History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 120,000 | +0 | 0.00% | 664,800 |
| 2025-10-13 | 2025-10-09 | 5.540 | 120,000 | +0 | 0.00% | 664,800 |
| 2025-10-10 | 2025-10-08 | 5.420 | 120,000 | +0 | 0.00% | 650,400 |
| 2025-10-09 | 2025-10-06 | 5.600 | 120,000 | +0 | 0.00% | 672,000 |
| 2025-10-08 | 2025-10-03 | 5.630 | 120,000 | +0 | 0.00% | 675,600 |
| 2025-10-06 | 2025-10-02 | 5.650 | 120,000 | +0 | 0.00% | 678,000 |
| 2025-10-03 | 2025-09-30 | 5.820 | 120,000 | +0 | 0.00% | 698,400 |
| 2025-10-02 | 2025-09-29 | 5.570 | 120,000 | -2,000 | 0.00% | 668,400 |
| 2025-09-30 | 2025-09-26 | 5.550 | 122,000 | -12,000 | 0.00% | 677,100 |
| 2025-09-29 | 2025-09-25 | 5.560 | 134,000 | +14,000 | 0.00% | 745,040 |
| 2025-09-23 | 2025-09-19 | 5.630 | 120,000 | -10,000 | 0.00% | 675,600 |
| 2025-09-16 | 2025-09-12 | 5.200 | 130,000 | -2,000 | 0.00% | 676,000 |
| 2025-09-15 | 2025-09-11 | 5.160 | 132,000 | -6,000 | 0.00% | 681,120 |
| 2025-09-11 | 2025-09-09 | 5.140 | 138,000 | +8,000 | 0.00% | 709,320 |
| 2025-09-01 | 2025-08-28 | 5.250 | 130,000 | -10,000 | 0.00% | 682,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 140,000 | +6,000 | 0.00% | 732,200 |
| 2025-08-28 | 2025-08-26 | 5.300 | 134,000 | +16,000 | 0.00% | 710,200 |
| 2025-08-26 | 2025-08-22 | 5.180 | 118,000 | -14,000 | 0.00% | 611,240 |
| 2025-08-25 | 2025-08-21 | 5.460 | 132,000 | +14,000 | 0.00% | 720,720 |
| 2025-08-22 | 2025-08-20 | 5.430 | 118,000 | -6,000 | 0.00% | 640,740 |
| 2025-08-21 | 2025-08-19 | 5.470 | 124,000 | +6,000 | 0.00% | 678,280 |
| 2025-08-14 | 2025-08-12 | 5.330 | 118,000 | -32,000 | 0.00% | 628,940 |
| 2025-08-13 | 2025-08-11 | 5.310 | 150,000 | +20,000 | 0.00% | 796,500 |
| 2025-08-08 | 2025-08-06 | 5.260 | 130,000 | +10,000 | 0.00% | 683,800 |
| 2025-08-07 | 2025-08-05 | 5.330 | 120,000 | -10,000 | 0.00% | 639,600 |
| 2025-08-06 | 2025-08-04 | 5.240 | 130,000 | +10,000 | 0.00% | 681,200 |
| 2025-08-05 | 2025-08-01 | 5.190 | 120,000 | -32,000 | 0.00% | 622,800 |
| 2025-08-04 | 2025-07-31 | 5.240 | 152,000 | +34,000 | 0.00% | 796,480 |
| 2025-08-01 | 2025-07-30 | 5.540 | 118,000 | +10,000 | 0.00% | 653,720 |
| 2025-07-30 | 2025-07-28 | 5.720 | 108,000 | -16,000 | 0.00% | 617,760 |
| 2025-07-29 | 2025-07-25 | 5.920 | 124,000 | +16,000 | 0.00% | 734,080 |
| 2025-07-23 | 2025-07-21 | 5.470 | 108,000 | -2,000 | 0.00% | 590,760 |
| 2025-07-21 | 2025-07-17 | 5.350 | 110,000 | +2,000 | 0.00% | 588,500 |
| 2025-07-14 | 2025-07-10 | 5.440 | 108,000 | -20,000 | 0.00% | 587,520 |
| 2025-07-11 | 2025-07-09 | 5.530 | 128,000 | +6,000 | 0.00% | 707,840 |
| 2025-07-10 | 2025-07-08 | 5.650 | 122,000 | +14,000 | 0.00% | 689,300 |
| 2025-07-07 | 2025-07-03 | 5.910 | 108,000 | -10,000 | 0.00% | 638,280 |
| 2025-07-04 | 2025-07-02 | 5.800 | 118,000 | +10,000 | 0.00% | 684,400 |
| 2025-07-02 | 2025-06-27 | 5.900 | 108,000 | -6,000 | 0.00% | 637,200 |
| 2025-06-30 | 2025-06-26 | 5.940 | 114,000 | +6,000 | 0.00% | 677,160 |
| 2025-06-24 | 2025-06-20 | 5.400 | 108,000 | -10,000 | 0.00% | 583,200 |
| 2025-06-20 | 2025-06-18 | 5.670 | 118,000 | -12,000 | 0.00% | 669,060 |
| 2025-06-19 | 2025-06-17 | 5.610 | 130,000 | +12,000 | 0.00% | 729,300 |
| 2025-06-12 | 2025-06-10 | 5.920 | 118,000 | +10,000 | 0.00% | 698,560 |
| 2025-06-06 | 2025-06-04 | 5.630 | 108,000 | -18,000 | 0.00% | 608,040 |
| 2025-06-05 | 2025-06-03 | 5.670 | 126,000 | -10,000 | 0.00% | 714,420 |
| 2025-06-04 | 2025-06-02 | 5.860 | 136,000 | -6,000 | 0.00% | 796,960 |
| 2025-06-03 | 2025-05-30 | 5.920 | 142,000 | +14,000 | 0.00% | 840,640 |
| 2025-06-02 | 2025-05-29 | 5.860 | 128,000 | +2,000 | 0.00% | 750,080 |
| 2025-05-28 | 2025-05-26 | 5.680 | 126,000 | -24,000 | 0.00% | 715,680 |
| 2025-05-27 | 2025-05-23 | 5.380 | 150,000 | +24,000 | 0.00% | 807,000 |
| 2025-05-23 | 2025-05-21 | 5.460 | 126,000 | -22,000 | 0.00% | 687,960 |
| 2025-05-22 | 2025-05-20 | 5.220 | 148,000 | +22,000 | 0.00% | 772,560 |
| 2025-05-19 | 2025-05-15 | 4.970 | 126,000 | -26,000 | 0.00% | 626,220 |
| 2025-05-16 | 2025-05-14 | 5.020 | 152,000 | +26,000 | 0.00% | 763,040 |
| 2025-05-15 | 2025-05-13 | 5.030 | 126,000 | -14,000 | 0.00% | 633,780 |
| 2025-05-14 | 2025-05-12 | 5.090 | 140,000 | +14,000 | 0.00% | 712,600 |
| 2025-05-08 | 2025-05-06 | 4.920 | 126,000 | -20,000 | 0.00% | 619,920 |
| 2025-04-29 | 2025-04-25 | 4.700 | 146,000 | -38,000 | 0.00% | 686,200 |
| 2025-04-28 | 2025-04-24 | 4.760 | 184,000 | +38,000 | 0.00% | 875,840 |
| 2025-04-17 | 2025-04-15 | 4.620 | 146,000 | -8,000 | 0.00% | 674,520 |
| 2025-04-16 | 2025-04-14 | 4.720 | 154,000 | +8,000 | 0.00% | 726,880 |
| 2025-04-15 | 2025-04-11 | 4.600 | 146,000 | -12,000 | 0.00% | 671,600 |
| 2025-04-14 | 2025-04-10 | 4.560 | 158,000 | +12,000 | 0.00% | 720,480 |
| 2025-04-08 | 2025-04-03 | 4.770 | 146,000 | -20,000 | 0.00% | 696,420 |
| 2025-04-07 | 2025-04-02 | 4.780 | 166,000 | +20,000 | 0.00% | 793,480 |
| 2025-04-01 | 2025-03-28 | 5.000 | 146,000 | -12,000 | 0.00% | 730,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 158,000 | +12,000 | 0.00% | 838,980 |
| 2025-03-24 | 2025-03-20 | 5.330 | 146,000 | -4,000 | 0.00% | 778,180 |
| 2025-03-21 | 2025-03-19 | 5.320 | 150,000 | +4,000 | 0.00% | 798,000 |
| 2025-03-11 | 2025-03-07 | 5.410 | 146,000 | +10,000 | 0.00% | 789,860 |
| 2025-03-10 | 2025-03-06 | 5.430 | 136,000 | -10,000 | 0.00% | 738,480 |
| 2025-02-26 | 2025-02-24 | 4.560 | 146,000 | -30,000 | 0.00% | 665,760 |
| 2025-02-25 | 2025-02-21 | 4.330 | 176,000 | +30,000 | 0.00% | 762,080 |
| 2025-02-24 | 2025-02-20 | 4.350 | 146,000 | -16,000 | 0.00% | 635,100 |
