 -281 0.00% 30,768
2022-10-12 2022-10-10 6.290 5,660 +520 0.00% 35,601
2022-10-11 2022-10-07 6.610 5,140 +1,000 0.00% 33,975
2022-10-07 2022-10-05 6.340 4,140 -223 0.00% 26,248
2022-10-06 2022-10-03 6.040 4,363 -1,221 0.00% 26,353
2022-10-05 2022-09-30 6.000 5,584 +1,183 0.00% 33,504
2022-10-03 2022-09-29 6.120 4,401 +20 0.00% 26,934
2022-09-30 2022-09-28 6.250 4,381 -1,240 0.00% 27,381
2022-09-29 2022-09-27 6.180 5,621 -8,695 0.00% 34,738
2022-09-28 2022-09-26 5.840 14,316 -1,484 0.00% 83,605
2022-09-27 2022-09-23 5.780 15,800 +219 0.00% 91,324
2022-09-26 2022-09-22 5.850 15,581 +9,601 0.00% 91,149
2022-09-22 2022-09-20 6.180 5,980 +1,039 0.00% 36,956
2022-09-21 2022-09-19 6.110 4,941 -885 0.00% 30,190
2022-09-20 2022-09-16 6.130 5,826 +993 0.00% 35,713
2022-09-19 2022-09-15 6.100 4,833 -149 0.00% 29,481
2022-09-16 2022-09-14 6.080 4,982 -445 0.00% 30,291
2022-09-15 2022-09-13 6.200 5,427 +116 0.00% 33,647
2022-09-13 2022-09-08 6.040 5,311 -665 0.00% 32,078
2022-09-09 2022-09-07 6.000 5,976 +1,198 0.00% 35,856
2022-09-08 2022-09-06 6.050 4,778 -452 0.00% 28,907
2022-09-07 2022-09-05 5.900 5,230 +50 0.00% 30,857
2022-09-06 2022-09-02 6.040 5,180 -48 0.00% 31,287
2022-09-05 2022-09-01 6.100 5,228 +1,095 0.00% 31,891
2022-09-02 2022-08-31 6.310 4,133 -883 0.00% 26,079
2022-09-01 2022-08-30 6.220 5,016 +917 0.00% 31,200
2022-08-30 2022-08-26 6.450 4,099 -1,691 0.00% 26,439
2022-08-29 2022-08-25 6.300 5,790 +1,271 0.00% 36,477
2022-08-26 2022-08-24 6.240 4,519 -965 0.00% 28,199
2022-08-25 2022-08-23 6.290 5,484 +1,326 0.00% 34,494
2022-08-22 2022-08-18 6.280 4,158 -876 0.00% 26,112
2022-08-19 2022-08-17 6.450 5,034 +566 0.00% 32,469
2022-08-18 2022-08-16 6.340 4,468 -20 0.00% 28,327
2022-08-16 2022-08-12 6.500 4,488 -868 0.00% 29,172
2022-08-15 2022-08-11 6.230 5,356 +577 0.00% 33,368
2022-08-12 2022-08-10 6.120 4,779 +630 0.00% 29,247
2022-08-11 2022-08-09 6.240 4,149 -200 0.00% 25,890
2022-08-09 2022-08-05 6.200 4,349 +24 0.00% 26,964
2022-08-08 2022-08-04 6.230 4,325 -682 0.00% 26,945
2022-08-05 2022-08-03 6.160 5,007 -128 0.00% 30,843
2022-08-04 2022-08-02 6.160 5,135 -118 0.00% 31,632
2022-08-03 2022-08-01 6.130 5,253 +1,163 0.00% 32,201
2022-08-01 2022-07-28 6.470 4,090 -1,384 0.00% 26,462
2022-07-29 2022-07-27 6.530 5,474 +1,195 0.00% 35,745
2022-07-27 2022-07-25 6.360 4,279 +30 0.00% 27,214
2022-07-26 2022-07-22 6.380 4,249 -391 0.00% 27,109
2022-07-25 2022-07-21 6.410 4,640 -1,027 0.00% 29,742
2022-07-22 2022-07-20 6.480 5,667 +929 0.00% 36,722
2022-07-21 2022-07-19 6.470 4,738 -10 0.00% 30,655
2022-07-20 2022-07-18 6.590 4,748 -546 0.00% 31,289
2022-07-19 2022-07-15 6.510 5,294 +1,276 0.00% 34,464
2022-07-18 2022-07-14 6.740 4,018 -614 0.00% 27,081
2022-07-15 2022-07-13 6.570 4,632 -1,003 0.00% 30,432
2022-07-14 2022-07-12 6.380 5,635 +1,459 0.00% 35,951
2022-07-13 2022-07-11 6.340 4,176 -1,263 0.00% 26,476
2022-07-12 2022-07-08 6.690 5,439 -14 0.00% 36,387
2022-07-11 2022-07-07 6.500 5,453 -19,415 0.00% 35,444
2022-07-08 2022-07-06 6.220 24,868 +20,370 0.00% 154,679
2022-07-07 2022-07-05 6.650 4,498 -872 0.00% 29,912
2022-07-06 2022-07-04 6.540 5,370 -413 0.00% 35,120
2022-07-05 2022-06-30 6.820 5,783 +824 0.00% 39,440
2022-07-04 2022-06-29 6.940 4,959 -958 0.00% 34,415
2022-06-30 2022-06-28 6.780 5,917 +874 0.00% 40,117
2022-06-29 2022-06-27 6.160 5,043 -147 0.00% 31,065
2022-06-28 2022-06-24 5.850 5,190 +990 0.00% 30,361
2022-06-23 2022-06-21 5.760 4,200 -1,024 0.00% 24,192
2022-06-22 2022-06-20 5.680 5,224 -10,003 0.00% 29,672
2022-06-21 2022-06-17 5.350 15,227 -579 0.00% 81,464
2022-06-20 2022-06-16 5.380 15,806 +826 0.00% 85,036
2022-06-17 2022-06-15 5.400 14,980 -10,003 0.00% 80,892
2022-06-16 2022-06-14 5.340 24,983 +75 0.00% 133,409
2022-06-15 2022-06-13 5.400 24,908 +19,955 0.00% 134,503
2022-06-14 2022-06-10 5.530 4,953 +38 0.00% 27,390
2022-06-13 2022-06-09 5.570 4,915 -467 0.00% 27,377
2022-06-10 2022-06-08 5.750 5,382 +151 0.00% 30,946
2022-06-09 2022-06-07 5.640 5,231 +254 0.00% 29,503
2022-06-08 2022-06-06 5.670 4,977 +860 0.00% 28,220
2022-06-07 2022-06-02 5.680 4,117 -1,803 0.00% 23,385
2022-06-06 2022-06-01 5.820 5,920 +1,686 0.00% 34,454
2022-06-02 2022-05-31 5.720 4,234 -1,288 0.00% 24,218
2022-06-01 2022-05-30 5.650 5,522 +154 0.00% 31,199
2022-05-31 2022-05-27 5.500 5,368 +200 0.00% 29,524
2022-05-30 2022-05-26 5.480 5,168 +654 0.00% 28,321
2022-05-27 2022-05-25 5.400 4,514 -10,153 0.00% 24,376
2022-05-25 2022-05-23 5.190 14,667 -710 0.00% 76,122
2022-05-24 2022-05-20 5.250 15,377 -48 0.00% 80,729
2022-05-23 2022-05-19 5.100 15,425 +1,170 0.00% 78,668
2022-05-19 2022-05-17 5.130 14,255 -11,617 0.00% 73,128
2022-05-18 2022-05-16 4.990 25,872 +1,534 0.00% 129,101
2022-05-17 2022-05-13 4.900 24,338 +5,696 0.00% 119,256
2022-05-16 2022-05-12 4.960 18,642 +5,103 0.00% 92,464
2022-05-13 2022-05-11 5.070 13,539 -11,660 0.00% 68,643
2022-05-12 2022-05-10 4.860 25,199 -9,172 0.00% 122,467
2022-05-11 2022-05-06 4.930 34,371 +4,511 0.00% 169,449
2022-05-10 2022-05-05 5.160 29,860 +24,457 0.00% 154,078
2022-05-06 2022-05-04 5.360 5,403 +1,173 0.00% 28,960
2022-05-05 2022-05-03 5.340 4,230 -1,722 0.00% 22,588
2022-05-04 2022-04-29 5.350 5,952 +1,833 0.00% 31,843
2022-05-03 2022-04-28 5.270 4,119 -755 0.00% 21,707
2022-04-29 2022-04-27 5.310 4,874 -209 0.00% 25,881
2022-04-28 2022-04-26 5.240 5,083 +248 0.00% 26,635
2022-04-27 2022-04-25 5.220 4,835 +260 0.00% 25,239
2022-04-26 2022-04-22 5.410 4,575 -955 0.00% 24,751
2022-04-25 2022-04-21 5.460 5,530 +522 0.00% 30,194
2022-04-22 2022-04-20 5.710 5,008 +415 0.00% 28,596
2022-04-21 2022-04-19 5.730 4,593 -1,000 0.00% 26,318
2022-04-20 2022-04-14 5.820 5,593 -309 0.00% 32,551
2022-04-19 2022-04-13 5.600 5,902 +966 0.00% 33,051
2022-04-14 2022-04-12 5.670 4,936 -167 0.00% 27,987
2022-04-13 2022-04-11 5.340 5,103 +982 0.00% 27,250
2022-04-12 2022-04-08 5.600 4,121 -444 0.00% 23,078
2022-04-11 2022-04-07 5.560 4,565 +468 0.00% 25,381
2022-04-08 2022-04-06 5.690 4,097 -1,698 0.00% 23,312
2022-04-07 2022-04-04 5.700 5,795 +1,199 0.00% 33,032
2022-04-06 2022-04-01 5.650 4,596 +28 0.00% 25,967
2022-04-04 2022-03-31 5.490 4,568 +299 0.00% 25,078
2022-04-01 2022-03-30 5.570 4,269 +30 0.00% 23,778
2022-03-31 2022-03-29 5.430 4,239 -900 0.00% 23,018
2022-03-30 2022-03-28 5.400 5,139 -696 0.00% 27,751
2022-03-25 2022-03-23 5.630 5,835 +1,490 0.00% 32,851
2022-03-24 2022-03-22 5.660 4,345 -1,224 0.00% 24,593
2022-03-23 2022-03-21 5.580 5,569 +854 0.00% 31,075
2022-03-22 2022-03-18 5.730 4,715 +657 0.00% 27,017
2022-03-21 2022-03-17 5.700 4,058 -308 0.00% 23,131
2022-03-18 2022-03-16 5.290 4,366 -1,117 0.00% 23,096
2022-03-17 2022-03-15 4.760 5,483 +426 0.00% 26,099
2022-03-16 2022-03-14 5.030 5,057 -549 0.00% 25,437
2022-03-15 2022-03-11 5.440 5,606 +204 0.00% 30,497
2022-03-14 2022-03-10 5.380 5,402 +97 0.00% 29,063
2022-03-11 2022-03-09 5.270 5,305 +789 0.00% 27,957
2022-03-10 2022-03-08 5.230 4,516 -813 0.00% 23,619
2022-03-09 2022-03-07 5.440 5,329 +1,283 0.00% 28,990
2022-03-08 2022-03-04 6.040 4,046 -1,631 0.00% 24,438
2022-03-07 2022-03-03 6.280 5,677 -249 0.00% 35,652
2022-03-03 2022-03-01 6.060 5,926 +417 0.00% 35,912
2022-03-02 2022-02-28 6.000 5,509 +100 0.00% 33,054
2022-03-01 2022-02-25 6.260 5,409 +1,340 0.00% 33,860
2022-02-28 2022-02-24 6.120 4,069 -997 0.00% 24,902
2022-02-25 2022-02-23 6.330 5,066 -355 0.00% 32,068
2022-02-24 2022-02-22 6.460 5,421 -100 0.00% 35,020
2022-02-22 2022-02-18 6.470 5,521 +606 0.00% 35,721
2022-02-18 2022-02-16 6.530 4,915 +882 0.00% 32,095
2022-02-17 2022-02-15 6.350 4,033 -503 0.00% 25,610
2022-02-16 2022-02-14 6.500 4,536 +500 0.00% 29,484
2022-02-15 2022-02-11 6.550 4,036 -26 0.00% 26,436
2022-02-14 2022-02-10 6.600 4,062 -28 0.00% 26,809
2022-02-11 2022-02-09 6.500 4,090 -1,029 0.00% 26,585
2022-02-10 2022-02-08 6.260 5,119 -117 0.00% 32,045
2022-02-09 2022-02-07 6.140 5,236 +697 0.00% 32,149
2022-02-08 2022-02-04 6.090 4,539 -766 0.00% 27,643
2022-02-07 2022-01-31 5.840 5,305 +561 0.00% 30,981
2022-02-04 2022-01-27 5.830 4,744 -666 0.00% 27,658
2022-01-27 2022-01-25 6.060 5,410 +307 0.00% 32,785
2022-01-26 2022-01-24 6.070 5,103 +597 0.00% 30,975
2022-01-25 2022-01-21 6.130 4,506 +356 0.00% 27,622
2022-01-24 2022-01-20 6.100 4,150 -960 0.00% 25,315
2022-01-21 2022-01-19 5.840 5,110 -883 0.00% 29,842
2022-01-20 2022-01-18 5.840 5,993 +1,698 0.00% 34,999
2022-01-19 2022-01-17 5.790 4,295 -1,223 0.00% 24,868
2022-01-18 2022-01-14 5.800 5,518 +460 0.00% 32,004
2022-01-17 2022-01-13 5.730 5,058 -168 0.00% 28,982
2022-01-14 2022-01-12 5.740 5,226 +939 0.00% 29,997
2022-01-13 2022-01-11 5.720 4,287 -798 0.00% 24,522
2022-01-12 2022-01-10 5.610 5,085 +459 0.00% 28,527
2022-01-11 2022-01-07 5.510 4,626 -200 0.00% 25,489
2022-01-10 2022-01-06 5.480 4,826 +35 0.00% 26,446
2022-01-07 2022-01-05 5.610 4,791 -69 0.00% 26,878
2022-01-06 2022-01-04 5.630 4,860 -336 0.00% 27,362
2022-01-04 2021-12-31 5.440 5,196 +566 0.00% 28,266
2022-01-03 2021-12-29 5.400 4,630 -265 0.00% 25,002
2021-12-29 2021-12-24 5.250 4,895 +50 0.00% 25,699
2021-12-28 2021-12-22 5.150 4,845 +234 0.00% 24,952
2021-12-23 2021-12-21 5.100 4,611 -217 0.00% 23,516
2021-12-21 2021-12-17 5.150 4,828 -476 0.00% 24,864
2021-12-20 2021-12-16 5.170 5,304 +1,170 0.00% 27,422
2021-12-17 2021-12-15 5.100 4,134 -903 0.00% 21,083
2021-12-16 2021-12-14 5.090 5,037 -367 0.00% 25,638
2021-12-15 2021-12-13 5.250 5,404 +723 0.00% 28,371
2021-12-14 2021-12-10 5.330 4,681 +343 0.00% 24,950
2021-12-13 2021-12-09 5.440 4,338 -264 0.00% 23,599
2021-12-10 2021-12-08 5.370 4,602 -648 0.00% 24,713
2021-12-09 2021-12-07 5.270 5,250 -2,692 0.00% 27,667
2021-12-08 2021-12-06 4.980 7,942 +2,344 0.00% 39,551
2021-12-07 2021-12-03 5.080 5,598 +1,328 0.00% 28,438
2021-12-06 2021-12-02 4.890 4,270 -835 0.00% 20,880
2021-12-03 2021-12-01 4.950 5,105 -283 0.00% 25,270
2021-12-02 2021-11-30 4.910 5,388 +458 0.00% 26,455
2021-12-01 2021-11-29 5.040 4,930 -250 0.00% 24,847
2021-11-29 2021-11-25 5.520 5,180 +1,081 0.00% 28,594
2021-11-26 2021-11-24 5.550 4,099 -1,340 0.00% 22,749
2021-11-25 2021-11-23 5.510 5,439 -398 0.00% 29,969
2021-11-24 2021-11-22 5.470 5,837 +1,720 0.00% 31,928
2021-11-23 2021-11-19 5.500 4,117 -1,646 0.00% 22,644
2021-11-22 2021-11-18 5.600 5,763 +191 0.00% 32,273
2021-11-19 2021-11-17 5.680 5,572 +41 0.00% 31,649
2021-11-18 2021-11-16 5.700 5,531 +89 0.00% 31,527
2021-11-17 2021-11-15 5.690 5,442 +616 0.00% 30,965
2021-11-16 2021-11-12 5.750 4,826 -673 0.00% 27,750
2021-11-15 2021-11-11 5.690 5,499 +1,350 0.00% 31,289
2021-11-12 2021-11-10 5.670 4,149 -826 0.00% 23,525
2021-11-11 2021-11-09 5.710 4,975 -513 0.00% 28,407
2021-11-10 2021-11-08 5.630 5,488 +1,354 0.00% 30,897
2021-11-09 2021-11-05 5.220 4,134 -851 0.00% 21,579
2021-11-08 2021-11-04 5.250 4,985 -730 0.00% 26,171
2021-11-05 2021-11-03 5.290 5,715 +1,273 0.00% 30,232
2021-11-04 2021-11-02 5.310 4,442 -785 0.00% 23,587
2021-11-03 2021-11-01 5.390 5,227 +706 0.00% 28,174
2021-11-02 2021-10-29 5.490 4,521 -823 0.00% 24,820
2021-11-01 2021-10-28 5.420 5,344 +460 0.00% 28,964
2021-10-29 2021-10-27 5.410 4,884 +738 0.00% 26,422
2021-10-28 2021-10-26 5.500 4,146 -13 0.00% 22,803
2021-10-27 2021-10-25 5.410 4,159 -618 0.00% 22,500
2021-10-26 2021-10-22 5.530 4,777 -812 0.00% 26,417
2021-10-25 2021-10-21 5.540 5,589 +1,206 0.00% 30,963
2021-10-21 2021-10-19 5.610 4,383 -753 0.00% 24,589
2021-10-20 2021-10-18 5.720 5,136 +494 0.00% 29,378
2021-10-19 2021-10-15 5.670 4,642 -865 0.00% 26,320
2021-10-18 2021-10-12 5.560 5,507 +1,339 0.00% 30,619
2021-10-15 2021-10-11 5.580 4,168 +153 0.00% 23,257
2021-10-12 2021-10-08 5.500 4,015 -1,748 0.00% 22,082
2021-10-11 2021-10-07 5.440 5,763 +418 0.00% 31,351
2021-10-07 2021-10-05 5.430 5,345 +1,253 0.00% 29,023
2021-10-06 2021-10-04 5.420 4,092 -1,312 0.00% 22,179
2021-10-05 2021-09-30 5.150 5,404 +636 0.00% 27,831
2021-10-04 2021-09-29 5.110 4,768 -718 0.00% 24,364
2021-09-30 2021-09-28 5.150 5,486 +345 0.00% 28,253
2021-09-29 2021-09-27 5.080 5,141 -122 0.00% 26,116
2021-09-28 2021-09-24 5.140 5,263 -354 0.00% 27,052
2021-09-27 2021-09-23 5.110 5,617 -143 0.00% 28,703
2021-09-21 2021-09-17 4.980 5,760 -47 0.00% 28,685
2021-09-20 2021-09-16 4.940 5,807 +1,437 0.00% 28,687
2021-09-17 2021-09-15 5.080 4,370 -1,247 0.00% 22,200
2021-09-16 2021-09-14 5.190 5,617 -6,956 0.00% 29,152
2021-09-15 2021-09-13 5.460 12,573 -1,040 0.00% 68,649
2021-09-14 2021-09-10 5.490 13,613 +65 0.00% 74,735
2021-09-13 2021-09-09 5.520 13,548 +8,751 0.00% 74,785
2021-09-10 2021-09-08 5.460 4,797 -871 0.00% 26,192
2021-09-09 2021-09-07 5.370 5,668 -274 0.00% 30,437
2021-09-07 2021-09-03 5.340 5,942 -1,511 0.00% 31,730
2021-09-06 2021-09-02 5.270 7,453 +2,000 0.00% 39,277
2021-09-03 2021-09-01 5.260 5,453 +1,245 0.00% 28,683
2021-09-02 2021-08-31 5.220 4,208 -626 0.00% 21,966
2021-09-01 2021-08-30 5.160 4,834 -1,816 0.00% 24,943
2021-08-31 2021-08-27 5.070 6,650 +1,696 0.00% 33,716
2021-08-30 2021-08-26 5.120 4,954 -18 0.00% 25,364
2021-08-27 2021-08-25 5.150 4,972 -4,191 0.00% 25,606
2021-08-26 2021-08-24 5.060 9,163 -7,227 0.00% 46,365
2021-08-25 2021-08-23 4.920 16,390 +2,358 0.00% 80,639
2021-08-24 2021-08-20 4.960 14,032 -1,363 0.00% 69,599
2021-08-23 2021-08-19 4.990 15,395 +73 0.00% 76,821
2021-08-20 2021-08-18 5.080 15,322 -6,557 0.00% 77,836
2021-08-19 2021-08-17 5.000 21,879 -4,452 0.00% 109,395
2021-08-18 2021-08-16 4.940 26,331 -4,000 0.00% 130,075
2021-08-17 2021-08-13 4.900 30,331 +735 0.00% 148,622
2021-08-16 2021-08-12 4.920 29,596 +770 0.00% 145,612
2021-08-13 2021-08-11 4.860 28,826 -832 0.00% 140,094
2021-08-12 2021-08-10 4.850 29,658 -2,331 0.00% 143,841
2021-08-11 2021-08-09 4.790 31,989 +1,348 0.00% 153,227
2021-08-10 2021-08-06 4.720 30,641 +209 0.00% 144,626
2021-08-09 2021-08-05 4.760 30,432 +4,077 0.00% 144,856
2021-08-06 2021-08-04 4.750 26,355 -263 0.00% 125,186
2021-08-05 2021-08-03 4.850 26,618 -757 0.00% 129,097
2021-08-04 2021-08-02 4.920 27,375 +613 0.00% 134,685
2021-08-03 2021-07-30 4.960 26,762 +93 0.00% 132,740
2021-08-02 2021-07-29 5.080 26,669 -700 0.00% 135,479
2021-07-30 2021-07-28 5.010 27,369 -234 0.00% 137,119
2021-07-29 2021-07-27 5.030 27,603 +189 0.00% 138,843
2021-07-28 2021-07-26 5.140 27,414 +57 0.00% 140,908
2021-07-27 2021-07-23 5.270 27,357 +11,592 0.00% 144,171
2021-07-26 2021-07-22 5.370 15,765 +1,177 0.00% 84,658
2021-07-23 2021-07-21 5.330 14,588 -96 0.00% 77,754
2021-07-22 2021-07-20 5.450 14,684 -236 0.00% 80,028
2021-07-21 2021-07-19 5.520 14,920 -15,611 0.00% 82,358
2021-07-20 2021-07-16 5.460 30,531 +463 0.00% 166,699
2021-07-19 2021-07-15 5.400 30,068 -5,615 0.00% 162,367
2021-07-16 2021-07-14 5.410 35,683 +5,019 0.00% 193,045
2021-07-15 2021-07-13 5.470 30,664 +268 0.00% 167,732
2021-07-14 2021-07-12 5.430 30,396 -410 0.00% 165,050
2021-07-12 2021-07-08 5.480 30,806 -504 0.00% 168,817
2021-07-09 2021-07-07 5.600 31,310 +398 0.00% 175,336
2021-07-08 2021-07-06 5.620 30,912 -1,000 0.00% 173,725
2021-07-07 2021-07-05 5.600 31,912 +622 0.00% 178,707
2021-07-06 2021-07-02 5.650 31,290 -336 0.00% 176,788
2021-07-05 2021-06-30 5.710 31,626 +758 0.00% 180,584
2021-07-02 2021-06-29 5.750 30,868 +16,133 0.00% 177,491
2021-06-30 2021-06-28 5.910 14,735 -417 0.00% 87,084
2021-06-29 2021-06-25 6.000 15,152 -835 0.00% 90,912
2021-06-28 2021-06-24 6.040 15,987 +10,000 0.00% 96,561
2021-06-25 2021-06-23 6.090 5,987 +152 0.00% 36,461
2021-06-24 2021-06-22 6.080 5,835 +1,568 0.00% 35,477
2021-06-23 2021-06-21 6.140 4,267 -1,593 0.00% 26,199
2021-06-22 2021-06-18 6.140 5,860 +178 0.00% 35,980
2021-06-21 2021-06-17 6.040 5,682 -10,183 0.00% 34,319
2021-06-18 2021-06-16 6.060 15,865 +254 0.00% 96,142
2021-06-17 2021-06-15 6.080 15,611 +10,002 0.00% 94,915
2021-06-16 2021-06-11 6.110 5,609 -19,217 0.00% 34,271
2021-06-15 2021-06-10 6.130 24,826 +19,486 0.00% 152,183
2021-06-11 2021-06-09 6.230 5,340 +810 0.00% 33,268
2021-06-10 2021-06-08 6.300 4,530 -807 0.00% 28,539
2021-06-09 2021-06-07 6.200 5,337 +1,314 0.00% 33,089
2021-06-08 2021-06-04 6.300 4,023 -285 0.00% 25,345
2021-06-07 2021-06-03 6.350 4,308 +37 0.00% 27,356
2021-06-04 2021-06-02 6.300 4,271 +171 0.00% 26,907
2021-06-03 2021-06-01 6.230 4,100 -1,693 0.00% 25,543
2021-06-02 2021-05-31 6.230 5,793 +76 0.00% 36,090
2021-06-01 2021-05-28 6.460 5,717 +508 0.00% 36,932
2021-05-31 2021-05-27 6.420 5,209 -105 0.00% 33,442
2021-05-28 2021-05-26 6.440 5,314 -391 0.00% 34,222
2021-05-26 2021-05-24 6.270 5,705 +798 0.00% 35,770
2021-05-25 2021-05-21 6.330 4,907 -368 0.00% 31,061
2021-05-24 2021-05-20 6.340 5,275 +205 0.00% 33,444
2021-05-21 2021-05-18 6.320 5,070 -707 0.00% 32,042
2021-05-20 2021-05-17 6.130 5,777 +1,029 0.00% 35,413
2021-05-18 2021-05-14 6.100 4,748 -739 0.00% 28,963
2021-05-17 2021-05-13 6.060 5,487 +1,126 0.00% 33,251
2021-05-14 2021-05-12 6.100 4,361 -697 0.00% 26,602
2021-05-13 2021-05-11 6.140 5,058 +402 0.00% 31,056
2021-05-11 2021-05-07 6.150 4,656 -417 0.00% 28,634
2021-05-10 2021-05-06 6.090 5,073 +231 0.00% 30,895
2021-05-07 2021-05-05 6.120 4,842 -150 0.00% 29,633
2021-05-05 2021-05-03 6.120 4,992 +812 0.00% 30,551
2021-05-04 2021-04-30 6.160 4,180 -1,000 0.00% 25,749
2021-05-03 2021-04-29 6.310 5,180 -362 0.00% 32,686
2021-04-30 2021-04-28 6.300 5,542 +1,312 0.00% 34,915
2021-04-29 2021-04-27 6.350 4,230 -142 0.00% 26,860
2021-04-28 2021-04-26 6.440 4,372 +109 0.00% 28,156
2021-04-27 2021-04-23 6.430 4,263 -452 0.00% 27,411
2021-04-26 2021-04-22 6.410 4,715 -1,111 0.00% 30,223
2021-04-23 2021-04-21 6.540 5,826 +946 0.00% 38,102
2021-04-22 2021-04-20 6.690 4,880 +381 0.00% 32,647
2021-04-21 2021-04-19 6.810 4,499 -423 0.00% 30,638
2021-04-20 2021-04-16 6.660 4,922 -484 0.00% 32,781
2021-04-19 2021-04-15 6.560 5,406 +569 0.00% 35,463
2021-04-16 2021-04-14 6.530 4,837 -78 0.00% 31,586
2021-04-15 2021-04-13 6.500 4,915 +591 0.00% 31,948
2021-04-14 2021-04-12 6.580 4,324 -705 0.00% 28,452
2021-04-13 2021-04-09 6.700 5,029 +56 0.00% 33,694
2021-04-12 2021-04-08 6.810 4,973 -294 0.00% 33,866
2021-04-09 2021-04-07 6.690 5,267 -74 0.00% 35,236
2021-04-08 2021-04-01 6.780 5,341 -166 0.00% 36,212
2021-04-07 2021-03-31 6.730 5,507 +78 0.00% 37,062
2021-04-01 2021-03-30 6.750 5,429 -457 0.00% 36,646
2021-03-31 2021-03-29 6.820 5,886 +782 0.00% 40,143
2021-03-30 2021-03-26 6.640 5,104 +26 0.00% 33,891
2021-03-29 2021-03-25 6.570 5,078 +846 0.00% 33,362
2021-03-26 2021-03-24 6.430 4,232 -1,603 0.00% 27,212
2021-03-25 2021-03-23 6.890 5,835 +982 0.00% 40,203
2021-03-24 2021-03-22 7.130 4,853 -1,000 0.00% 34,602
2021-03-23 2021-03-19 7.040 5,853 +1,245 0.00% 41,205
2021-03-22 2021-03-18 7.330 4,608 -549 0.00% 33,777
2021-03-19 2021-03-17 7.210 5,157 +659 0.00% 37,182
2021-03-18 2021-03-16 7.360 4,498 -1,476 0.00% 33,105
2021-03-17 2021-03-15 7.070 5,974 +1,720 0.00% 42,236
2021-03-16 2021-03-12 6.630 4,254 -1,377 0.00% 28,204
2021-03-15 2021-03-11 6.610 5,631 -248 0.00% 37,221
2021-03-12 2021-03-10 6.400 5,879 +1,113 0.00% 37,626
2021-03-11 2021-03-09 6.410 4,766 +438 0.00% 30,550
2021-03-10 2021-03-08 6.240 4,328 -572 0.00% 27,007
2021-03-09 2021-03-05 6.440 4,900 +527 0.00% 31,556
2021-03-08 2021-03-04 6.800 4,373 -1,488 0.00% 29,736
2021-03-05 2021-03-03 6.800 5,861 +1,807 0.00% 39,855
2021-03-04 2021-03-02 6.590 4,054 -673 0.00% 26,716
2021-03-03 2021-03-01 6.620 4,727 +430 0.00% 31,293
2021-03-02 2021-02-26 6.400 4,297 +86 0.00% 27,501
2021-03-01 2021-02-25 6.970 4,211 +145 0.00% 29,351
2021-02-26 2021-02-24 7.030 4,066 -757 0.00% 28,584
2021-02-25 2021-02-23 6.880 4,823 -802 0.00% 33,182
2021-02-24 2021-02-22 6.170 5,625 +82 0.00% 34,706
2021-02-23 2021-02-19 6.450 5,543 -137 0.00% 35,752
2021-02-22 2021-02-18 6.260 5,680 +43 0.00% 35,557
2021-02-19 2021-02-17 6.230 5,637 +740 0.00% 35,119
2021-02-18 2021-02-16 6.180 4,897 +877 0.00% 30,263
2021-02-17 2021-02-11 6.010 4,020 -1,711 0.00% 24,160
2021-02-16 2021-02-09 5.980 5,731 +1,189 0.00% 34,271
2021-02-10 2021-02-08 5.810 4,542 -380 0.00% 26,389
2021-02-09 2021-02-05 5.770 4,922 +268 0.00% 28,400
2021-02-08 2021-02-04 5.580 4,654 -850 0.00% 25,969
2021-02-05 2021-02-03 5.540 5,504 +1,047 0.00% 30,492
2021-02-04 2021-02-02 5.480 4,457 -76 0.00% 24,424
2021-02-03 2021-02-01 5.500 4,533 +184 0.00% 24,932
2021-02-01 2021-01-28 5.270 4,349 -250 0.00% 22,919
2021-01-29 2021-01-27 5.420 4,599 +421 0.00% 24,927
2021-01-28 2021-01-26 5.360 4,178 -1,333 0.00% 22,394
2021-01-27 2021-01-25 5.390 5,511 -405 0.00% 29,704
2021-01-26 2021-01-22 5.390 5,916 +55 0.00% 31,887
2021-01-25 2021-01-21 5.590 5,861 +1,825 0.00% 32,763
2021-01-22 2021-01-20 5.640 4,036 -1,459 0.00% 22,763
2021-01-21 2021-01-19 5.720 5,495 +1,000 0.00% 31,431
2021-01-20 2021-01-18 5.490 4,495 -1,071 0.00% 24,678
2021-01-19 2021-01-15 5.510 5,566 +1,229 0.00% 30,669
2021-01-18 2021-01-14 5.680 4,337 -1,454 0.00% 24,634
2021-01-15 2021-01-13 5.820 5,791 -36 0.00% 33,704
2021-01-14 2021-01-12 5.610 5,827 +455 0.00% 32,689
2021-01-13 2021-01-11 5.630 5,372 -89 0.00% 30,244
2021-01-12 2021-01-08 5.790 5,461 -447 0.00% 31,619
2021-01-11 2021-01-07 5.830 5,908 +890 0.00% 34,444
2021-01-08 2021-01-06 5.950 5,018 +798 0.00% 29,857
2021-01-07 2021-01-05 5.990 4,220 -68 0.00% 25,278
2021-01-06 2021-01-04 6.050 4,288 -700 0.00% 25,942
2021-01-05 2020-12-31 6.100 4,988 +811 0.00% 30,427
2021-01-04 2020-12-29 6.000 4,177 -1,000 0.00% 25,062
2020-12-30 2020-12-28 5.910 5,177 -547 0.00% 30,596
2020-12-29 2020-12-24 5.970 5,724 +987 0.00% 34,172
2020-12-28 2020-12-22 5.930 4,737 -752 0.00% 28,090
2020-12-23 2020-12-21 6.110 5,489 +1,439 0.00% 33,538
2020-12-22 2020-12-18 6.300 4,050 -1,376 0.00% 25,515
2020-12-21 2020-12-17 6.400 5,426 -38 0.00% 34,726
2020-12-17 2020-12-15 6.320 5,464 -271 0.00% 34,532
2020-12-16 2020-12-14 6.510 5,735 +622 0.00% 37,335
2020-12-15 2020-12-11 6.600 5,113 -276 0.00% 33,746
2020-12-14 2020-12-10 6.450 5,389 +807 0.00% 34,759
2020-12-11 2020-12-09 6.560 4,582 -805 0.00% 30,058
2020-12-09 2020-12-07 6.550 5,387 +1,234 0.00% 35,285
2020-12-08 2020-12-04 6.680 4,153 -920 0.00% 27,742
2020-12-07 2020-12-03 6.640 5,073 +698 0.00% 33,685
2020-12-04 2020-12-02 6.560 4,375 +16 0.00% 28,700
2020-12-03 2020-12-01 6.480 4,359 -1,638 0.00% 28,246
2020-12-02 2020-11-30 6.270 5,997 +243 0.00% 37,601
2020-12-01 2020-11-27 6.350 5,754 +65 0.00% 36,538
2020-11-30 2020-11-26 6.450 5,689 -80 0.00% 36,694
2020-11-27 2020-11-25 6.360 5,769 +105 0.00% 36,691
2020-11-26 2020-11-24 6.340 5,664 +1,602 0.00% 35,910
2020-11-25 2020-11-23 6.110 4,062 -1,864 0.00% 24,819
2020-11-24 2020-11-20 6.320 5,926 +25 0.00% 37,452
2020-11-23 2020-11-19 6.380 5,901 +1,656 0.00% 37,648
2020-11-20 2020-11-18 6.300 4,245 -1,336 0.00% 26,744
2020-11-19 2020-11-17 6.290 5,581 +258 0.00% 35,104
2020-11-18 2020-11-16 6.040 5,323 +1,271 0.00% 32,151
2020-11-17 2020-11-13 5.830 4,052 -1,035 0.00% 23,623
2020-11-16 2020-11-12 5.980 5,087 -1,409 0.00% 30,420
2020-11-12 2020-11-10 6.050 6,496 +2,293 0.00% 39,301
2020-11-10 2020-11-06 5.160 4,203 -355 0.00% 21,687
2020-11-09 2020-11-05 5.170 4,558 +303 0.00% 23,565
2020-11-06 2020-11-04 5.100 4,255 -351 0.00% 21,700
2020-11-05 2020-11-03 5.060 4,606 -1,917 0.00% 23,306
2020-11-04 2020-11-02 4.960 6,523 +590 0.00% 32,354
2020-11-03 2020-10-30 5.000 5,933 +649 0.00% 29,665
2020-11-02 2020-10-29 5.050 5,284 -1,512 0.00% 26,684
2020-10-29 2020-10-27 5.280 6,796 +1,054 0.00% 35,883
2020-10-23 2020-10-21 5.240 5,742 -1,000 0.00% 30,088
2020-10-22 2020-10-20 5.160 6,742 -1,614 0.00% 34,789
2020-10-21 2020-10-19 5.140 8,356 +977 0.00% 42,950
2020-10-19 2020-10-15 4.990 7,379 +359 0.00% 36,821
2020-10-16 2020-10-14 5.010 7,020 -340 0.00% 35,170
2020-10-15 2020-10-12 5.110 7,360 +1,293 0.00% 37,610
2020-10-14 2020-10-09 5.150 6,067 -373 0.00% 31,245
2020-10-12 2020-10-08 5.270 6,440 -650 0.00% 33,939
2020-10-09 2020-10-07 5.190 7,090 -225 0.00% 36,797
2020-10-08 2020-10-06 5.210 7,315 -500 0.00% 38,111
2020-10-06 2020-09-30 5.070 7,815 +1,000 0.00% 39,622
2020-09-29 2020-09-25 4.940 6,815 -100 0.00% 33,666
2020-09-28 2020-09-24 5.060 6,915 +300 0.00% 34,990
2020-09-25 2020-09-23 5.290 6,615 +121 0.00% 34,993
2020-09-24 2020-09-22 5.360 6,494 +1,542 0.00% 34,808
2020-09-23 2020-09-21 5.700 4,952 -2,021 0.00% 28,226
2020-09-22 2020-09-18 5.860 6,973 +1,243 0.00% 40,862
2020-09-21 2020-09-17 5.960 5,730 -698 0.00% 34,151
2020-09-18 2020-09-16 5.940 6,428 +1,708 0.00% 38,182
2020-09-17 2020-09-15 5.890 4,720 -1,895 0.00% 27,801
2020-09-16 2020-09-14 5.720 6,615 -1,040 0.00% 37,838
2020-09-15 2020-09-11 5.630 7,655 +1,862 0.00% 43,098
2020-09-14 2020-09-10 5.660 5,793 -346 0.00% 32,788
2020-09-11 2020-09-09 5.870 6,139 -2,157 0.00% 36,036
2020-09-10 2020-09-08 5.760 8,296 +1,522 0.00% 47,785
2020-09-09 2020-09-07 5.700 6,774 +2,411 0.00% 38,612
2020-09-08 2020-09-04 5.480 4,363 -4,000 0.00% 23,909
2020-09-07 2020-09-03 5.430 8,363 +447 0.00% 45,411
2020-09-04 2020-09-02 5.300 7,916 +568 0.00% 41,955
2020-09-03 2020-09-01 5.380 7,348 +664 0.00% 39,532
2020-09-02 2020-08-31 5.340 6,684 -689 0.00% 35,693
2020-09-01 2020-08-28 5.390 7,373 -386 0.00% 39,740
2020-08-31 2020-08-27 5.400 7,759 +386 0.00% 41,899
2020-08-28 2020-08-26 5.400 7,373 -885 0.00% 39,814
2020-08-27 2020-08-25 5.420 8,258 +2,178 0.00% 44,758
2020-08-26 2020-08-24 5.260 6,080 -1,649 0.00% 31,981
2020-08-25 2020-08-21 5.320 7,729 +595 0.00% 41,118
2020-08-24 2020-08-20 5.310 7,134 +1,051 0.00% 37,882
2020-08-21 2020-08-19 5.210 6,083 -875 0.00% 31,692
2020-08-20 2020-08-18 5.170 6,958 +1,500 0.00% 35,973
2020-08-19 2020-08-17 5.270 5,458 +711 0.00% 28,764
2020-08-18 2020-08-14 5.320 4,747 +373 0.00% 25,254
2020-08-17 2020-08-13 5.330 4,374 -1,689 0.00% 23,313
2020-08-14 2020-08-12 5.300 6,063 -1,422 0.00% 32,134
2020-08-13 2020-08-11 5.100 7,485 +1,476 0.00% 38,174
2020-08-12 2020-08-10 4.910 6,009 -393 0.00% 29,504
2020-08-11 2020-08-07 5.000 6,402 -999 0.00% 32,010
2020-08-10 2020-08-06 4.950 7,401 +780 0.00% 36,635
2020-08-07 2020-08-05 4.920 6,621 +264 0.00% 32,575
2020-08-06 2020-08-04 4.950 6,357 -1,435 0.00% 31,467
2020-08-05 2020-08-03 4.850 7,792 +441 0.00% 37,791
2020-08-04 2020-07-31 4.810 7,351 +6 0.00% 35,358
2020-08-03 2020-07-30 4.850 7,345 +199 0.00% 35,623
2020-07-31 2020-07-29 4.860 7,146 +256 0.00% 34,730
2020-07-30 2020-07-28 4.810 6,890 +760 0.00% 33,141
2020-07-29 2020-07-27 4.700 6,130 -937 0.00% 28,811
2020-07-27 2020-07-23 4.830 7,067 +850 0.00% 34,134
2020-07-24 2020-07-22 4.830 6,217 -1,198 0.00% 30,028
2020-07-22 2020-07-20 4.810 7,415 +1,335 0.00% 35,666
2020-07-21 2020-07-17 4.760 6,080 -209 0.00% 28,941
2020-07-20 2020-07-16 4.800 6,289 -1,086 0.00% 30,187
2020-07-17 2020-07-15 4.770 7,375 -26 0.00% 35,179
2020-07-16 2020-07-14 4.740 7,401 +163 0.00% 35,081
2020-07-15 2020-07-13 4.820 7,238 -525 0.00% 34,887
2020-07-14 2020-07-10 4.840 7,763 +37 0.00% 37,573
2020-07-13 2020-07-09 5.020 7,726 +360 0.00% 38,785
2020-07-10 2020-07-08 5.040 7,366 +522 0.00% 37,125
2020-07-09 2020-07-07 5.010 6,844 -189 0.00% 34,288
2020-07-08 2020-07-06 5.050 7,033 -803 0.00% 35,517
2020-07-07 2020-07-03 4.820 7,836 +615 0.00% 37,770
2020-07-06 2020-07-02 4.790 7,221 -2,050 0.00% 34,589
2020-07-03 2020-06-30 4.620 9,271 +1,958 0.00% 42,832
2020-07-02 2020-06-29 4.600 7,313 +126 0.00% 33,640
2020-06-30 2020-06-26 4.690 7,187 +885 0.00% 33,707
2020-06-29 2020-06-24 4.790 6,302 -2,220 0.00% 30,187
2020-06-26 2020-06-23 4.800 8,522 +551 0.00% 40,906
2020-06-24 2020-06-22 4.870 7,971 +171 0.00% 38,819
2020-06-23 2020-06-19 4.980 7,800 +842 0.00% 38,844
2020-06-22 2020-06-18 4.990 6,958 -477 0.00% 34,720
2020-06-19 2020-06-17 4.990 7,435 -28 0.00% 37,101
2020-06-18 2020-06-16 5.010 7,463 +625 0.00% 37,390
2020-06-17 2020-06-15 4.910 6,838 -192 0.00% 33,575
2020-06-16 2020-06-12 5.110 7,030 -717 0.00% 35,923
2020-06-15 2020-06-11 5.150 7,747 +302 0.00% 39,897
2020-06-12 2020-06-10 5.300 7,445 +598 0.00% 39,458
2020-06-10 2020-06-08 5.400 6,847 -71 0.00% 36,974
2020-06-09 2020-06-05 5.410 6,918 -334 0.00% 37,426
2020-06-08 2020-06-04 4.980 7,252 +398 0.00% 36,115
2020-06-05 2020-06-03 4.960 6,854 -181 0.00% 33,996
2020-06-04 2020-06-02 4.890 7,035 -10,800 0.00% 34,401
2020-06-03 2020-06-01 4.710 17,835 +10,922 0.00% 84,003
2020-06-02 2020-05-29 4.640 6,913 +432 0.00% 32,076
2020-06-01 2020-05-28 4.700 6,481 -2,706 0.00% 30,461
2020-05-29 2020-05-27 4.779 9,187 +2,947 0.00% 43,905
2020-05-28 2020-05-26 4.779 6,240 -477 0.00% 29,821
2020-05-26 2020-05-22 4.698 6,717 -1,006 0.00% 31,558
2020-05-25 2020-05-21 5.011 7,723 -60 0.00% 38,703
2020-05-21 2020-05-19 5.092 7,783 -50 0.00% 39,633
2020-05-20 2020-05-18 4.890 7,833 +1,099 0.00% 38,305
2020-05-19 2020-05-15 4.850 6,734 +76 0.00% 32,658
2020-05-18 2020-05-14 4.900 6,658 -476 0.00% 32,626
2020-05-15 2020-05-13 5.052 7,134 +690 0.00% 36,040
2020-05-14 2020-05-12 5.163 6,444 -833 0.00% 33,270
2020-05-12 2020-05-08 5.163 7,277 -641 0.00% 37,571
2020-05-11 2020-05-07 5.112 7,918 +1,980 0.00% 40,480
2020-05-08 2020-05-06 5.254 5,938 -1,980 0.00% 31,198
2020-05-07 2020-05-05 5.335 7,918 +693 0.00% 42,241
2020-05-06 2020-05-04 5.294 7,225 -1,756 0.00% 38,252
2020-05-05 2020-04-29 5.628 8,981 +1,975 0.00% 50,543
2020-04-29 2020-04-27 5.446 7,006 -547 0.00% 38,154
2020-04-28 2020-04-24 5.507 7,553 +170 0.00% 41,591
2020-04-27 2020-04-23 5.567 7,383 -2,373 0.00% 41,102
2020-04-24 2020-04-22 5.456 9,756 +803 0.00% 53,229
2020-04-23 2020-04-21 5.264 8,953 +965 0.00% 47,129
2020-04-22 2020-04-20 5.446 7,988 +1,290 0.00% 43,502
2020-04-21 2020-04-17 5.335 6,698 +127 0.00% 35,732
2020-04-20 2020-04-16 5.082 6,571 +154 0.00% 33,395
2020-04-17 2020-04-15 5.123 6,417 -256 0.00% 32,872
2020-04-16 2020-04-14 5.163 6,673 -2,539 0.00% 34,453
2020-04-15 2020-04-09 5.244 9,212 +989 0.00% 48,306
2020-04-14 2020-04-08 5.072 8,223 +889 0.00% 41,707
2020-04-09 2020-04-07 5.052 7,334 +456 0.00% 37,050
2020-04-07 2020-04-03 4.900 6,878 -772 0.00% 33,704
2020-04-06 2020-04-02 4.910 7,650 +301 0.00% 37,564
2020-04-03 2020-04-01 4.961 7,349 +344 0.00% 36,458
2020-04-01 2020-03-30 5.102 7,005 -124 0.00% 35,742
2020-03-31 2020-03-27 5.183 7,129 +61 0.00% 36,951
2020-03-30 2020-03-26 5.325 7,068 -4,172 0.00% 37,635
2020-03-27 2020-03-25 5.294 11,240 +3,909 0.00% 59,508
2020-03-26 2020-03-24 5.022 7,331 +744 0.00% 36,813
2020-03-25 2020-03-23 4.850 6,587 -1,508 0.00% 31,945
2020-03-24 2020-03-20 5.416 8,095 +898 0.00% 43,839
2020-03-23 2020-03-19 5.375 7,197 -658 0.00% 38,685
2020-03-20 2020-03-18 5.880 7,855 +1,043 0.00% 46,190
2020-03-19 2020-03-17 6.143 6,812 -1,429 0.00% 41,846
2020-03-18 2020-03-16 6.466 8,241 +2,096 0.00% 53,289
2020-03-17 2020-03-13 6.567 6,145 -1,068 0.00% 40,357
2020-03-16 2020-03-12 6.436 7,213 +894 0.00% 46,423
2020-03-13 2020-03-11 6.618 6,319 -60,842 0.00% 41,819
2020-03-12 2020-03-10 6.537 67,161 -59,751 0.00% 439,037
2020-03-11 2020-03-09 6.194 126,912 +1,539 0.00% 786,037
2020-03-10 2020-03-06 6.264 125,373 -340 0.00% 785,372
2020-03-09 2020-03-05 6.386 125,713 +17,050 0.00% 802,744
2020-03-06 2020-03-04 6.396 108,663 +572 0.00% 694,969
2020-03-04 2020-03-02 6.375 108,091 -252 0.00% 689,126
2020-03-02 2020-02-27 6.456 108,343 +733 0.00% 699,490
2020-02-28 2020-02-26 6.446 107,610 -216 0.00% 693,670
2020-02-27 2020-02-25 6.547 107,826 -1,370 0.00% 705,957
2020-02-26 2020-02-24 6.527 109,196 +102,922 0.00% 712,720
2020-02-25 2020-02-21 6.921 6,274 -1,420 0.00% 43,423
2020-02-24 2020-02-20 7.052 7,694 +754 0.00% 54,261
2020-02-21 2020-02-19 7.012 6,940 -1,845 0.00% 48,663
2020-02-20 2020-02-18 6.921 8,785 +990 0.00% 60,801
2020-02-19 2020-02-17 7.012 7,795 +1,768 0.00% 54,658
2020-02-18 2020-02-14 6.860 6,027 -2,078 0.00% 41,348
2020-02-17 2020-02-13 6.850 8,105 +789 0.00% 55,522
2020-02-14 2020-02-12 6.941 7,316 +291 0.00% 50,782
2020-02-13 2020-02-11 6.941 7,025 +391 0.00% 48,762
2020-02-12 2020-02-10 6.860 6,634 -35 0.00% 45,512
2020-02-11 2020-02-07 7.042 6,669 +156 0.00% 46,965
2020-02-10 2020-02-06 6.972 6,513 -10,079 0.00% 45,406
2020-02-07 2020-02-05 6.517 16,592 -8,116 0.00% 108,128
2020-02-06 2020-02-04 6.497 24,708 +2,804 0.00% 160,520
2020-02-05 2020-02-03 6.517 21,904 +750 0.00% 142,746
2020-02-04 2020-01-31 6.507 21,154 -39 0.00% 137,644
2020-02-03 2020-01-30 6.517 21,193 +648 0.00% 138,112
2020-01-31 2020-01-29 6.598 20,545 +28 0.00% 135,550
2020-01-30 2020-01-24 6.790 20,517 +3,464 0.00% 139,304
2020-01-29 2020-01-22 7.032 17,053 -17 0.00% 119,920
2020-01-23 2020-01-21 6.881 17,070 +9,897 0.00% 117,452
2020-01-22 2020-01-20 7.315 7,173 +2,238 0.00% 52,471
2020-01-21 2020-01-17 7.871 4,935 -32 0.00% 38,842
2020-01-20 2020-01-16 7.901 4,967 +175 0.00% 39,245
2020-01-17 2020-01-15 7.962 4,792 -616 0.00% 38,152
2020-01-16 2020-01-14 8.103 5,408 -495 0.00% 43,822
2020-01-15 2020-01-13 8.093 5,903 +1,347 0.00% 47,773
2020-01-14 2020-01-10 7.982 4,556 -917 0.00% 36,366
2020-01-13 2020-01-09 7.901 5,473 +989 0.00% 43,243
2020-01-10 2020-01-08 7.547 4,484 +275 0.00% 33,843
2020-01-09 2020-01-07 7.810 4,209 -396 0.00% 32,873
2020-01-08 2020-01-06 7.760 4,605 -654 0.00% 35,733
2020-01-07 2020-01-03 8.184 5,259 -40 0.00% 43,040
2020-01-06 2020-01-02 8.346 5,299 -792 0.00% 44,224
2020-01-03 2019-12-31 7.992 6,091 -412 0.00% 48,679
2020-01-02 2019-12-27 8.073 6,503 +1,491 0.00% 52,498
2019-12-30 2019-12-24 7.659 5,012 -765 0.00% 38,385
2019-12-27 2019-12-20 7.871 5,777 +991 0.00% 45,469
2019-12-23 2019-12-19 7.931 4,786 -1,067 0.00% 37,960
2019-12-20 2019-12-18 7.830 5,853 -72 0.00% 45,831
2019-12-19 2019-12-17 7.972 5,925 -860 0.00% 47,233
2019-12-18 2019-12-16 7.881 6,785 +364 0.00% 53,472
2019-12-17 2019-12-13 7.861 6,421 -569 0.00% 50,473
2019-12-16 2019-12-12 7.426 6,990 +1,870 0.00% 51,909
2019-12-13 2019-12-11 7.426 5,120 -438 0.00% 38,022
2019-12-11 2019-12-09 7.275 5,558 -191 0.00% 40,433
2019-12-10 2019-12-06 7.204 5,749 +243 0.00% 41,415
2019-12-09 2019-12-05 7.123 5,506 -344 0.00% 39,220
2019-12-05 2019-12-03 7.204 5,850 -485 0.00% 42,143
2019-12-04 2019-12-02 7.315 6,335 -792 0.00% 46,341
2019-12-03 2019-11-29 7.194 7,127 +1,514 0.00% 51,270
2019-11-29 2019-11-27 7.285 5,613 +173 0.00% 40,889
2019-11-28 2019-11-26 7.174 5,440 +396 0.00% 39,024
2019-11-27 2019-11-25 7.376 5,044 -3,945 0.00% 37,203
2019-11-26 2019-11-22 7.042 8,989 +1,534 0.00% 63,303
2019-11-25 2019-11-21 7.022 7,455 +317 0.00% 52,349
2019-11-22 2019-11-20 7.143 7,138 +396 0.00% 50,989
2019-11-21 2019-11-19 7.295 6,742 +1,765 0.00% 49,182
2019-11-20 2019-11-18 7.194 4,977 -9,759 0.00% 35,804
2019-11-19 2019-11-15 7.123 14,736 -1,007 0.00% 104,966
2019-11-18 2019-11-14 7.133 15,743 +10,126 0.00% 112,298
2019-11-15 2019-11-13 7.194 5,617 -1,466 0.00% 40,408
2019-11-14 2019-11-12 7.355 7,083 +665 0.00% 52,099
2019-11-13 2019-11-11 7.366 6,418 +1,806 0.00% 47,272
2019-11-12 2019-11-08 7.689 4,612 -2,167 0.00% 35,461
2019-11-11 2019-11-07 7.699 6,779 +1,223 0.00% 52,192
2019-11-08 2019-11-06 7.598 5,556 +83 0.00% 42,214
2019-11-07 2019-11-05 7.618 5,473 -366 0.00% 41,694
2019-11-06 2019-11-04 7.507 5,839 -538 0.00% 43,834
2019-11-05 2019-11-01 7.002 6,377 -5,984 0.00% 44,651
2019-11-04 2019-10-31 7.012 12,361 +1,980 0.00% 86,675
2019-11-01 2019-10-30 7.052 10,381 +6,215 0.00% 73,211
2019-10-31 2019-10-29 7.123 4,166 -3,143 0.00% 29,675
2019-10-30 2019-10-28 7.204 7,309 +998 0.00% 52,654
2019-10-29 2019-10-25 6.972 6,311 -1,523 0.00% 43,997
2019-10-28 2019-10-24 6.951 7,834 +1,544 0.00% 54,457
2019-10-25 2019-10-23 6.901 6,290 -2,969 0.00% 43,406
2019-10-24 2019-10-22 6.982 9,259 -223 0.00% 64,643
2019-10-23 2019-10-21 6.941 9,482 +990 0.00% 65,817
2019-10-22 2019-10-18 7.073 8,492 +1,976 0.00% 60,060
2019-10-21 2019-10-17 7.184 6,516 +1,051 0.00% 46,809
2019-10-18 2019-10-16 7.214 5,465 +142 0.00% 39,425
2019-10-16 2019-10-14 7.214 5,323 +287 0.00% 38,400
2019-10-15 2019-10-11 7.133 5,036 -31,334 0.00% 35,923
2019-10-14 2019-10-10 6.769 36,370 +10,375 0.00% 246,206
2019-10-11 2019-10-09 6.699 25,995 -485 0.00% 174,134
2019-10-10 2019-10-08 6.719 26,480 +21,774 0.00% 177,918
2019-10-08 2019-10-03 7.012 4,706 -1,246 0.00% 32,998
2019-10-04 2019-10-02 7.042 5,952 +490 0.00% 41,916
2019-10-02 2019-09-27 6.982 5,462 -1,194 0.00% 38,134
2019-09-30 2019-09-26 7.032 6,656 +1,040 0.00% 46,806
2019-09-27 2019-09-25 7.022 5,616 +757 0.00% 39,436
2019-09-25 2019-09-23 7.184 4,859 -2,498 0.00% 34,906
2019-09-24 2019-09-20 7.214 7,357 +1,861 0.00% 53,074
2019-09-23 2019-09-19 7.234 5,496 +1,424 0.00% 39,759
2019-09-20 2019-09-18 7.426 4,072 -741 0.00% 30,240
2019-09-19 2019-09-17 7.133 4,813 +321 0.00% 34,332
2019-09-18 2019-09-16 7.305 4,492 -1,249 0.00% 32,814
2019-09-17 2019-09-13 7.659 5,741 +106 0.00% 43,968
2019-09-13 2019-09-11 7.254 5,635 -8,642 0.00% 40,879
2019-09-12 2019-09-10 7.113 14,277 +9,753 0.00% 101,552
2019-09-11 2019-09-09 7.224 4,524 -762 0.00% 32,682
2019-09-10 2019-09-06 7.234 5,286 -11,545 0.00% 38,240
2019-09-09 2019-09-05 7.164 16,831 +1,375 0.00% 120,569
2019-09-06 2019-09-04 6.951 15,456 -224 0.00% 107,440
2019-09-05 2019-09-03 6.820 15,680 -431 0.00% 106,937
2019-09-04 2019-09-02 6.769 16,111 +990 0.00% 109,063
2019-09-03 2019-08-30 6.860 15,121 -46 0.00% 103,736
2019-09-02 2019-08-29 6.891 15,167 -1,827 0.00% 104,511
2019-08-30 2019-08-28 6.911 16,994 +2,961 0.00% 117,444
2019-08-29 2019-08-27 6.951 14,033 -1,339 0.00% 97,548
2019-08-28 2019-08-26 6.860 15,372 -119 0.00% 105,458
2019-08-27 2019-08-23 6.961 15,491 -1,698 0.00% 107,840
2019-08-26 2019-08-22 6.961 17,189 -1,304 0.00% 119,660
2019-08-23 2019-08-21 6.891 18,493 +3,360 0.00% 127,430
2019-08-22 2019-08-20 6.972 15,133 -222 0.00% 105,500
2019-08-20 2019-08-16 6.759 15,355 -640 0.00% 103,790
2019-08-19 2019-08-15 6.729 15,995 -652 0.00% 107,631
2019-08-16 2019-08-14 6.699 16,647 +1,933 0.00% 111,514
2019-08-15 2019-08-13 6.466 14,714 +276 0.00% 95,146
2019-08-14 2019-08-12 6.476 14,438 +344 0.00% 93,507
2019-08-13 2019-08-09 6.588 14,094 -234 0.00% 92,846
2019-08-12 2019-08-08 6.668 14,328 -3,959 0.00% 95,545
2019-08-09 2019-08-07 6.608 18,287 +2,933 0.00% 120,837
2019-08-08 2019-08-06 6.689 15,354 -296 0.00% 102,697
2019-08-07 2019-08-05 6.860 15,650 +198 0.00% 107,365
2019-08-06 2019-08-02 7.295 15,452 -47 0.00% 112,720
2019-08-05 2019-08-01 7.598 15,499 +9,308 0.00% 117,761
2019-08-02 2019-07-31 7.780 6,191 +496 0.00% 48,165
2019-08-01 2019-07-30 7.830 5,695 -8,820 0.00% 44,594
2019-07-31 2019-07-29 7.851 14,515 -2,986 0.00% 113,951
2019-07-30 2019-07-26 7.861 17,501 +12,205 0.00% 137,570
2019-07-29 2019-07-25 8.012 5,296 -10,022 0.00% 42,433
2019-07-26 2019-07-24 7.952 15,318 +9,871 0.00% 121,803
2019-07-25 2019-07-23 8.073 5,447 +1,262 0.00% 43,973
2019-07-24 2019-07-22 8.073 4,185 -11,811 0.00% 33,785
2019-07-23 2019-07-19 8.133 15,996 +10,655 0.00% 130,103
2019-07-19 2019-07-17 8.235 5,341 -1,979 0.00% 43,980
2019-07-18 2019-07-16 8.133 7,320 +1,521 0.00% 59,537
2019-07-17 2019-07-15 8.133 5,799 -1,682 0.00% 47,166
2019-07-15 2019-07-11 8.002 7,481 -28 0.00% 59,864
2019-07-12 2019-07-10 7.931 7,509 -9,898 0.00% 59,557
2019-07-11 2019-07-09 7.851 17,407 +10,031 0.00% 136,655
2019-07-10 2019-07-08 8.063 7,376 +929 0.00% 59,471
2019-07-09 2019-07-05 8.315 6,447 -507 0.00% 53,609
2019-07-08 2019-07-04 8.214 6,954 +723 0.00% 57,122
2019-07-05 2019-07-03 8.275 6,231 +1,016 0.00% 51,561
2019-07-04 2019-07-02 8.336 5,215 -4,725 0.00% 43,470
2019-07-03 2019-06-28 7.962 9,940 -9,156 0.00% 79,139
2019-07-02 2019-06-27 7.830 19,096 +427 0.00% 149,528
2019-06-28 2019-06-26 7.729 18,669 -7,690 0.00% 144,299
2019-06-27 2019-06-25 7.648 26,359 +7,193 0.00% 201,607
2019-06-26 2019-06-24 7.911 19,166 +393 0.00% 151,626
2019-06-25 2019-06-21 8.093 18,773 +775 0.00% 151,931
2019-06-24 2019-06-20 8.144 17,998 -1,425 0.00% 146,568
2019-06-21 2019-06-19 7.780 19,423 -506 0.00% 151,108
2019-06-20 2019-06-18 7.184 19,929 -1,560 0.00% 143,164
2019-06-19 2019-06-17 7.184 21,489 +859 0.00% 154,371
2019-06-18 2019-06-14 7.376 20,630 -8,398 0.00% 152,160
2019-06-17 2019-06-13 7.244 29,028 -463 0.00% 210,289
2019-06-14 2019-06-12 7.355 29,491 +12,372 0.00% 216,921
2019-06-13 2019-06-11 7.578 17,119 -13,638 0.00% 129,724
2019-06-12 2019-06-10 7.214 30,757 +674 0.00% 221,882
2019-06-06 2019-06-04 7.062 30,083 +1,441 0.00% 212,460
2019-06-04 2019-05-31 7.466 28,642 -3,959 0.00% 213,843
2019-06-03 2019-05-30 7.374 32,601 +527 0.00% 240,387
2019-05-30 2019-05-28 7.517 32,074 +3,586 0.00% 241,113
2019-05-29 2019-05-27 7.476 28,488 -1,947 0.00% 212,985
2019-05-28 2019-05-24 7.425 30,435 +2,783 0.00% 225,979
2019-05-27 2019-05-23 7.240 27,652 -938 0.00% 200,204
2019-05-22 2019-05-20 7.384 28,590 -746 0.00% 211,105
2019-05-21 2019-05-17 7.651 29,336 +11,490 0.00% 224,447
2019-05-20 2019-05-16 7.928 17,846 -8,249 0.00% 141,486
2019-05-17 2019-05-15 7.877 26,095 +3,533 0.00% 205,546
2019-05-16 2019-05-14 7.938 22,562 +4,505 0.00% 179,107
2019-05-15 2019-05-10 8.544 18,057 -6,989 0.00% 154,286
2019-05-14 2019-05-09 8.134 25,046 +2,323 0.00% 203,714
2019-05-10 2019-05-08 8.524 22,723 +5,490 0.00% 193,687
2019-05-09 2019-05-07 8.739 17,233 -5,382 0.00% 150,608
2019-05-08 2019-05-06 8.750 22,615 +15,287 0.00% 197,876
2019-05-07 2019-05-03 9.746 7,328 +1,719 0.00% 71,418
2019-05-06 2019-05-02 9.705 5,609 +244 0.00% 54,434
2019-05-03 2019-04-30 9.602 5,365 +150 0.00% 51,515
2019-05-02 2019-04-29 9.664 5,215 -11,973 0.00% 50,396
2019-04-30 2019-04-26 9.304 17,188 +2,173 0.00% 159,923
2019-04-29 2019-04-25 9.499 15,015 +9,940 0.00% 142,634
2019-04-26 2019-04-24 9.766 5,075 -163 0.00% 49,565
2019-04-25 2019-04-23 9.633 5,238 -535 0.00% 50,457
2019-04-24 2019-04-18 10.311 5,773 +1,466 0.00% 59,524
2019-04-23 2019-04-17 10.455 4,307 -9,560 0.00% 45,028
2019-04-18 2019-04-16 10.075 13,867 +7,992 0.00% 139,704
2019-04-17 2019-04-15 10.239 5,875 +1,528 0.00% 60,153
2019-04-16 2019-04-12 10.290 4,347 -11,016 0.00% 44,732
2019-04-15 2019-04-11 10.157 15,363 +10,651 0.00% 156,037
2019-04-12 2019-04-10 10.557 4,712 -1,236 0.00% 49,746
2019-04-11 2019-04-09 10.516 5,948 +1,463 0.00% 62,550
2019-04-09 2019-04-04 10.598 4,485 -2,965 0.00% 47,533
2019-04-08 2019-04-03 10.259 7,450 -141 0.00% 76,433
2019-04-04 2019-04-02 9.941 7,591 +3,581 0.00% 75,462
2019-04-03 2019-04-01 9.900 4,010 -556 0.00% 39,699
2019-04-02 2019-03-29 9.920 4,566 +39 0.00% 45,297
2019-04-01 2019-03-28 9.150 4,527 +273 0.00% 41,423
2019-03-29 2019-03-27 8.832 4,254 -9,679 0.00% 37,571
2019-03-28 2019-03-26 8.380 13,933 +9,350 0.00% 116,759
2019-03-26 2019-03-22 8.739 4,583 +681 0.00% 40,053
2019-03-25 2019-03-21 8.678 3,902 -3,608 0.00% 33,861
2019-03-22 2019-03-20 8.555 7,510 +742 0.00% 64,245
2019-03-21 2019-03-19 8.729 6,768 +604 0.00% 59,079
2019-03-20 2019-03-18 8.596 6,164 +123 0.00% 52,984