| 2025-02-21 | 2025-02-19 | 4.420 | 162,000 | +16,000 | 0.00% | 716,040 |
| 2025-02-11 | 2025-02-07 | 4.590 | 146,000 | -10,000 | 0.00% | 670,140 |
| 2025-02-10 | 2025-02-06 | 4.600 | 156,000 | +10,000 | 0.00% | 717,600 |
| 2025-02-05 | 2025-02-03 | 4.690 | 146,000 | -12,000 | 0.00% | 684,740 |
| 2025-02-04 | 2025-01-28 | 4.770 | 158,000 | +32,000 | 0.00% | 753,660 |
| 2025-01-24 | 2025-01-22 | 4.900 | 126,000 | -12,000 | 0.00% | 617,400 |
| 2025-01-23 | 2025-01-21 | 5.100 | 138,000 | +12,000 | 0.00% | 703,800 |
| 2025-01-15 | 2025-01-13 | 4.540 | 126,000 | -2,000 | 0.00% | 572,040 |
| 2025-01-14 | 2025-01-10 | 4.710 | 128,000 | +2,000 | 0.00% | 602,880 |
| 2025-01-13 | 2025-01-09 | 4.780 | 126,000 | -20,000 | 0.00% | 602,280 |
| 2025-01-10 | 2025-01-08 | 4.710 | 146,000 | +20,000 | 0.00% | 687,660 |
| 2025-01-06 | 2025-01-02 | 5.010 | 126,000 | -20,000 | 0.00% | 631,260 |
| 2025-01-03 | 2024-12-31 | 5.150 | 146,000 | +20,000 | 0.00% | 751,900 |
| 2025-01-02 | 2024-12-27 | 5.320 | 126,000 | -4,000 | 0.00% | 670,320 |
| 2024-12-30 | 2024-12-24 | 5.260 | 130,000 | +14,000 | 0.00% | 683,800 |
| 2024-12-17 | 2024-12-13 | 5.400 | 116,000 | -8,000 | 0.00% | 626,400 |
| 2024-12-16 | 2024-12-12 | 5.350 | 124,000 | +8,000 | 0.00% | 663,400 |
| 2024-12-09 | 2024-12-05 | 4.680 | 116,000 | -38,000 | 0.00% | 542,880 |
| 2024-12-06 | 2024-12-04 | 4.530 | 154,000 | +38,000 | 0.00% | 697,620 |
| 2024-11-20 | 2024-11-18 | 4.530 | 116,000 | -30,000 | 0.00% | 525,480 |
| 2024-11-19 | 2024-11-15 | 4.380 | 146,000 | +12,000 | 0.00% | 639,480 |
| 2024-11-18 | 2024-11-14 | 4.340 | 134,000 | +18,000 | 0.00% | 581,560 |
| 2024-11-14 | 2024-11-12 | 4.440 | 116,000 | -40,000 | 0.00% | 515,040 |
| 2024-11-13 | 2024-11-11 | 4.410 | 156,000 | +40,000 | 0.00% | 687,960 |
| 2024-11-12 | 2024-11-08 | 4.680 | 116,000 | -34,000 | 0.00% | 542,880 |
| 2024-11-11 | 2024-11-07 | 4.650 | 150,000 | +24,000 | 0.00% | 697,500 |
| 2024-11-01 | 2024-10-30 | 4.240 | 126,000 | -10,000 | 0.00% | 534,240 |
| 2024-10-17 | 2024-10-15 | 3.760 | 136,000 | -20,000 | 0.00% | 511,360 |
| 2024-10-16 | 2024-10-14 | 3.930 | 156,000 | +20,000 | 0.00% | 613,080 |
| 2024-10-08 | 2024-10-04 | 4.240 | 136,000 | -28,000 | 0.00% | 576,640 |
| 2024-10-07 | 2024-10-03 | 4.130 | 164,000 | +38,000 | 0.00% | 677,320 |
| 2024-07-25 | 2024-07-23 | 3.530 | 126,000 | -10,000 | 0.00% | 444,780 |
| 2024-07-24 | 2024-07-22 | 3.580 | 136,000 | +10,000 | 0.00% | 486,880 |
| 2024-07-23 | 2024-07-19 | 3.560 | 126,000 | -20,000 | 0.00% | 448,560 |
| 2024-07-19 | 2024-07-17 | 3.580 | 146,000 | +20,000 | 0.00% | 522,680 |
| 2024-07-18 | 2024-07-16 | 3.560 | 126,000 | -4,000 | 0.00% | 448,560 |
| 2024-07-17 | 2024-07-15 | 3.580 | 130,000 | +4,000 | 0.00% | 465,400 |
| 2024-07-15 | 2024-07-11 | 3.700 | 126,000 | -14,000 | 0.00% | 466,200 |
| 2024-07-12 | 2024-07-10 | 3.570 | 140,000 | +14,000 | 0.00% | 499,800 |
| 2024-06-27 | 2024-06-25 | 3.670 | 126,000 | +10,000 | 0.00% | 462,420 |
| 2024-06-25 | 2024-06-21 | 3.760 | 116,000 | -10,000 | 0.00% | 436,160 |
| 2024-06-24 | 2024-06-20 | 3.860 | 126,000 | +10,000 | 0.00% | 486,360 |
| 2024-06-20 | 2024-06-18 | 3.840 | 116,000 | -50,000 | 0.00% | 445,440 |
| 2024-06-19 | 2024-06-17 | 3.810 | 166,000 | +50,000 | 0.00% | 632,460 |
| 2024-06-06 | 2024-06-04 | 4.200 | 116,000 | -54,000 | 0.00% | 487,200 |
| 2024-06-05 | 2024-06-03 | 4.110 | 170,000 | -6,000 | 0.00% | 698,700 |
| 2024-06-04 | 2024-05-31 | 4.160 | 176,000 | +60,000 | 0.00% | 732,160 |
| 2024-05-28 | 2024-05-24 | 4.330 | 116,000 | -10,000 | 0.00% | 502,280 |
| 2024-05-22 | 2024-05-20 | 4.410 | 126,000 | +10,000 | 0.00% | 555,660 |
| 2024-05-21 | 2024-05-17 | 4.150 | 116,000 | -10,000 | 0.00% | 481,400 |
| 2024-05-20 | 2024-05-16 | 4.040 | 126,000 | -50,000 | 0.00% | 509,040 |
| 2024-05-17 | 2024-05-14 | 4.050 | 176,000 | +50,000 | 0.00% | 712,800 |
| 2024-05-14 | 2024-05-10 | 4.060 | 126,000 | -42,000 | 0.00% | 511,560 |
| 2024-05-13 | 2024-05-09 | 4.010 | 168,000 | +42,000 | 0.00% | 673,680 |
| 2024-05-08 | 2024-05-06 | 4.030 | 126,000 | +10,000 | 0.00% | 507,780 |
| 2024-04-29 | 2024-04-25 | 4.010 | 116,000 | -2,000 | 0.00% | 465,160 |
| 2024-04-26 | 2024-04-24 | 3.890 | 118,000 | +10,000 | 0.00% | 459,020 |
| 2024-04-25 | 2024-04-23 | 3.760 | 108,000 | +2,000 | 0.00% | 406,080 |
| 2024-03-28 | 2024-03-26 | 3.820 | 106,000 | -30,000 | 0.00% | 404,920 |
| 2024-03-27 | 2024-03-25 | 3.860 | 136,000 | +30,000 | 0.00% | 524,960 |
| 2024-03-25 | 2024-03-21 | 4.040 | 106,000 | +8,000 | 0.00% | 428,240 |
| 2024-03-22 | 2024-03-20 | 3.990 | 98,000 | +2,000 | 0.00% | 391,020 |
| 2024-03-13 | 2024-03-11 | 4.040 | 96,000 | -30,000 | 0.00% | 387,840 |
| 2024-03-11 | 2024-03-07 | 3.940 | 126,000 | +30,000 | 0.00% | 496,440 |
| 2024-02-26 | 2024-02-22 | 4.390 | 96,000 | -6,000 | 0.00% | 421,440 |
| 2024-02-23 | 2024-02-21 | 4.380 | 102,000 | -4,000 | 0.00% | 446,760 |
| 2024-02-22 | 2024-02-20 | 4.300 | 106,000 | -14,000 | 0.00% | 455,800 |
| 2024-02-21 | 2024-02-19 | 4.280 | 120,000 | +34,000 | 0.00% | 513,600 |
| 2024-02-15 | 2024-02-09 | 4.270 | 86,000 | -26,000 | 0.00% | 367,220 |
| 2024-02-14 | 2024-02-07 | 4.270 | 112,000 | +26,000 | 0.00% | 478,240 |
| 2024-02-06 | 2024-02-02 | 4.250 | 86,000 | -16,000 | 0.00% | 365,500 |
| 2024-02-05 | 2024-02-01 | 4.280 | 102,000 | +16,000 | 0.00% | 436,560 |
| 2024-01-31 | 2024-01-29 | 4.730 | 86,000 | -16,000 | 0.00% | 406,780 |
| 2024-01-30 | 2024-01-26 | 4.750 | 102,000 | -8,000 | 0.00% | 484,500 |
| 2024-01-29 | 2024-01-25 | 4.710 | 110,000 | +24,000 | 0.00% | 518,100 |
| 2024-01-23 | 2024-01-19 | 4.570 | 86,000 | -2,000 | 0.00% | 393,020 |