2019-03-19 2019-03-15 8.462 6,041 -400 0.00% 51,120
2019-03-18 2019-03-14 8.401 6,441 -1,948 0.00% 54,108
2019-03-15 2019-03-13 8.092 8,389 +2,210 0.00% 67,888
2019-03-14 2019-03-12 8.267 6,179 -292 0.00% 51,082
2019-03-13 2019-03-11 8.134 6,471 -9,569 0.00% 52,632
2019-03-12 2019-03-08 8.051 16,040 -6,178 0.00% 129,145
2019-03-11 2019-03-07 8.370 22,218 +13,633 0.00% 185,960
2019-03-08 2019-03-06 8.647 8,585 +4,438 0.00% 74,235
2019-03-07 2019-03-05 8.760 4,147 -3,230 0.00% 36,328
2019-03-06 2019-03-04 8.606 7,377 +2,034 0.00% 63,486
2019-03-05 2019-03-01 8.729 5,343 -1,862 0.00% 46,640
2019-03-04 2019-02-28 8.709 7,205 +2,153 0.00% 62,746
2019-03-01 2019-02-27 9.150 5,052 -295 0.00% 46,227
2019-02-28 2019-02-26 8.894 5,347 +974 0.00% 47,554
2019-02-27 2019-02-25 9.181 4,373 -808 0.00% 40,149
2019-02-26 2019-02-22 9.068 5,181 +165 0.00% 46,982
2019-02-25 2019-02-21 8.729 5,016 -11,465 0.00% 43,786
2019-02-22 2019-02-20 8.103 16,481 +1,374 0.00% 133,542
2019-02-21 2019-02-19 7.938 15,107 +649 0.00% 119,926
2019-02-20 2019-02-18 8.185 14,458 -1,280 0.00% 118,338
2019-02-19 2019-02-15 8.000 15,738 -871 0.00% 125,905
2019-02-18 2019-02-14 8.257 16,609 +816 0.00% 137,137
2019-02-15 2019-02-13 8.144 15,793 -82,255 0.00% 128,616
2019-02-14 2019-02-12 7.661 98,048 +2,294 0.00% 751,163
2019-02-13 2019-02-11 7.610 95,754 +20,871 0.00% 728,671
2019-02-12 2019-02-08 7.867 74,883 -529 0.00% 589,072
2019-02-11 2019-02-04 7.928 75,412 +3,179 0.00% 597,880
2019-01-31 2019-01-29 7.846 72,233 -1,602 0.00% 566,742
2019-01-29 2019-01-25 7.764 73,835 +479 0.00% 573,245
2019-01-28 2019-01-24 7.764 73,356 -5,842 0.00% 569,526
2019-01-25 2019-01-23 7.569 79,198 -10,181 0.00% 599,429
2019-01-23 2019-01-21 7.528 89,379 +63,293 0.00% 672,815
2019-01-22 2019-01-18 7.774 26,086 +137 0.00% 202,796
2019-01-21 2019-01-17 7.630 25,949 +1,013 0.00% 198,000
2019-01-18 2019-01-16 7.528 24,936 +974 0.00% 187,710
2019-01-17 2019-01-15 7.384 23,962 -393 0.00% 176,933
2019-01-16 2019-01-14 7.220 24,355 -1,103 0.00% 175,833
2019-01-15 2019-01-11 7.487 25,458 -14,291 0.00% 190,594
2019-01-14 2019-01-10 6.922 39,749 -1,071 0.00% 275,133
2019-01-11 2019-01-09 6.850 40,820 +1,071 0.00% 279,612
2019-01-10 2019-01-08 6.768 39,749 -6,714 0.00% 269,010
2019-01-09 2019-01-07 6.788 46,463 -3,764 0.00% 315,402
2019-01-08 2019-01-04 6.408 50,227 -132 0.00% 321,868
2019-01-07 2019-01-03 6.542 50,359 +587 0.00% 329,437
2019-01-04 2019-01-02 6.768 49,772 +8,329 0.00% 336,842
2019-01-03 2018-12-31 7.004 41,443 +3,830 0.00% 290,263
2019-01-02 2018-12-27 6.953 37,613 -885 0.00% 261,507
2018-12-28 2018-12-24 6.963 38,498 -1,969 0.00% 268,055
2018-12-27 2018-12-20 7.127 40,467 +15,468 0.00% 288,414
2018-12-21 2018-12-19 7.497 24,999 -157 0.00% 187,414
2018-12-20 2018-12-18 7.425 25,156 +435 0.00% 186,783
2018-12-18 2018-12-14 7.795 24,721 -407 0.00% 192,692
2018-12-17 2018-12-13 7.836 25,128 -111 0.00% 196,897
2018-12-14 2018-12-12 7.569 25,239 +1,224 0.00% 191,028
2018-12-13 2018-12-11 7.497 24,015 -1,865 0.00% 180,037
2018-12-12 2018-12-10 7.507 25,880 -246 0.00% 194,284
2018-12-10 2018-12-06 7.723 26,126 +2,360 0.00% 201,766
2018-12-07 2018-12-05 8.216 23,766 -384 0.00% 195,255
2018-12-06 2018-12-04 8.370 24,150 -1,130 0.00% 202,130
2018-12-05 2018-12-03 8.195 25,280 +1,071 0.00% 207,175
2018-12-04 2018-11-30 7.774 24,209 -686 0.00% 188,204
2018-12-03 2018-11-29 7.702 24,895 +579 0.00% 191,748
2018-11-30 2018-11-28 7.661 24,316 -641 0.00% 186,289
2018-11-29 2018-11-27 7.620 24,957 -228 0.00% 190,175
2018-11-28 2018-11-26 7.754 25,185 -107 0.00% 195,274
2018-11-26 2018-11-22 7.743 25,292 +741 0.00% 195,844
2018-11-23 2018-11-21 7.610 24,551 +810 0.00% 186,829
2018-11-22 2018-11-20 7.476 23,741 -1,032 0.00% 177,495
2018-11-21 2018-11-19 7.713 24,773 +152 0.00% 191,062
2018-11-20 2018-11-16 7.600 24,621 +128 0.00% 187,109
2018-11-19 2018-11-15 7.805 24,493 +138 0.00% 191,167
2018-11-16 2018-11-14 7.897 24,355 -51 0.00% 192,341
2018-11-15 2018-11-13 7.579 24,406 -682 0.00% 184,973
2018-11-12 2018-11-08 7.456 25,088 +1,510 0.00% 187,051
2018-11-09 2018-11-07 7.497 23,578 -1,712 0.00% 176,761
2018-11-07 2018-11-05 7.281 25,290 +1,806 0.00% 184,141
2018-11-06 2018-11-02 7.517 23,484 -29,213 0.00% 176,539
2018-11-05 2018-11-01 6.686 52,697 -389 0.00% 352,309
2018-11-02 2018-10-31 6.480 53,086 -19,201 0.00% 344,006
2018-11-01 2018-10-30 6.059 72,287 +12,670 0.00% 437,994
2018-10-31 2018-10-29 6.306 59,617 +4,045 0.00% 375,920
2018-10-30 2018-10-26 6.295 55,572 +973 0.00% 349,843
2018-10-29 2018-10-25 6.521 54,599 -973 0.00% 356,053
2018-10-26 2018-10-24 6.686 55,572 +2,926 0.00% 371,530
2018-10-24 2018-10-22 6.922 52,646 -1,948 0.00% 364,403
2018-10-22 2018-10-18 6.655 54,594 -3,557 0.00% 363,309
2018-10-19 2018-10-16 6.603 58,151 +1,948 0.00% 383,994
2018-10-18 2018-10-15 6.716 56,203 +868 0.00% 377,480
2018-10-16 2018-10-12 6.860 55,335 +2,183 0.00% 379,606
2018-10-15 2018-10-11 6.727 53,152 -729 0.00% 357,534
2018-10-12 2018-10-10 6.963 53,881 -3,895 0.00% 375,164
2018-10-11 2018-10-09 6.963 57,776 +1,850 0.00% 402,285
2018-10-10 2018-10-08 6.983 55,926 +28,970 0.00% 390,552
2018-10-09 2018-10-05 7.199 26,956 +2,359 0.00% 194,057
2018-10-05 2018-10-03 7.394 24,597 -1,313 0.00% 181,874
2018-10-04 2018-10-02 7.374 25,910 +1,549 0.00% 191,051
2018-10-03 2018-09-28 7.764 24,361 -408 0.00% 189,136
2018-09-28 2018-09-26 7.856 24,769 +793 0.00% 194,593
2018-09-26 2018-09-21 8.000 23,976 -105 0.00% 191,810
2018-09-24 2018-09-20 7.517 24,081 +239 0.00% 181,026
2018-09-19 2018-09-17 6.973 23,842 +390 0.00% 166,253
2018-09-18 2018-09-14 7.004 23,452 -434 0.00% 164,256
2018-09-17 2018-09-13 7.004 23,886 -2,810 0.00% 167,295
2018-09-14 2018-09-12 6.706 26,696 +2,497 0.00% 179,026
2018-09-13 2018-09-11 6.860 24,199 +623 0.00% 166,008
2018-09-12 2018-09-10 7.117 23,576 -1,656 0.00% 167,788
2018-09-11 2018-09-07 7.363 25,232 -1,275 0.00% 185,792
2018-09-10 2018-09-06 7.322 26,507 +2,246 0.00% 194,091
2018-09-06 2018-09-04 7.446 24,261 -998 0.00% 180,635
2018-09-04 2018-08-31 7.558 25,259 +974 0.00% 190,920
2018-09-03 2018-08-30 7.291 24,285 -194 0.00% 177,073
2018-08-31 2018-08-29 7.291 24,479 -601 0.00% 178,488
2018-08-29 2018-08-27 7.322 25,080 +1,403 0.00% 183,643
2018-08-27 2018-08-23 7.055 23,677 -1,299 0.00% 167,047
2018-08-24 2018-08-22 7.189 24,976 +973 0.00% 179,547
2018-08-23 2018-08-21 7.302 24,003 -1,207 0.00% 175,264
2018-08-22 2018-08-20 6.881 25,210 -7,790 0.00% 173,462
2018-08-21 2018-08-17 6.603 33,000 +5,342 0.00% 217,912
2018-08-20 2018-08-16 6.675 27,658 +1,685 0.00% 184,625
2018-08-16 2018-08-14 6.788 25,973 +1,948 0.00% 176,311
2018-08-15 2018-08-13 6.901 24,025 +279 0.00% 165,802
2018-08-14 2018-08-10 7.220 23,746 +8,506 0.00% 171,436
2018-08-13 2018-08-09 7.415 15,240 -12,449 0.00% 113,000
2018-08-10 2018-08-08 6.983 27,689 +2,373 0.00% 193,363
2018-08-09 2018-08-07 7.076 25,316 +1,558 0.00% 179,131
2018-08-08 2018-08-06 6.891 23,758 -1,625 0.00% 163,715
2018-08-07 2018-08-03 6.942 25,383 +11,685 0.00% 176,216
2018-08-06 2018-08-02 7.312 13,698 -9,889 0.00% 100,160
2018-08-03 2018-08-01 7.333 23,587 -1,004 0.00% 172,953
2018-08-02 2018-07-31 7.415 24,591 -2,108 0.00% 182,335
2018-08-01 2018-07-30 7.353 26,699 +2,764 0.00% 196,320
2018-07-30 2018-07-26 7.579 23,935 +236 0.00% 181,404
2018-07-27 2018-07-25 7.713 23,699 -1,229 0.00% 182,779
2018-07-26 2018-07-24 7.456 24,928 -1,256 0.00% 185,858
2018-07-25 2018-07-23 7.220 26,184 +1,300 0.00% 189,037
2018-07-24 2018-07-20 7.045 24,884 -1,571 0.00% 175,308
2018-07-23 2018-07-19 6.840 26,455 +2,765 0.00% 180,942
2018-07-20 2018-07-18 7.189 23,690 +134 0.00% 170,302
2018-07-19 2018-07-17 7.322 23,556 -366 0.00% 172,483
2018-07-17 2018-07-13 7.446 23,922 -1,300 0.00% 178,111
2018-07-16 2018-07-12 7.579 25,222 +179 0.00% 191,158
2018-07-13 2018-07-11 7.343 25,043 +1,154 0.00% 183,886
2018-07-12 2018-07-10 7.682 23,889 +301 0.00% 183,508
2018-07-11 2018-07-09 7.651 23,588 -1,392 0.00% 180,469
2018-07-10 2018-07-06 7.456 24,980 +285 0.00% 186,245
2018-07-09 2018-07-05 7.404 24,695 +85 0.00% 182,852
2018-07-06 2018-07-04 7.333 24,610 +98 0.00% 180,454
2018-07-05 2018-07-03 7.415 24,512 -363 0.00% 181,749
2018-07-04 2018-06-29 7.784 24,875 +997 0.00% 193,637
2018-07-03 2018-06-28 7.558 23,878 +297 0.00% 180,481
2018-06-29 2018-06-27 7.610 23,581 -608 0.00% 179,447
2018-06-28 2018-06-26 8.062 24,189 -446 0.00% 195,004
2018-06-27 2018-06-25 8.298 24,635 +3,806 0.00% 204,419
2018-06-26 2018-06-22 8.904 20,829 +5,258 0.00% 185,457
2018-06-25 2018-06-21 9.212 15,571 +9,737 0.00% 143,438
2018-06-22 2018-06-20 9.448 5,834 +369 0.00% 55,120
2018-06-21 2018-06-19 9.551 5,465 -189 0.00% 52,195
2018-06-20 2018-06-15 9.951 5,654 +908 0.00% 56,265
2018-06-15 2018-06-13 10.167 4,746 +551 0.00% 48,252
2018-06-14 2018-06-12 10.270 4,195 +129 0.00% 43,081
2018-06-13 2018-06-11 10.044 4,066 -794 0.00% 40,838
2018-06-11 2018-06-07 10.198 4,860 +340 0.00% 49,561
2018-06-08 2018-06-06 10.290 4,520 -195 0.00% 46,512
2018-06-07 2018-06-05 9.910 4,715 -20,398 0.00% 46,727
2018-06-06 2018-06-04 9.684 25,113 -8,277 0.00% 243,202
2018-06-04 2018-05-31 9.335 33,390 -840 0.00% 311,700
2018-05-31 2018-05-29 9.366 34,230 -374 0.00% 320,596
2018-05-29 2018-05-25 9.541 34,604 -8,107 0.00% 330,165
2018-05-28 2018-05-24 9.531 42,711 +9,912 0.00% 407,070
2018-05-25 2018-05-23 9.510 32,799 -574 0.00% 311,917
2018-05-24 2018-05-21 9.812 33,373 -322 0.00% 327,467
2018-05-23 2018-05-18 9.927 33,695 +28,695 0.00% 334,492
2018-05-21 2018-05-17 10.574 5,000 +669 0.00% 52,868
2018-05-18 2018-05-16 10.886 4,331 -1,064 0.00% 47,149
2018-05-17 2018-05-15 10.594 5,395 +765 0.00% 57,157
2018-05-16 2018-05-14 10.824 4,630 -994 0.00% 50,114
2018-05-15 2018-05-11 10.553 5,624 +561 0.00% 59,348
2018-05-14 2018-05-10 10.417 5,063 +365 0.00% 52,742
2018-05-11 2018-05-09 10.490 4,698 -39 0.00% 49,283
2018-05-10 2018-05-08 10.866 4,737 +778 0.00% 51,470
2018-05-08 2018-05-04 10.553 3,959 -941 0.00% 41,778
2018-05-07 2018-05-03 10.970 4,900 +989 0.00% 53,752
2018-05-04 2018-05-02 10.699 3,911 -1,503 0.00% 41,843
2018-05-03 2018-04-30 10.928 5,414 +657 0.00% 59,165
2018-04-30 2018-04-26 10.240 4,757 +669 0.00% 48,711
2018-04-26 2018-04-24 10.375 4,088 -1,456 0.00% 42,415
2018-04-25 2018-04-23 10.000 5,544 +1,162 0.00% 55,440
2018-04-24 2018-04-20 9.698 4,382 -405 0.00% 42,495
2018-04-23 2018-04-19 10.094 4,787 -152 0.00% 48,319
2018-04-20 2018-04-18 10.229 4,939 -667 0.00% 50,523
2018-04-19 2018-04-17 10.490 5,606 +522 0.00% 58,808
2018-04-18 2018-04-16 10.594 5,084 +90 0.00% 53,862
2018-04-17 2018-04-13 10.553 4,994 -605 0.00% 52,700
2018-04-16 2018-04-12 10.594 5,599 +793 0.00% 59,318
2018-04-13 2018-04-11 11.053 4,806 +760 0.00% 53,122
2018-04-11 2018-04-09 10.188 4,046 +121 0.00% 41,220
2018-04-09 2018-04-04 10.031 3,925 -1,779 0.00% 39,373
2018-04-06 2018-04-03 10.386 5,704 +1,622 0.00% 59,241
2018-04-04 2018-03-29 10.428 4,082 -1,032 0.00% 42,565
2018-04-03 2018-03-28 9.896 5,114 +737 0.00% 50,607
2018-03-29 2018-03-27 10.636 4,377 -274 0.00% 46,554
2018-03-28 2018-03-26 10.636 4,651 -809 0.00% 49,469
2018-03-27 2018-03-23 10.678 5,460 +511 0.00% 58,301
2018-03-26 2018-03-22 10.761 4,949 +959 0.00% 53,257
2018-03-23 2018-03-21 11.283 3,990 -617 0.00% 45,018
2018-03-22 2018-03-20 11.491 4,607 +252 0.00% 52,940
2018-03-21 2018-03-19 11.658 4,355 -936 0.00% 50,771
2018-03-20 2018-03-16 12.242 5,291 +438 0.00% 64,772
2018-03-19 2018-03-15 12.179 4,853 -455 0.00% 59,107
2018-03-16 2018-03-14 11.867 5,308 +189 0.00% 62,988
2018-03-15 2018-03-13 11.908 5,119 +1,115 0.00% 60,959
2018-03-14 2018-03-12 12.096 4,004 -926 0.00% 48,432
2018-03-13 2018-03-09 11.533 4,930 -628 0.00% 56,857
2018-03-09 2018-03-07 11.303 5,558 +281 0.00% 62,825
2018-03-08 2018-03-06 12.013 5,277 +812 0.00% 63,390
2018-03-07 2018-03-05 11.887 4,465 +163 0.00% 53,077
2018-03-06 2018-03-02 12.117 4,302 -200 0.00% 52,127
2018-03-05 2018-03-01 12.305 4,502 -951 0.00% 55,395
2018-03-02 2018-02-28 12.451 5,453 +1,078 0.00% 67,893
2018-03-01 2018-02-27 12.680 4,375 -564 0.00% 55,475
2018-02-28 2018-02-26 13.118 4,939 -621 0.00% 64,789
2018-02-27 2018-02-23 12.305 5,560 +312 0.00% 68,413
2018-02-26 2018-02-22 12.200 5,248 +1,213 0.00% 64,027
2018-02-23 2018-02-21 11.533 4,035 -1,095 0.00% 46,535
2018-02-22 2018-02-20 11.554 5,130 +192 0.00% 59,271
2018-02-21 2018-02-15 11.366 4,938 -652 0.00% 56,126
2018-02-20 2018-02-13 11.074 5,590 +739 0.00% 61,904
2018-02-14 2018-02-12 11.303 4,851 -148 0.00% 54,833
2018-02-13 2018-02-09 10.699 4,999 -470 0.00% 53,483
2018-02-12 2018-02-08 11.053 5,469 +1,419 0.00% 60,450
2018-02-09 2018-02-07 11.345 4,050 -485 0.00% 45,948
2018-02-08 2018-02-06 11.762 4,535 -498 0.00% 53,342
2018-02-07 2018-02-05 12.659 5,033 -13,905 0.00% 63,713
2018-02-06 2018-02-02 12.325 18,938 +10,549 0.00% 233,418
2018-02-05 2018-02-01 11.762 8,389 +361 0.00% 98,674
2018-02-02 2018-01-31 11.929 8,028 -1,327 0.00% 95,767
2018-02-01 2018-01-30 11.741 9,355 +898 0.00% 109,841
2018-01-31 2018-01-29 11.971 8,457 -1,021 0.00% 101,238
2018-01-29 2018-01-25 11.533 9,478 +1,191 0.00% 109,309
2018-01-26 2018-01-24 10.720 8,287 -255 0.00% 88,833
2018-01-25 2018-01-23 10.845 8,542 -959 0.00% 92,635
2018-01-24 2018-01-22 10.866 9,501 +1,343 0.00% 103,233
2018-01-23 2018-01-19 10.803 8,158 -466 0.00% 88,131
2018-01-22 2018-01-18 10.375 8,624 +373 0.00% 89,478
2018-01-19 2018-01-17 10.511 8,251 +282 0.00% 86,726
2018-01-17 2018-01-15 10.970 7,969 -480 0.00% 87,418
2018-01-16 2018-01-12 11.387 8,449 +223 0.00% 96,208
2018-01-15 2018-01-11 10.761 8,226 +207 0.00% 88,522
2018-01-12 2018-01-10 10.365 8,019 -397 0.00% 83,117
2018-01-11 2018-01-09 10.740 8,416 -2,214 0.00% 90,391
2018-01-10 2018-01-08 10.949 10,630 -4,416 0.00% 116,387
2018-01-09 2018-01-05 10.313 15,046 +1,183 0.00% 155,167
2018-01-08 2018-01-04 10.448 13,863 -526 0.00% 144,847
2018-01-05 2018-01-03 10.386 14,389 -740 0.00% 149,442
2018-01-04 2018-01-02 9.729 15,129 +848 0.00% 147,189
2018-01-02 2017-12-28 9.573 14,281 -970 0.00% 136,705
2017-12-29 2017-12-27 9.562 15,251 +685 0.00% 145,831
2017-12-28 2017-12-22 9.718 14,566 +966 0.00% 141,560
2017-12-27 2017-12-21 9.854 13,600 -337 0.00% 134,015
2017-12-22 2017-12-20 10.000 13,937 -320 0.00% 139,371
2017-12-21 2017-12-19 9.573 14,257 +4,514 0.00% 136,475
2017-12-20 2017-12-18 9.114 9,743 -805 0.00% 88,795
2017-12-19 2017-12-15 9.176 10,548 -275 0.00% 96,791
2017-12-18 2017-12-14 9.416 10,823 -94 0.00% 101,910
2017-12-15 2017-12-13 9.093 10,917 +1,151 0.00% 99,267
2017-12-14 2017-12-12 8.405 9,766 -800 0.00% 82,080
2017-12-13 2017-12-11 8.665 10,566 -480 0.00% 91,558
2017-12-12 2017-12-08 8.446 11,046 +1,448 0.00% 93,298
2017-12-11 2017-12-07 8.300 9,598 -445 0.00% 79,667
2017-12-08 2017-12-06 8.467 10,043 -1,254 0.00% 85,036
2017-12-07 2017-12-05 8.926 11,297 +1,439 0.00% 100,837
2017-12-06 2017-12-04 9.009 9,858 +253 0.00% 88,815
2017-12-05 2017-12-01 8.749 9,605 -158 0.00% 84,032
2017-12-04 2017-11-30 8.738 9,763 -381 0.00% 85,312
2017-12-01 2017-11-29 8.801 10,144 +71 0.00% 89,276
2017-11-28 2017-11-24 8.916 10,073 -205 0.00% 89,807
2017-11-24 2017-11-22 9.208 10,278 +38 0.00% 94,635
2017-11-23 2017-11-21 8.613 10,240 -212 0.00% 88,199
2017-11-22 2017-11-20 8.457 10,452 -669 0.00% 88,390
2017-11-21 2017-11-17 8.530 11,121 +1,120 0.00% 94,859
2017-11-20 2017-11-16 8.154 10,001 +132 0.00% 81,552
2017-11-17 2017-11-15 8.061 9,869 -1,151 0.00% 79,549
2017-11-16 2017-11-14 7.935 11,020 +50 0.00% 87,448
2017-11-15 2017-11-13 7.570 10,970 +808 0.00% 83,047
2017-11-14 2017-11-10 7.497 10,162 -1,193 0.00% 76,189
2017-11-13 2017-11-09 7.518 11,355 +462 0.00% 85,370
2017-11-10 2017-11-08 7.477 10,893 +783 0.00% 81,442
2017-11-09 2017-11-07 7.800 10,110 -499 0.00% 78,856
2017-11-08 2017-11-06 7.789 10,609 +72 0.00% 82,638
2017-11-07 2017-11-03 8.029 10,537 +1 0.00% 84,604
2017-11-03 2017-11-01 8.259 10,536 -588 0.00% 87,013
2017-11-02 2017-10-31 7.748 11,124 -212 0.00% 86,185
2017-11-01 2017-10-30 7.737 11,336 +144 0.00% 87,710
2017-10-31 2017-10-27 7.445 11,192 -46,526 0.00% 83,328
2017-10-30 2017-10-26 6.955 57,718 -5,744 0.00% 401,440
2017-10-27 2017-10-25 6.840 63,462 -11,508 0.00% 434,111
2017-10-26 2017-10-24 6.840 74,970 +1,918 0.00% 512,831
2017-10-25 2017-10-23 6.851 73,052 +15,344 0.00% 500,473
2017-10-24 2017-10-20 6.997 57,708 -9,767 0.00% 403,777
2017-10-23 2017-10-19 6.809 67,475 +9,590 0.00% 459,451
2017-10-20 2017-10-18 6.945 57,885 -1,338 0.00% 401,998
2017-10-19 2017-10-17 6.976 59,223 +20,288 0.00% 413,142
2017-10-18 2017-10-16 7.174 38,935 -19,038 0.00% 279,326
2017-10-17 2017-10-13 7.028 57,973 -5,754 0.00% 407,445
2017-10-16 2017-10-12 6.913 63,727 +15,344 0.00% 440,575
2017-10-13 2017-10-11 6.976 48,383 -9,654 0.00% 337,522
2017-10-11 2017-10-09 6.934 58,037 -545 0.00% 402,448
2017-10-09 2017-10-04 6.861 58,582 -276 0.00% 401,951
2017-10-06 2017-10-03 6.830 58,858 +458 0.00% 402,004
2017-10-04 2017-09-29 6.767 58,400 -484 0.00% 395,222
2017-10-03 2017-09-28 6.705 58,884 +1,252 0.00% 394,813
2017-09-28 2017-09-26 6.861 57,632 -1,487 0.00% 395,433
2017-09-26 2017-09-22 7.049 59,119 +1,340 0.00% 416,732
2017-09-25 2017-09-21 7.101 57,779 -1,246 0.00% 410,299
2017-09-22 2017-09-20 7.122 59,025 +10,629 0.00% 420,378
2017-09-21 2017-09-19 7.289 48,396 -1,014 0.00% 352,752
2017-09-20 2017-09-18 7.351 49,410 +9,590 0.00% 363,235
2017-09-19 2017-09-15 7.299 39,820 +118 0.00% 290,658
2017-09-18 2017-09-14 7.393 39,702 +29,886 0.00% 293,523
2017-09-15 2017-09-13 7.497 9,816 +145 0.00% 73,595
2017-09-14 2017-09-12 7.675 9,671 -24 0.00% 74,222
2017-09-13 2017-09-11 7.685 9,695 -345 0.00% 74,507
2017-09-12 2017-09-08 7.456 10,040 -75 0.00% 74,855
2017-09-11 2017-09-07 7.247 10,115 +227 0.00% 73,305
2017-09-08 2017-09-06 7.153 9,888 -10,658 0.00% 70,732
2017-09-07 2017-09-05 7.164 20,546 +10,805 0.00% 147,186
2017-09-06 2017-09-04 7.289 9,741 -20,343 0.00% 71,001
2017-09-05 2017-09-01 7.278 30,084 -9,590 0.00% 218,965
2017-09-04 2017-08-31 7.258 39,674 +29,338 0.00% 287,938
2017-09-01 2017-08-30 7.539 10,336 -29,455 0.00% 77,924
2017-08-31 2017-08-29 7.143 39,791 -10,025 0.00% 284,223
2017-08-30 2017-08-28 7.049 49,816 +553 0.00% 351,155
2017-08-29 2017-08-25 7.039 49,263 +649 0.00% 346,743
2017-08-28 2017-08-24 7.122 48,614 -796 0.00% 346,230
2017-08-25 2017-08-22 7.143 49,410 +21,087 0.00% 352,930
2017-08-24 2017-08-21 7.164 28,323 +8,151 0.00% 202,899
2017-08-22 2017-08-18 7.164 20,172 -1,117 0.00% 144,507
2017-08-21 2017-08-17 7.289 21,289 +1,823 0.00% 155,173
2017-08-18 2017-08-16 7.153 19,466 -192 0.00% 139,246
2017-08-17 2017-08-15 7.268 19,658 -958 0.00% 142,875
2017-08-16 2017-08-14 7.383 20,616 +168 0.00% 152,202
2017-08-15 2017-08-11 7.383 20,448 -9,994 0.00% 150,962
2017-08-14 2017-08-10 7.570 30,442 -24 0.00% 230,459
2017-08-11 2017-08-09 7.518 30,466 +805 0.00% 229,052
2017-08-10 2017-08-08 7.445 29,661 -21,002 0.00% 220,835
2017-08-09 2017-08-07 7.320 50,663 +5,754 0.00% 370,861
2017-08-08 2017-08-04 7.372 44,909 -2,655 0.00% 331,082
2017-08-07 2017-08-03 7.351 47,564 +7,319 0.00% 349,664
2017-08-04 2017-08-02 7.424 40,245 +1,325 0.00% 298,796
2017-08-03 2017-08-01 7.383 38,920 -13,574 0.00% 287,335
2017-08-02 2017-07-31 7.362 52,494 -6,672 0.00% 386,454
2017-08-01 2017-07-28 7.351 59,166 +5,700 0.00% 434,955
2017-07-31 2017-07-27 7.320 53,466 -2,736 0.00% 391,379
2017-07-28 2017-07-26 7.174 56,202 +2,901 0.00% 403,203
2017-07-27 2017-07-25 7.372 53,301 +23,016 0.00% 392,951
2017-07-26 2017-07-24 7.550 30,285 -9,622 0.00% 228,638
2017-07-25 2017-07-21 7.477 39,907 +10,326 0.00% 298,367
2017-07-24 2017-07-20 7.696 29,581 +19,910 0.00% 227,642
2017-07-21 2017-07-19 7.915 9,671 -1,779 0.00% 76,541
2017-07-20 2017-07-18 7.821 11,450 +74 0.00% 89,547
2017-07-19 2017-07-17 7.789 11,376 +1,448 0.00% 88,612
2017-07-18 2017-07-14 7.800 9,928 -912 0.00% 77,437
2017-07-17 2017-07-13 7.789 10,840 -18,509 0.00% 84,437
2017-07-14 2017-07-12 7.769 29,349 +18,735 0.00% 227,999
2017-07-13 2017-07-11 7.925 10,614 -18,448 0.00% 84,115
2017-07-12 2017-07-10 7.852 29,062 +19,453 0.00% 228,194
2017-07-10 2017-07-06 7.925 9,609 -130 0.00% 76,151
2017-07-07 2017-07-05 8.061 9,739 +7 0.00% 78,501
2017-07-06 2017-07-04 7.977 9,732 -1,487 0.00% 77,633
2017-07-04 2017-06-30 8.394 11,219 +1,047 0.00% 94,174
2017-07-03 2017-06-29 8.363 10,172 -767 0.00% 85,068
2017-06-30 2017-06-28 8.290 10,939 +959 0.00% 90,683
2017-06-29 2017-06-27 8.300 9,980 -485 0.00% 82,837
2017-06-28 2017-06-26 8.373 10,465 -5,363 0.00% 87,627
2017-06-27 2017-06-23 7.904 15,828 -4,121 0.00% 125,106
2017-06-26 2017-06-22 7.925 19,949 +9,822 0.00% 158,095
2017-06-23 2017-06-21 8.071 10,127 +532 0.00% 81,734
2017-06-20 2017-06-16 8.071 9,595 -19,335 0.00% 77,441
2017-06-19 2017-06-15 7.852 28,930 +18,700 0.00% 227,157
2017-06-16 2017-06-14 8.102 10,230 -811 0.00% 82,886
2017-06-15 2017-06-13 8.144 11,041 -57 0.00% 89,917
2017-06-14 2017-06-12 8.269 11,098 +464 0.00% 91,770
2017-06-13 2017-06-09 8.321 10,634 -764 0.00% 88,488
2017-06-12 2017-06-08 8.311 11,398 +1,781 0.00% 94,726
2017-06-09 2017-06-07 8.186 9,617 -1,033 0.00% 78,721
2017-06-08 2017-06-06 8.269 10,650 +119 0.00% 88,066
2017-06-07 2017-06-05 8.206 10,531 +918 0.00% 86,423
2017-06-06 2017-06-02 8.186 9,613 -347 0.00% 78,689