| 2024-01-22 | 2024-01-18 | 4.610 | 88,000 | -2,000 | 0.00% | 405,680 |
| 2024-01-19 | 2024-01-17 | 4.570 | 90,000 | +4,000 | 0.00% | 411,300 |
| 2023-12-27 | 2023-12-21 | 4.730 | 86,000 | -6,000 | 0.00% | 406,780 |
| 2023-12-22 | 2023-12-20 | 4.700 | 92,000 | +6,000 | 0.00% | 432,400 |
| 2023-12-21 | 2023-12-19 | 4.790 | 86,000 | -16,000 | 0.00% | 411,940 |
| 2023-12-20 | 2023-12-18 | 4.870 | 102,000 | +16,000 | 0.00% | 496,740 |
| 2023-12-07 | 2023-12-05 | 5.100 | 86,000 | -14,000 | 0.00% | 438,600 |
| 2023-12-06 | 2023-12-04 | 5.190 | 100,000 | +14,000 | 0.00% | 519,000 |
| 2023-11-28 | 2023-11-24 | 5.490 | 86,000 | -8,000 | 0.00% | 472,140 |
| 2023-11-27 | 2023-11-23 | 5.500 | 94,000 | +8,000 | 0.00% | 517,000 |
| 2023-11-17 | 2023-11-15 | 5.230 | 86,000 | -2,000 | 0.00% | 449,780 |
| 2023-11-16 | 2023-11-14 | 5.120 | 88,000 | -4,000 | 0.00% | 450,560 |
| 2023-11-15 | 2023-11-13 | 5.120 | 92,000 | +6,000 | 0.00% | 471,040 |
| 2023-10-18 | 2023-10-16 | 5.100 | 86,000 | -12,000 | 0.00% | 438,600 |
| 2023-10-17 | 2023-10-13 | 5.120 | 98,000 | +20,000 | 0.00% | 501,760 |
| 2023-10-10 | 2023-10-06 | 5.300 | 78,000 | -4,000 | 0.00% | 413,400 |
| 2023-10-09 | 2023-10-05 | 5.160 | 82,000 | +4,000 | 0.00% | 423,120 |
| 2023-08-25 | 2023-08-23 | 5.620 | 78,000 | -14,000 | 0.00% | 438,360 |
| 2023-08-24 | 2023-08-22 | 5.700 | 92,000 | +14,000 | 0.00% | 524,400 |
| 2023-08-10 | 2023-08-08 | 6.230 | 78,000 | -4,000 | 0.00% | 485,940 |
| 2023-08-09 | 2023-08-07 | 6.330 | 82,000 | -8,000 | 0.00% | 519,060 |
| 2023-08-07 | 2023-08-03 | 6.300 | 90,000 | +12,000 | 0.00% | 567,000 |
| 2023-08-02 | 2023-07-31 | 6.370 | 78,000 | -20,000 | 0.00% | 496,860 |
| 2023-07-27 | 2023-07-25 | 6.270 | 98,000 | -2,000 | 0.00% | 614,460 |
| 2023-07-18 | 2023-07-13 | 5.950 | 100,000 | +16,000 | 0.00% | 595,000 |
| 2023-07-14 | 2023-07-12 | 5.950 | 84,000 | -4,000 | 0.00% | 499,800 |
| 2023-07-13 | 2023-07-11 | 6.010 | 88,000 | +6,000 | 0.00% | 528,880 |
| 2023-07-10 | 2023-07-06 | 5.940 | 82,000 | +20,000 | 0.00% | 487,080 |
| 2023-06-29 | 2023-06-27 | 5.690 | 62,000 | -4,000 | 0.00% | 352,780 |
| 2023-06-28 | 2023-06-26 | 5.590 | 66,000 | +2,000 | 0.00% | 368,940 |
| 2023-06-27 | 2023-06-23 | 5.660 | 64,000 | +2,000 | 0.00% | 362,240 |
| 2023-06-19 | 2023-06-15 | 5.740 | 62,000 | -26,000 | 0.00% | 355,880 |
| 2023-06-16 | 2023-06-14 | 5.680 | 88,000 | +26,000 | 0.00% | 499,840 |
| 2023-05-30 | 2023-05-25 | 6.190 | 62,000 | -14,000 | 0.00% | 383,780 |
| 2023-05-29 | 2023-05-24 | 6.320 | 76,000 | +14,000 | 0.00% | 480,320 |
| 2023-05-24 | 2023-05-22 | 6.650 | 62,000 | -8,000 | 0.00% | 412,300 |
| 2023-05-22 | 2023-05-18 | 6.390 | 70,000 | +8,000 | 0.00% | 447,300 |
| 2023-05-17 | 2023-05-15 | 6.420 | 62,000 | -6,000 | 0.00% | 398,040 |
| 2023-05-16 | 2023-05-12 | 6.310 | 68,000 | +6,000 | 0.00% | 429,080 |
| 2023-05-15 | 2023-05-11 | 6.460 | 62,000 | -4,000 | 0.00% | 400,520 |
| 2023-05-12 | 2023-05-10 | 6.470 | 66,000 | +4,000 | 0.00% | 427,020 |
| 2023-04-25 | 2023-04-21 | 7.250 | 62,000 | -2,000 | 0.00% | 449,500 |
| 2023-04-24 | 2023-04-20 | 7.300 | 64,000 | -8,000 | 0.00% | 467,200 |
| 2023-04-21 | 2023-04-19 | 7.350 | 72,000 | +10,000 | 0.00% | 529,200 |
| 2023-04-14 | 2023-04-12 | 7.200 | 62,000 | +14,000 | 0.00% | 446,400 |
| 2023-04-13 | 2023-04-11 | 7.260 | 48,000 | +6,000 | 0.00% | 348,480 |
| 2023-04-11 | 2023-04-04 | 7.370 | 42,000 | -26,000 | 0.00% | 309,540 |
| 2023-04-06 | 2023-04-03 | 7.260 | 68,000 | -4,000 | 0.00% | 493,680 |
| 2023-04-04 | 2023-03-31 | 7.020 | 72,000 | +4,000 | 0.00% | 505,440 |
| 2023-04-03 | 2023-03-30 | 7.200 | 68,000 | +6,000 | 0.00% | 489,600 |
| 2023-03-31 | 2023-03-29 | 6.950 | 62,000 | +30,000 | 0.00% | 430,900 |
| 2023-03-21 | 2023-03-17 | 7.370 | 32,000 | -2,000 | 0.00% | 235,840 |
| 2023-03-20 | 2023-03-16 | 7.110 | 34,000 | +2,000 | 0.00% | 241,740 |
| 2023-03-13 | 2023-03-09 | 7.220 | 32,000 | -2,000 | 0.00% | 231,040 |
| 2023-03-08 | 2023-03-06 | 7.650 | 34,000 | -8,000 | 0.00% | 260,100 |
| 2023-03-07 | 2023-03-03 | 7.740 | 42,000 | +10,000 | 0.00% | 325,080 |
| 2023-03-03 | 2023-03-01 | 7.320 | 32,000 | -10,000 | 0.00% | 234,240 |
| 2023-02-15 | 2023-02-13 | 6.990 | 42,000 | -2,000 | 0.00% | 293,580 |
| 2023-02-08 | 2023-02-06 | 6.660 | 44,000 | -8,000 | 0.00% | 293,040 |
| 2023-02-07 | 2023-02-03 | 6.680 | 52,000 | +8,000 | 0.00% | 347,360 |
| 2023-02-01 | 2023-01-30 | 7.090 | 44,000 | -4,000 | 0.00% | 311,960 |
| 2023-01-31 | 2023-01-27 | 7.410 | 48,000 | +6,000 | 0.00% | 355,680 |
| 2023-01-27 | 2023-01-20 | 7.610 | 42,000 | -16,000 | 0.00% | 319,620 |
| 2023-01-26 | 2023-01-19 | 7.530 | 58,000 | +16,000 | 0.00% | 436,740 |
| 2023-01-17 | 2023-01-13 | 7.590 | 42,000 | -10,000 | 0.00% | 318,780 |
| 2023-01-11 | 2023-01-09 | 7.320 | 52,000 | +10,000 | 0.00% | 380,640 |
| 2023-01-09 | 2023-01-05 | 7.400 | 42,000 | -10,000 | 0.00% | 310,800 |
| 2023-01-05 | 2023-01-03 | 7.170 | 52,000 | -16,000 | 0.00% | 372,840 |
| 2023-01-04 | 2022-12-30 | 6.950 | 68,000 | -14,000 | 0.00% | 472,600 |
| 2023-01-03 | 2022-12-29 | 6.930 | 82,000 | +10,000 | 0.00% | 568,260 |
| 2022-12-30 | 2022-12-28 | 7.080 | 72,000 | +14,000 | 0.00% | 509,760 |
| 2022-12-28 | 2022-12-22 | 7.430 | 58,000 | +20,000 | 0.00% | 430,940 |
| 2022-12-16 | 2022-12-14 | 7.560 | 38,000 | -30,000 | 0.00% | 287,280 |
| 2022-12-15 | 2022-12-13 | 7.490 | 68,000 | +10,000 | 0.00% | 509,320 |
| 2022-12-14 | 2022-12-12 | 7.260 | 58,000 | +10,000 | 0.00% | 421,080 |
| 2022-12-13 | 2022-12-09 | 7.180 | 48,000 | -30,000 | 0.00% | 344,640 |
| 2022-12-12 | 2022-12-08 | 6.970 | 78,000 | +30,000 | 0.00% | 543,660 |