2017-06-05 2017-06-01 8.342 9,960 +6 0.00% 83,087
2017-06-02 2017-05-31 7.727 9,954 -898 0.00% 76,913
2017-06-01 2017-05-29 8.044 10,852 +274 0.00% 87,292
2017-05-31 2017-05-26 7.853 10,578 -8,528 0.00% 83,070
2017-05-29 2017-05-25 7.588 19,106 -1,640 0.00% 144,979
2017-05-26 2017-05-24 7.525 20,746 +9,562 0.00% 156,105
2017-05-25 2017-05-23 7.546 11,184 +566 0.00% 84,392
2017-05-24 2017-05-22 7.578 10,618 +1,161 0.00% 80,458
2017-05-23 2017-05-19 7.535 9,457 -231 0.00% 71,260
2017-05-22 2017-05-18 7.631 9,688 -943 0.00% 73,925
2017-05-19 2017-05-17 7.715 10,631 -477 0.00% 82,022
2017-05-18 2017-05-16 7.631 11,108 +538 0.00% 84,760
2017-05-16 2017-05-12 7.503 10,570 +240 0.00% 79,311
2017-05-15 2017-05-11 7.525 10,330 -145 0.00% 77,729
2017-05-11 2017-05-09 7.588 10,475 -687 0.00% 79,486
2017-05-10 2017-05-08 7.302 11,162 -7,851 0.00% 81,505
2017-05-09 2017-05-05 7.196 19,013 +9,436 0.00% 136,818
2017-05-08 2017-05-04 7.207 9,577 -1,188 0.00% 69,018
2017-05-04 2017-04-28 7.302 10,765 +943 0.00% 78,606
2017-04-28 2017-04-26 7.175 9,822 -482 0.00% 70,471
2017-04-27 2017-04-25 7.175 10,304 -691 0.00% 73,929
2017-04-26 2017-04-24 7.302 10,995 +758 0.00% 80,286
2017-04-25 2017-04-21 6.995 10,237 +381 0.00% 71,604
2017-04-24 2017-04-20 6.910 9,856 -1,406 0.00% 68,104
2017-04-21 2017-04-19 6.846 11,262 -9,348 0.00% 77,103
2017-04-20 2017-04-18 7.079 20,610 +9,903 0.00% 145,907
2017-04-18 2017-04-12 7.281 10,707 -475 0.00% 77,956
2017-04-13 2017-04-11 7.270 11,182 -54 0.00% 81,296
2017-04-12 2017-04-10 7.291 11,236 +115 0.00% 81,926
2017-04-11 2017-04-07 7.461 11,121 +1,049 0.00% 82,974
2017-04-07 2017-04-05 6.751 10,072 -377 0.00% 67,995
2017-04-06 2017-04-03 6.762 10,449 +943 0.00% 70,651
2017-04-05 2017-03-31 6.666 9,506 -1,495 0.00% 63,368
2017-04-03 2017-03-30 6.687 11,001 +1,001 0.00% 73,567
2017-03-31 2017-03-29 6.836 10,000 +54 0.00% 68,357
2017-03-29 2017-03-27 6.867 9,946 -1,177 0.00% 68,304
2017-03-28 2017-03-24 6.963 11,123 +396 0.00% 77,448
2017-03-27 2017-03-23 6.910 10,727 -133 0.00% 74,122
2017-03-24 2017-03-22 6.677 10,860 +187 0.00% 72,509
2017-03-21 2017-03-17 6.634 10,673 -573 0.00% 70,808
2017-03-20 2017-03-16 6.783 11,246 -27,841 0.00% 76,278
2017-03-17 2017-03-15 6.592 39,087 +816 0.00% 257,659
2017-03-16 2017-03-14 6.391 38,271 -362 0.00% 244,574
2017-03-15 2017-03-13 6.327 38,633 +408 0.00% 244,431
2017-03-14 2017-03-10 6.094 38,225 +31 0.00% 232,937
2017-03-13 2017-03-09 5.988 38,194 +28,506 0.00% 228,700
2017-03-10 2017-03-08 6.147 9,688 -1,415 0.00% 59,550
2017-03-09 2017-03-07 6.242 11,103 +356 0.00% 69,307
2017-03-08 2017-03-06 6.242 10,747 -18,563 0.00% 67,085
2017-03-07 2017-03-03 6.115 29,310 +19,298 0.00% 179,232
2017-03-03 2017-03-01 6.422 10,012 -1,163 0.00% 64,301
2017-03-02 2017-02-28 6.348 11,175 +1,484 0.00% 70,941
2017-03-01 2017-02-27 6.359 9,691 -1,052 0.00% 61,623
2017-02-28 2017-02-24 6.454 10,743 +912 0.00% 69,337
2017-02-27 2017-02-23 6.327 9,831 +273 0.00% 62,201
2017-02-24 2017-02-22 6.306 9,558 -1,540 0.00% 60,271
2017-02-23 2017-02-21 6.221 11,098 +755 0.00% 69,041
2017-02-22 2017-02-20 6.242 10,343 +535 0.00% 64,563
2017-02-21 2017-02-17 6.104 9,808 -869 0.00% 59,872
2017-02-20 2017-02-16 6.189 10,677 -218 0.00% 66,082
2017-02-17 2017-02-15 6.104 10,895 +600 0.00% 66,508
2017-02-16 2017-02-14 6.136 10,295 -634 0.00% 63,172
2017-02-15 2017-02-13 6.126 10,929 +1,438 0.00% 66,947
2017-02-10 2017-02-08 5.892 9,491 +15 0.00% 55,925
2017-02-09 2017-02-07 5.734 9,476 -165 0.00% 54,331
2017-02-07 2017-02-03 5.776 9,641 -462 0.00% 55,685
2017-02-06 2017-02-02 5.744 10,103 -608 0.00% 58,033
2017-02-02 2017-01-27 5.935 10,711 -8,927 0.00% 63,568
2017-02-01 2017-01-25 6.020 19,638 -943 0.00% 118,214
2017-01-25 2017-01-23 5.829 20,581 +1,302 0.00% 119,964
2017-01-24 2017-01-20 5.776 19,279 +155 0.00% 111,354
2017-01-20 2017-01-18 5.649 19,124 -434 0.00% 108,026
2017-01-19 2017-01-17 5.564 19,558 -354 0.00% 108,820
2017-01-18 2017-01-16 5.532 19,912 -244 0.00% 110,156
2017-01-17 2017-01-13 5.522 20,156 +566 0.00% 111,292
2017-01-16 2017-01-12 5.500 19,590 -1 0.00% 107,752
2017-01-13 2017-01-11 5.479 19,591 -1,105 0.00% 107,342
2017-01-12 2017-01-10 5.490 20,696 +860 0.00% 113,616
2017-01-10 2017-01-06 5.416 19,836 -906 0.00% 107,423
2017-01-09 2017-01-05 5.416 20,742 +1,353 0.00% 112,330
2017-01-06 2017-01-04 5.341 19,389 -1,226 0.00% 103,564
2017-01-05 2017-01-03 5.320 20,615 -8,752 0.00% 109,676
2017-01-03 2016-12-29 5.214 29,367 +418 0.00% 153,126
2016-12-30 2016-12-28 5.214 28,949 -759 0.00% 150,946
2016-12-29 2016-12-23 5.320 29,708 +9,435 0.00% 158,052
2016-12-28 2016-12-22 5.352 20,273 +397 0.00% 108,501
2016-12-23 2016-12-21 5.437 19,876 +517 0.00% 108,061
2016-12-22 2016-12-20 5.299 19,359 +475 0.00% 102,583
2016-12-21 2016-12-19 5.331 18,884 -632 0.00% 100,666
2016-12-20 2016-12-16 5.331 19,516 +101 0.00% 104,036
2016-12-16 2016-12-14 5.341 19,415 -896 0.00% 103,703
2016-12-15 2016-12-13 5.405 20,311 +593 0.00% 109,780
2016-12-14 2016-12-12 5.394 19,718 -11,323 0.00% 106,366
2016-12-13 2016-12-09 5.511 31,041 +12,084 0.00% 171,065
2016-12-12 2016-12-08 5.553 18,957 -542 0.00% 105,275
2016-12-09 2016-12-07 5.575 19,499 -18,926 0.00% 108,698
2016-12-08 2016-12-06 5.490 38,425 +472 0.00% 210,944
2016-12-07 2016-12-05 5.490 37,953 -1,546 0.00% 208,353
2016-12-06 2016-12-02 5.543 39,499 +19,329 0.00% 218,933
2016-12-05 2016-12-01 5.585 20,170 +278 0.00% 112,652
2016-12-02 2016-11-30 5.638 19,892 +531 0.00% 112,154
2016-12-01 2016-11-29 5.543 19,361 -1,334 0.00% 107,313
2016-11-30 2016-11-28 5.479 20,695 +1,416 0.00% 113,391
2016-11-29 2016-11-25 5.458 19,279 -341 0.00% 105,224
2016-11-28 2016-11-24 5.394 19,620 +695 0.00% 105,838
2016-11-24 2016-11-22 5.373 18,925 -566 0.00% 101,687
2016-11-23 2016-11-21 5.331 19,491 +155 0.00% 103,902
2016-11-22 2016-11-18 5.352 19,336 -135 0.00% 103,486
2016-11-21 2016-11-17 5.352 19,471 -9,435 0.00% 104,208
2016-11-18 2016-11-16 5.331 28,906 +9,435 0.00% 154,092
2016-11-17 2016-11-15 5.405 19,471 -28,307 0.00% 105,240
2016-11-16 2016-11-14 5.299 47,778 -868 0.00% 253,175
2016-11-15 2016-11-11 5.352 48,646 +1,309 0.00% 260,352
2016-11-14 2016-11-10 5.384 47,337 +27,175 0.00% 254,852
2016-11-11 2016-11-09 5.416 20,162 +149 0.00% 109,189
2016-11-10 2016-11-08 5.511 20,013 +453 0.00% 110,291
2016-11-09 2016-11-07 5.532 19,560 +675 0.00% 108,209
2016-11-08 2016-11-04 5.490 18,885 -1,502 0.00% 103,674
2016-11-07 2016-11-03 5.416 20,387 +1,208 0.00% 110,407
2016-11-04 2016-11-02 5.394 19,179 +193 0.00% 103,459
2016-11-02 2016-10-31 5.405 18,986 -1,278 0.00% 102,619
2016-11-01 2016-10-28 5.405 20,264 -80 0.00% 109,526
2016-10-27 2016-10-25 5.500 20,344 +456 0.00% 111,899
2016-10-26 2016-10-24 5.522 19,888 +304 0.00% 109,813
2016-10-25 2016-10-20 5.522 19,584 -8,915 0.00% 108,134
2016-10-20 2016-10-18 5.458 28,499 -1,669 0.00% 155,546
2016-10-18 2016-10-14 5.447 30,168 -3,774 0.00% 164,336
2016-10-17 2016-10-13 5.363 33,942 -22,924 0.00% 182,017
2016-10-14 2016-10-12 5.553 56,866 +18,912 0.00% 315,796
2016-10-13 2016-10-11 5.638 37,954 +18,871 0.00% 213,989
2016-10-11 2016-10-06 5.628 19,083 -860 0.00% 107,390
2016-10-07 2016-10-05 5.585 19,943 +569 0.00% 111,384
2016-10-05 2016-10-03 5.691 19,374 -10,259 0.00% 110,260
2016-10-04 2016-09-30 5.522 29,633 +9,905 0.00% 163,620
2016-10-03 2016-09-29 5.670 19,728 -9,637 0.00% 111,856
2016-09-30 2016-09-28 5.659 29,365 +9,670 0.00% 166,186
2016-09-29 2016-09-27 5.723 19,695 -552 0.00% 112,713
2016-09-27 2016-09-23 5.776 20,247 -355 0.00% 116,945
2016-09-26 2016-09-22 5.786 20,602 -18,872 0.00% 119,213
2016-09-23 2016-09-21 5.744 39,474 +1,321 0.00% 226,743
2016-09-22 2016-09-20 5.797 38,153 +17,760 0.00% 221,177
2016-09-21 2016-09-19 5.850 20,393 +10,130 0.00% 119,301
2016-09-20 2016-09-15 5.903 10,263 -198 0.00% 60,583
2016-09-19 2016-09-14 5.850 10,461 -76 0.00% 61,198
2016-09-15 2016-09-13 5.882 10,537 +449 0.00% 61,977
2016-09-14 2016-09-12 6.009 10,088 +54 0.00% 60,619
2016-09-13 2016-09-09 6.210 10,034 -9,436 0.00% 62,315
2016-09-12 2016-09-08 6.094 19,470 +8,640 0.00% 118,647
2016-09-09 2016-09-07 6.179 10,830 +208 0.00% 66,914
2016-09-08 2016-09-06 6.242 10,622 +1,132 0.00% 66,305
2016-09-07 2016-09-05 6.274 9,490 -1,391 0.00% 59,540
2016-09-06 2016-09-02 6.094 10,881 +1,306 0.00% 66,307
2016-09-05 2016-09-01 6.062 9,575 -1,081 0.00% 58,044
2016-09-02 2016-08-31 6.083 10,656 -9,954 0.00% 64,823
2016-09-01 2016-08-30 5.998 20,610 +1,133 0.00% 123,628
2016-08-31 2016-08-29 6.168 19,477 -632 0.00% 120,135
2016-08-30 2016-08-26 6.274 20,109 +1,132 0.00% 126,164
2016-08-29 2016-08-25 6.200 18,977 -61 0.00% 117,654
2016-08-26 2016-08-24 6.221 19,038 -339 0.00% 118,436
2016-08-25 2016-08-23 6.285 19,377 -259 0.00% 121,777
2016-08-24 2016-08-22 6.221 19,636 -298 0.00% 122,156
2016-08-23 2016-08-19 6.338 19,934 +9,237 0.00% 126,334
2016-08-22 2016-08-18 6.507 10,697 +155 0.00% 69,607
2016-08-19 2016-08-17 6.581 10,542 -725 0.00% 69,381
2016-08-18 2016-08-16 6.783 11,267 +387 0.00% 76,421
2016-08-15 2016-08-11 6.475 10,880 +954 0.00% 70,452
2016-08-12 2016-08-10 6.444 9,926 -954 0.00% 63,959
2016-08-11 2016-08-09 6.316 10,880 +920 0.00% 68,722
2016-08-09 2016-08-05 6.253 9,960 -222 0.00% 62,278
2016-08-08 2016-08-04 6.253 10,182 +712 0.00% 63,666
2016-08-05 2016-08-03 6.263 9,470 -575 0.00% 59,314
2016-08-03 2016-07-29 6.285 10,045 -287 0.00% 63,129
2016-08-01 2016-07-28 6.422 10,332 -726 0.00% 66,356
2016-07-29 2016-07-27 6.338 11,058 +1,227 0.00% 70,081
2016-07-28 2016-07-26 6.306 9,831 +228 0.00% 61,992
2016-07-27 2016-07-25 6.115 9,603 -236 0.00% 58,723
2016-07-26 2016-07-22 6.094 9,839 +366 0.00% 59,957
2016-07-25 2016-07-21 6.221 9,473 -1,634 0.00% 58,932
2016-07-22 2016-07-20 6.179 11,107 +1,638 0.00% 68,626
2016-07-20 2016-07-18 6.253 9,469 -1,227 0.00% 59,208
2016-07-18 2016-07-14 6.274 10,696 -422 0.00% 67,107
2016-07-15 2016-07-13 6.041 11,118 +762 0.00% 67,162
2016-07-14 2016-07-12 6.126 10,356 +200 0.00% 63,437
2016-07-13 2016-07-11 6.041 10,156 -76,082 0.00% 61,351
2016-07-12 2016-07-08 5.808 86,238 -495 0.00% 500,844
2016-07-11 2016-07-07 5.702 86,733 +178 0.00% 494,527
2016-07-08 2016-07-06 5.628 86,555 +1,442 0.00% 487,091
2016-07-07 2016-07-05 5.691 85,113 -295 0.00% 484,388
2016-07-06 2016-07-04 5.712 85,408 -1,081 0.00% 487,877
2016-07-05 2016-06-30 5.617 86,489 +1,455 0.00% 485,802
2016-07-04 2016-06-29 5.490 85,034 -864 0.00% 466,816
2016-06-30 2016-06-28 5.416 85,898 -100 0.00% 465,186
2016-06-29 2016-06-27 5.447 85,998 +471 0.00% 468,462
2016-06-28 2016-06-24 5.500 85,527 -943 0.00% 470,428
2016-06-27 2016-06-23 5.702 86,470 +1,509 0.00% 493,027
2016-06-24 2016-06-22 5.702 84,961 -18,871 0.00% 484,423
2016-06-23 2016-06-21 5.649 103,832 -1,450 0.00% 586,518
2016-06-22 2016-06-20 5.691 105,282 -14,443 0.00% 599,172
2016-06-21 2016-06-17 5.352 119,725 +4,844 0.00% 640,766
2016-06-20 2016-06-16 5.373 114,881 +9,435 0.00% 617,276
2016-06-17 2016-06-15 5.553 105,446 +934 0.00% 585,578
2016-06-16 2016-06-14 5.490 104,512 -242 0.00% 573,745
2016-06-15 2016-06-13 5.479 104,754 -371 0.00% 573,963
2016-06-14 2016-06-10 5.585 105,125 -188 0.00% 587,137
2016-06-13 2016-06-08 5.744 105,313 +968 0.00% 604,929
2016-06-10 2016-06-07 5.702 104,345 -28,779 0.00% 594,945
2016-06-08 2016-06-06 5.437 133,124 -16,984 0.00% 723,764
2016-06-07 2016-06-03 5.373 150,108 -1,415 0.00% 806,556
2016-06-06 2016-06-02 5.384 151,523 +18,424 0.00% 815,765
2016-06-03 2016-06-01 5.426 133,099 -8,565 0.00% 722,217
2016-06-02 2016-05-31 5.447 141,664 -568 0.00% 771,695
2016-06-01 2016-05-30 5.363 142,232 -362 0.00% 762,730
2016-05-31 2016-05-27 5.585 142,594 +9,058 0.00% 796,438
2016-05-30 2016-05-26 5.683 133,536 +4,111 0.00% 758,905
2016-05-27 2016-05-25 5.792 129,425 +27,608 0.00% 749,606
2016-05-26 2016-05-24 5.933 101,817 -546 0.00% 604,088
2016-05-23 2016-05-19 5.879 102,363 +25,179 0.00% 601,766
2016-05-20 2016-05-18 6.107 77,184 +746 0.00% 471,358
2016-05-19 2016-05-17 6.237 76,438 -25,767 0.00% 476,770
2016-05-18 2016-05-16 6.107 102,205 +558 0.00% 624,160
2016-05-17 2016-05-13 6.118 101,647 +92,333 0.00% 621,857
2016-05-16 2016-05-12 6.335 9,314 -92,947 0.00% 59,005
2016-05-13 2016-05-11 6.324 102,261 +92,689 0.00% 646,726
2016-05-12 2016-05-10 6.270 9,572 -195 0.00% 60,016
2016-05-11 2016-05-09 6.346 9,767 -15,411 0.00% 61,981
2016-05-10 2016-05-06 6.237 25,178 -2,306 0.00% 157,044
2016-05-09 2016-05-05 6.281 27,484 -1,012 0.00% 172,622
2016-05-06 2016-05-04 6.237 28,496 -748 0.00% 177,739
2016-05-05 2016-05-03 5.998 29,244 +19,405 0.00% 175,414
2016-05-04 2016-04-29 6.411 9,839 -487 0.00% 63,080
2016-05-03 2016-04-28 6.715 10,326 +1,068 0.00% 69,344
2016-04-29 2016-04-27 6.357 9,258 -1,708 0.00% 58,852
2016-04-28 2016-04-26 6.466 10,966 +1,733 0.00% 70,901
2016-04-27 2016-04-25 6.357 9,233 -911 0.00% 58,693
2016-04-26 2016-04-22 6.520 10,144 -49 0.00% 66,138
2016-04-25 2016-04-21 6.683 10,193 -28 0.00% 68,118
2016-04-22 2016-04-20 6.705 10,221 -226 0.00% 68,528
2016-04-21 2016-04-19 6.661 10,447 +1,231 0.00% 69,589
2016-04-20 2016-04-18 6.661 9,216 -1,534 0.00% 61,389
2016-04-19 2016-04-15 6.759 10,750 +1,530 0.00% 72,658
2016-04-18 2016-04-14 6.770 9,220 -1,597 0.00% 62,418
2016-04-15 2016-04-13 6.835 10,817 +1,399 0.00% 73,934
2016-04-14 2016-04-12 6.650 9,418 -400 0.00% 62,632
2016-04-13 2016-04-11 6.705 9,818 -617 0.00% 65,826
2016-04-12 2016-04-08 6.607 10,435 -195 0.00% 68,942
2016-04-11 2016-04-07 6.596 10,630 +1,410 0.00% 70,115
2016-04-08 2016-04-06 6.313 9,220 -1,386 0.00% 58,210
2016-04-07 2016-04-05 6.379 10,606 +620 0.00% 67,651
2016-04-06 2016-04-01 6.096 9,986 +344 0.00% 60,875
2016-04-05 2016-03-31 5.987 9,642 +139 0.00% 57,731
2016-04-01 2016-03-30 5.716 9,503 -620 0.00% 54,317
2016-03-31 2016-03-29 5.727 10,123 -852 0.00% 57,971
2016-03-30 2016-03-24 5.694 10,975 +875 0.00% 62,492
2016-03-29 2016-03-23 5.727 10,100 +2 0.00% 57,839
2016-03-24 2016-03-22 5.803 10,098 -920 0.00% 58,595
2016-03-23 2016-03-21 5.922 11,018 +1,226 0.00% 65,251
2016-03-22 2016-03-18 5.922 9,792 -324 0.00% 57,990
2016-03-16 2016-03-14 5.672 10,116 +392 0.00% 57,381
2016-03-15 2016-03-11 5.433 9,724 -790 0.00% 52,833
2016-03-14 2016-03-10 5.259 10,514 -3,795 0.00% 55,297
2016-03-11 2016-03-09 5.325 14,309 +368 0.00% 76,189
2016-03-10 2016-03-08 5.314 13,941 +3,763 0.00% 74,078
2016-03-09 2016-03-07 5.455 10,178 -184 0.00% 55,521
2016-03-08 2016-03-04 5.390 10,362 +811 0.00% 55,849
2016-03-07 2016-03-03 5.292 9,551 -357 0.00% 50,544
2016-03-04 2016-03-02 5.346 9,908 -304 0.00% 52,971
2016-03-02 2016-02-29 5.009 10,212 +319 0.00% 51,156
2016-03-01 2016-02-26 5.162 9,893 +506 0.00% 51,063
2016-02-29 2016-02-25 5.031 9,387 -1,087 0.00% 47,228
2016-02-26 2016-02-24 5.259 10,474 +706 0.00% 55,087
2016-02-25 2016-02-23 5.314 9,768 -6,759 0.00% 51,904
2016-02-24 2016-02-22 5.477 16,527 +5,522 0.00% 90,513
2016-02-23 2016-02-19 5.444 11,005 +1,633 0.00% 59,912
2016-02-19 2016-02-17 5.259 9,372 -1,266 0.00% 49,291
2016-02-18 2016-02-16 5.259 10,638 +187 0.00% 55,949
2016-02-17 2016-02-15 5.281 10,451 -19,795 0.00% 55,193
2016-02-16 2016-02-12 4.803 30,246 +3,681 0.00% 145,271
2016-02-15 2016-02-11 4.890 26,565 -199 0.00% 129,900
2016-02-12 2016-02-05 5.064 26,764 +3,583 0.00% 135,527
2016-02-11 2016-02-04 5.162 23,181 -3,502 0.00% 119,650
2016-02-05 2016-02-03 5.183 26,683 +7,710 0.00% 138,306
2016-02-04 2016-02-02 5.411 18,973 -772 0.00% 102,672
2016-02-02 2016-01-29 5.411 19,745 -7,454 0.00% 106,850
2016-01-29 2016-01-27 5.259 27,199 +7,592 0.00% 143,049
2016-01-27 2016-01-25 5.607 19,607 -276 0.00% 109,938
2016-01-26 2016-01-22 5.455 19,883 -6,287 0.00% 108,461
2016-01-25 2016-01-21 5.401 26,170 -1,235 0.00% 141,334
2016-01-19 2016-01-15 5.422 27,405 +220 0.00% 148,600
2016-01-18 2016-01-14 5.477 27,185 +428 0.00% 148,884
2016-01-15 2016-01-13 5.694 26,757 -93 0.00% 152,355
2016-01-14 2016-01-12 5.520 26,850 +921 0.00% 148,216
2016-01-13 2016-01-11 5.379 25,929 -1,432 0.00% 139,469
2016-01-12 2016-01-08 5.672 27,361 -92 0.00% 155,199
2016-01-11 2016-01-07 5.824 27,453 +305 0.00% 159,898
2016-01-08 2016-01-06 6.085 27,148 +17,786 0.00% 165,201
2016-01-07 2016-01-05 6.270 9,362 -1,654 0.00% 58,699
2016-01-06 2016-01-04 6.400 11,016 +1,306 0.00% 70,506
2016-01-05 2015-12-31 6.639 9,710 -790 0.00% 64,469
2015-12-29 2015-12-24 7.020 10,500 +122 0.00% 73,707
2015-12-28 2015-12-22 6.998 10,378 -131 0.00% 72,625
2015-12-23 2015-12-21 6.987 10,509 +1,167 0.00% 73,428
2015-12-22 2015-12-18 6.781 9,342 -544 0.00% 63,345
2015-12-18 2015-12-16 6.607 9,886 +3 0.00% 65,315
2015-12-17 2015-12-15 6.444 9,883 -1 0.00% 63,684
2015-12-16 2015-12-14 6.542 9,884 -321 0.00% 64,657
2015-12-15 2015-12-11 6.563 10,205 -9,103 0.00% 66,979
2015-12-14 2015-12-10 6.455 19,308 +8,649 0.00% 124,627
2015-12-11 2015-12-09 6.650 10,659 +879 0.00% 70,885
2015-12-10 2015-12-08 6.911 9,780 -772 0.00% 67,590
2015-12-09 2015-12-07 6.781 10,552 +852 0.00% 71,550
2015-12-08 2015-12-04 6.639 9,700 +436 0.00% 64,402
2015-12-03 2015-12-01 6.955 9,264 -153 0.00% 64,427
2015-12-02 2015-11-30 6.792 9,417 -530 0.00% 63,956
2015-12-01 2015-11-27 6.878 9,947 -175 0.00% 68,420
2015-11-30 2015-11-26 6.955 10,122 -184 0.00% 70,394
2015-11-27 2015-11-25 7.118 10,306 -38 0.00% 73,353
2015-11-26 2015-11-24 7.128 10,344 +858 0.00% 73,736
2015-11-25 2015-11-23 7.302 9,486 -1,214 0.00% 69,269
2015-11-20 2015-11-18 7.259 10,700 -339 0.00% 77,669
2015-11-18 2015-11-16 7.128 11,039 +520 0.00% 78,690
2015-11-17 2015-11-13 7.389 10,519 +1,287 0.00% 77,727
2015-11-16 2015-11-12 7.541 9,232 -857 0.00% 69,621
2015-11-13 2015-11-11 7.585 10,089 +206 0.00% 76,523
2015-11-12 2015-11-10 7.607 9,883 +49 0.00% 75,175
2015-11-11 2015-11-09 7.704 9,834 -377 0.00% 75,764
2015-11-10 2015-11-06 7.780 10,211 +460 0.00% 79,445
2015-11-09 2015-11-05 7.770 9,751 -547 0.00% 75,760
2015-11-06 2015-11-04 7.780 10,298 -367 0.00% 80,122
2015-11-04 2015-11-02 7.770 10,665 +1,143 0.00% 82,862
2015-11-03 2015-10-30 8.139 9,522 -1,223 0.00% 77,499
2015-11-02 2015-10-29 7.943 10,745 +1,404 0.00% 85,352
2015-10-30 2015-10-28 8.117 9,341 -1,237 0.00% 75,823
2015-10-29 2015-10-27 7.976 10,578 +392 0.00% 84,370
2015-10-28 2015-10-26 7.824 10,186 -311 0.00% 79,694
2015-10-27 2015-10-23 7.813 10,497 -62 0.00% 82,013
2015-10-26 2015-10-22 7.976 10,559 +920 0.00% 84,218
2015-10-23 2015-10-20 7.400 9,639 +135 0.00% 71,329
2015-10-22 2015-10-19 7.454 9,504 -225 0.00% 70,846
2015-10-20 2015-10-16 7.476 9,729 -861 0.00% 72,735
2015-10-19 2015-10-15 7.509 10,590 +787 0.00% 79,517
2015-10-16 2015-10-14 7.161 9,803 -302 0.00% 70,199
2015-10-15 2015-10-13 7.172 10,105 -186 0.00% 72,472
2015-10-14 2015-10-12 7.183 10,291 +1,003 0.00% 73,917
2015-10-13 2015-10-09 6.900 9,288 -961 0.00% 64,089
2015-10-07 2015-10-05 6.944 10,249 +914 0.00% 71,166
2015-10-06 2015-10-02 7.052 9,335 -1,153 0.00% 65,833
2015-10-05 2015-09-30 6.639 10,488 -251 0.00% 69,634
2015-09-30 2015-09-25 6.498 10,739 +326 0.00% 69,783
2015-09-29 2015-09-24 6.444 10,413 +1,105 0.00% 67,099
2015-09-25 2015-09-23 6.346 9,308 -1,349 0.00% 59,069
2015-09-23 2015-09-21 6.770 10,657 +1,172 0.00% 72,146
2015-09-22 2015-09-18 6.813 9,485 -1,059 0.00% 64,624
2015-09-21 2015-09-17 6.596 10,544 +813 0.00% 69,548
2015-09-18 2015-09-16 6.748 9,731 -664 0.00% 65,665
2015-09-17 2015-09-15 6.498 10,395 -603 0.00% 67,548
2015-09-16 2015-09-14 6.172 10,998 +1,564 0.00% 67,881
2015-09-15 2015-09-11 6.270 9,434 -544 0.00% 59,151
2015-09-14 2015-09-10 6.074 9,978 +552 0.00% 60,610
2015-09-11 2015-09-09 6.063 9,426 -1,616 0.00% 57,154
2015-09-08 2015-09-04 5.640 11,042 +949 0.00% 62,273
2015-09-07 2015-09-02 5.759 10,093 -705 0.00% 58,128
2015-09-04 2015-09-01 5.585 10,798 +509 0.00% 60,311
2015-09-02 2015-08-31 6.085 10,289 -63 0.00% 62,611
2015-09-01 2015-08-28 6.259 10,352 +663 0.00% 64,794
2015-08-31 2015-08-27 6.520 9,689 -1,276 0.00% 63,171
2015-08-28 2015-08-26 6.031 10,965 +1,525 0.00% 66,129
2015-08-27 2015-08-25 5.694 9,440 -412 0.00% 53,752
2015-08-26 2015-08-24 6.248 9,852 +97 0.00% 61,557
2015-08-25 2015-08-21 6.748 9,755 -853 0.00% 65,827
2015-08-24 2015-08-20 7.009 10,608 +969 0.00% 74,350
2015-08-21 2015-08-19 7.183 9,639 -181 0.00% 69,234
2015-08-20 2015-08-18 7.465 9,820 +184 0.00% 73,309
2015-08-19 2015-08-17 7.813 9,636 -920 0.00% 75,286
2015-08-17 2015-08-13 7.617 10,556 +396 0.00% 80,409
2015-08-14 2015-08-12 7.596 10,160 +274 0.00% 77,172
2015-08-11 2015-08-07 9.139 9,886 -92 0.00% 90,345
2015-08-07 2015-08-05 9.019 9,978 -177 0.00% 89,993
2015-08-06 2015-08-04 9.204 10,155 +115 0.00% 93,465
2015-08-05 2015-08-03 8.421 10,040 +389 0.00% 84,552
2015-08-04 2015-07-31 8.465 9,651 +294 0.00% 81,695
2015-08-03 2015-07-30 8.682 9,357 -446 0.00% 81,240
2015-07-31 2015-07-29 8.813 9,803 -1,016 0.00% 86,391
2015-07-02 2015-06-29 9.519 10,819 -40 0.00% 102,986
2015-06-30 2015-06-26 9.769 10,859 +1,387 0.00% 106,081
2015-06-29 2015-06-25 10.291 9,472 -921 0.00% 97,472
2015-06-26 2015-06-24 10.269 10,393 -248 0.00% 106,724
2015-06-25 2015-06-23 10.106 10,641 +1,143 0.00% 107,536
2015-06-24 2015-06-22 9.649 9,498 -18,436 0.00% 91,650
2015-06-23 2015-06-19 9.399 27,934 +18,097 0.00% 262,565
2015-06-22 2015-06-18 9.715 9,837 -37,731 0.00% 95,563
2015-06-19 2015-06-17 9.323 47,568 -17,578 0.00% 443,496