| 2022-12-09 | 2022-12-07 | 6.590 | 48,000 | -154,000 | 0.00% | 316,320 |
| 2022-12-08 | 2022-12-06 | 6.320 | 202,000 | -10,000 | 0.00% | 1,276,640 |
| 2022-12-07 | 2022-12-05 | 6.280 | 212,000 | -20,000 | 0.00% | 1,331,360 |
| 2022-12-05 | 2022-12-01 | 6.060 | 232,000 | -6,000 | 0.01% | 1,405,920 |
| 2022-12-02 | 2022-11-30 | 6.200 | 238,000 | +20,000 | 0.01% | 1,475,600 |
| 2022-12-01 | 2022-11-29 | 5.950 | 218,000 | -22,000 | 0.00% | 1,297,100 |
| 2022-11-30 | 2022-11-28 | 5.620 | 240,000 | +8,000 | 0.01% | 1,348,800 |
| 2022-11-29 | 2022-11-25 | 5.550 | 232,000 | +10,000 | 0.01% | 1,287,600 |
| 2022-11-28 | 2022-11-24 | 5.540 | 222,000 | -100,000 | 0.00% | 1,229,880 |
| 2022-11-25 | 2022-11-23 | 5.660 | 322,000 | +70,000 | 0.01% | 1,822,520 |
| 2022-11-24 | 2022-11-22 | 5.560 | 252,000 | +40,000 | 0.01% | 1,401,120 |
| 2022-11-22 | 2022-11-18 | 5.830 | 212,000 | +10,000 | 0.00% | 1,235,960 |
| 2022-11-16 | 2022-11-14 | 6.050 | 202,000 | -4,000 | 0.00% | 1,222,100 |
| 2022-11-15 | 2022-11-11 | 6.440 | 206,000 | -24,000 | 0.00% | 1,326,640 |
| 2022-11-10 | 2022-11-08 | 6.260 | 230,000 | +6,000 | 0.01% | 1,439,800 |
| 2022-11-02 | 2022-10-31 | 5.460 | 224,000 | -10,000 | 0.00% | 1,223,040 |
| 2022-11-01 | 2022-10-28 | 5.800 | 234,000 | +10,000 | 0.01% | 1,357,200 |
| 2022-10-31 | 2022-10-27 | 5.870 | 224,000 | -22,000 | 0.00% | 1,314,880 |
| 2022-10-28 | 2022-10-26 | 5.850 | 246,000 | +20,000 | 0.01% | 1,439,100 |
| 2022-10-19 | 2022-10-17 | 5.640 | 226,000 | +2,000 | 0.00% | 1,274,640 |
| 2022-10-17 | 2022-10-13 | 5.560 | 224,000 | -4,000 | 0.00% | 1,245,440 |
| 2022-10-07 | 2022-10-05 | 6.340 | 228,000 | -10,000 | 0.00% | 1,445,520 |
| 2022-09-30 | 2022-09-28 | 6.250 | 238,000 | -10,000 | 0.01% | 1,487,500 |
| 2022-09-28 | 2022-09-26 | 5.840 | 248,000 | +2,000 | 0.01% | 1,448,320 |
| 2022-09-27 | 2022-09-23 | 5.780 | 246,000 | +16,000 | 0.01% | 1,421,880 |
| 2022-09-26 | 2022-09-22 | 5.850 | 230,000 | +10,000 | 0.01% | 1,345,500 |
| 2022-09-21 | 2022-09-19 | 6.110 | 220,000 | +4,000 | 0.00% | 1,344,200 |
| 2022-09-19 | 2022-09-15 | 6.100 | 216,000 | -18,000 | 0.00% | 1,317,600 |
| 2022-09-16 | 2022-09-14 | 6.080 | 234,000 | +18,000 | 0.01% | 1,422,720 |
| 2022-09-14 | 2022-09-09 | 6.090 | 216,000 | -30,000 | 0.00% | 1,315,440 |
| 2022-09-08 | 2022-09-06 | 6.050 | 246,000 | -6,000 | 0.01% | 1,488,300 |
| 2022-09-07 | 2022-09-05 | 5.900 | 252,000 | +4,000 | 0.01% | 1,486,800 |
| 2022-09-06 | 2022-09-02 | 6.040 | 248,000 | +10,000 | 0.01% | 1,497,920 |
| 2022-09-05 | 2022-09-01 | 6.100 | 238,000 | +20,000 | 0.01% | 1,451,800 |
| 2022-09-01 | 2022-08-30 | 6.220 | 218,000 | -4,000 | 0.00% | 1,355,960 |
| 2022-08-31 | 2022-08-29 | 6.380 | 222,000 | +4,000 | 0.00% | 1,416,360 |
| 2022-08-30 | 2022-08-26 | 6.450 | 218,000 | -4,000 | 0.00% | 1,406,100 |
| 2022-08-19 | 2022-08-17 | 6.450 | 222,000 | +4,000 | 0.00% | 1,431,900 |
| 2022-08-18 | 2022-08-16 | 6.340 | 218,000 | -6,000 | 0.00% | 1,382,120 |
| 2022-08-17 | 2022-08-15 | 6.300 | 224,000 | +6,000 | 0.00% | 1,411,200 |
| 2022-08-15 | 2022-08-11 | 6.230 | 218,000 | +4,000 | 0.00% | 1,358,140 |
| 2022-08-12 | 2022-08-10 | 6.120 | 214,000 | -30,000 | 0.00% | 1,309,680 |
| 2022-08-10 | 2022-08-08 | 6.230 | 244,000 | +28,000 | 0.01% | 1,520,120 |
| 2022-08-09 | 2022-08-05 | 6.200 | 216,000 | +2,000 | 0.00% | 1,339,200 |
| 2022-07-29 | 2022-07-27 | 6.530 | 214,000 | -50,000 | 0.00% | 1,397,420 |
| 2022-07-28 | 2022-07-26 | 6.430 | 264,000 | -48,000 | 0.01% | 1,697,520 |
| 2022-07-27 | 2022-07-25 | 6.360 | 312,000 | +92,000 | 0.01% | 1,984,320 |
| 2022-07-26 | 2022-07-22 | 6.380 | 220,000 | +6,000 | 0.00% | 1,403,600 |
| 2022-07-22 | 2022-07-20 | 6.480 | 214,000 | -4,000 | 0.00% | 1,386,720 |
| 2022-07-21 | 2022-07-19 | 6.470 | 218,000 | +4,000 | 0.00% | 1,410,460 |
| 2022-07-14 | 2022-07-12 | 6.380 | 214,000 | -10,000 | 0.00% | 1,365,320 |
| 2022-07-13 | 2022-07-11 | 6.340 | 224,000 | +10,000 | 0.00% | 1,420,160 |
| 2022-07-11 | 2022-07-07 | 6.500 | 214,000 | -12,000 | 0.00% | 1,391,000 |
| 2022-07-08 | 2022-07-06 | 6.220 | 226,000 | +12,000 | 0.00% | 1,405,720 |
| 2022-07-04 | 2022-06-29 | 6.940 | 214,000 | -4,000 | 0.00% | 1,485,160 |
| 2022-06-15 | 2022-06-13 | 5.400 | 218,000 | -20,000 | 0.00% | 1,177,200 |
| 2022-06-14 | 2022-06-10 | 5.530 | 238,000 | +20,000 | 0.01% | 1,316,140 |
| 2022-06-08 | 2022-06-06 | 5.670 | 218,000 | -4,000 | 0.00% | 1,236,060 |
| 2022-06-07 | 2022-06-02 | 5.680 | 222,000 | +4,000 | 0.00% | 1,260,960 |
| 2022-05-31 | 2022-05-27 | 5.500 | 218,000 | -24,000 | 0.00% | 1,199,000 |
| 2022-05-30 | 2022-05-26 | 5.480 | 242,000 | +24,000 | 0.01% | 1,326,160 |
| 2022-05-24 | 2022-05-20 | 5.250 | 218,000 | -10,000 | 0.00% | 1,144,500 |
| 2022-05-20 | 2022-05-18 | 5.130 | 228,000 | +10,000 | 0.00% | 1,169,640 |
| 2022-05-19 | 2022-05-17 | 5.130 | 218,000 | -10,000 | 0.00% | 1,118,340 |
| 2022-05-18 | 2022-05-16 | 4.990 | 228,000 | +10,000 | 0.00% | 1,137,720 |
| 2022-04-27 | 2022-04-25 | 5.220 | 218,000 | -8,000 | 0.00% | 1,137,960 |
| 2022-04-26 | 2022-04-22 | 5.410 | 226,000 | +8,000 | 0.00% | 1,222,660 |
| 2022-04-11 | 2022-04-07 | 5.560 | 218,000 | -8,000 | 0.00% | 1,212,080 |
| 2022-04-08 | 2022-04-06 | 5.690 | 226,000 | +8,000 | 0.00% | 1,285,940 |
| 2022-04-04 | 2022-03-31 | 5.490 | 218,000 | -20,000 | 0.00% | 1,196,820 |
| 2022-04-01 | 2022-03-30 | 5.570 | 238,000 | +20,000 | 0.01% | 1,325,660 |
| 2022-03-17 | 2022-03-15 | 4.760 | 218,000 | -2,000 | 0.00% | 1,037,680 |
| 2022-03-15 | 2022-03-11 | 5.440 | 220,000 | -12,000 | 0.00% | 1,196,800 |
| 2022-03-03 | 2022-03-01 | 6.060 | 232,000 | -8,000 | 0.01% | 1,405,920 |