2015-06-18 2015-06-16 9.073 65,146 +18,356 0.00% 591,101
2015-06-17 2015-06-15 9.519 46,790 +18,284 0.00% 445,394
2015-06-16 2015-06-12 9.552 28,506 -18,565 0.00% 272,278
2015-06-15 2015-06-11 9.454 47,071 +36,988 0.00% 445,000
2015-06-12 2015-06-10 9.802 10,083 -18,202 0.00% 98,829
2015-06-11 2015-06-09 9.888 28,285 +290 0.00% 279,695
2015-06-10 2015-06-08 10.182 27,995 -8,822 0.00% 285,041
2015-06-09 2015-06-05 9.845 36,817 +17,895 0.00% 362,463
2015-06-08 2015-06-04 10.117 18,922 -7 0.00% 191,427
2015-06-04 2015-06-02 10.247 18,929 +8,100 0.00% 193,967
2015-06-03 2015-06-01 10.627 10,829 +107 0.00% 115,084
2015-06-02 2015-05-29 10.356 10,722 -149 0.00% 111,034
2015-06-01 2015-05-28 10.301 10,871 +1,493 0.00% 111,986
2015-05-29 2015-05-27 10.830 9,378 -230 0.00% 101,566
2015-05-28 2015-05-26 10.940 9,608 -9,677 0.00% 105,108
2015-05-27 2015-05-22 10.699 19,285 +173 0.00% 206,330
2015-05-22 2015-05-20 10.962 19,112 -799 0.00% 209,497
2015-05-21 2015-05-19 10.797 19,911 -35 0.00% 214,988
2015-05-19 2015-05-15 10.218 19,946 +51 0.00% 203,801
2015-05-18 2015-05-14 10.032 19,895 +852 0.00% 199,580
2015-05-15 2015-05-13 10.032 19,043 +357 0.00% 191,033
2015-05-14 2015-05-12 10.382 18,686 -339 0.00% 193,993
2015-05-13 2015-05-11 10.130 19,025 -455 0.00% 192,726
2015-05-12 2015-05-08 9.999 19,480 +131 0.00% 194,778
2015-05-11 2015-05-07 9.211 19,349 +178 0.00% 178,227
2015-05-08 2015-05-06 9.868 19,171 -549 0.00% 189,171
2015-05-07 2015-05-05 9.911 19,720 +388 0.00% 195,452
2015-05-06 2015-05-04 10.568 19,332 -519 0.00% 204,295
2015-05-05 2015-04-30 10.240 19,851 -26 0.00% 203,265
2015-05-04 2015-04-29 10.447 19,877 +1,548 0.00% 207,663
2015-04-30 2015-04-28 10.644 18,329 -774 0.00% 195,099
2015-04-29 2015-04-27 10.568 19,103 -853 0.00% 201,875
2015-04-28 2015-04-24 10.043 19,956 +426 0.00% 200,410
2015-04-27 2015-04-23 10.240 19,530 -1,250 0.00% 199,978
2015-04-24 2015-04-22 10.633 20,780 -852 0.00% 220,961
2015-04-23 2015-04-21 10.349 21,632 +2,978 0.00% 223,868
2015-04-22 2015-04-20 10.010 18,654 -822 0.00% 186,723
2015-04-21 2015-04-17 9.879 19,476 +125 0.00% 192,394
2015-04-20 2015-04-16 9.813 19,351 +916 0.00% 189,889
2015-04-17 2015-04-15 9.682 18,435 -1,645 0.00% 178,480
2015-04-15 2015-04-13 10.250 20,080 +1,736 0.00% 205,829
2015-04-14 2015-04-10 10.721 18,344 -1,483 0.00% 196,664
2015-04-13 2015-04-09 10.415 19,827 -3,302 0.00% 206,489
2015-04-10 2015-04-08 10.207 23,129 -470 0.00% 236,071
2015-04-09 2015-04-02 9.518 23,599 +1,280 0.00% 224,604
2015-04-08 2015-04-01 9.069 22,319 -1,316 0.00% 202,411
2015-04-02 2015-03-31 8.653 23,635 +866 0.00% 204,520
2015-04-01 2015-03-30 8.434 22,769 -836 0.00% 192,045
2015-03-31 2015-03-27 7.592 23,605 +932 0.00% 179,212
2015-03-30 2015-03-26 7.494 22,673 -973 0.00% 169,904
2015-03-27 2015-03-25 7.537 23,646 -105 0.00% 178,230
2015-03-26 2015-03-24 7.614 23,751 +910 0.00% 180,840
2015-03-25 2015-03-23 7.581 22,841 -87 0.00% 173,162
2015-03-24 2015-03-20 7.691 22,928 -613 0.00% 176,330
2015-03-23 2015-03-19 7.691 23,541 +164 0.00% 181,044
2015-03-20 2015-03-18 7.592 23,377 +753 0.00% 177,481
2015-03-19 2015-03-17 7.603 22,624 -374 0.00% 172,012
2015-03-18 2015-03-16 7.330 22,998 +455 0.00% 168,566
2015-03-17 2015-03-13 7.187 22,543 -8,958 0.00% 162,025
2015-03-16 2015-03-12 6.815 31,501 +7,776 0.00% 214,692
2015-03-13 2015-03-11 6.914 23,725 -17,363 0.00% 164,032
2015-03-12 2015-03-10 6.783 41,088 +17,420 0.00% 278,683
2015-03-11 2015-03-09 6.848 23,668 +101 0.00% 162,084
2015-03-10 2015-03-06 6.903 23,567 -17,734 0.00% 162,681
2015-03-09 2015-03-05 6.837 41,301 +19,107 0.00% 282,387
2015-03-06 2015-03-04 7.133 22,194 -911 0.00% 158,302
2015-03-05 2015-03-03 7.516 23,105 -643 0.00% 173,647
2015-03-04 2015-03-02 7.680 23,748 +219 0.00% 182,376
2015-03-03 2015-02-27 7.526 23,529 +604 0.00% 177,091
2015-02-27 2015-02-25 7.417 22,925 +465 0.00% 170,037
2015-02-26 2015-02-24 7.483 22,460 -8,731 0.00% 168,062
2015-02-25 2015-02-23 7.133 31,191 +8,906 0.00% 222,475
2015-02-24 2015-02-18 7.209 22,285 -9,324 0.00% 160,658
2015-02-23 2015-02-16 7.012 31,609 +9,141 0.00% 221,653
2015-02-16 2015-02-12 7.319 22,468 -914 0.00% 164,435
2015-02-13 2015-02-11 7.144 23,382 -357 0.00% 167,032
2015-02-10 2015-02-06 7.483 23,739 +1,206 0.00% 177,633
2015-02-09 2015-02-05 7.647 22,533 +50 0.00% 172,306
2015-02-06 2015-02-04 7.362 22,483 -279 0.00% 165,529
2015-02-05 2015-02-03 7.526 22,762 -183 0.00% 171,318
2015-02-04 2015-02-02 7.833 22,945 +146 0.00% 179,724
2015-01-30 2015-01-28 7.680 22,799 +354 0.00% 175,088
2015-01-28 2015-01-26 8.117 22,445 -270 0.00% 182,191
2015-01-27 2015-01-23 8.030 22,715 -346 0.00% 182,395
2015-01-26 2015-01-22 7.887 23,061 +839 0.00% 181,894
2015-01-23 2015-01-21 7.822 22,222 -928 0.00% 173,817
2015-01-22 2015-01-20 7.286 23,150 +464 0.00% 168,667
2015-01-21 2015-01-19 6.990 22,686 +48 0.00% 158,585
2015-01-20 2015-01-16 7.581 22,638 +517 0.00% 171,623
2015-01-19 2015-01-15 7.494 22,121 -284 0.00% 165,767
2015-01-16 2015-01-14 7.800 22,405 -914 0.00% 174,759
2015-01-15 2015-01-13 7.723 23,319 +1,054 0.00% 180,102
2015-01-14 2015-01-12 7.745 22,265 -3,351 0.00% 172,449
2015-01-13 2015-01-09 7.570 25,616 +2,194 0.00% 193,919
2015-01-12 2015-01-08 7.625 23,422 +1,412 0.00% 178,591
2015-01-09 2015-01-07 7.592 22,010 -1,206 0.00% 167,103
2015-01-08 2015-01-06 7.264 23,216 +686 0.00% 168,640
2015-01-07 2015-01-05 7.056 22,530 +69 0.00% 158,974
2015-01-06 2015-01-02 6.859 22,461 -1,208 0.00% 154,064
2015-01-05 2014-12-31 6.859 23,669 +187 0.00% 162,350
2015-01-02 2014-12-29 6.870 23,482 +905 0.00% 161,324
2014-12-30 2014-12-24 6.804 22,577 +53 0.00% 153,625
2014-12-29 2014-12-22 6.794 22,524 +501 0.00% 153,018
2014-12-23 2014-12-19 7.078 22,023 -1,168 0.00% 155,878
2014-12-22 2014-12-18 7.067 23,191 +847 0.00% 163,891
2014-12-19 2014-12-17 7.023 22,344 -1,224 0.00% 156,928
2014-12-18 2014-12-16 7.209 23,568 +1,023 0.00% 169,907
2014-12-17 2014-12-15 6.903 22,545 -1,063 0.00% 155,627
2014-12-16 2014-12-12 6.859 23,608 +1,646 0.00% 161,931
2014-12-15 2014-12-11 7.100 21,962 -1,206 0.00% 155,927
2014-12-12 2014-12-10 6.739 23,168 -289 0.00% 156,125
2014-12-10 2014-12-08 6.553 23,457 +880 0.00% 153,710
2014-12-09 2014-12-05 6.290 22,577 -951 0.00% 142,016
2014-12-08 2014-12-04 6.422 23,528 +914 0.00% 151,087
2014-12-05 2014-12-03 6.247 22,614 -914 0.00% 141,259
2014-12-04 2014-12-02 6.487 23,528 +1,137 0.00% 152,631
2014-12-02 2014-11-28 6.509 22,391 +355 0.00% 145,745
2014-11-28 2014-11-26 6.170 22,036 -768 0.00% 135,961
2014-11-27 2014-11-25 5.929 22,804 +562 0.00% 135,212
2014-11-25 2014-11-21 5.721 22,242 -755 0.00% 127,256
2014-11-20 2014-11-18 5.732 22,997 -115 0.00% 131,828
2014-11-18 2014-11-14 5.984 23,112 +1,097 0.00% 138,302
2014-11-17 2014-11-13 6.050 22,015 -485 0.00% 133,183
2014-11-14 2014-11-12 5.951 22,500 -499 0.00% 133,901
2014-11-13 2014-11-11 5.842 22,999 +1,006 0.00% 134,355
2014-11-12 2014-11-10 6.017 21,993 -1,478 0.00% 132,328
2014-11-11 2014-11-07 5.831 23,471 +915 0.00% 136,856
2014-11-10 2014-11-06 5.754 22,556 -916 0.00% 129,793
2014-11-06 2014-11-04 5.656 23,472 +341 0.00% 132,753
2014-11-04 2014-10-31 5.492 23,131 -267 0.00% 127,029
2014-11-03 2014-10-30 5.492 23,398 +1,371 0.00% 128,495
2014-10-30 2014-10-28 5.207 22,027 -366 0.00% 114,701
2014-10-29 2014-10-27 5.087 22,393 -395 0.00% 113,912
2014-10-28 2014-10-24 5.120 22,788 -124 0.00% 116,669
2014-10-27 2014-10-23 5.153 22,912 -12,798 0.00% 118,056
2014-10-24 2014-10-22 5.120 35,710 -37,328 0.00% 182,827
2014-10-23 2014-10-21 5.054 73,038 -10,227 0.00% 369,143
2014-10-22 2014-10-20 5.076 83,265 -14,626 0.00% 422,654
2014-10-21 2014-10-17 4.988 97,891 +65,816 0.00% 488,328
2014-10-20 2014-10-16 5.295 32,075 +9,141 0.00% 169,831
2014-10-17 2014-10-15 5.349 22,934 -27,632 0.00% 122,685
2014-10-15 2014-10-13 5.262 50,566 +20,529 0.00% 266,077
2014-10-14 2014-10-10 5.360 30,037 +6,279 0.00% 161,011
2014-10-08 2014-10-06 5.481 23,758 +1,724 0.00% 130,212
2014-10-07 2014-10-03 5.437 22,034 -1,632 0.00% 119,799
2014-10-06 2014-09-30 5.371 23,666 +566 0.00% 127,119
2014-10-03 2014-09-29 5.415 23,100 +48 0.00% 125,090
2014-09-30 2014-09-26 5.371 23,052 +750 0.00% 123,821
2014-09-23 2014-09-19 5.459 22,302 -18,282 0.00% 121,744
2014-09-22 2014-09-18 5.470 40,584 +18,282 0.00% 221,988
2014-09-19 2014-09-17 5.535 22,302 -30,608 0.00% 123,452
2014-09-18 2014-09-16 5.437 52,910 +12,164 0.00% 287,672
2014-09-17 2014-09-15 5.470 40,746 +48 0.00% 222,874
2014-09-16 2014-09-12 5.459 40,698 +57 0.00% 222,166
2014-09-15 2014-09-11 5.470 40,641 -576 0.00% 222,299
2014-09-12 2014-09-10 5.459 41,217 +17,803 0.00% 224,999
2014-09-10 2014-09-05 5.645 23,414 +328 0.00% 132,169
2014-09-08 2014-09-04 5.667 23,086 +1,118 0.00% 130,823
2014-09-05 2014-09-03 5.568 21,968 -45 0.00% 122,324
2014-09-04 2014-09-02 5.514 22,013 -915 0.00% 121,371
2014-09-03 2014-09-01 5.448 22,928 -3,656 0.00% 124,911
2014-09-02 2014-08-29 5.251 26,584 -439 0.00% 139,594
2014-09-01 2014-08-28 5.240 27,023 +3,657 0.00% 141,603
2014-08-27 2014-08-25 5.437 23,366 +690 0.00% 127,041
2014-08-25 2014-08-21 5.470 22,676 -28,447 0.00% 124,034
2014-08-21 2014-08-19 5.306 51,123 -49 0.00% 271,245
2014-08-19 2014-08-15 5.360 51,172 +1,775 0.00% 274,304
2014-08-15 2014-08-13 5.448 49,397 -673 0.00% 269,113
2014-08-14 2014-08-12 5.415 50,070 -628 0.00% 271,136
2014-08-12 2014-08-08 5.218 50,698 -3,024 0.00% 264,553
2014-08-11 2014-08-07 5.273 53,722 +2,966 0.00% 283,272
2014-08-08 2014-08-06 5.382 50,756 +464 0.00% 273,185
2014-08-07 2014-08-05 5.415 50,292 +183 0.00% 272,338
2014-08-05 2014-08-01 5.218 50,109 +230 0.00% 261,480
2014-08-04 2014-07-31 5.196 49,879 -18,185 0.00% 259,188
2014-08-01 2014-07-30 5.142 68,064 +17,368 0.00% 349,961
2014-07-30 2014-07-28 5.251 50,696 +393 0.00% 266,207
2014-07-29 2014-07-25 5.174 50,303 -17,815 0.00% 260,291
2014-07-28 2014-07-24 5.164 68,118 +18,282 0.00% 351,729
2014-07-25 2014-07-23 5.207 49,836 -46,619 0.00% 259,510
2014-07-24 2014-07-22 5.109 96,455 -17,740 0.00% 492,772
2014-07-23 2014-07-21 5.043 114,195 +48 0.00% 575,907
2014-07-21 2014-07-17 5.065 114,147 +18,282 0.00% 578,162
2014-07-18 2014-07-16 5.131 95,865 -33 0.00% 491,855
2014-07-17 2014-07-15 5.098 95,898 +32,908 0.00% 488,877
2014-07-16 2014-07-14 5.185 62,990 -779 0.00% 326,628
2014-07-15 2014-07-11 5.120 63,769 +1,061 0.00% 326,482
2014-07-11 2014-07-09 4.999 62,708 -532 0.00% 313,504
2014-07-10 2014-07-08 5.043 63,240 -4,662 0.00% 318,931
2014-07-09 2014-07-07 5.054 67,902 -36,913 0.00% 343,185
2014-07-08 2014-07-04 4.978 104,815 -5,485 0.00% 521,722
2014-07-07 2014-07-03 4.934 110,300 +5,852 0.00% 544,197
2014-07-04 2014-07-02 4.934 104,448 +20,573 0.00% 515,324
2014-07-02 2014-06-27 4.879 83,875 +823 0.00% 409,234
2014-06-26 2014-06-24 4.879 83,052 +97 0.00% 405,218
2014-06-25 2014-06-23 4.868 82,955 +295 0.00% 403,837
2014-06-24 2014-06-20 4.868 82,660 +143 0.00% 402,401
2014-06-19 2014-06-17 5.076 82,517 +14,653 0.00% 418,857
2014-06-18 2014-06-16 5.164 67,864 -298 0.00% 350,417
2014-06-17 2014-06-13 5.218 68,162 -548 0.00% 355,684
2014-06-16 2014-06-12 5.120 68,710 -8,647 0.00% 351,779
2014-06-13 2014-06-11 5.109 77,357 +8,693 0.00% 395,203
2014-06-12 2014-06-10 5.120 68,664 +833 0.00% 351,543
2014-06-11 2014-06-09 4.978 67,831 +79 0.00% 337,632
2014-06-10 2014-06-06 4.792 67,752 -3,656 0.00% 324,639
2014-06-09 2014-06-05 4.920 71,408 -1,427 0.00% 351,354
2014-06-06 2014-06-04 4.909 72,835 +4,544 0.00% 357,568
2014-06-05 2014-06-03 4.987 68,291 -18,095 0.00% 340,558
2014-06-04 2014-05-30 4.909 86,386 -8,762 0.00% 424,093
2014-06-03 2014-05-29 4.876 95,148 +10,107 0.00% 463,945
2014-05-30 2014-05-28 4.898 85,041 +7,171 0.00% 416,548
2014-05-29 2014-05-27 4.887 77,870 -5,117 0.00% 380,560
2014-05-27 2014-05-23 4.909 82,987 +1,718 0.00% 407,407
2014-05-26 2014-05-22 4.887 81,269 +14,438 0.00% 397,171
2014-05-22 2014-05-20 4.920 66,831 -214 0.00% 328,833
2014-05-21 2014-05-19 4.920 67,045 -1,283 0.00% 329,886
2014-05-20 2014-05-16 5.009 68,328 +716 0.00% 342,256
2014-05-19 2014-05-15 5.053 67,612 +592 0.00% 341,667
2014-05-16 2014-05-14 4.954 67,020 +45 0.00% 331,991
2014-05-15 2014-05-13 4.931 66,975 -1,582 0.00% 330,284
2014-05-14 2014-05-12 4.898 68,557 +1,577 0.00% 335,806
2014-05-12 2014-05-08 5.064 66,980 +110 0.00% 339,216
2014-05-07 2014-05-02 4.909 66,870 -1,504 0.00% 328,284
2014-05-05 2014-04-30 4.876 68,374 +903 0.00% 333,394
2014-05-02 2014-04-29 4.854 67,471 -9,070 0.00% 327,496
2014-04-29 2014-04-25 4.787 76,541 -722 0.00% 366,431
2014-04-28 2014-04-24 4.787 77,263 -24,364 0.00% 369,888
2014-04-25 2014-04-23 4.699 101,627 +14,646 0.00% 477,518
2014-04-24 2014-04-22 4.743 86,981 +9,926 0.00% 412,556
2014-04-23 2014-04-17 5.064 77,055 +49 0.00% 390,240
2014-04-17 2014-04-15 5.076 77,006 +903 0.00% 390,845
2014-04-16 2014-04-14 5.142 76,103 -5,415 0.00% 391,322
2014-04-15 2014-04-11 5.153 81,518 +26,890 0.00% 420,069
2014-04-14 2014-04-10 5.386 54,628 -4,559 0.00% 294,216
2014-04-10 2014-04-08 5.142 59,187 +360 0.00% 304,340
2014-04-08 2014-04-04 5.175 58,827 -621 0.00% 304,444
2014-04-04 2014-04-02 5.098 59,448 +1,263 0.00% 303,047
2014-04-03 2014-04-01 5.120 58,185 -383 0.00% 297,898
2014-04-01 2014-03-28 5.076 58,568 -96 0.00% 297,263
2014-03-28 2014-03-26 5.164 58,664 +317 0.00% 302,951
2014-03-27 2014-03-25 5.297 58,347 -96 0.00% 309,073
2014-03-26 2014-03-24 5.341 58,443 -544 0.00% 312,172
2014-03-20 2014-03-18 5.220 58,987 -361 0.00% 307,887
2014-03-14 2014-03-12 5.297 59,348 -51 0.00% 314,375
2014-03-12 2014-03-10 5.375 59,399 +903 0.00% 319,253
2014-03-11 2014-03-07 5.508 58,496 -882 0.00% 322,179
2014-03-10 2014-03-06 5.519 59,378 -16,964 0.00% 327,695
2014-03-07 2014-03-05 5.497 76,342 +18,047 0.00% 419,623
2014-03-04 2014-02-28 5.607 58,295 -1,188 0.00% 326,886
2014-03-03 2014-02-27 5.641 59,483 +1,596 0.00% 335,525
2014-02-27 2014-02-25 5.652 57,887 -1,383 0.00% 327,164
2014-02-25 2014-02-21 5.663 59,270 -8,128 0.00% 335,637
2014-02-21 2014-02-19 5.774 67,398 +9,024 0.00% 389,134
2014-02-20 2014-02-18 5.818 58,374 +8,208 0.00% 339,620
2014-02-17 2014-02-13 5.807 50,166 -9,024 0.00% 291,310
2014-02-14 2014-02-12 5.763 59,190 +465 0.00% 341,088
2014-02-13 2014-02-11 5.619 58,725 -7,748 0.00% 329,948
2014-02-12 2014-02-10 5.563 66,473 +17,703 0.00% 369,797
2014-02-11 2014-02-07 5.596 48,770 -45,118 0.00% 272,935
2014-02-10 2014-02-06 5.430 93,888 -978 0.00% 509,824
2014-02-07 2014-02-05 5.441 94,866 +18,047 0.00% 516,186
2014-02-06 2014-02-04 5.474 76,819 -16 0.00% 420,543
2014-02-05 2014-01-30 5.607 76,835 +27,071 0.00% 430,848
2014-02-04 2014-01-28 5.630 49,764 +505 0.00% 280,152
2014-01-29 2014-01-27 5.596 49,259 -902 0.00% 275,671
2014-01-28 2014-01-24 5.685 50,161 +714 0.00% 285,166
2014-01-27 2014-01-23 5.763 49,447 +9,145 0.00% 284,943
2014-01-24 2014-01-22 5.807 40,302 -9,384 0.00% 234,030
2014-01-23 2014-01-21 5.707 49,686 -686 0.00% 283,567
2014-01-22 2014-01-20 5.685 50,372 +222 0.00% 286,366
2014-01-17 2014-01-15 5.862 50,150 +1,149 0.00% 293,996
2014-01-15 2014-01-13 5.862 49,001 -1,331 0.00% 287,260
2014-01-13 2014-01-09 5.807 50,332 +1,191 0.00% 292,274
2014-01-10 2014-01-08 5.851 49,141 -506 0.00% 287,536
2014-01-08 2014-01-06 5.907 49,647 +742 0.00% 293,248
2014-01-07 2014-01-03 6.051 48,905 +9,024 0.00% 295,911
2014-01-06 2014-01-02 6.228 39,881 +18,047 0.00% 248,380
2014-01-03 2013-12-31 6.416 21,834 +158 0.00% 140,096
2014-01-02 2013-12-27 6.350 21,676 -505 0.00% 137,641
2013-12-30 2013-12-24 6.217 22,181 -903 0.00% 137,898
2013-12-19 2013-12-17 6.195 23,084 +435 0.00% 143,000
2013-12-18 2013-12-16 6.328 22,649 -631 0.00% 143,318
2013-12-17 2013-12-13 6.283 23,280 +27 0.00% 146,279
2013-12-13 2013-12-11 6.339 23,253 -205 0.00% 147,397
2013-12-12 2013-12-10 6.627 23,458 +739 0.00% 155,456
2013-12-11 2013-12-09 6.572 22,719 -117 0.00% 149,300
2013-12-10 2013-12-06 6.527 22,836 -448 0.00% 149,056
2013-12-09 2013-12-05 6.705 23,284 +1,261 0.00% 156,109
2013-12-06 2013-12-04 6.616 22,023 +167 0.00% 145,702
2013-12-02 2013-11-28 6.627 21,856 -497 0.00% 144,839
2013-11-29 2013-11-27 6.693 22,353 -250 0.00% 149,619
2013-11-28 2013-11-26 6.738 22,603 -9,871 0.00% 152,294
2013-11-27 2013-11-25 6.671 32,474 +875 0.00% 216,644
2013-11-26 2013-11-22 6.826 31,599 +451 0.00% 215,709
2013-11-25 2013-11-21 6.749 31,148 -812 0.00% 210,214
2013-11-22 2013-11-20 6.150 31,960 -451 0.00% 196,569
2013-11-21 2013-11-19 5.929 32,411 +1,372 0.00% 192,159
2013-11-20 2013-11-18 5.973 31,039 +222 0.00% 185,401
2013-11-19 2013-11-15 5.774 30,817 -9,024 0.00% 177,927
2013-11-18 2013-11-14 5.685 39,841 -439 0.00% 226,497
2013-11-15 2013-11-13 5.641 40,280 +13 0.00% 227,207
2013-11-13 2013-11-11 5.607 40,267 -686 0.00% 225,795
2013-11-12 2013-11-08 5.652 40,953 +600 0.00% 231,457
2013-11-11 2013-11-07 5.763 40,353 +394 0.00% 232,538
2013-11-07 2013-11-05 5.940 39,959 +246 0.00% 237,353
2013-11-05 2013-11-01 5.918 39,713 -27,072 0.00% 235,011
2013-11-04 2013-10-31 5.862 66,785 +26,305 0.00% 391,516
2013-11-01 2013-10-30 5.962 40,480 +577 0.00% 241,344
2013-10-31 2013-10-29 6.006 39,903 +181 0.00% 239,673
2013-10-30 2013-10-28 6.029 39,722 -993 0.00% 239,466
2013-10-29 2013-10-25 6.017 40,715 +180 0.00% 245,002
2013-10-25 2013-10-23 5.929 40,535 +8,122 0.00% 240,325
2013-10-24 2013-10-22 6.117 32,413 +1,202 0.00% 198,277
2013-10-23 2013-10-21 6.128 31,211 -903 0.00% 191,270
2013-10-22 2013-10-18 6.117 32,114 +1,173 0.00% 196,448
2013-10-17 2013-10-15 5.984 30,941 -906 0.00% 185,158
2013-10-16 2013-10-11 5.962 31,847 +465 0.00% 189,874
2013-10-15 2013-10-10 5.851 31,382 +690 0.00% 183,624
2013-10-10 2013-10-08 5.862 30,692 -775 0.00% 179,927
2013-10-07 2013-10-03 5.884 31,467 +446 0.00% 185,167
2013-10-04 2013-10-02 5.851 31,021 -1,173 0.00% 181,512
2013-09-23 2013-09-18 6.306 32,194 +135 0.00% 203,003
2013-09-19 2013-09-17 6.339 32,059 -37 0.00% 203,217
2013-09-17 2013-09-13 6.217 32,096 -288 0.00% 199,539
2013-09-16 2013-09-12 6.250 32,384 +1,515 0.00% 202,406
2013-09-13 2013-09-11 6.405 30,869 -8,867 0.00% 197,727
2013-09-12 2013-09-10 6.239 39,736 +9,024 0.00% 247,917
2013-09-10 2013-09-06 5.729 30,712 -79 0.00% 175,960
2013-09-09 2013-09-05 5.652 30,791 -131 0.00% 174,024
2013-09-06 2013-09-04 5.552 30,922 -104 0.00% 171,680
2013-09-05 2013-09-03 5.619 31,026 -677 0.00% 174,320
2013-09-04 2013-09-02 5.552 31,703 +475 0.00% 176,016
2013-09-03 2013-08-30 5.486 31,228 -64 0.00% 171,303
2013-08-30 2013-08-28 5.530 31,292 +380 0.00% 173,041
2013-08-29 2013-08-27 5.707 30,912 -54 0.00% 176,420
2013-08-26 2013-08-22 5.718 30,966 -506 0.00% 177,072
2013-08-21 2013-08-19 5.862 31,472 -758 0.00% 184,499
2013-08-20 2013-08-16 5.873 32,230 +1,516 0.00% 189,300
2013-08-19 2013-08-15 5.929 30,714 -82,523 0.00% 182,098
2013-08-16 2013-08-13 5.818 113,237 +80,881 0.00% 658,813
2013-08-12 2013-08-08 5.630 32,356 +628 0.00% 182,152
2013-08-07 2013-08-05 5.829 31,728 +513 0.00% 184,945
2013-08-06 2013-08-02 5.818 31,215 -902 0.00% 181,609
2013-08-05 2013-08-01 5.840 32,117 +597 0.00% 187,569
2013-07-30 2013-07-26 6.017 31,520 -5,414 0.00% 189,671
2013-07-29 2013-07-25 6.006 36,934 +4,832 0.00% 221,840
2013-07-25 2013-07-23 6.228 32,102 +3 0.00% 199,932
2013-07-24 2013-07-22 5.907 32,099 -361 0.00% 189,598
2013-07-23 2013-07-19 5.896 32,460 +613 0.00% 191,370
2013-07-18 2013-07-16 5.951 31,847 -192 0.00% 189,521
2013-07-17 2013-07-15 5.962 32,039 +903 0.00% 191,019
2013-07-16 2013-07-12 6.017 31,136 -1,147 0.00% 187,360
2013-07-15 2013-07-11 6.073 32,283 +1,507 0.00% 196,051
2013-07-12 2013-07-10 5.752 30,776 -1,534 0.00% 177,008
2013-07-11 2013-07-09 5.652 32,310 +1,181 0.00% 182,609
2013-07-10 2013-07-08 5.807 31,129 +3 0.00% 180,764
2013-07-09 2013-07-05 5.862 31,126 +1 0.00% 182,471
2013-07-08 2013-07-04 5.807 31,125 -582 0.00% 180,740
2013-07-05 2013-07-03 5.696 31,707 -411 0.00% 180,606
2013-07-04 2013-07-02 5.940 32,118 +1,363 0.00% 190,778
2013-07-03 2013-06-28 6.184 30,755 -451 0.00% 190,180
2013-07-02 2013-06-27 5.984 31,206 -361 0.00% 186,744
2013-06-28 2013-06-26 5.818 31,567 +361 0.00% 183,657
2013-06-27 2013-06-25 5.630 31,206 -1,166 0.00% 175,678
2013-06-26 2013-06-24 5.873 32,372 +372 0.00% 190,134
2013-06-25 2013-06-21 6.051 32,000 +318 0.00% 193,623
2013-06-21 2013-06-19 6.073 31,682 -314 0.00% 192,401
2013-06-20 2013-06-18 6.184 31,996 +608 0.00% 197,854
2013-06-18 2013-06-14 6.272 31,388 -542 0.00% 196,877
2013-06-17 2013-06-13 6.228 31,930 +552 0.00% 198,861
2013-06-14 2013-06-11 6.428 31,378 -127 0.00% 201,682
2013-06-13 2013-06-10 6.317 31,505 +9,024 0.00% 199,007
2013-06-11 2013-06-07 6.749 22,481 -345 0.00% 151,722
2013-06-07 2013-06-05 7.068 22,826 +277 0.00% 161,325
2013-06-05 2013-06-03 7.292 22,549 +155 0.00% 164,426
2013-06-04 2013-05-31 7.202 22,394 +406 0.00% 161,286
2013-06-03 2013-05-30 7.281 21,988 +452 0.00% 160,089
2013-05-31 2013-05-29 7.528 21,536 -446 0.00% 162,113
2013-05-29 2013-05-27 7.471 21,982 -299 0.00% 164,237
2013-05-28 2013-05-24 7.438 22,281 -274 0.00% 165,721
2013-05-22 2013-05-20 7.842 22,555 +37 0.00% 176,868
2013-05-21 2013-05-16 7.460 22,518 +498 0.00% 167,989
2013-05-20 2013-05-15 7.539 22,020 +293 0.00% 166,003
2013-05-16 2013-05-14 7.516 21,727 +17 0.00% 163,307
2013-05-15 2013-05-13 7.718 21,710 -613 0.00% 167,563
2013-05-14 2013-05-10 7.718 22,323 +322 0.00% 172,294
2013-05-10 2013-05-08 7.617 22,001 -357 0.00% 167,588
2013-05-08 2013-05-06 7.572 22,358 -312 0.00% 169,304
2013-05-07 2013-05-03 7.303 22,670 -212 0.00% 165,563
2013-05-06 2013-05-02 7.180 22,882 -194 0.00% 164,287
2013-05-03 2013-04-30 7.045 23,076 +356 0.00% 162,574
2013-04-29 2013-04-25 6.922 22,720 +1,068 0.00% 157,262
2013-04-24 2013-04-22 6.854 21,652 -1,489 0.00% 148,412
2013-04-23 2013-04-19 6.989 23,141 +46 0.00% 161,734
2013-04-19 2013-04-17 6.955 23,095 +570 0.00% 160,635
2013-04-18 2013-04-16 7.023 22,525 +128 0.00% 158,186
2013-04-17 2013-04-15 6.742 22,397 -222 0.00% 151,006
2013-04-15 2013-04-11 7.180 22,619 +520 0.00% 162,399
2013-04-12 2013-04-10 7.011 22,099 +228 0.00% 154,947
2013-04-11 2013-04-09 7.236 21,871 -157 0.00% 158,255
2013-04-10 2013-04-08 7.090 22,028 -574 0.00% 156,179
2013-04-05 2013-04-02 7.584 22,602 -359 0.00% 171,405
2013-04-03 2013-03-28 7.741 22,961 +329 0.00% 177,734
2013-04-02 2013-03-27 7.853 22,632 +657 0.00% 177,726
2013-03-27 2013-03-25 7.572 21,975 -398 0.00% 166,404
2013-03-26 2013-03-22 7.685 22,373 +60 0.00% 171,927
2013-03-22 2013-03-20 7.415 22,313 -357 0.00% 165,459
2013-03-19 2013-03-15 7.068 22,670 -86 0.00% 160,222
2013-03-18 2013-03-14 7.056 22,756 +806 0.00% 160,575
2013-03-15 2013-03-13 7.101 21,950 -519 0.00% 155,872
2013-03-14 2013-03-12 7.236 22,469 +805 0.00% 162,582
2013-03-12 2013-03-08 7.314 21,664 -356 0.00% 158,459
2013-03-07 2013-03-05 7.202 22,020 -927 0.00% 158,592
2013-03-06 2013-03-04 7.023 22,947 +891 0.00% 161,150
2013-03-04 2013-02-28 7.045 22,056 -891 0.00% 155,388
2013-03-01 2013-02-27 6.709 22,947 +1,337 0.00% 153,942
2013-02-28 2013-02-26 6.765 21,610 -4,814 0.00% 146,185
2013-02-26 2013-02-22 6.978 26,424 +3,566 0.00% 184,382
2013-02-25 2013-02-21 7.348 22,858 +1,452 0.00% 167,961
2013-02-22 2013-02-20 7.707 21,406 -891 0.00% 164,977
2013-02-20 2013-02-18 7.673 22,297 +527 0.00% 171,093
2013-02-19 2013-02-15 7.673 21,770 +132 0.00% 167,049
2013-02-15 2013-02-08 7.673 21,638 -882 0.00% 166,036
2013-02-08 2013-02-06 7.494 22,520 +374 0.00% 168,762
2013-02-07 2013-02-05 7.393 22,146 +537 0.00% 163,723
2013-02-06 2013-02-04 7.628 21,609 -535 0.00% 164,844
2013-02-05 2013-02-01 7.415 22,144 -43 0.00% 164,206
2013-02-01 2013-01-30 7.471 22,187 +357 0.00% 165,769
2013-01-31 2013-01-29 7.584 21,830 -892 0.00% 165,551
2013-01-30 2013-01-28 7.617 22,722 -31,912 0.00% 173,080
2013-01-29 2013-01-25 7.471 54,634 +32,091 0.00% 408,195
2013-01-28 2013-01-24 7.954 22,543 -2,119 0.00% 179,303
2013-01-25 2013-01-23 8.257 24,662 +1,398 0.00% 203,627
2013-01-24 2013-01-22 8.246 23,264 -1,311 0.00% 191,824
2013-01-23 2013-01-21 8.290 24,575 +754 0.00% 203,736
2013-01-22 2013-01-18 8.279 23,821 +1,605 0.00% 197,218
2013-01-21 2013-01-17 8.021 22,216 -5,349 0.00% 178,198
2013-01-18 2013-01-16 7.931 27,565 -115 0.00% 218,629
2013-01-17 2013-01-15 7.853 27,680 +534 0.00% 217,367
2013-01-16 2013-01-14 8.088 27,146 -445 0.00% 219,569
2013-01-15 2013-01-11 7.954 27,591 -122 0.00% 219,454
2013-01-14 2013-01-10 7.976 27,713 -97 0.00% 221,046
2013-01-11 2013-01-09 7.539 27,810 -673 0.00% 209,653
2013-01-10 2013-01-08 7.471 28,483 +1,160 0.00% 212,809
2013-01-08 2013-01-04 7.393 27,323 -1,137 0.00% 201,997
2013-01-07 2013-01-03 7.270 28,460 +1,300 0.00% 206,890
2013-01-04 2013-01-02 7.404 27,160 -36 0.00% 201,096
2013-01-03 2012-12-31 7.348 27,196 +1 0.00% 199,837
2013-01-02 2012-12-27 7.236 27,195 +271 0.00% 196,779
2012-12-27 2012-12-20 7.180 26,924 -511 0.00% 193,308
2012-12-21 2012-12-19 7.068 27,435 -1,070 0.00% 193,899
2012-12-20 2012-12-18 6.832 28,505 +1,726 0.00% 194,746
2012-12-19 2012-12-17 7.045 26,779 -4,651 0.00% 188,662
2012-12-18 2012-12-14 6.866 31,430 -8,424 0.00% 215,787
2012-12-17 2012-12-13 6.933 39,854 -51 0.00% 276,306
2012-12-14 2012-12-12 6.709 39,905 -153 0.00% 267,706
2012-12-13 2012-12-11 6.540 40,058 -65 0.00% 261,992
2012-12-12 2012-12-10 6.686 40,123 +112 0.00% 268,269
2012-12-05 2012-12-03 5.878 40,011 +110 0.00% 235,202
2012-12-04 2012-11-30 5.822 39,901 -254 0.00% 232,317
2012-12-03 2012-11-29 5.699 40,155 +213 0.00% 228,841
2012-11-28 2012-11-26 5.822 39,942 +539 0.00% 232,556
2012-11-27 2012-11-23 5.789 39,403 -471 0.00% 228,092
2012-11-19 2012-11-15 5.665 39,874 -649 0.00% 225,897
2012-11-15 2012-11-13 5.744 40,523 -66 0.00% 232,756
2012-11-13 2012-11-09 5.912 40,589 +1,023 0.00% 239,966
2012-11-12 2012-11-08 5.845 39,566 -892 0.00% 231,254
2012-11-09 2012-11-07 5.979 40,458 -431 0.00% 241,914
2012-11-07 2012-11-05 6.103 40,889 +5,348 0.00% 249,537
2012-11-06 2012-11-02 6.215 35,541 +5,039 0.00% 220,887
2012-11-05 2012-11-01 6.170 30,502 -1,227 0.00% 188,201
2012-11-02 2012-10-31 6.170 31,729 -279 0.00% 195,771
2012-10-31 2012-10-29 6.159 32,008 -7,666 0.00% 197,134
2012-10-30 2012-10-26 6.058 39,674 +7,808 0.00% 240,342
2012-10-29 2012-10-25 6.215 31,866 +1,070 0.00% 198,047
2012-10-26 2012-10-24 6.092 30,796 -9,066 0.00% 187,596
2012-10-10 2012-10-08 5.755 39,862 +445 0.00% 229,407
2012-10-08 2012-10-04 5.688 39,417 -1,354 0.00% 224,193
2012-10-04 2012-09-28 5.475 40,771 +132 0.00% 223,204
2012-10-03 2012-09-27 5.407 40,639 -271 0.00% 219,746
2012-09-28 2012-09-26 5.418 40,910 +38 0.00% 221,670
2012-09-27 2012-09-25 5.519 40,872 +1,616 0.00% 225,591
2012-09-26 2012-09-24 5.519 39,256 -96 0.00% 216,671
2012-09-25 2012-09-21 5.553 39,352 -747 0.00% 218,526
2012-09-24 2012-09-20 5.362 40,099 -17,828 0.00% 215,026
2012-09-21 2012-09-19 5.306 57,927 -294 0.00% 307,378
2012-09-20 2012-09-18 5.239 58,221 -7,132 0.00% 305,019
2012-09-19 2012-09-17 5.127 65,353 -7,131 0.00% 335,052
2012-09-18 2012-09-14 5.116 72,484 +14,263 0.00% 370,798
2012-09-14 2012-09-12 5.183 58,221 +1,103 0.00% 301,753
2012-09-13 2012-09-11 5.138 57,118 -14,262 0.00% 293,473
2012-09-12 2012-09-10 5.183 71,380 +9,153 0.00% 369,955
2012-09-11 2012-09-07 5.284 62,227 +4,457 0.00% 328,799
2012-09-10 2012-09-06 5.082 57,770 -356 0.00% 293,583
2012-09-07 2012-09-05 5.048 58,126 -305 0.00% 293,436
2012-09-06 2012-09-04 5.138 58,431 -8,596 0.00% 300,220
2012-09-05 2012-09-03 5.104 67,027 +891 0.00% 342,130
2012-09-04 2012-08-31 5.239 66,136 -420 0.00% 346,485
2012-09-03 2012-08-30 5.273 66,556 +8,483 0.00% 350,926
2012-08-31 2012-08-29 5.273 58,073 -90 0.00% 306,198
2012-08-29 2012-08-27 5.632 58,163 -8,914 0.00% 327,552
2012-08-28 2012-08-24 5.620 67,077 +3,566 0.00% 377,000
2012-08-27 2012-08-23 5.766 63,511 +5,216 0.00% 366,220
2012-08-24 2012-08-22 5.688 58,295 -179 0.00% 331,566
2012-08-23 2012-08-21 5.834 58,474 +892 0.00% 341,111
2012-08-20 2012-08-16 6.013 57,582 +26,742 0.00% 346,244
2012-08-17 2012-08-15 6.114 30,840 -773 0.00% 188,556
2012-08-15 2012-08-13 5.878 31,613 +1,001 0.00% 185,835
2012-08-13 2012-08-09 5.800 30,612 -294 0.00% 177,547
2012-08-10 2012-08-08 5.766 30,906 -626 0.00% 178,212
2012-08-09 2012-08-07 6.024 31,532 +713 0.00% 189,957
2012-08-08 2012-08-06 6.002 30,819 -891 0.00% 184,971
2012-08-07 2012-08-03 5.901 31,710 +891 0.00% 187,117
2012-08-06 2012-08-02 6.069 30,819 -624 0.00% 187,045
2012-08-03 2012-08-01 6.136 31,443 +85 0.00% 192,949
2012-08-02 2012-07-31 6.159 31,358 +753 0.00% 193,131
2012-08-01 2012-07-30 6.170 30,605 -892 0.00% 188,836
2012-07-31 2012-07-27 6.193 31,497 +867 0.00% 195,047
2012-07-30 2012-07-26 6.069 30,630 -835 0.00% 185,898
2012-07-27 2012-07-25 5.878 31,465 -598 0.00% 184,965
2012-07-26 2012-07-24 5.800 32,063 +170 0.00% 185,962
2012-07-25 2012-07-23 5.800 31,893 +1,209 0.00% 184,976
2012-07-24 2012-07-20 5.968 30,684 -356 0.00% 183,128
2012-07-20 2012-07-18 5.834 31,040 -17,828 0.00% 181,074
2012-07-19 2012-07-17 5.643 48,868 -1,034 0.00% 275,755
2012-07-18 2012-07-16 5.699 49,902 +953 0.00% 284,388
2012-07-17 2012-07-13 5.598 48,949 -898 0.00% 274,015
2012-07-13 2012-07-11 5.351 49,847 +1,669 0.00% 266,740
2012-07-12 2012-07-10 5.295 48,178 -1,070 0.00% 255,106
2012-07-10 2012-07-06 5.329 49,248 +542 0.00% 262,429
2012-07-09 2012-07-05 5.194 48,706 -652 0.00% 252,984
2012-07-06 2012-07-04 5.250 49,358 -8,251 0.00% 259,140
2012-07-05 2012-07-03 5.205 57,609 +8,647 0.00% 299,874
2012-07-04 2012-06-29 5.093 48,962 +688 0.00% 249,371
2012-06-29 2012-06-27 5.082 48,274 -1,783 0.00% 245,325
2012-06-28 2012-06-26 5.385 50,057 +891 0.00% 269,535
2012-06-27 2012-06-25 5.442 49,166 +1,833 0.00% 267,584
2012-06-25 2012-06-21 5.373 47,333 +126 0.00% 254,320
2012-06-22 2012-06-20 5.327 47,207 -150 0.00% 251,456
2012-06-21 2012-06-19 5.269 47,357 -878 0.00% 249,513
2012-06-20 2012-06-18 5.257 48,235 +863 0.00% 253,581
2012-06-15 2012-06-13 5.454 47,372 -351 0.00% 258,369
2012-06-14 2012-06-12 5.616 47,723 +230 0.00% 268,020
2012-06-13 2012-06-11 5.686 47,493 +473 0.00% 270,028
2012-06-11 2012-06-07 5.489 47,020 -864 0.00% 258,083
2012-06-08 2012-06-06 5.500 47,884 +1,095 0.00% 263,380
2012-06-07 2012-06-05 5.489 46,789 -4,150 0.00% 256,815
2012-06-06 2012-06-04 5.512 50,939 +3,282 0.00% 280,773
2012-06-05 2012-06-01 5.709 47,657 +500 0.00% 272,064
2012-06-04 2012-05-31 5.489 47,157 -869 0.00% 258,835
2012-06-01 2012-05-30 5.616 48,026 +432 0.00% 269,722
2012-05-31 2012-05-29 5.767 47,594 -380 0.00% 274,460
2012-05-29 2012-05-25 5.581 47,974 -52 0.00% 267,763
2012-05-28 2012-05-24 5.431 48,026 +18,135 0.00% 260,824
2012-05-25 2012-05-23 5.593 29,891 +104 0.00% 167,180
2012-05-24 2012-05-22 5.732 29,787 -4,058 0.00% 170,738
2012-05-23 2012-05-21 5.686 33,845 +3,392 0.00% 192,431
2012-05-22 2012-05-18 5.825 30,453 -271 0.00% 177,376
2012-05-21 2012-05-17 6.056 30,724 +1,261 0.00% 186,070
2012-05-18 2012-05-16 5.987 29,463 -9,499 0.00% 176,387
2012-05-17 2012-05-15 6.079 38,962 +8,096 0.00% 236,864
2012-05-16 2012-05-14 6.323 30,866 +1,053 0.00% 195,151
2012-05-15 2012-05-11 6.485 29,813 -184 0.00% 193,327
2012-05-11 2012-05-09 6.693 29,997 -864 0.00% 200,772
2012-05-10 2012-05-08 6.751 30,861 +747 0.00% 208,342
2012-05-09 2012-05-07 6.543 30,114 +685 0.00% 197,022
2012-05-08 2012-05-04 6.716 29,429 -1,330 0.00% 197,652
2012-05-07 2012-05-03 6.658 30,759 +801 0.00% 204,804
2012-05-03 2012-04-30 6.519 29,958 +475 0.00% 195,308
2012-05-02 2012-04-27 6.276 29,483 -18,411 0.00% 185,041
2012-04-23 2012-04-19 5.929 47,894 -432 0.00% 283,955
2012-04-20 2012-04-18 5.906 48,326 +710 0.00% 285,397
2012-04-19 2012-04-17 5.929 47,616 +904 0.00% 282,307
2012-04-17 2012-04-13 6.149 46,712 -460 0.00% 287,224
2012-04-16 2012-04-12 6.010 47,172 +522 0.00% 283,498
2012-04-13 2012-04-11 5.906 46,650 -863 0.00% 275,499
2012-04-10 2012-04-03 6.195 47,513 -432 0.00% 294,350
2012-04-03 2012-03-30 6.230 47,945 +12,145 0.00% 298,692
2012-04-02 2012-03-29 6.079 35,800 +5,838 0.00% 217,641
2012-03-30 2012-03-28 5.917 29,962 -681 0.00% 177,292
2012-03-29 2012-03-27 5.929 30,643 +656 0.00% 181,677
2012-03-28 2012-03-26 5.882 29,987 +244 0.00% 176,398
2012-03-27 2012-03-23 5.929 29,743 +208 0.00% 176,341
2012-03-26 2012-03-22 6.172 29,535 -1,233 0.00% 182,290
2012-03-23 2012-03-21 5.929 30,768 +1,076 0.00% 182,418
2012-03-22 2012-03-20 6.033 29,692 -431 0.00% 179,133
2012-03-21 2012-03-19 6.160 30,123 -208 0.00% 185,570
2012-03-20 2012-03-16 6.392 30,331 -3,419 0.00% 193,876
2012-03-19 2012-03-15 6.369 33,750 +431 0.00% 214,949
2012-03-16 2012-03-14 6.461 33,319 +346 0.00% 215,290
2012-03-15 2012-03-13 6.485 32,973 +2,906 0.00% 213,818
2012-03-14 2012-03-12 6.577 30,067 -3,455 0.00% 197,759
2012-03-13 2012-03-09 6.554 33,522 +3,887 0.00% 219,707
2012-03-12 2012-03-08 6.600 29,635 -1,244 0.00% 195,604
2012-03-09 2012-03-07 6.566 30,879 +358 0.00% 202,742
2012-03-08 2012-03-06 6.566 30,521 -2,953 0.00% 200,392
2012-03-07 2012-03-05 6.624 33,474 -1,036 0.00% 221,718
2012-03-06 2012-03-02 6.786 34,510 -864 0.00% 234,175
2012-03-05 2012-03-01 6.693 35,374 -3,454 0.00% 236,761
2012-03-02 2012-02-29 6.786 38,828 +989 0.00% 263,476
2012-03-01 2012-02-28 6.658 37,839 +946 0.00% 251,945
2012-02-28 2012-02-24 6.878 36,893 -102 0.00% 253,763
2012-02-27 2012-02-23 6.936 36,995 -50 0.00% 256,607
2012-02-24 2012-02-22 6.902 37,045 -336 0.00% 255,667
2012-02-23 2012-02-21 6.971 37,381 +864 0.00% 260,583
2012-02-22 2012-02-20 7.110 36,517 -1,309 0.00% 259,634
2012-02-21 2012-02-17 7.249 37,826 +1,037 0.00% 274,197
2012-02-20 2012-02-16 7.214 36,789 +5,201 0.00% 265,402
2012-02-17 2012-02-15 7.550 31,588 -864 0.00% 238,489
2012-02-16 2012-02-14 7.469 32,452 -3,713 0.00% 242,381
2012-02-15 2012-02-13 7.515 36,165 +628 0.00% 271,789
2012-02-14 2012-02-10 7.504 35,537 -494 0.00% 266,657
2012-02-13 2012-02-09 7.724 36,031 +1,325 0.00% 278,292
2012-02-10 2012-02-08 7.631 34,706 -669 0.00% 264,843
2012-02-09 2012-02-07 7.365 35,375 -4,910 0.00% 260,526
2012-02-08 2012-02-06 7.365 40,285 -823 0.00% 296,687
2012-02-07 2012-02-03 7.168 41,108 +863 0.00% 294,656
2012-02-06 2012-02-02 7.295 40,245 -180 0.00% 293,596
2012-02-03 2012-02-01 7.110 40,425 +8,018 0.00% 287,420
2012-02-02 2012-01-31 7.168 32,407 -216 0.00% 232,288
2012-02-01 2012-01-30 7.075 32,623 -119 0.00% 230,815
2012-01-31 2012-01-27 7.168 32,742 +864 0.00% 234,690
2012-01-30 2012-01-26 7.284 31,878 +210 0.00% 232,188
2012-01-27 2012-01-20 7.156 31,668 -691 0.00% 226,625
2012-01-20 2012-01-18 6.878 32,359 +593 0.00% 222,577
2012-01-19 2012-01-17 6.936 31,766 -1,295 0.00% 220,337
2012-01-18 2012-01-16 6.751 33,061 +1,873 0.00% 223,194
2012-01-17 2012-01-13 7.110 31,188 -913 0.00% 221,745
2012-01-16 2012-01-12 7.318 32,101 -273 0.00% 234,927
2012-01-13 2012-01-11 6.936 32,374 +957 0.00% 224,554
2012-01-11 2012-01-09 6.751 31,417 -864 0.00% 212,095
2012-01-09 2012-01-05 6.763 32,281 -101 0.00% 218,302
2012-01-06 2012-01-04 6.925 32,382 -338 0.00% 224,235
2012-01-05 2012-01-03 6.925 32,720 +1,570 0.00% 226,575
2012-01-04 2011-12-30 6.647 31,150 -87 0.00% 207,047
2012-01-03 2011-12-29 6.624 31,237 -518 0.00% 206,901
2011-12-30 2011-12-28 6.600 31,755 +527 0.00% 209,597
2011-12-29 2011-12-23 6.693 31,228 -777 0.00% 209,011
2011-12-28 2011-12-22 6.427 32,005 +600 0.00% 205,688
2011-12-23 2011-12-21 6.461 31,405 -153 0.00% 202,923
2011-12-22 2011-12-20 6.056 31,558 -432 0.00% 191,121
2011-12-21 2011-12-19 6.172 31,990 +260 0.00% 197,442
2011-12-20 2011-12-16 6.461 31,730 -13 0.00% 205,023
2011-12-16 2011-12-14 6.543 31,743 -3,608 0.00% 207,680
2011-12-15 2011-12-13 6.519 35,351 +3,393 0.00% 230,467
2011-12-13 2011-12-09 6.797 31,958 -431 0.00% 217,228
2011-12-09 2011-12-07 7.179 32,389 +346 0.00% 232,534
2011-12-08 2011-12-06 6.925 32,043 -113 0.00% 221,887
2011-12-06 2011-12-02 7.006 32,156 -517 0.00% 225,276
2011-12-05 2011-12-01 7.133 32,673 +10,018 0.00% 233,060
2011-12-02 2011-11-30 6.589 22,655 -950 0.00% 149,271
2011-12-01 2011-11-29 6.612 23,605 +173 0.00% 156,077
2011-11-29 2011-11-25 6.427 23,432 +345 0.00% 150,591
2011-11-28 2011-11-24 6.438 23,087 -215 0.00% 148,642
2011-11-24 2011-11-22 6.693 23,302 -3,155 0.00% 155,962
2011-11-23 2011-11-21 6.832 26,457 +2,894 0.00% 180,755
2011-11-18 2011-11-16 7.342 23,563 -197 0.00% 172,989
2011-11-16 2011-11-14 7.631 23,760 +282 0.00% 181,313
2011-11-15 2011-11-11 7.376 23,478 +572 0.00% 173,180
2011-11-11 2011-11-09 7.851 22,906 +196 0.00% 179,836
2011-11-08 2011-11-04 7.330 22,710 -9,638 0.00% 166,463
2011-11-03 2011-11-01 6.797 32,348 +112 0.00% 219,879
2011-11-02 2011-10-31 7.110 32,236 -32 0.00% 229,196
2011-11-01 2011-10-28 7.226 32,268 -297 0.00% 233,160
2011-10-31 2011-10-27 7.469 32,565 +518 0.00% 243,225
2011-10-28 2011-10-26 7.122 32,047 +346 0.00% 228,224
2011-10-27 2011-10-25 6.913 31,701 +476 0.00% 219,152
2011-10-25 2011-10-21 6.404 31,225 +8,636 0.00% 199,952
2011-10-20 2011-10-18 6.693 22,589 -1,501 0.00% 151,190
2011-10-19 2011-10-17 7.133 24,090 +462 0.00% 171,837
2011-10-17 2011-10-13 7.330 23,628 +981 0.00% 173,192
2011-10-14 2011-10-12 7.122 22,647 -9,115 0.00% 161,281
2011-10-12 2011-10-10 6.496 31,762 +8,637 0.00% 206,333
2011-10-11 2011-10-07 6.554 23,125 -9,499 0.00% 151,564
2011-10-10 2011-10-06 6.207 32,624 +1,122 0.00% 202,488
2011-10-07 2011-10-04 5.628 31,502 -6,803 0.00% 177,285
2011-10-06 2011-10-03 5.998 38,305 +6,054 0.00% 229,765
2011-10-04 2011-09-30 6.357 32,251 +8,247 0.00% 205,028
2011-10-03 2011-09-28 6.959 24,004 -12,090 0.00% 167,054
2011-09-30 2011-09-27 6.554 36,094 -1,124 0.00% 236,564
2011-09-28 2011-09-26 6.276 37,218 +4,406 0.00% 233,588
2011-09-27 2011-09-23 6.786 32,812 -3,557 0.00% 222,653
2011-09-26 2011-09-22 6.902 36,369 +13,213 0.00% 251,001
2011-09-23 2011-09-21 7.562 23,156 -886 0.00% 175,095
2011-09-22 2011-09-20 8.036 24,042 +501 0.00% 193,209
2011-09-21 2011-09-19 8.291 23,541 +560 0.00% 195,180
2011-09-20 2011-09-16 8.361 22,981 +121 0.00% 192,134
2011-09-19 2011-09-15 8.106 22,860 -853 0.00% 185,299
2011-09-16 2011-09-14 8.187 23,713 +97 0.00% 194,135
2011-09-15 2011-09-12 8.453 23,616 +8,240 0.00% 199,631
2011-09-14 2011-09-09 8.905 15,376 -63 0.00% 136,920
2011-09-12 2011-09-08 8.986 15,439 +562 0.00% 138,733
2011-09-09 2011-09-07 9.044 14,877 -59 0.00% 134,544
2011-09-08 2011-09-06 8.951 14,936 +864 0.00% 133,694
2011-09-07 2011-09-05 8.835 14,072 -864 0.00% 124,331
2011-09-06 2011-09-02 9.241 14,936 -367 0.00% 138,018
2011-09-05 2011-09-01 9.287 15,303 +1,453 0.00% 142,118
2011-09-02 2011-08-31 9.113 13,850 -1,193 0.00% 126,218
2011-09-01 2011-08-30 9.032 15,043 +993 0.00% 135,871
2011-08-31 2011-08-29 8.766 14,050 -9,236 0.00% 123,160
2011-08-30 2011-08-26 8.581 23,286 +8,635 0.00% 199,807
2011-08-29 2011-08-25 8.963 14,651 -364 0.00% 131,313
2011-08-26 2011-08-24 8.777 15,015 +864 0.00% 131,793
2011-08-25 2011-08-23 8.824 14,151 -8,356 0.00% 124,865
2011-08-24 2011-08-22 8.546 22,507 -9,103 0.00% 192,341
2011-08-23 2011-08-19 8.685 31,610 +17,402 0.00% 274,526
2011-08-22 2011-08-18 8.916 14,208 -349 0.00% 126,684
2011-08-19 2011-08-17 9.171 14,557 -297 0.00% 133,504
2011-08-18 2011-08-16 9.322 14,854 +271 0.00% 138,464
2011-08-16 2011-08-12 9.252 14,583 -5,405 0.00% 134,925
2011-08-15 2011-08-11 9.044 19,988 +5,773 0.00% 180,767
2011-08-12 2011-08-10 8.789 14,215 -9,030 0.00% 124,936
2011-08-11 2011-08-09 8.430 23,245 +746 0.00% 195,956
2011-08-10 2011-08-08 8.720 22,499 +7,389 0.00% 196,181
2011-08-09 2011-08-05 8.882 15,110 -76 0.00% 134,202
2011-08-08 2011-08-04 9.090 15,186 +45 0.00% 138,042
2011-08-04 2011-08-02 9.125 15,141 +1,275 0.00% 138,159
2011-08-03 2011-08-01 9.600 13,866 -1,534 0.00% 133,108
2011-08-02 2011-07-29 9.542 15,400 +820 0.00% 146,942
2011-07-28 2011-07-26 9.576 14,580 -84 0.00% 139,624
2011-07-27 2011-07-25 9.356 14,664 -8,360 0.00% 137,202
2011-07-25 2011-07-21 8.928 23,024 +8,791 0.00% 205,557
2011-07-22 2011-07-20 9.032 14,233 -883 0.00% 128,555
2011-07-21 2011-07-19 9.067 15,116 +914 0.00% 137,056
2011-07-20 2011-07-18 8.893 14,202 -1,229 0.00% 126,302
2011-07-15 2011-07-13 8.789 15,431 +574 0.00% 135,623
2011-07-14 2011-07-12 8.777 14,857 +975 0.00% 130,406
2011-07-13 2011-07-11 9.183 13,882 -864 0.00% 127,474
2011-07-11 2011-07-07 9.391 14,746 -7,772 0.00% 138,482
2011-07-08 2011-07-06 9.055 22,518 +7,772 0.00% 203,908
2011-07-07 2011-07-05 9.426 14,746 +842 0.00% 138,994
2011-07-06 2011-07-04 9.426 13,904 -631 0.00% 131,058
2011-07-05 2011-06-30 9.333 14,535 -258 0.00% 135,659
2011-07-04 2011-06-29 9.484 14,793 -7,688 0.00% 140,294
2011-06-30 2011-06-28 9.611 22,481 -18,865 0.00% 216,069
2011-06-29 2011-06-27 9.437 41,346 -1,633 0.00% 390,202
2011-06-28 2011-06-24 8.986 42,979 +1,786 0.00% 386,203
2011-06-27 2011-06-23 8.337 41,193 +1,146 0.00% 343,442
2011-06-24 2011-06-22 8.476 40,047 +294 0.00% 339,453
2011-06-22 2011-06-20 8.314 39,753 -524 0.00% 330,516
2011-06-21 2011-06-17 8.106 40,277 -864 0.00% 326,477
2011-06-20 2011-06-16 8.106 41,141 +8,636 0.00% 333,481
2011-06-17 2011-06-15 8.187 32,505 +971 0.00% 266,114
2011-06-16 2011-06-14 8.152 31,534 -315 0.00% 257,069
2011-06-15 2011-06-13 8.198 31,849 -357 0.00% 261,112
2011-06-14 2011-06-10 8.187 32,206 +719 0.00% 263,666
2011-06-13 2011-06-09 8.384 31,487 -326 0.00% 263,978
2011-06-10 2011-06-08 8.638 31,813 -950 0.00% 274,816
2011-06-09 2011-06-07 8.963 32,763 +236 0.00% 293,645
2011-06-08 2011-06-03 8.916 32,527 +962 0.00% 290,023
2011-06-07 2011-06-02 9.102 31,565 -577 0.00% 287,294
2011-06-03 2011-06-01 9.171 32,142 +82 0.00% 294,779
2011-06-02 2011-05-31 9.148 32,060 +16,736 0.00% 293,284
2011-05-31 2011-05-27 9.252 15,324 -53 0.00% 141,781
2011-05-27 2011-05-25 9.009 15,377 +864 0.00% 138,532
2011-05-25 2011-05-23 9.275 14,513 -403 0.00% 134,613
2011-05-24 2011-05-20 9.380 14,916 +864 0.00% 139,906
2011-05-20 2011-05-18 9.646 14,052 -2,505 0.00% 135,544
2011-05-19 2011-05-17 9.299 16,557 -340 0.00% 153,955
2011-05-18 2011-05-16 9.391 16,897 -78 0.00% 158,682
2011-05-16 2011-05-12 9.403 16,975 +1,038 0.00% 159,611
2011-05-12 2011-05-09 9.646 15,937 -1,011 0.00% 153,727
2011-05-11 2011-05-06 9.715 16,948 -7,297 0.00% 164,656
2011-05-09 2011-05-05 9.183 24,245 -1,224 0.00% 222,635
2011-05-06 2011-05-04 9.055 25,469 +341 0.00% 230,630
2011-05-05 2011-05-03 9.299 25,128 +271 0.00% 233,653
2011-05-04 2011-04-29 9.102 24,857 -864 0.00% 226,240
2011-05-03 2011-04-28 9.356 25,721 +218 0.00% 240,656
2011-04-29 2011-04-27 9.623 25,503 +694 0.00% 245,409
2011-04-28 2011-04-26 9.692 24,809 +587 0.00% 240,454
2011-04-27 2011-04-21 9.507 24,222 +6,741 0.00% 230,277
2011-04-26 2011-04-20 9.715 17,481 -9,641 0.00% 169,835