| 2022-03-02 | 2022-02-28 | 6.000 | 240,000 | +8,000 | 0.01% | 1,440,000 |
| 2022-03-01 | 2022-02-25 | 6.260 | 232,000 | +14,000 | 0.01% | 1,452,320 |
| 2022-02-15 | 2022-02-11 | 6.550 | 218,000 | -20,000 | 0.00% | 1,427,900 |
| 2022-02-11 | 2022-02-09 | 6.500 | 238,000 | +10,000 | 0.01% | 1,547,000 |
| 2022-02-09 | 2022-02-07 | 6.140 | 228,000 | +8,000 | 0.00% | 1,399,920 |
| 2022-01-27 | 2022-01-25 | 6.060 | 220,000 | -8,000 | 0.00% | 1,333,200 |
| 2022-01-25 | 2022-01-21 | 6.130 | 228,000 | -2,000 | 0.00% | 1,397,640 |
| 2022-01-10 | 2022-01-06 | 5.480 | 230,000 | -10,000 | 0.01% | 1,260,400 |
| 2022-01-07 | 2022-01-05 | 5.610 | 240,000 | -10,000 | 0.01% | 1,346,400 |
| 2022-01-05 | 2022-01-03 | 5.490 | 250,000 | +20,000 | 0.01% | 1,372,500 |
| 2021-12-20 | 2021-12-16 | 5.170 | 230,000 | -2,000 | 0.01% | 1,189,100 |
| 2021-12-17 | 2021-12-15 | 5.100 | 232,000 | +2,000 | 0.01% | 1,183,200 |
| 2021-12-13 | 2021-12-09 | 5.440 | 230,000 | -2,000 | 0.01% | 1,251,200 |
| 2021-12-10 | 2021-12-08 | 5.370 | 232,000 | +2,000 | 0.01% | 1,245,840 |
| 2021-12-01 | 2021-11-29 | 5.040 | 230,000 | -10,000 | 0.01% | 1,159,200 |
| 2021-11-30 | 2021-11-26 | 5.310 | 240,000 | +2,000 | 0.01% | 1,274,400 |
| 2021-11-29 | 2021-11-25 | 5.520 | 238,000 | -10,000 | 0.01% | 1,313,760 |
| 2021-11-26 | 2021-11-24 | 5.550 | 248,000 | +18,000 | 0.01% | 1,376,400 |
| 2021-11-23 | 2021-11-19 | 5.500 | 230,000 | -4,000 | 0.01% | 1,265,000 |
| 2021-11-22 | 2021-11-18 | 5.600 | 234,000 | +4,000 | 0.01% | 1,310,400 |
| 2021-11-10 | 2021-11-08 | 5.630 | 230,000 | -8,000 | 0.01% | 1,294,900 |
| 2021-11-09 | 2021-11-05 | 5.220 | 238,000 | -42,000 | 0.01% | 1,242,360 |
| 2021-11-01 | 2021-10-28 | 5.420 | 280,000 | -4,000 | 0.01% | 1,517,600 |
| 2021-10-29 | 2021-10-27 | 5.410 | 284,000 | -8,000 | 0.01% | 1,536,440 |
| 2021-10-28 | 2021-10-26 | 5.500 | 292,000 | +4,000 | 0.01% | 1,606,000 |
| 2021-10-27 | 2021-10-25 | 5.410 | 288,000 | +8,000 | 0.01% | 1,558,080 |
| 2021-10-22 | 2021-10-20 | 5.600 | 280,000 | -2,000 | 0.01% | 1,568,000 |
| 2021-10-12 | 2021-10-08 | 5.500 | 282,000 | +8,000 | 0.01% | 1,551,000 |
| 2021-10-08 | 2021-10-06 | 5.490 | 274,000 | -18,000 | 0.01% | 1,504,260 |
| 2021-10-07 | 2021-10-05 | 5.430 | 292,000 | +20,000 | 0.01% | 1,585,560 |
| 2021-10-06 | 2021-10-04 | 5.420 | 272,000 | -22,000 | 0.01% | 1,474,240 |
| 2021-10-05 | 2021-09-30 | 5.150 | 294,000 | +22,000 | 0.01% | 1,514,100 |
| 2021-10-04 | 2021-09-29 | 5.110 | 272,000 | -12,000 | 0.01% | 1,389,920 |
| 2021-09-30 | 2021-09-28 | 5.150 | 284,000 | +12,000 | 0.01% | 1,462,600 |
| 2021-09-21 | 2021-09-17 | 4.980 | 272,000 | -18,000 | 0.01% | 1,354,560 |
| 2021-09-20 | 2021-09-16 | 4.940 | 290,000 | -42,000 | 0.01% | 1,432,600 |
| 2021-09-15 | 2021-09-13 | 5.460 | 332,000 | -24,000 | 0.01% | 1,812,720 |
| 2021-09-14 | 2021-09-10 | 5.490 | 356,000 | +24,000 | 0.01% | 1,954,440 |
| 2021-09-10 | 2021-09-08 | 5.460 | 332,000 | -6,000 | 0.01% | 1,812,720 |
| 2021-09-09 | 2021-09-07 | 5.370 | 338,000 | -24,000 | 0.01% | 1,815,060 |
| 2021-09-08 | 2021-09-06 | 5.360 | 362,000 | +24,000 | 0.01% | 1,940,320 |
| 2021-09-07 | 2021-09-03 | 5.340 | 338,000 | +20,000 | 0.01% | 1,804,920 |
| 2021-09-06 | 2021-09-02 | 5.270 | 318,000 | +50,000 | 0.01% | 1,675,860 |
| 2021-09-03 | 2021-09-01 | 5.260 | 268,000 | -6,000 | 0.01% | 1,409,680 |
| 2021-08-31 | 2021-08-27 | 5.070 | 274,000 | -22,000 | 0.01% | 1,389,180 |
| 2021-08-30 | 2021-08-26 | 5.120 | 296,000 | +22,000 | 0.01% | 1,515,520 |
| 2021-08-24 | 2021-08-20 | 4.960 | 274,000 | -6,000 | 0.01% | 1,359,040 |
| 2021-08-16 | 2021-08-12 | 4.920 | 280,000 | -14,000 | 0.01% | 1,377,600 |
| 2021-08-13 | 2021-08-11 | 4.860 | 294,000 | +20,000 | 0.01% | 1,428,840 |
| 2021-08-09 | 2021-08-05 | 4.760 | 274,000 | +6,000 | 0.01% | 1,304,240 |
| 2021-08-05 | 2021-08-03 | 4.850 | 268,000 | -10,000 | 0.01% | 1,299,800 |
| 2021-08-04 | 2021-08-02 | 4.920 | 278,000 | +10,000 | 0.01% | 1,367,760 |
| 2021-08-02 | 2021-07-29 | 5.080 | 268,000 | -12,000 | 0.01% | 1,361,440 |
| 2021-07-30 | 2021-07-28 | 5.010 | 280,000 | +12,000 | 0.01% | 1,402,800 |
| 2021-07-28 | 2021-07-26 | 5.140 | 268,000 | -2,000 | 0.01% | 1,377,520 |
| 2021-07-27 | 2021-07-23 | 5.270 | 270,000 | +2,000 | 0.01% | 1,422,900 |
| 2021-07-26 | 2021-07-22 | 5.370 | 268,000 | -32,000 | 0.01% | 1,439,160 |
| 2021-07-23 | 2021-07-21 | 5.330 | 300,000 | +12,000 | 0.01% | 1,599,000 |
| 2021-07-22 | 2021-07-20 | 5.450 | 288,000 | +20,000 | 0.01% | 1,569,600 |
| 2021-07-13 | 2021-07-09 | 5.470 | 268,000 | +6,000 | 0.01% | 1,465,960 |
| 2021-07-07 | 2021-07-05 | 5.600 | 262,000 | -16,000 | 0.01% | 1,467,200 |
| 2021-07-06 | 2021-07-02 | 5.650 | 278,000 | +16,000 | 0.01% | 1,570,700 |
| 2021-06-30 | 2021-06-28 | 5.910 | 262,000 | -8,000 | 0.01% | 1,548,420 |
| 2021-06-29 | 2021-06-25 | 6.000 | 270,000 | +8,000 | 0.01% | 1,620,000 |
| 2021-06-18 | 2021-06-16 | 6.060 | 262,000 | -6,000 | 0.01% | 1,587,720 |
| 2021-06-16 | 2021-06-11 | 6.110 | 268,000 | +2,000 | 0.01% | 1,637,480 |
| 2021-06-15 | 2021-06-10 | 6.130 | 266,000 | -4,000 | 0.01% | 1,630,580 |
| 2021-06-11 | 2021-06-09 | 6.230 | 270,000 | +8,000 | 0.01% | 1,682,100 |
| 2021-06-09 | 2021-06-07 | 6.200 | 262,000 | -12,000 | 0.01% | 1,624,400 |
| 2021-06-04 | 2021-06-02 | 6.300 | 274,000 | -8,000 | 0.01% | 1,726,200 |
| 2021-06-03 | 2021-06-01 | 6.230 | 282,000 | +8,000 | 0.01% | 1,756,860 |
| 2021-06-02 | 2021-05-31 | 6.230 | 274,000 | +12,000 | 0.01% | 1,707,020 |
| 2021-05-26 | 2021-05-24 | 6.270 | 262,000 | -2,000 | 0.01% | 1,642,740 |
| 2021-05-25 | 2021-05-21 | 6.330 | 264,000 | +2,000 | 0.01% | 1,671,120 |