2011-04-21 2011-04-19 9.615 27,122 +9,276 0.00% 260,790
2011-04-20 2011-04-18 9.568 17,846 -779 0.00% 170,756
2011-04-19 2011-04-15 9.509 18,625 +374 0.00% 177,112
2011-04-18 2011-04-14 9.156 18,251 +1,445 0.00% 167,104
2011-04-15 2011-04-13 9.403 16,806 -18,144 0.00% 158,032
2011-04-14 2011-04-12 8.849 34,950 +17,651 0.00% 309,290
2011-04-13 2011-04-11 8.685 17,299 -1,273 0.00% 150,234
2011-04-12 2011-04-08 8.673 18,572 +319 0.00% 161,070
2011-04-11 2011-04-07 8.590 18,253 +17 0.00% 156,798
2011-04-08 2011-04-06 8.732 18,236 +339 0.00% 159,231
2011-04-07 2011-04-04 8.920 17,897 -170 0.00% 159,645
2011-04-06 2011-04-01 8.743 18,067 -359 0.00% 157,968
2011-04-01 2011-03-30 8.673 18,426 +338 0.00% 159,804
2011-03-31 2011-03-29 8.437 18,088 -509 0.00% 152,610
2011-03-29 2011-03-25 8.531 18,597 +530 0.00% 158,657
2011-03-28 2011-03-24 8.602 18,067 -8,486 0.00% 155,413
2011-03-25 2011-03-23 8.590 26,553 -8,291 0.00% 228,097
2011-03-24 2011-03-22 8.472 34,844 +8,257 0.00% 295,213
2011-03-22 2011-03-18 8.095 26,587 -66 0.00% 215,231
2011-03-21 2011-03-17 7.966 26,653 -5,092 0.00% 212,311
2011-03-18 2011-03-16 8.272 31,745 +892 0.00% 262,598
2011-03-17 2011-03-15 8.237 30,853 -11,199 0.00% 254,128
2011-03-16 2011-03-14 8.437 42,052 +13,660 0.00% 354,796
2011-03-15 2011-03-11 8.520 28,392 +4,870 0.00% 241,887
2011-03-14 2011-03-10 8.590 23,522 +527 0.00% 202,060
2011-03-11 2011-03-09 8.791 22,995 -11,881 0.00% 202,139
2011-03-10 2011-03-08 8.696 34,876 -425 0.00% 303,293
2011-03-09 2011-03-07 8.425 35,301 +8,487 0.00% 297,421
2011-03-08 2011-03-04 8.767 26,814 +5,638 0.00% 235,079
2011-03-07 2011-03-03 8.767 21,176 -849 0.00% 185,650
2011-03-04 2011-03-02 8.531 22,025 +783 0.00% 187,903
2011-03-02 2011-02-28 8.567 21,242 -679 0.00% 181,974
2011-03-01 2011-02-25 8.296 21,921 +509 0.00% 181,849
2011-02-28 2011-02-24 8.296 21,412 -189 0.00% 177,627
2011-02-25 2011-02-23 8.720 21,601 +114 0.00% 188,358
2011-02-24 2011-02-22 8.791 21,487 +864 0.00% 188,883
2011-02-22 2011-02-18 9.674 20,623 +170 0.00% 199,514
2011-02-21 2011-02-17 9.462 20,453 -698 0.00% 193,531
2011-02-17 2011-02-15 9.144 21,151 +84 0.00% 193,407
2011-02-16 2011-02-14 9.415 21,067 +146 0.00% 198,348
2011-02-15 2011-02-11 8.838 20,921 -2,376 0.00% 184,894
2011-02-14 2011-02-10 8.696 23,297 +2,641 0.00% 202,598
2011-02-11 2011-02-09 8.861 20,656 -1,299 0.00% 183,039
2011-02-10 2011-02-08 9.285 21,955 -85 0.00% 203,863
2011-02-09 2011-02-07 9.309 22,040 +212 0.00% 205,172
2011-02-08 2011-02-02 9.627 21,828 +849 0.00% 210,143
2011-02-01 2011-01-28 9.721 20,979 -679 0.00% 203,947
2011-01-31 2011-01-27 9.780 21,658 +2,755 0.00% 211,824
2011-01-28 2011-01-26 9.945 18,903 -542 0.00% 187,997
2011-01-27 2011-01-25 9.545 19,445 +764 0.00% 185,597
2011-01-26 2011-01-24 9.816 18,681 -85 0.00% 183,368
2011-01-25 2011-01-21 10.075 18,766 +4,243 0.00% 189,067
2011-01-24 2011-01-20 10.193 14,523 +592 0.00% 148,031
2011-01-21 2011-01-19 10.617 13,931 -363 0.00% 147,906
2011-01-17 2011-01-13 10.806 14,294 -280 0.00% 154,455
2011-01-12 2011-01-10 10.558 14,574 -424 0.00% 153,874
2011-01-11 2011-01-07 10.853 14,998 +1,113 0.00% 162,769
2011-01-10 2011-01-06 11.006 13,885 +85 0.00% 152,817
2011-01-07 2011-01-05 11.147 13,800 -1,105 0.00% 153,833
2011-01-06 2011-01-04 10.971 14,905 -84 0.00% 163,516
2011-01-04 2010-12-31 10.287 14,989 +1,360 0.00% 154,193
2011-01-03 2010-12-29 10.311 13,629 -3,395 0.00% 140,524
2010-12-29 2010-12-24 10.087 17,024 -857 0.00% 171,717
2010-12-28 2010-12-22 10.169 17,881 -5,176 0.00% 181,837
2010-12-23 2010-12-21 9.969 23,057 -2,831 0.00% 229,854
2010-12-22 2010-12-20 9.651 25,888 -848 0.00% 249,840
2010-12-21 2010-12-17 9.745 26,736 +4,157 0.00% 260,544
2010-12-20 2010-12-16 9.769 22,579 +2,390 0.00% 220,566
2010-12-17 2010-12-15 9.851 20,189 -3,101 0.00% 198,884
2010-12-16 2010-12-14 10.464 23,290 +8,614 0.00% 243,703
2010-12-15 2010-12-13 10.287 14,676 -255 0.00% 150,974
2010-12-14 2010-12-10 10.676 14,931 +1,105 0.00% 159,403
2010-12-10 2010-12-08 11.642 13,826 +170 0.00% 160,965
2010-12-09 2010-12-07 11.878 13,656 -134 0.00% 162,204
2010-12-08 2010-12-06 11.807 13,790 +1,948 0.00% 162,821
2010-12-07 2010-12-03 12.208 11,842 +1,613 0.00% 144,565
2010-12-06 2010-12-02 12.231 10,229 -576 0.00% 125,115
2010-12-03 2010-12-01 12.349 10,805 -2,131 0.00% 133,433
2010-12-02 2010-11-30 11.925 12,936 -65 0.00% 154,262
2010-12-01 2010-11-29 11.925 13,001 +849 0.00% 155,037
2010-11-30 2010-11-26 11.713 12,152 +1,697 0.00% 142,335
2010-11-29 2010-11-25 11.878 10,455 +119 0.00% 124,183
2010-11-26 2010-11-24 11.831 10,336 -170 0.00% 122,283
2010-11-25 2010-11-23 12.043 10,506 -849 0.00% 126,522
2010-11-23 2010-11-19 12.444 11,355 -1,347 0.00% 141,296
2010-11-22 2010-11-18 12.090 12,702 +425 0.00% 153,567
2010-11-19 2010-11-17 11.630 12,277 +781 0.00% 142,787
2010-11-18 2010-11-16 12.090 11,496 -605 0.00% 138,987
2010-11-17 2010-11-15 12.114 12,101 -848 0.00% 146,586
2010-11-16 2010-11-12 12.608 12,949 +4,243 0.00% 163,267
2010-11-15 2010-11-11 13.198 8,706 -1,443 0.00% 114,899
2010-11-11 2010-11-09 13.009 10,149 +1,540 0.00% 132,030
2010-11-10 2010-11-08 13.386 8,609 -670 0.00% 115,242
2010-11-09 2010-11-05 12.608 9,279 -339 0.00% 116,994
2010-11-08 2010-11-04 12.467 9,618 +594 0.00% 119,908
2010-11-05 2010-11-03 12.821 9,024 +169 0.00% 115,693
2010-11-04 2010-11-02 12.349 8,855 +187 0.00% 109,352
2010-11-03 2010-11-01 12.444 8,668 -1,104 0.00% 107,860
2010-11-02 2010-10-29 12.279 9,772 +849 0.00% 119,986
2010-10-29 2010-10-27 12.844 8,923 -425 0.00% 114,608
2010-10-28 2010-10-26 13.457 9,348 -679 0.00% 125,795
2010-10-27 2010-10-25 13.339 10,027 +1,485 0.00% 133,751
2010-10-26 2010-10-22 13.056 8,542 -668 0.00% 111,527
2010-10-25 2010-10-21 13.033 9,210 -849 0.00% 120,031
2010-10-22 2010-10-20 12.679 10,059 +75 0.00% 127,540
2010-10-21 2010-10-19 12.868 9,984 -12,730 0.00% 128,471
2010-10-20 2010-10-18 12.797 22,714 +5,663 0.00% 290,671
2010-10-18 2010-10-14 12.773 17,051 -6,595 0.00% 217,800
2010-10-15 2010-10-13 12.891 23,646 +509 0.00% 304,827
2010-10-14 2010-10-12 12.491 23,137 -85 0.00% 288,996
2010-10-13 2010-10-11 12.608 23,222 +5,163 0.00% 292,794
2010-10-12 2010-10-08 12.632 18,059 +339 0.00% 228,122
2010-10-11 2010-10-07 12.444 17,720 -791 0.00% 220,499
2010-10-08 2010-10-06 12.844 18,511 +115 0.00% 237,758
2010-10-07 2010-10-05 13.292 18,396 +959 0.00% 244,518
2010-10-06 2010-10-04 13.080 17,437 -859 0.00% 228,073
2010-10-05 2010-09-30 12.632 18,296 -1,018 0.00% 231,116
2010-10-04 2010-09-29 12.302 19,314 -2,310 0.00% 237,603
2010-09-30 2010-09-28 11.949 21,624 +226 0.00% 258,376
2010-09-28 2010-09-24 11.748 21,398 +937 0.00% 251,389
2010-09-27 2010-09-22 11.901 20,461 -1,052 0.00% 243,516
2010-09-24 2010-09-21 11.713 21,513 -8,155 0.00% 251,980
2010-09-21 2010-09-17 11.112 29,668 -849 0.00% 329,669
2010-09-20 2010-09-16 10.876 30,517 +849 0.00% 331,912
2010-09-17 2010-09-15 11.136 29,668 +8,910 0.00% 330,369
2010-09-16 2010-09-14 11.312 20,758 -866 0.00% 234,820
2010-09-15 2010-09-13 11.183 21,624 +424 0.00% 241,814
2010-09-14 2010-09-10 10.994 21,200 -4,243 0.00% 233,075
2010-09-13 2010-09-09 11.088 25,443 +951 0.00% 282,122
2010-09-10 2010-09-08 10.711 24,492 +678 0.00% 262,341
2010-09-09 2010-09-07 10.900 23,814 -432 0.00% 259,569
2010-09-08 2010-09-06 10.758 24,246 +480 0.00% 260,849
2010-09-07 2010-09-03 10.711 23,766 -6,490 0.00% 254,565
2010-09-06 2010-09-02 10.499 30,256 -20,367 0.00% 317,664
2010-09-02 2010-08-31 9.780 50,623 +9,335 0.00% 495,113
2010-09-01 2010-08-30 9.957 41,288 +320 0.00% 411,111
2010-08-31 2010-08-27 9.804 40,968 +5,516 0.00% 401,649
2010-08-30 2010-08-26 9.957 35,452 -191 0.00% 353,001
2010-08-27 2010-08-25 10.040 35,643 +1,698 0.00% 357,843
2010-08-26 2010-08-24 10.228 33,945 -849 0.00% 347,196
2010-08-25 2010-08-23 10.205 34,794 +4,243 0.00% 355,059
2010-08-20 2010-08-18 10.275 30,551 +1,407 0.00% 313,921
2010-08-19 2010-08-17 10.429 29,144 -3,394 0.00% 303,928
2010-08-18 2010-08-16 10.346 32,538 +5,091 0.00% 336,639
2010-08-17 2010-08-13 10.652 27,447 -527 0.00% 292,376
2010-08-16 2010-08-12 10.275 27,974 -785 0.00% 287,442
2010-08-12 2010-08-10 11.006 28,759 +1,348 0.00% 316,519
2010-08-11 2010-08-09 11.395 27,411 -424 0.00% 312,342
2010-08-10 2010-08-06 11.383 27,835 -849 0.00% 316,845
2010-08-09 2010-08-05 11.465 28,684 +794 0.00% 328,875
2010-08-06 2010-08-04 11.018 27,890 +7,155 0.00% 307,283
2010-08-05 2010-08-03 10.900 20,735 -5,549 0.00% 226,008
2010-08-04 2010-08-02 10.900 26,284 +5,092 0.00% 286,492
2010-08-03 2010-07-30 10.499 21,192 -537 0.00% 222,499
2010-08-02 2010-07-29 10.582 21,729 +573 0.00% 229,930
2010-07-30 2010-07-28 10.617 21,156 +230 0.00% 224,614
2010-07-29 2010-07-27 10.593 20,926 -561 0.00% 221,679
2010-07-28 2010-07-26 10.417 21,487 +438 0.00% 223,824
2010-07-27 2010-07-23 10.381 21,049 -14,721 0.00% 218,517
2010-07-26 2010-07-22 10.593 35,770 -424 0.00% 378,929
2010-07-23 2010-07-21 10.487 36,194 +327 0.00% 379,582
2010-07-22 2010-07-20 10.040 35,867 -11,635 0.00% 360,092
2010-07-21 2010-07-19 9.721 47,502 +27,071 0.00% 461,790
2010-07-20 2010-07-16 10.040 20,431 -183 0.00% 205,120
2010-07-19 2010-07-15 10.075 20,614 -385 0.00% 207,686
2010-07-16 2010-07-14 10.334 20,999 -8,020 0.00% 217,009
2010-07-15 2010-07-13 10.040 29,019 +7,892 0.00% 291,340
2010-07-14 2010-07-12 9.745 21,127 +539 0.00% 205,884
2010-07-13 2010-07-09 9.639 20,588 -3,394 0.00% 198,448
2010-07-12 2010-07-08 9.368 23,982 -255 0.00% 224,663
2010-07-09 2010-07-07 9.191 24,237 -668 0.00% 222,768
2010-07-08 2010-07-06 9.085 24,905 -159,543 0.00% 226,266
2010-07-07 2010-07-05 8.732 184,448 +162,938 0.00% 1,610,538
2010-07-06 2010-07-02 8.920 21,510 -255 0.00% 191,874
2010-07-02 2010-06-29 9.132 21,765 -152,330 0.00% 198,765
2010-06-30 2010-06-28 9.450 174,095 +153,113 0.00% 1,645,279
2010-06-29 2010-06-25 9.710 20,982 +246 0.00% 203,729
2010-06-28 2010-06-24 9.710 20,736 -984 0.00% 201,340
2010-06-24 2010-06-22 9.945 21,720 -8,327 0.00% 216,014
2010-06-23 2010-06-21 10.004 30,047 +8,487 0.00% 300,599
2010-06-22 2010-06-18 9.439 21,560 +427 0.00% 203,498
2010-06-21 2010-06-17 9.757 21,133 -848 0.00% 206,191
2010-06-18 2010-06-15 9.627 21,981 +848 0.00% 211,616
2010-06-17 2010-06-14 9.745 21,133 +85 0.00% 205,942
2010-06-15 2010-06-11 9.474 21,048 -792 0.00% 199,409
2010-06-14 2010-06-10 9.132 21,840 -6,720 0.00% 199,450
2010-06-11 2010-06-09 8.979 28,560 +4,158 0.00% 256,444
2010-06-10 2010-06-08 9.085 24,402 -679 0.00% 221,696
2010-06-09 2010-06-07 9.050 25,081 +3,395 0.00% 226,979
2010-06-08 2010-06-04 9.262 21,686 +676 0.00% 200,854
2010-06-07 2010-06-03 9.321 21,010 -424 0.00% 195,831
2010-06-04 2010-06-02 8.956 21,434 +424 0.00% 191,953
2010-06-02 2010-05-31 9.250 21,010 +425 0.00% 194,346
2010-06-01 2010-05-28 9.227 20,585 -1,409 0.00% 189,929
2010-05-31 2010-05-27 8.849 21,994 -3,479 0.00% 194,636
2010-05-28 2010-05-26 8.390 25,473 -69 0.00% 213,717
2010-05-27 2010-05-25 7.871 25,542 +4,243 0.00% 201,053
2010-05-26 2010-05-24 8.626 21,299 -65 0.00% 183,717
2010-05-25 2010-05-20 8.072 21,364 -11,033 0.00% 172,446
2010-05-24 2010-05-19 8.449 32,397 +10,608 0.00% 273,718
2010-05-19 2010-05-17 8.755 21,789 -2,597 0.00% 190,768
2010-05-18 2010-05-14 8.849 24,386 -848 0.00% 215,804
2010-05-17 2010-05-13 8.979 25,234 +373 0.00% 226,579
2010-05-14 2010-05-12 8.414 24,861 +279 0.00% 209,168
2010-05-13 2010-05-11 8.437 24,582 -8,105 0.00% 207,400
2010-05-12 2010-05-10 8.779 32,687 +11,881 0.00% 286,953
2010-05-11 2010-05-07 8.779 20,806 -721 0.00% 182,652
2010-05-10 2010-05-06 9.238 21,527 -8,695 0.00% 198,874
2010-05-06 2010-05-04 9.839 30,222 +1,188 0.00% 297,364
2010-05-05 2010-05-03 9.875 29,034 +7,638 0.00% 286,701
2010-05-04 2010-04-30 10.358 21,396 -3,057 0.00% 221,616
2010-05-03 2010-04-29 9.898 24,453 -216 0.00% 242,042
2010-04-29 2010-04-27 9.981 24,669 -743 0.00% 246,215
2010-04-28 2010-04-26 10.181 25,412 +425 0.00% 258,721
2010-04-27 2010-04-23 9.792 24,987 +848 0.00% 244,677
2010-04-26 2010-04-22 9.922 24,139 -339 0.00% 239,503
2010-04-23 2010-04-21 9.957 24,478 -13,154 0.00% 243,731
2010-04-22 2010-04-20 9.627 37,632 +255 0.00% 362,292
2010-04-21 2010-04-19 9.462 37,377 +7,506 0.00% 353,670
2010-04-20 2010-04-16 9.474 29,871 +424 0.00% 282,999
2010-04-19 2010-04-15 9.462 29,447 -1,056 0.00% 278,635
2010-04-15 2010-04-13 9.227 30,503 +1,497 0.00% 281,438
2010-04-14 2010-04-12 9.498 29,006 -85 0.00% 275,487
2010-04-13 2010-04-09 9.450 29,091 -3,108 0.00% 274,923
2010-04-12 2010-04-08 9.168 32,199 +424 0.00% 295,189
2010-04-09 2010-04-07 9.380 31,775 +9,644 0.00% 298,042
2010-04-07 2010-03-31 9.450 22,131 -1,287 0.00% 209,148
2010-03-31 2010-03-29 8.897 23,418 +357 0.00% 208,341
2010-03-30 2010-03-26 8.826 23,061 -85 0.00% 203,535
2010-03-29 2010-03-25 8.720 23,146 -225 0.00% 201,830
2010-03-26 2010-03-24 8.673 23,371 +1,133 0.00% 202,691
2010-03-24 2010-03-22 9.321 22,238 -1,132 0.00% 207,277
2010-03-23 2010-03-19 9.309 23,370 +170 0.00% 217,553
2010-03-22 2010-03-18 9.179 23,200 +424 0.00% 212,963
2010-03-18 2010-03-16 8.814 22,776 +692 0.00% 200,751
2010-03-16 2010-03-12 8.861 22,084 -967 0.00% 195,693
2010-03-01 2010-02-25 7.978 23,051 +319 0.00% 183,890
2010-02-25 2010-02-23 8.048 22,732 -522 0.00% 182,952
2010-02-24 2010-02-22 8.072 23,254 -5,092 0.00% 187,701
2010-02-23 2010-02-19 7.813 28,346 +5,457 0.00% 221,454
2010-02-22 2010-02-18 8.072 22,889 -849 0.00% 184,755
2010-02-18 2010-02-12 7.883 23,738 +961 0.00% 187,132
2010-02-17 2010-02-11 7.883 22,777 -280 0.00% 179,557
2010-02-12 2010-02-10 7.730 23,057 +713 0.00% 178,232
2010-02-11 2010-02-09 7.824 22,344 -136 0.00% 174,827
2010-02-09 2010-02-05 7.483 22,480 -1,188 0.00% 168,209
2010-02-08 2010-02-04 7.777 23,668 +1,202 0.00% 184,071
2010-02-05 2010-02-03 8.119 22,466 +295 0.00% 182,400
2010-02-03 2010-02-01 7.966 22,171 -1,215 0.00% 176,608
2010-01-29 2010-01-27 7.329 23,386 +1,219 0.00% 171,406
2010-01-28 2010-01-26 7.129 22,167 -985 0.00% 158,031
2010-01-27 2010-01-25 7.530 23,152 -271 0.00% 174,328
2010-01-26 2010-01-22 7.907 23,423 +1,113 0.00% 185,201
2010-01-25 2010-01-21 8.060 22,310 -102 0.00% 179,819
2010-01-22 2010-01-20 7.636 22,412 -848 0.00% 171,133
2010-01-20 2010-01-18 7.683 23,260 +713 0.00% 178,705
2010-01-19 2010-01-15 7.706 22,547 -976 0.00% 173,758
2010-01-18 2010-01-14 7.424 23,523 +1,263 0.00% 174,627
2010-01-14 2010-01-12 6.823 22,260 -229 0.00% 151,874
2010-01-13 2010-01-11 6.882 22,489 -238 0.00% 154,761
2010-01-11 2010-01-07 7.023 22,727 +1,892 0.00% 159,613
2010-01-08 2010-01-06 7.270 20,835 -848 0.00% 151,481
2010-01-07 2010-01-05 7.318 21,683 -111 0.00% 158,668
2010-01-06 2010-01-04 7.035 21,794 -7 0.00% 153,317
2010-01-05 2009-12-31 7.153 21,801 +678 0.00% 155,935
2009-12-30 2009-12-28 6.999 21,123 +128 0.00% 147,850
2009-12-29 2009-12-24 6.929 20,995 +416 0.00% 145,470
2009-12-28 2009-12-22 6.929 20,579 -272 0.00% 142,587
2009-12-22 2009-12-18 6.410 20,851 +255 0.00% 133,661
2009-12-21 2009-12-17 6.575 20,596 -481 0.00% 135,424
2009-12-18 2009-12-16 6.646 21,077 -509 0.00% 140,077
2009-12-17 2009-12-15 6.964 21,586 +713 0.00% 150,328
2009-12-15 2009-12-11 7.082 20,873 -443 0.00% 147,822
2009-12-14 2009-12-10 6.835 21,316 +713 0.00% 145,684
2009-12-11 2009-12-09 6.917 20,603 -13 0.00% 142,511
2009-12-09 2009-12-07 7.435 20,616 -798 0.00% 153,290
2009-12-08 2009-12-04 7.188 21,414 +849 0.00% 153,924
2009-12-07 2009-12-03 7.306 20,565 -1,477 0.00% 150,245
2009-12-04 2009-12-02 7.247 22,042 +669 0.00% 159,737
2009-12-03 2009-12-01 7.235 21,373 -878 0.00% 154,637
2009-12-01 2009-11-27 6.292 22,251 -1,047 0.00% 140,013
2009-11-30 2009-11-26 6.693 23,298 +534 0.00% 155,936
2009-11-27 2009-11-25 6.611 22,764 -340 0.00% 150,484
2009-11-26 2009-11-24 6.434 23,104 -42,432 0.00% 148,648
2009-11-25 2009-11-23 6.234 65,536 +422 0.00% 408,521
2009-11-24 2009-11-20 6.080 65,114 -674 0.00% 395,916
2009-11-23 2009-11-19 6.245 65,788 +151 0.00% 410,867
2009-11-20 2009-11-18 6.399 65,637 +43,111 0.00% 419,979
2009-11-19 2009-11-17 6.634 22,526 -40,948 0.00% 149,442
2009-11-18 2009-11-16 6.611 63,474 +42,662 0.00% 419,602
2009-11-17 2009-11-13 6.069 20,812 -2,950 0.00% 126,299
2009-11-13 2009-11-11 5.609 23,762 -127 0.00% 133,281
2009-11-12 2009-11-10 5.574 23,889 -849 0.00% 133,149
2009-11-11 2009-11-09 5.680 24,738 +479 0.00% 140,505
2009-11-09 2009-11-05 5.326 24,259 -8,476 0.00% 129,208
2009-11-06 2009-11-04 5.067 32,735 -849 0.00% 165,867
2009-11-05 2009-11-03 5.091 33,584 +1,273 0.00% 170,960
2009-11-04 2009-11-02 5.091 32,311 -686 0.00% 164,480
2009-11-03 2009-10-30 5.091 32,997 -171 0.00% 167,972
2009-10-30 2009-10-28 5.126 33,168 +8,087 0.00% 170,015
2009-10-28 2009-10-23 5.197 25,081 +1,189 0.00% 130,335
2009-10-27 2009-10-22 5.067 23,892 +123 0.00% 121,060
2009-10-23 2009-10-21 5.220 23,769 -1,224 0.00% 124,078
2009-10-22 2009-10-20 5.267 24,993 +717 0.00% 131,645
2009-10-21 2009-10-19 5.291 24,276 -849 0.00% 128,441
2009-10-20 2009-10-16 5.208 25,125 +1,218 0.00% 130,860
2009-10-16 2009-10-14 5.479 23,907 -288 0.00% 130,996
2009-10-15 2009-10-13 5.397 24,195 -1,104 0.00% 130,578
2009-10-13 2009-10-09 5.550 25,299 +828 0.00% 140,412
2009-10-12 2009-10-08 5.527 24,471 -913 0.00% 135,239
2009-10-09 2009-10-07 5.397 25,384 +1,256 0.00% 136,995
2009-10-08 2009-10-06 5.173 24,128 -848 0.00% 124,814
2009-10-06 2009-10-02 5.055 24,976 +848 0.00% 126,258
2009-10-05 2009-09-30 5.267 24,128 -848 0.00% 127,089
2009-10-02 2009-09-29 5.326 24,976 -149 0.00% 133,027
2009-09-29 2009-09-25 5.303 25,125 +849 0.00% 133,229
2009-09-25 2009-09-23 5.479 24,276 -10 0.00% 133,018
2009-09-24 2009-09-22 5.550 24,286 +127 0.00% 134,789
2009-09-22 2009-09-18 5.703 24,159 -423 0.00% 137,785
2009-09-21 2009-09-17 5.715 24,582 -170 0.00% 140,488
2009-09-18 2009-09-16 5.727 24,752 -1,697 0.00% 141,751
2009-09-17 2009-09-15 5.515 26,449 +690 0.00% 145,859
2009-09-16 2009-09-14 5.527 25,759 -221 0.00% 142,358
2009-09-15 2009-09-11 5.668 25,980 -929 0.00% 147,253
2009-09-14 2009-09-10 5.609 26,909 +679 0.00% 150,933
2009-09-11 2009-09-09 5.574 26,230 -849 0.00% 146,197
2009-09-08 2009-09-04 5.350 27,079 +849 0.00% 144,866
2009-09-04 2009-09-02 5.114 26,230 -85 0.00% 134,143
2009-09-03 2009-09-01 5.362 26,315 +848 0.00% 141,089
2009-09-02 2009-08-31 5.373 25,467 -1,447 0.00% 136,843
2009-08-28 2009-08-26 5.468 26,914 +849 0.00% 147,155
2009-08-26 2009-08-24 5.432 26,065 +193 0.00% 141,592
2009-08-25 2009-08-21 5.468 25,872 -190 0.00% 141,458
2009-08-20 2009-08-18 5.279 26,062 -276 0.00% 137,583
2009-08-18 2009-08-14 5.385 26,338 +339 0.00% 141,833
2009-08-17 2009-08-13 5.420 25,999 -8,486 0.00% 140,927
2009-08-14 2009-08-12 5.149 34,485 +8,043 0.00% 177,579
2009-08-13 2009-08-11 5.362 26,442 -396 0.00% 141,770
2009-08-10 2009-08-06 5.868 26,838 +1,123 0.00% 157,492
2009-08-06 2009-08-04 5.998 25,715 +170 0.00% 154,235
2009-08-05 2009-08-03 6.116 25,545 -123 0.00% 156,226
2009-08-04 2009-07-31 5.892 25,668 -1,358 0.00% 151,231
2009-08-03 2009-07-30 5.727 27,026 -16,551 0.00% 154,774
2009-07-31 2009-07-29 5.691 43,577 +13,888 0.00% 248,018
2009-07-30 2009-07-28 5.986 29,689 +437 0.00% 177,721
2009-07-29 2009-07-27 5.703 29,252 +398 0.00% 166,832
2009-07-28 2009-07-24 5.538 28,854 -290 0.00% 159,802
2009-07-27 2009-07-23 5.527 29,144 -335 0.00% 161,065
2009-07-24 2009-07-22 5.362 29,479 -980 0.00% 158,053
2009-07-23 2009-07-21 5.208 30,459 +653 0.00% 158,641
2009-07-21 2009-07-17 4.961 29,806 -5,104 0.00% 147,865
2009-07-20 2009-07-16 4.973 34,910 -2,478 0.00% 173,597
2009-07-17 2009-07-15 5.032 37,388 -8,622 0.00% 188,122
2009-07-16 2009-07-14 4.666 46,010 -17 0.00% 214,697
2009-07-14 2009-07-10 4.690 46,027 -995 0.00% 215,861
2009-07-09 2009-07-07 4.619 47,022 -65 0.00% 217,203
2009-07-08 2009-07-06 4.454 47,087 +1,261 0.00% 209,735
2009-07-07 2009-07-03 4.478 45,826 -161 0.00% 205,199
2009-07-06 2009-07-02 4.478 45,987 -9,012 0.00% 205,919
2009-07-03 2009-06-30 4.478 54,999 +8,739 0.00% 246,273
2009-07-02 2009-06-29 4.537 46,260 -127 0.00% 209,867
2009-06-30 2009-06-26 4.372 46,387 -8,317 0.00% 202,791
2009-06-29 2009-06-25 4.124 54,704 +8,486 0.00% 225,614
2009-06-25 2009-06-23 4.065 46,218 -848 0.00% 187,892
2009-06-23 2009-06-19 4.195 47,066 +686 0.00% 197,440
2009-06-22 2009-06-18 4.171 46,380 -8,995 0.00% 193,470
2009-06-18 2009-06-16 4.160 55,375 +8,486 0.00% 230,339
2009-06-12 2009-06-10 4.490 46,889 -339 0.00% 210,511
2009-06-11 2009-06-09 4.384 47,228 +645 0.00% 207,024
2009-06-10 2009-06-08 4.478 46,583 -764 0.00% 208,588
2009-06-09 2009-06-05 4.525 47,347 +236 0.00% 214,241
2009-06-08 2009-06-04 4.548 47,111 +848 0.00% 214,283
2009-06-05 2009-06-03 4.631 46,263 +323 0.00% 214,242
2009-06-04 2009-06-02 4.584 45,940 -178 0.00% 210,581
2009-06-03 2009-06-01 4.926 46,118 -34,353 0.00% 227,157
2009-06-02 2009-05-29 4.501 80,471 +19,963 0.00% 362,228
2009-06-01 2009-05-27 4.454 60,508 -382 0.00% 269,515
2009-05-29 2009-05-26 4.242 60,890 -2,520 0.00% 258,302
2009-05-26 2009-05-22 4.289 63,410 -148 0.00% 271,981
2009-05-25 2009-05-21 4.301 63,558 +16,095 0.00% 273,364
2009-05-22 2009-05-20 4.431 47,463 +1,442 0.00% 210,292
2009-05-19 2009-05-15 4.537 46,021 -1,357 0.00% 208,783
2009-05-18 2009-05-14 4.442 47,378 +8,486 0.00% 210,473
2009-05-14 2009-05-12 4.490 38,892 +703 0.00% 174,608