| 2021-05-21 | 2021-05-18 | 6.320 | 262,000 | -14,000 | 0.01% | 1,655,840 |
| 2021-05-20 | 2021-05-17 | 6.130 | 276,000 | +14,000 | 0.01% | 1,691,880 |
| 2021-05-13 | 2021-05-11 | 6.140 | 262,000 | -26,000 | 0.01% | 1,608,680 |
| 2021-05-12 | 2021-05-10 | 6.110 | 288,000 | +26,000 | 0.01% | 1,759,680 |
| 2021-04-27 | 2021-04-23 | 6.430 | 262,000 | -20,000 | 0.01% | 1,684,660 |
| 2021-04-16 | 2021-04-14 | 6.530 | 282,000 | +20,000 | 0.01% | 1,841,460 |
| 2021-03-29 | 2021-03-25 | 6.570 | 262,000 | -12,000 | 0.01% | 1,721,340 |
| 2021-03-26 | 2021-03-24 | 6.430 | 274,000 | +12,000 | 0.01% | 1,761,820 |
| 2021-03-04 | 2021-03-02 | 6.590 | 262,000 | -2,000 | 0.01% | 1,726,580 |
| 2021-03-02 | 2021-02-26 | 6.400 | 264,000 | +2,000 | 0.01% | 1,689,600 |
| 2021-03-01 | 2021-02-25 | 6.970 | 262,000 | +116,000 | 0.01% | 1,826,140 |
| 2021-02-26 | 2021-02-24 | 7.030 | 146,000 | -10,000 | 0.00% | 1,026,380 |
| 2021-02-25 | 2021-02-23 | 6.880 | 156,000 | +116,000 | 0.00% | 1,073,280 |
| 2021-02-23 | 2021-02-19 | 6.450 | 40,000 | -30,000 | 0.00% | 258,000 |
| 2021-02-22 | 2021-02-18 | 6.260 | 70,000 | -2,000 | 0.00% | 438,200 |
| 2021-02-19 | 2021-02-17 | 6.230 | 72,000 | +20,000 | 0.00% | 448,560 |
| 2021-02-18 | 2021-02-16 | 6.180 | 52,000 | +4,000 | 0.00% | 321,360 |
| 2021-02-17 | 2021-02-11 | 6.010 | 48,000 | +8,000 | 0.00% | 288,480 |
| 2021-02-16 | 2021-02-09 | 5.980 | 40,000 | -24,000 | 0.00% | 239,200 |
| 2021-02-10 | 2021-02-08 | 5.810 | 64,000 | +16,000 | 0.00% | 371,840 |
| 2021-02-01 | 2021-01-28 | 5.270 | 48,000 | -2,000 | 0.00% | 252,960 |
| 2021-01-29 | 2021-01-27 | 5.420 | 50,000 | -12,000 | 0.00% | 271,000 |
| 2021-01-25 | 2021-01-21 | 5.590 | 62,000 | +14,000 | 0.00% | 346,580 |
| 2021-01-19 | 2021-01-15 | 5.510 | 48,000 | -14,000 | 0.00% | 264,480 |
| 2021-01-18 | 2021-01-14 | 5.680 | 62,000 | -6,000 | 0.00% | 352,160 |
| 2021-01-15 | 2021-01-13 | 5.820 | 68,000 | +20,000 | 0.00% | 395,760 |
| 2021-01-11 | 2021-01-07 | 5.830 | 48,000 | -4,000 | 0.00% | 279,840 |
| 2021-01-08 | 2021-01-06 | 5.950 | 52,000 | +4,000 | 0.00% | 309,400 |
| 2021-01-07 | 2021-01-05 | 5.990 | 48,000 | -4,000 | 0.00% | 287,520 |
| 2021-01-06 | 2021-01-04 | 6.050 | 52,000 | +12,000 | 0.00% | 314,600 |
| 2020-12-29 | 2020-12-24 | 5.970 | 40,000 | +6,000 | 0.00% | 238,800 |
| 2020-12-23 | 2020-12-21 | 6.110 | 34,000 | -246,000 | 0.00% | 207,740 |
| 2020-12-22 | 2020-12-18 | 6.300 | 280,000 | +16,000 | 0.01% | 1,764,000 |
| 2020-12-18 | 2020-12-16 | 6.450 | 264,000 | -8,000 | 0.01% | 1,702,800 |
| 2020-12-17 | 2020-12-15 | 6.320 | 272,000 | +8,000 | 0.01% | 1,719,040 |
| 2020-12-08 | 2020-12-04 | 6.680 | 264,000 | -2,000 | 0.01% | 1,763,520 |
| 2020-12-07 | 2020-12-03 | 6.640 | 266,000 | +2,000 | 0.01% | 1,766,240 |
| 2020-12-04 | 2020-12-02 | 6.560 | 264,000 | -4,000 | 0.01% | 1,731,840 |
| 2020-12-02 | 2020-11-30 | 6.270 | 268,000 | +4,000 | 0.01% | 1,680,360 |
| 2020-11-30 | 2020-11-26 | 6.450 | 264,000 | -6,000 | 0.01% | 1,702,800 |
| 2020-11-27 | 2020-11-25 | 6.360 | 270,000 | +6,000 | 0.01% | 1,717,200 |
| 2020-11-26 | 2020-11-24 | 6.340 | 264,000 | -8,000 | 0.01% | 1,673,760 |
| 2020-11-25 | 2020-11-23 | 6.110 | 272,000 | +6,000 | 0.01% | 1,661,920 |
| 2020-11-24 | 2020-11-20 | 6.320 | 266,000 | +2,000 | 0.01% | 1,681,120 |
| 2020-11-23 | 2020-11-19 | 6.380 | 264,000 | -10,000 | 0.01% | 1,684,320 |
| 2020-11-20 | 2020-11-18 | 6.300 | 274,000 | -130,000 | 0.01% | 1,726,200 |
| 2020-11-19 | 2020-11-17 | 6.290 | 404,000 | +10,000 | 0.01% | 2,541,160 |
| 2020-11-18 | 2020-11-16 | 6.040 | 394,000 | +120,000 | 0.01% | 2,379,760 |
| 2020-11-13 | 2020-11-11 | 6.130 | 274,000 | -40,000 | 0.01% | 1,679,620 |
| 2020-11-12 | 2020-11-10 | 6.050 | 314,000 | +142,000 | 0.01% | 1,899,700 |
| 2020-11-06 | 2020-11-04 | 5.100 | 172,000 | -4,000 | 0.00% | 877,200 |
| 2020-11-05 | 2020-11-03 | 5.060 | 176,000 | -8,000 | 0.00% | 890,560 |
| 2020-11-04 | 2020-11-02 | 4.960 | 184,000 | +8,000 | 0.00% | 912,640 |
| 2020-10-28 | 2020-10-23 | 5.460 | 176,000 | +4,000 | 0.00% | 960,960 |
| 2020-10-22 | 2020-10-20 | 5.160 | 172,000 | -12,000 | 0.00% | 887,520 |
| 2020-10-21 | 2020-10-19 | 5.140 | 184,000 | +12,000 | 0.00% | 945,760 |
| 2020-10-12 | 2020-10-08 | 5.270 | 172,000 | -22,000 | 0.00% | 906,440 |
| 2020-10-09 | 2020-10-07 | 5.190 | 194,000 | +22,000 | 0.00% | 1,006,860 |
| 2020-09-29 | 2020-09-25 | 4.940 | 172,000 | -2,000 | 0.00% | 849,680 |
| 2020-09-28 | 2020-09-24 | 5.060 | 174,000 | -78,000 | 0.00% | 880,440 |
| 2020-09-25 | 2020-09-23 | 5.290 | 252,000 | -984,000 | 0.01% | 1,333,080 |
| 2020-09-24 | 2020-09-22 | 5.360 | 1,236,000 | +76,000 | 0.03% | 6,624,960 |
| 2020-09-23 | 2020-09-21 | 5.700 | 1,160,000 | +40,000 | 0.03% | 6,612,000 |
| 2020-09-14 | 2020-09-10 | 5.660 | 1,120,000 | -4,000 | 0.02% | 6,339,200 |
| 2020-09-11 | 2020-09-09 | 5.870 | 1,124,000 | +12,000 | 0.02% | 6,597,880 |
| 2020-09-10 | 2020-09-08 | 5.760 | 1,112,000 | -28,000 | 0.02% | 6,405,120 |
| 2020-09-09 | 2020-09-07 | 5.700 | 1,140,000 | -4,000 | 0.02% | 6,498,000 |
| 2020-09-08 | 2020-09-04 | 5.480 | 1,144,000 | +32,000 | 0.03% | 6,269,120 |
| 2020-09-07 | 2020-09-03 | 5.430 | 1,112,000 | +90,000 | 0.02% | 6,038,160 |
| 2020-09-04 | 2020-09-02 | 5.300 | 1,022,000 | +300,000 | 0.02% | 5,416,600 |
| 2020-09-03 | 2020-09-01 | 5.380 | 722,000 | +688,000 | 0.02% | 3,884,360 |
| 2020-08-27 | 2020-08-25 | 5.420 | 34,000 | -4,000 | 0.00% | 184,280 |
| 2020-08-24 | 2020-08-20 | 5.310 | 38,000 | -50,000 | 0.00% | 201,780 |
| 2020-08-21 | 2020-08-19 | 5.210 | 88,000 | -4,000 | 0.00% | 458,480 |