2009-05-13 2009-05-11 4.713 38,189 -332 0.00% 180,002
2009-05-12 2009-05-08 4.831 38,521 +676 0.00% 186,106
2009-05-11 2009-05-07 4.843 37,845 -568 0.00% 183,286
2009-05-08 2009-05-06 4.984 38,413 -254 0.00% 191,469
2009-05-07 2009-05-05 4.878 38,667 -240 0.00% 188,634
2009-05-06 2009-05-04 4.749 38,907 +186 0.00% 184,762
2009-05-05 2009-04-30 4.336 38,721 +849 0.00% 167,909
2009-05-04 2009-04-29 4.242 37,872 -855 0.00% 160,657
2009-04-29 2009-04-27 4.112 38,727 -3,395 0.00% 159,264
2009-04-28 2009-04-24 4.713 42,122 +611 0.00% 198,540
2009-04-27 2009-04-23 4.525 41,511 +479 0.00% 187,834
2009-04-24 2009-04-22 4.301 41,032 -62 0.00% 176,480
2009-04-22 2009-04-20 4.136 41,094 +177 0.00% 169,967
2009-04-21 2009-04-17 3.818 40,917 -487 0.00% 156,217
2009-04-20 2009-04-16 3.983 41,404 +382 0.00% 164,907
2009-04-17 2009-04-15 4.101 41,022 -86 0.00% 168,219
2009-04-16 2009-04-14 3.936 41,108 +231 0.00% 161,790
2009-04-15 2009-04-09 3.724 40,877 -8,486 0.00% 152,211
2009-04-14 2009-04-08 3.570 49,363 +8,353 0.00% 176,247
2009-04-09 2009-04-07 3.771 41,010 -3,819 0.00% 154,639
2009-04-08 2009-04-06 3.830 44,829 +282 0.00% 171,681
2009-04-07 2009-04-03 3.830 44,547 +78 0.00% 170,601
2009-04-06 2009-04-02 3.618 44,469 -848 0.00% 160,870
2009-04-03 2009-04-01 3.276 45,317 -968 0.00% 148,452
2009-04-02 2009-03-31 2.946 46,285 -17 0.00% 136,351
2009-04-01 2009-03-30 2.887 46,302 -849 0.00% 133,673
2009-03-31 2009-03-27 3.158 47,151 +472 0.00% 148,903
2009-03-30 2009-03-26 3.252 46,679 +747 0.00% 151,813
2009-03-27 2009-03-25 3.052 45,932 +2,472 0.00% 140,183
2009-03-26 2009-03-24 3.087 43,460 +865 0.00% 134,174
2009-03-25 2009-03-23 2.863 42,595 -25,459 0.00% 121,967
2009-03-23 2009-03-19 2.805 68,054 -759 0.00% 190,858
2009-03-20 2009-03-18 2.781 68,813 +509 0.00% 191,364
2009-03-19 2009-03-17 2.922 68,304 +25,429 0.00% 199,607
2009-03-18 2009-03-16 2.710 42,875 +443 0.00% 116,201
2009-03-17 2009-03-13 2.640 42,432 -2,657 0.00% 112,001
2009-03-16 2009-03-12 2.510 45,089 -593 0.00% 113,169
2009-03-13 2009-03-11 2.569 45,682 +1,255 0.00% 117,349
2009-03-10 2009-03-06 2.369 44,427 -849 0.00% 105,226
2009-03-06 2009-03-04 2.475 45,276 -8,486 0.00% 112,038
2009-03-05 2009-03-03 2.357 53,762 +1,047 0.00% 126,702
2009-03-03 2009-02-27 2.486 52,715 +8,151 0.00% 131,068
2009-03-02 2009-02-26 2.475 44,564 -848 0.00% 110,276
2009-02-26 2009-02-24 2.486 45,412 +231 0.00% 112,910
2009-02-25 2009-02-23 2.640 45,181 +424 0.00% 119,257
2009-02-24 2009-02-20 2.475 44,757 -794 0.00% 110,754
2009-02-23 2009-02-19 2.569 45,551 +849 0.00% 117,013
2009-02-20 2009-02-18 2.604 44,702 -664 0.00% 116,412
2009-02-17 2009-02-13 2.710 45,366 +1,237 0.00% 122,952
2009-02-12 2009-02-10 2.781 44,129 -661 0.00% 122,720
2009-02-11 2009-02-09 2.781 44,790 -849 0.00% 124,558
2009-02-10 2009-02-06 2.781 45,639 +1,061 0.00% 126,919
2009-02-09 2009-02-05 2.569 44,578 -721 0.00% 114,513
2009-02-05 2009-02-03 2.321 45,299 +848 0.00% 105,156
2009-02-04 2009-02-02 2.333 44,451 -848 0.00% 103,711
2009-02-03 2009-01-30 2.475 45,299 -340 0.00% 112,095
2009-02-02 2009-01-29 2.251 45,639 +1,324 0.00% 102,718
2009-01-20 2009-01-16 2.215 44,315 -9,335 0.00% 98,172
2009-01-19 2009-01-15 2.133 53,650 +9,335 0.00% 114,427
2009-01-16 2009-01-14 2.321 44,315 -11,032 0.00% 102,872
2009-01-14 2009-01-12 2.380 55,347 +10,183 0.00% 131,742
2009-01-12 2009-01-08 2.781 45,164 +951 0.00% 125,598
2009-01-09 2009-01-07 3.017 44,213 -158 0.00% 133,373
2009-01-08 2009-01-06 3.005 44,371 -17,485 0.00% 133,327
2009-01-07 2009-01-05 3.028 61,856 +335 0.00% 187,324
2009-01-05 2008-12-31 2.828 61,521 -1,014 0.00% 173,986
2009-01-02 2008-12-29 2.793 62,535 -7,638 0.00% 174,643
2008-12-30 2008-12-24 2.698 70,173 -19,999 0.00% 189,358
2008-12-29 2008-12-22 2.840 90,172 +17,189 0.00% 256,075
2008-12-23 2008-12-19 3.005 72,983 -16,972 0.00% 219,301
2008-12-22 2008-12-18 3.017 89,955 +7,832 0.00% 271,359
2008-12-19 2008-12-17 2.934 82,123 -900 0.00% 240,959
2008-12-18 2008-12-16 2.757 83,023 +25,799 0.00% 228,925
2008-12-17 2008-12-15 2.757 57,224 +785 0.00% 157,788
2008-12-16 2008-12-12 2.722 56,439 -136,289 0.00% 153,628
2008-12-15 2008-12-11 2.981 192,728 -28,429 0.01% 574,572
2008-12-12 2008-12-10 3.064 221,157 +164,041 0.01% 677,568
2008-12-11 2008-12-09 2.510 57,116 -543 0.00% 143,356
2008-12-10 2008-12-08 2.698 57,659 +968 0.00% 155,590
2008-12-08 2008-12-04 2.192 56,691 +319 0.00% 124,253
2008-12-05 2008-12-03 2.298 56,372 -43 0.00% 129,532
2008-12-03 2008-12-01 2.345 56,415 -59 0.00% 132,290
2008-12-01 2008-11-27 2.192 56,474 -766 0.00% 123,777
2008-11-28 2008-11-26 2.003 57,240 -224 0.00% 114,664
2008-11-26 2008-11-24 1.874 57,464 -3,073 0.00% 107,664
2008-11-25 2008-11-21 2.086 60,537 +4,243 0.00% 126,262
2008-11-21 2008-11-19 2.274 56,294 -42,432 0.00% 128,026
2008-11-19 2008-11-17 2.416 98,726 +41,419 0.00% 238,487
2008-11-18 2008-11-14 2.357 57,307 -127 0.00% 135,057
2008-11-17 2008-11-13 2.239 57,434 +4,243 0.00% 128,588
2008-11-13 2008-11-11 2.439 53,191 -8,486 0.00% 129,744
2008-11-12 2008-11-10 2.498 61,677 +8,741 0.00% 154,077
2008-11-11 2008-11-07 2.380 52,936 -1,249 0.00% 126,003
2008-11-10 2008-11-06 2.486 54,185 +638 0.00% 134,723
2008-11-07 2008-11-05 2.675 53,547 -395 0.00% 143,232
2008-11-05 2008-11-03 2.533 53,942 +475 0.00% 136,661
2008-11-04 2008-10-31 2.439 53,467 -1,352 0.00% 130,417
2008-10-31 2008-10-29 2.062 54,819 -72 0.00% 113,044
2008-10-30 2008-10-28 2.003 54,891 -896 0.00% 109,959
2008-10-29 2008-10-27 1.862 55,787 +627 0.00% 103,865
2008-10-28 2008-10-24 2.133 55,160 -1 0.00% 117,647
2008-10-23 2008-10-21 3.064 55,161 +848 0.00% 168,999
2008-10-22 2008-10-20 3.240 54,313 -8,486 0.00% 176,001
2008-10-21 2008-10-17 3.146 62,799 -295 0.00% 197,580
2008-10-20 2008-10-16 3.288 63,094 -527 0.00% 207,430
2008-10-17 2008-10-15 3.771 63,621 +819 0.00% 239,899
2008-10-16 2008-10-14 3.877 62,802 -13,535 0.00% 243,472
2008-10-15 2008-10-13 3.594 76,337 +151 0.00% 274,356
2008-10-14 2008-10-10 3.429 76,186 +1,117 0.00% 261,244
2008-10-13 2008-10-09 3.559 75,069 -4,718 0.00% 267,145
2008-10-10 2008-10-08 3.476 79,787 -4,727 0.00% 277,353
2008-10-09 2008-10-06 3.806 84,514 +8,486 0.00% 321,670
2008-10-08 2008-10-03 4.077 76,028 +204 0.00% 309,976
2008-10-06 2008-10-02 4.101 75,824 +849 0.00% 310,932
2008-10-03 2008-09-30 4.018 74,975 -849 0.00% 301,266
2008-09-30 2008-09-26 4.360 75,824 +828 0.00% 330,588
2008-09-29 2008-09-25 4.301 74,996 -679 0.00% 322,559
2008-09-26 2008-09-24 4.219 75,675 +746 0.00% 319,238
2008-09-25 2008-09-23 4.101 74,929 -127 0.00% 307,261
2008-09-24 2008-09-22 4.336 75,056 -8,131 0.00% 325,471
2008-09-23 2008-09-19 4.101 83,187 +7,658 0.00% 341,125
2008-09-22 2008-09-18 3.818 75,529 +849 0.00% 288,362
2008-09-19 2008-09-17 4.148 74,680 -8,847 0.00% 309,760
2008-09-18 2008-09-16 4.230 83,527 -16,926 0.00% 353,346
2008-09-17 2008-09-12 4.301 100,453 -6,221 0.00% 432,051
2008-09-16 2008-09-11 4.419 106,674 +7,689 0.00% 471,377
2008-09-12 2008-09-10 4.572 98,985 -4,243 0.00% 452,564
2008-09-11 2008-09-09 4.572 103,228 +9,878 0.00% 471,963
2008-09-10 2008-09-08 4.666 93,350 +1,659 0.00% 435,600
2008-09-08 2008-09-04 4.537 91,691 +1,697 0.00% 415,974
2008-09-05 2008-09-03 4.678 89,994 +1,698 0.00% 421,001
2008-09-04 2008-09-02 4.843 88,296 -17,121 0.00% 427,624
2008-09-03 2008-09-01 4.454 105,417 +16,973 0.00% 469,549
2008-09-02 2008-08-29 4.761 88,444 -1,443 0.00% 421,045
2008-08-29 2008-08-27 4.737 89,887 +849 0.00% 425,796
2008-08-28 2008-08-26 4.631 89,038 -8,486 0.00% 412,332
2008-08-27 2008-08-25 4.419 97,524 -78 0.00% 430,945
2008-08-26 2008-08-21 4.325 97,602 +1,697 0.00% 422,089
2008-08-25 2008-08-20 4.572 95,905 -7,928 0.00% 438,482
2008-08-21 2008-08-19 4.407 103,833 -825 0.00% 457,600
2008-08-18 2008-08-14 4.419 104,658 +324 0.00% 462,469
2008-08-15 2008-08-13 4.466 104,334 +648 0.00% 465,955
2008-08-14 2008-08-12 4.348 103,686 -580 0.00% 450,843
2008-08-13 2008-08-11 4.372 104,266 -853 0.00% 455,822
2008-08-12 2008-08-08 4.478 105,119 -17,524 0.00% 470,699
2008-08-11 2008-08-07 4.678 122,643 +16,973 0.00% 573,736
2008-08-05 2008-08-01 5.303 105,670 +16,972 0.00% 560,329
2008-08-01 2008-07-30 5.373 88,698 -17,503 0.00% 476,604
2008-07-31 2008-07-29 5.220 106,201 +16,973 0.00% 554,385
2008-07-30 2008-07-28 5.456 89,228 -8,020 0.00% 486,812
2008-07-29 2008-07-25 5.220 97,248 +16,973 0.00% 507,649
2008-07-28 2008-07-24 5.550 80,275 -15,555 0.00% 445,533
2008-07-25 2008-07-23 5.303 95,830 -14,395 0.00% 508,151
2008-07-24 2008-07-22 5.020 110,225 +16,973 0.00% 553,310
2008-07-23 2008-07-21 5.197 93,252 -8,487 0.00% 484,591
2008-07-21 2008-07-17 4.926 101,739 -18,670 0.00% 501,121
2008-07-18 2008-07-16 4.655 120,409 -10,183 0.00% 560,447
2008-07-17 2008-07-15 4.619 130,592 +22,913 0.00% 603,228
2008-07-16 2008-07-14 4.772 107,679 -6,789 0.00% 513,884
2008-07-14 2008-07-10 4.749 114,468 +751 0.00% 543,586
2008-07-11 2008-07-09 4.572 113,717 +2,546 0.00% 519,919
2008-07-09 2008-07-07 4.572 111,171 +5,940 0.00% 508,279
2008-07-08 2008-07-04 4.183 105,231 +8,013 0.00% 440,201
2008-07-07 2008-07-03 4.183 97,218 -3,395 0.00% 406,681
2008-07-04 2008-07-02 4.360 100,613 -5,091 0.00% 438,667
2008-07-02 2008-06-27 4.619 105,704 -11,881 0.00% 488,266
2008-06-30 2008-06-26 4.902 117,585 -8,487 0.00% 576,400
2008-06-27 2008-06-25 4.902 126,072 +5,092 0.00% 618,003
2008-06-26 2008-06-24 5.032 120,980 +8,487 0.00% 608,724
2008-06-25 2008-06-23 5.279 112,493 -5,416 0.00% 593,858
2008-06-24 2008-06-20 5.291 117,909 -136 0.00% 623,838
2008-06-20 2008-06-18 5.798 118,045 -6,789 0.00% 684,371
2008-06-18 2008-06-16 5.904 124,834 -5,962 0.00% 736,969
2008-06-17 2008-06-13 5.774 130,796 -1,014 0.00% 755,213
2008-06-16 2008-06-12 5.821 131,810 +1,649 0.00% 767,280
2008-06-13 2008-06-11 5.939 130,161 -412 0.00% 773,019
2008-06-12 2008-06-10 5.998 130,573 +6,839 0.00% 783,159
2008-06-11 2008-06-06 6.316 123,734 +11,016 0.00% 781,507
2008-06-10 2008-06-05 6.363 112,718 -1,698 0.00% 717,242
2008-06-06 2008-06-04 6.505 114,416 +3,395 0.00% 744,226
2008-06-05 2008-06-03 6.634 111,021 +8,486 0.00% 736,533
2008-06-04 2008-06-02 6.835 102,535 -51 0.00% 700,776
2008-06-03 2008-05-30 6.858 102,586 -1,881 0.00% 703,542
2008-06-02 2008-05-29 6.728 104,467 +622 0.00% 702,901
2008-05-29 2008-05-27 6.422 103,845 -8,486 0.00% 666,900
2008-05-28 2008-05-26 6.387 112,331 +8,726 0.00% 717,427
2008-05-27 2008-05-23 6.351 103,605 +15,276 0.00% 658,034
2008-05-26 2008-05-22 6.281 88,329 -1,290 0.00% 554,765
2008-05-23 2008-05-21 6.528 89,619 -7,910 0.00% 585,044
2008-05-22 2008-05-20 6.599 97,529 +8,091 0.00% 643,577
2008-05-21 2008-05-19 6.552 89,438 +23 0.00% 585,970
2008-05-20 2008-05-16 6.611 89,415 -25,882 0.00% 591,088
2008-05-19 2008-05-15 6.493 115,297 +26,411 0.00% 748,598
2008-05-16 2008-05-14 6.587 88,886 -4,004 0.00% 585,496
2008-05-15 2008-05-13 6.611 92,890 +269 0.00% 614,060
2008-05-14 2008-05-09 6.705 92,621 +583 0.00% 621,013
2008-05-13 2008-05-08 6.740 92,038 +3,921 0.00% 620,357
2008-05-09 2008-05-07 6.893 88,117 +3,206 0.00% 607,427
2008-05-08 2008-05-06 7.459 84,911 +12,721 0.00% 633,354
2008-05-07 2008-05-05 7.706 72,190 -12,890 0.00% 556,331
2008-05-06 2008-05-02 7.388 85,080 -39,003 0.00% 628,599
2008-05-05 2008-04-30 6.811 124,083 +13,888 0.00% 845,121
2008-05-02 2008-04-29 6.823 110,195 +14,908 0.00% 751,829
2008-04-30 2008-04-28 7.079 95,287 -207 0.00% 674,584
2008-04-29 2008-04-25 7.354 95,494 -19,771 0.00% 702,270
2008-04-28 2008-04-24 7.211 115,265 +21,450 0.00% 831,155
2008-04-25 2008-04-23 6.829 93,815 -19,611 0.00% 640,643
2008-04-24 2008-04-22 6.709 113,426 -37,727 0.00% 761,021
2008-04-23 2008-04-21 6.232 151,153 +37,942 0.00% 941,965
2008-04-22 2008-04-18 6.208 113,211 +46,341 0.00% 702,813
2008-04-21 2008-04-17 6.590 66,870 -15,318 0.00% 440,675
2008-04-18 2008-04-16 6.327 82,188 +4,823 0.00% 520,034
2008-04-17 2008-04-15 6.638 77,365 -838 0.00% 513,531
2008-04-16 2008-04-14 6.865 78,203 +11,190 0.00% 536,832
2008-04-15 2008-04-11 7.318 67,013 -6,885 0.00% 490,419
2008-04-14 2008-04-10 7.247 73,898 +943 0.00% 535,512
2008-04-11 2008-04-09 7.330 72,955 -47,745 0.00% 534,775
2008-04-10 2008-04-08 7.832 120,700 +16,031 0.00% 945,276
2008-04-09 2008-04-07 8.130 104,669 +9,437 0.00% 850,967
2008-04-08 2008-04-03 8.094 95,232 +3,728 0.00% 770,833
2008-04-07 2008-04-02 8.381 91,504 +53,692 0.00% 766,875
2008-04-03 2008-04-01 8.154 37,812 -3,986 0.00% 308,317
2008-04-02 2008-03-31 7.844 41,798 -8,490 0.00% 327,845
2008-04-01 2008-03-28 7.653 50,288 +5,956 0.00% 384,831
2008-03-31 2008-03-27 7.724 44,332 +11,502 0.00% 342,428
2008-03-28 2008-03-26 8.309 32,830 +3,438 0.00% 272,790
2008-03-27 2008-03-25 8.249 29,392 -8,247 0.00% 242,468
2008-03-26 2008-03-20 7.163 37,639 -7,916 0.00% 269,611
2008-03-25 2008-03-19 6.626 45,555 -9,244 0.00% 301,840
2008-03-20 2008-03-18 6.256 54,799 +4,445 0.00% 342,808
2008-03-19 2008-03-17 6.447 50,354 -721 0.00% 324,620
2008-03-18 2008-03-14 7.044 51,075 +10,274 0.00% 359,756
2008-03-17 2008-03-13 7.426 40,801 +7,690 0.00% 302,976
2008-03-14 2008-03-12 8.047 33,111 -300 0.00% 266,428
2008-03-13 2008-03-11 7.939 33,411 +856 0.00% 265,252
2008-03-12 2008-03-10 8.190 32,555 -190 0.00% 266,618
2008-03-11 2008-03-07 8.297 32,745 -942 0.00% 271,692
2008-03-10 2008-03-06 8.440 33,687 +79 0.00% 284,334
2008-03-07 2008-03-05 8.488 33,608 -1,122 0.00% 285,272
2008-03-06 2008-03-04 8.488 34,730 +3,706 0.00% 294,796
2008-03-05 2008-03-03 8.823 31,024 +782 0.00% 273,709
2008-03-04 2008-02-29 9.014 30,242 +2,925 0.00% 272,587
2008-03-03 2008-02-28 9.037 27,317 +2,299 0.00% 246,875
2008-02-29 2008-02-27 9.109 25,018 +1,300 0.00% 227,890
2008-02-28 2008-02-26 8.942 23,718 -1,010 0.00% 212,084
2008-02-27 2008-02-25 8.930 24,728 +333 0.00% 220,820
2008-02-26 2008-02-22 9.276 24,395 -292 0.00% 226,292
2008-02-25 2008-02-21 9.407 24,687 +577 0.00% 232,243
2008-02-22 2008-02-20 9.300 24,110 -44 0.00% 224,224
2008-02-21 2008-02-19 9.622 24,154 -5,026 0.00% 232,419
2008-02-20 2008-02-18 9.372 29,180 -851 0.00% 273,465
2008-02-19 2008-02-15 9.467 30,031 +691 0.00% 284,309
2008-02-18 2008-02-14 9.431 29,340 +664 0.00% 276,716
2008-02-15 2008-02-13 8.667 28,676 -1,328 0.00% 248,544
2008-02-14 2008-02-12 8.691 30,004 +892 0.00% 260,770
2008-02-13 2008-02-11 8.572 29,112 +963 0.00% 249,542
2008-02-12 2008-02-06 9.133 28,149 +644 0.00% 257,082
2008-02-11 2008-02-04 9.790 27,505 -1,535 0.00% 269,261
2008-02-05 2008-02-01 8.584 29,040 -6,835 0.00% 249,272
2008-02-04 2008-01-31 8.226 35,875 +5,638 0.00% 295,093
2008-01-31 2008-01-29 8.978 30,237 -1,049 0.00% 271,459
2008-01-30 2008-01-28 8.894 31,286 +840 0.00% 278,262
2008-01-29 2008-01-25 9.384 30,446 -1,280 0.00% 285,693
2008-01-28 2008-01-24 8.452 31,726 +9,848 0.00% 268,161
2008-01-25 2008-01-23 8.942 21,878 -875 0.00% 195,631
2008-01-24 2008-01-22 8.082 22,753 -838 0.00% 183,897
2008-01-23 2008-01-21 10.004 23,591 +7,309 0.00% 236,014
2008-01-22 2008-01-18 11.795 16,282 -3,910 0.00% 192,049
2008-01-21 2008-01-17 11.795 20,192 +3,935 0.00% 238,168
2008-01-18 2008-01-16 11.365 16,257 +178 0.00% 184,767
2008-01-17 2008-01-15 12.368 16,079 -5,016 0.00% 198,869
2008-01-16 2008-01-14 12.464 21,095 +918 0.00% 262,922
2008-01-15 2008-01-11 12.559 20,177 -10,594 0.00% 253,408
2008-01-14 2008-01-10 12.440 30,771 -22,782 0.00% 382,787
2008-01-11 2008-01-09 12.058 53,553 +529 0.00% 645,733
2008-01-10 2008-01-08 12.177 53,024 +20,115 0.00% 645,684
2008-01-09 2008-01-07 12.559 32,909 -2,834 0.00% 413,312
2008-01-08 2008-01-04 12.894 35,743 +1,141 0.00% 460,853
2008-01-07 2008-01-03 12.702 34,602 +1,676 0.00% 439,532
2008-01-04 2008-01-02 13.777 32,926 -23 0.00% 453,620
2008-01-03 2007-12-31 13.872 32,949 -908 0.00% 457,084
2008-01-02 2007-12-27 12.726 33,857 +432 0.00% 430,877
2007-12-28 2007-12-24 12.464 33,425 +4,551 0.00% 416,600
2007-12-27 2007-12-20 11.712 28,874 -464 0.00% 338,161
2007-12-21 2007-12-19 11.091 29,338 +745 0.00% 325,382
2007-12-20 2007-12-18 10.768 28,593 -3,293 0.00% 307,903
2007-12-19 2007-12-17 11.353 31,886 -4,945 0.00% 362,016
2007-12-18 2007-12-14 11.867 36,831 +4,965 0.00% 437,066
2007-12-17 2007-12-13 11.938 31,866 -114 0.00% 380,430
2007-12-14 2007-12-12 12.655 31,980 -507 0.00% 404,699
2007-12-13 2007-12-11 13.467 32,487 -666 0.00% 437,488
2007-12-12 2007-12-10 13.013 33,153 +3,361 0.00% 431,417
2007-12-11 2007-12-07 12.989 29,792 -7,384 0.00% 386,969
2007-12-10 2007-12-06 12.989 37,176 -771 0.00% 482,880
2007-12-07 2007-12-05 13.013 37,947 +558 0.00% 493,800
2007-12-06 2007-12-04 12.416 37,389 +519 0.00% 464,221
2007-12-05 2007-12-03 11.915 36,870 -546 0.00% 439,290
2007-12-03 2007-11-29 11.604 37,416 -37,291 0.00% 434,181
2007-11-30 2007-11-28 10.971 74,707 +31,413 0.00% 819,642
2007-11-29 2007-11-27 10.339 43,294 +448 0.00% 447,603
2007-11-28 2007-11-26 10.028 42,846 +705 0.00% 429,672
2007-11-27 2007-11-23 9.467 42,141 -428 0.00% 398,957
2007-11-26 2007-11-22 9.348 42,569 -838 0.00% 397,926
2007-11-23 2007-11-21 9.742 43,407 +1,142 0.00% 422,861
2007-11-22 2007-11-20 10.172 42,265 +8,353 0.00% 429,901
2007-11-21 2007-11-19 10.577 33,912 -1,235 0.00% 358,703
2007-11-20 2007-11-16 10.279 35,147 -11,875 0.00% 361,276
2007-11-19 2007-11-15 10.649 47,022 +13,900 0.00% 500,741
2007-11-16 2007-11-14 10.721 33,122 -24,603 0.00% 355,092
2007-11-15 2007-11-13 9.599 57,725 +12,333 0.00% 554,074
2007-11-14 2007-11-12 9.957 45,392 +8,635 0.00% 451,953
2007-11-13 2007-11-09 10.912 36,757 -18,104 0.00% 401,083
2007-11-09 2007-11-07 12.058 54,861 +8,377 0.00% 661,504
2007-11-07 2007-11-05 13.108 46,484 +3,768 0.00% 609,331
2007-11-06 2007-11-02 13.061 42,716 +1,315 0.00% 557,899
2007-11-05 2007-11-01 13.634 41,401 +9,214 0.00% 564,449
2007-11-02 2007-10-31 13.944 32,187 +5,094 0.00% 448,819
2007-10-31 2007-10-29 13.920 27,093 -1,173 0.00% 377,141
2007-10-30 2007-10-26 13.992 28,266 -8,380 0.00% 395,494
2007-10-29 2007-10-25 14.183 36,646 -7,966 0.00% 519,745
2007-10-26 2007-10-24 14.040 44,612 +2,769 0.00% 626,335
2007-10-25 2007-10-23 13.562 41,843 +1,370 0.00% 567,478
2007-10-23 2007-10-18 13.801 40,473 -1,487 0.00% 558,561
2007-10-22 2007-10-17 13.920 41,960 +5,863 0.00% 584,092
2007-10-18 2007-10-16 14.254 36,097 +377 0.00% 514,545
2007-10-17 2007-10-15 14.302 35,720 +11,141 0.00% 510,876
2007-10-15 2007-10-11 13.395 24,579 +335 0.00% 329,234
2007-10-08 2007-10-04 12.201 24,244 -9 0.00% 295,803
2007-10-05 2007-10-03 13.419 24,253 -1,502 0.00% 325,446
2007-10-04 2007-10-02 13.968 25,755 -670 0.00% 359,745
2007-10-03 2007-09-28 13.252 26,425 -1,801 0.00% 350,175
2007-10-02 2007-09-27 13.085 28,226 -22,448 0.00% 369,324
2007-09-28 2007-09-25 12.488 50,674 -4,950 0.00% 632,797
2007-09-25 2007-09-21 14.135 55,624 +17,381 0.00% 786,251
2007-09-24 2007-09-20 13.920 38,243 -8,376 0.00% 532,351
2007-09-21 2007-09-19 12.297 46,619 +31,872 0.00% 573,255
2007-09-20 2007-09-18 11.425 14,747 -2,168 0.00% 168,486
2007-09-18 2007-09-14 11.091 16,915 -5,034 0.00% 187,601
2007-09-17 2007-09-13 10.458 21,949 +4,272 0.00% 229,544
2007-09-13 2007-09-11 10.625 17,677 -419 0.00% 187,822
2007-09-10 2007-09-06 10.745 18,096 +425 0.00% 194,434
2007-09-07 2007-09-05 10.757 17,671 +660 0.00% 190,079
2007-09-04 2007-08-31 11.580 17,011 -5,863 0.00% 196,992
2007-09-03 2007-08-30 10.959 22,874 +5,026 0.00% 250,687
2007-08-31 2007-08-29 10.816 17,848 -3,127 0.00% 193,048
2007-08-30 2007-08-28 10.363 20,975 -5,583 0.00% 217,355
2007-08-29 2007-08-27 10.207 26,558 +6,270 0.00% 271,087
2007-08-28 2007-08-24 8.667 20,288 -1,676 0.00% 175,842
2007-08-27 2007-08-23 8.333 21,964 -4,106 0.00% 183,027
2007-08-23 2007-08-21 7.653 26,070 -4,188 0.00% 199,502
2007-08-22 2007-08-20 7.354 30,258 -17,590 0.00% 222,520
2007-08-21 2007-08-17 6.686 47,848 -8,376 0.00% 319,889
2007-08-20 2007-08-16 7.044 56,224 +18,637 0.00% 396,024
2007-08-17 2007-08-15 7.641 37,587 +1,675 0.00% 287,187
2007-08-16 2007-08-14 8.011 35,912 -1,675 0.00% 287,680
2007-08-15 2007-08-13 7.617 37,587 -838 0.00% 286,290
2007-08-14 2007-08-10 7.509 38,425 +1,676 0.00% 288,544
2007-08-13 2007-08-09 7.712 36,749 +9,214 0.00% 283,417
2007-08-10 2007-08-08 7.700 27,535 -16,753 0.00% 212,028
2007-08-09 2007-08-07 7.462 44,288 +5,495 0.00% 330,456
2007-08-08 2007-08-06 7.402 38,793 -838 0.00% 287,139
2007-08-06 2007-08-02 7.724 39,631 -6,701 0.00% 306,117
2007-08-03 2007-08-01 7.903 46,332 +5,026 0.00% 366,173
2007-08-02 2007-07-31 8.369 41,306 +4,879 0.00% 345,684
2007-08-01 2007-07-30 8.393 36,427 -177 0.00% 305,722
2007-07-31 2007-07-27 8.118 36,604 +83 0.00% 297,156
2007-07-30 2007-07-26 8.476 36,521 -22,364 0.00% 309,563
2007-07-27 2007-07-25 8.679 58,885 +25,380 0.00% 511,077
2007-07-26 2007-07-24 7.378 33,505 -1,257 0.00% 247,198
2007-07-25 2007-07-23 7.342 34,762 +1,257 0.00% 255,227
2007-07-23 2007-07-19 7.091 33,505 -1,403 0.00% 237,598
2007-07-20 2007-07-18 7.115 34,908 +837 0.00% 248,381
2007-07-19 2007-07-17 7.056 34,071 -670 0.00% 240,392
2007-07-17 2007-07-13 7.127 34,741 -8 0.00% 247,608
2007-07-16 2007-07-12 7.079 34,749 +11,727 0.00% 246,005
2007-07-11 2007-07-09 7.199 23,022 +1,675 0.00% 165,733
2007-07-06 2007-07-04 7.247 21,347 +838 0.00% 154,694
2007-06-28 2007-06-26 7.139 20,509 -754 0.00% 146,418
2007-06-26 2007-06-22 7.235 21,263 0.00% 153,831

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top