| 2020-08-20 | 2020-08-18 | 5.170 | 92,000 | +8,000 | 0.00% | 475,640 |
| 2020-08-07 | 2020-08-05 | 4.920 | 84,000 | -2,000 | 0.00% | 413,280 |
| 2020-07-30 | 2020-07-28 | 4.810 | 86,000 | -20,000 | 0.00% | 413,660 |
| 2020-07-29 | 2020-07-27 | 4.700 | 106,000 | +20,000 | 0.00% | 498,200 |
| 2020-07-22 | 2020-07-20 | 4.810 | 86,000 | -48,000 | 0.00% | 413,660 |
| 2020-07-21 | 2020-07-17 | 4.760 | 134,000 | +48,000 | 0.00% | 637,840 |
| 2020-07-09 | 2020-07-07 | 5.010 | 86,000 | -22,000 | 0.00% | 430,860 |
| 2020-07-08 | 2020-07-06 | 5.050 | 108,000 | +22,000 | 0.00% | 545,400 |
| 2020-07-02 | 2020-06-29 | 4.600 | 86,000 | +2,000 | 0.00% | 395,600 |
| 2020-06-24 | 2020-06-22 | 4.870 | 84,000 | -10,000 | 0.00% | 409,080 |
| 2020-06-23 | 2020-06-19 | 4.980 | 94,000 | +10,000 | 0.00% | 468,120 |
| 2020-06-22 | 2020-06-18 | 4.990 | 84,000 | -4,000 | 0.00% | 419,160 |
| 2020-06-19 | 2020-06-17 | 4.990 | 88,000 | -18,000 | 0.00% | 439,120 |
| 2020-06-18 | 2020-06-16 | 5.010 | 106,000 | +22,000 | 0.00% | 531,060 |
| 2020-06-12 | 2020-06-10 | 5.300 | 84,000 | -24,000 | 0.00% | 445,200 |
| 2020-06-10 | 2020-06-08 | 5.400 | 108,000 | +24,000 | 0.00% | 583,200 |
| 2020-06-04 | 2020-06-02 | 4.890 | 84,000 | -24,000 | 0.00% | 410,760 |
| 2020-06-03 | 2020-06-01 | 4.710 | 108,000 | +24,000 | 0.00% | 508,680 |
| 2020-06-01 | 2020-05-28 | 4.700 | 84,000 | -4,000 | 0.00% | 394,800 |
| 2020-05-29 | 2020-05-27 | 4.779 | 88,000 | -10,000 | 0.00% | 420,556 |
| 2020-05-28 | 2020-05-26 | 4.779 | 98,000 | +10,903 | 0.00% | 468,346 |
| 2020-05-21 | 2020-05-19 | 5.092 | 87,097 | -1,979 | 0.00% | 443,520 |
| 2020-05-13 | 2020-05-11 | 5.284 | 89,076 | -9,898 | 0.00% | 470,698 |
| 2020-05-11 | 2020-05-07 | 5.112 | 98,974 | +3,959 | 0.00% | 506,001 |
| 2020-04-29 | 2020-04-27 | 5.446 | 95,015 | -1,979 | 0.00% | 517,441 |
| 2020-04-28 | 2020-04-24 | 5.507 | 96,994 | +1,979 | 0.00% | 534,098 |
| 2020-04-27 | 2020-04-23 | 5.567 | 95,015 | +11,877 | 0.00% | 528,961 |
| 2020-04-24 | 2020-04-22 | 5.456 | 83,138 | -49,487 | 0.00% | 453,600 |
| 2020-04-21 | 2020-04-17 | 5.335 | 132,625 | +27,713 | 0.00% | 707,521 |
| 2020-04-20 | 2020-04-16 | 5.082 | 104,912 | +11,877 | 0.00% | 533,179 |
| 2020-04-15 | 2020-04-09 | 5.244 | 93,035 | +9,897 | 0.00% | 487,858 |
| 2020-04-14 | 2020-04-08 | 5.072 | 83,138 | -9,897 | 0.00% | 421,680 |
| 2020-04-09 | 2020-04-07 | 5.052 | 93,035 | +9,897 | 0.00% | 469,998 |
| 2020-04-07 | 2020-04-03 | 4.900 | 83,138 | -23,754 | 0.00% | 407,400 |
| 2020-04-06 | 2020-04-02 | 4.910 | 106,892 | +23,754 | 0.00% | 524,882 |
| 2020-04-02 | 2020-03-31 | 5.052 | 83,138 | -5,938 | 0.00% | 420,000 |
| 2020-04-01 | 2020-03-30 | 5.102 | 89,076 | +5,938 | 0.00% | 454,498 |
| 2020-03-20 | 2020-03-18 | 5.880 | 83,138 | -7,918 | 0.00% | 488,880 |
| 2020-03-19 | 2020-03-17 | 6.143 | 91,056 | +7,918 | 0.00% | 559,361 |
| 2020-02-27 | 2020-02-25 | 6.547 | 83,138 | -17,815 | 0.00% | 544,320 |
| 2020-02-26 | 2020-02-24 | 6.527 | 100,953 | +17,815 | 0.00% | 658,918 |
| 2020-02-24 | 2020-02-20 | 7.052 | 83,138 | -1,979 | 0.00% | 586,320 |
| 2020-02-21 | 2020-02-19 | 7.012 | 85,117 | -33,652 | 0.00% | 596,837 |
| 2020-02-20 | 2020-02-18 | 6.921 | 118,769 | +17,816 | 0.00% | 822,003 |
| 2020-02-19 | 2020-02-17 | 7.012 | 100,953 | -23,754 | 0.00% | 707,878 |
| 2020-02-17 | 2020-02-13 | 6.850 | 124,707 | +29,692 | 0.00% | 854,280 |
| 2020-02-14 | 2020-02-12 | 6.941 | 95,015 | +11,877 | 0.00% | 659,521 |
| 2020-02-13 | 2020-02-11 | 6.941 | 83,138 | -39,589 | 0.00% | 577,080 |
| 2020-02-12 | 2020-02-10 | 6.860 | 122,727 | +39,589 | 0.00% | 841,957 |
| 2020-02-05 | 2020-02-03 | 6.517 | 83,138 | -31,672 | 0.00% | 541,800 |
| 2020-02-03 | 2020-01-30 | 6.517 | 114,810 | +31,672 | 0.00% | 748,203 |
| 2020-01-14 | 2020-01-10 | 7.982 | 83,138 | -9,897 | 0.00% | 663,600 |
| 2020-01-13 | 2020-01-09 | 7.901 | 93,035 | +9,897 | 0.00% | 735,077 |
| 2020-01-09 | 2020-01-07 | 7.810 | 83,138 | -5,938 | 0.00% | 649,320 |
| 2020-01-08 | 2020-01-06 | 7.760 | 89,076 | +5,938 | 0.00% | 691,197 |
| 2020-01-03 | 2019-12-31 | 7.992 | 83,138 | -1,979 | 0.00% | 664,440 |
| 2019-12-18 | 2019-12-16 | 7.881 | 85,117 | +1,979 | 0.00% | 670,796 |
| 2019-12-10 | 2019-12-06 | 7.204 | 83,138 | -1,979 | 0.00% | 598,920 |
| 2019-12-09 | 2019-12-05 | 7.123 | 85,117 | +1,979 | 0.00% | 606,297 |
| 2019-12-02 | 2019-11-28 | 7.295 | 83,138 | -1,979 | 0.00% | 606,480 |
| 2019-11-29 | 2019-11-27 | 7.285 | 85,117 | +1,979 | 0.00% | 620,057 |
| 2019-11-13 | 2019-11-11 | 7.366 | 83,138 | -1,979 | 0.00% | 612,360 |
| 2019-11-07 | 2019-11-05 | 7.618 | 85,117 | +1,979 | 0.00% | 648,437 |
| 2019-10-29 | 2019-10-25 | 6.972 | 83,138 | -9,897 | 0.00% | 579,600 |
| 2019-10-28 | 2019-10-24 | 6.951 | 93,035 | +9,897 | 0.00% | 646,718 |
| 2019-10-25 | 2019-10-23 | 6.901 | 83,138 | -3,959 | 0.00% | 573,720 |
| 2019-10-24 | 2019-10-22 | 6.982 | 87,097 | -15,836 | 0.00% | 608,080 |
| 2019-10-23 | 2019-10-21 | 6.941 | 102,933 | +19,795 | 0.00% | 714,482 |
| 2019-10-17 | 2019-10-15 | 7.133 | 83,138 | -1,979 | 0.00% | 593,040 |
| 2019-10-16 | 2019-10-14 | 7.214 | 85,117 | -47,508 | 0.00% | 614,037 |
| 2019-10-15 | 2019-10-11 | 7.133 | 132,625 | +25,733 | 0.00% | 946,041 |
| 2019-10-14 | 2019-10-10 | 6.769 | 106,892 | +23,754 | 0.00% | 723,602 |
| 2019-09-19 | 2019-09-17 | 7.133 | 83,138 | -3,959 | 0.00% | 593,040 |
| 2019-09-18 | 2019-09-16 | 7.305 | 87,097 | +3,959 | 0.00% | 636,241 |
| 2019-09-13 | 2019-09-11 | 7.254 | 83,138 | -7,918 | 0.00% | 603,120 |
| 2019-09-12 | 2019-09-10 | 7.113 | 91,056 | +7,918 | 0.00% | 647,681 |
| 2019-09-09 | 2019-09-05 | 7.164 | 83,138 | -9,897 | 0.00% | 595,560 |
| 2019-09-06 | 2019-09-04 | 6.951 | 93,035 | +1,979 | 0.00% | 646,718 |
| 2019-08-20 | 2019-08-16 | 6.759 | 91,056 | +7,918 | 0.00% | 615,481 |
| 2019-08-12 | 2019-08-08 | 6.668 | 83,138 | -19,795 | 0.00% | 554,400 |
| 2019-08-09 | 2019-08-07 | 6.608 | 102,933 | +19,795 | 0.00% | 680,162 |
| 2019-08-07 | 2019-08-05 | 6.860 | 83,138 | -15,836 | 0.00% | 570,360 |
| 2019-08-06 | 2019-08-02 | 7.295 | 98,974 | +15,836 | 0.00% | 722,002 |
| 2019-07-26 | 2019-07-24 | 7.952 | 83,138 | -9,897 | 0.00% | 661,080 |
| 2019-07-23 | 2019-07-19 | 8.133 | 93,035 | -3,959 | 0.00% | 756,697 |
| 2019-07-18 | 2019-07-16 | 8.133 | 96,994 | +9,897 | 0.00% | 788,897 |
| 2019-07-15 | 2019-07-11 | 8.002 | 87,097 | +1,980 | 0.00% | 696,961 |
| 2019-07-12 | 2019-07-10 | 7.931 | 85,117 | -1,980 | 0.00% | 675,096 |
| 2019-07-11 | 2019-07-09 | 7.851 | 87,097 | +1,980 | 0.00% | 683,761 |
| 2019-06-25 | 2019-06-21 | 8.093 | 85,117 | -19,795 | 0.00% | 688,856 |
| 2019-06-24 | 2019-06-20 | 8.144 | 104,912 | +3,959 | 0.00% | 854,358 |
| 2019-06-21 | 2019-06-19 | 7.780 | 100,953 | -33,651 | 0.00% | 785,398 |
| 2019-06-18 | 2019-06-14 | 7.376 | 134,604 | -3,959 | 0.00% | 992,797 |
| 2019-06-17 | 2019-06-13 | 7.244 | 138,563 | +29,692 | 0.00% | 1,003,798 |
| 2019-06-14 | 2019-06-12 | 7.355 | 108,871 | -3,959 | 0.00% | 800,799 |
| 2019-06-13 | 2019-06-11 | 7.578 | 112,830 | +49,487 | 0.00% | 854,999 |
| 2019-06-05 | 2019-06-03 | 7.184 | 63,343 | +7,918 | 0.00% | 455,038 |
| 2019-06-04 | 2019-05-31 | 7.466 | 55,425 | -1,980 | 0.00% | 413,806 |
| 2019-06-03 | 2019-05-30 | 7.374 | 57,405 | +2,875 | 0.00% | 423,283 |
| 2019-05-30 | 2019-05-28 | 7.517 | 54,530 | -7,789 | 0.00% | 409,924 |
| 2019-05-29 | 2019-05-27 | 7.476 | 62,319 | -7,790 | 0.00% | 465,917 |
| 2019-05-28 | 2019-05-24 | 7.425 | 70,109 | +15,579 | 0.00% | 520,557 |
| 2019-05-21 | 2019-05-17 | 7.651 | 54,530 | -38,949 | 0.00% | 417,204 |
| 2019-05-20 | 2019-05-16 | 7.928 | 93,479 | +19,475 | 0.00% | 741,119 |
| 2019-05-16 | 2019-05-14 | 7.938 | 74,004 | +1,947 | 0.00% | 587,477 |
| 2019-05-15 | 2019-05-10 | 8.544 | 72,057 | -1,947 | 0.00% | 615,681 |
| 2019-05-14 | 2019-05-09 | 8.134 | 74,004 | +1,947 | 0.00% | 601,917 |
| 2019-05-10 | 2019-05-08 | 8.524 | 72,057 | -19,475 | 0.00% | 614,201 |
| 2019-05-08 | 2019-05-06 | 8.750 | 91,532 | -29,212 | 0.00% | 800,883 |
| 2019-05-07 | 2019-05-03 | 9.746 | 120,744 | -9,737 | 0.00% | 1,176,761 |
| 2019-05-06 | 2019-05-02 | 9.705 | 130,481 | +9,737 | 0.00% | 1,266,297 |
| 2019-05-03 | 2019-04-30 | 9.602 | 120,744 | -37,002 | 0.00% | 1,159,401 |
| 2019-05-02 | 2019-04-29 | 9.664 | 157,746 | +25,317 | 0.00% | 1,524,419 |
| 2019-04-30 | 2019-04-26 | 9.304 | 132,429 | +1,948 | 0.00% | 1,232,162 |
| 2019-04-10 | 2019-04-08 | 10.393 | 130,481 | -11,685 | 0.00% | 1,356,076 |
| 2019-03-25 | 2019-03-21 | 8.678 | 142,166 | -3,895 | 0.00% | 1,233,698 |
| 2019-03-22 | 2019-03-20 | 8.555 | 146,061 | -9,738 | 0.00% | 1,249,498 |
| 2019-03-15 | 2019-03-13 | 8.092 | 155,799 | +9,738 | 0.00% | 1,260,803 |
| 2019-03-11 | 2019-03-07 | 8.370 | 146,061 | -13,633 | 0.00% | 1,222,498 |
| 2019-03-08 | 2019-03-06 | 8.647 | 159,694 | +1,948 | 0.00% | 1,380,884 |
| 2019-03-07 | 2019-03-05 | 8.760 | 157,746 | -7,790 | 0.00% | 1,381,859 |
| 2019-03-06 | 2019-03-04 | 8.606 | 165,536 | +15,580 | 0.00% | 1,424,600 |
| 2019-02-27 | 2019-02-25 | 9.181 | 149,956 | -1,948 | 0.00% | 1,376,758 |
| 2019-02-25 | 2019-02-21 | 8.729 | 151,904 | -194,748 | 0.00% | 1,326,003 |
| 2019-02-22 | 2019-02-20 | 8.103 | 346,652 | +194,748 | 0.01% | 2,808,841 |
| 2019-02-18 | 2019-02-14 | 8.257 | 151,904 | -7,790 | 0.00% | 1,254,243 |
| 2019-02-15 | 2019-02-13 | 8.144 | 159,694 | -97,374 | 0.00% | 1,300,523 |
| 2019-02-12 | 2019-02-08 | 7.867 | 257,068 | -1,947 | 0.01% | 2,022,242 |
| 2019-02-08 | 2019-01-31 | 7.990 | 259,015 | +19,475 | 0.01% | 2,069,478 |
| 2019-02-01 | 2019-01-30 | 7.980 | 239,540 | +7,790 | 0.01% | 1,911,417 |
| 2019-01-29 | 2019-01-25 | 7.764 | 231,750 | +77,899 | 0.01% | 1,799,276 |
| 2019-01-23 | 2019-01-21 | 7.528 | 153,851 | -97,374 | 0.00% | 1,158,139 |
| 2019-01-22 | 2019-01-18 | 7.774 | 251,225 | +48,687 | 0.01% | 1,953,058 |
| 2019-01-17 | 2019-01-15 | 7.384 | 202,538 | -37,002 | 0.00% | 1,495,518 |
| 2019-01-16 | 2019-01-14 | 7.220 | 239,540 | +40,897 | 0.01% | 1,729,377 |
| 2019-01-15 | 2019-01-11 | 7.487 | 198,643 | +136,324 | 0.00% | 1,487,158 |
| 2019-01-14 | 2019-01-10 | 6.922 | 62,319 | +7,789 | 0.00% | 431,357 |
| 2019-01-09 | 2019-01-07 | 6.788 | 54,530 | +9,738 | 0.00% | 370,163 |
| 2018-12-19 | 2018-12-17 | 7.579 | 44,792 | -97,374 | 0.00% | 339,479 |
| 2018-12-17 | 2018-12-13 | 7.836 | 142,166 | +87,636 | 0.00% | 1,113,978 |
| 2018-12-10 | 2018-12-06 | 7.723 | 54,530 | -9,737 | 0.00% | 421,124 |
| 2018-12-07 | 2018-12-05 | 8.216 | 64,267 | +19,475 | 0.00% | 528,001 |
| 2018-12-05 | 2018-12-03 | 8.195 | 44,792 | -9,738 | 0.00% | 367,079 |
| 2018-11-28 | 2018-11-26 | 7.754 | 54,530 | -9,737 | 0.00% | 422,804 |
| 2018-11-26 | 2018-11-22 | 7.743 | 64,267 | +9,737 | 0.00% | 497,641 |
| 2018-11-22 | 2018-11-20 | 7.476 | 54,530 | -7,789 | 0.00% | 407,684 |
| 2018-11-16 | 2018-11-14 | 7.897 | 62,319 | +17,527 | 0.00% | 492,156 |
| 2018-10-25 | 2018-10-23 | 6.706 | 44,792 | -194,748 | 0.00% | 300,379 |
| 2018-10-24 | 2018-10-22 | 6.922 | 239,540 | +194,748 | 0.01% | 1,658,037 |
| 2018-10-03 | 2018-09-28 | 7.764 | 44,792 | -9,738 | 0.00% | 347,759 |
| 2018-09-28 | 2018-09-26 | 7.856 | 54,530 | -235,645 | 0.00% | 428,404 |
| 2018-09-27 | 2018-09-24 | 7.630 | 290,175 | -116,849 | 0.01% | 2,214,140 |
| 2018-09-26 | 2018-09-21 | 8.000 | 407,024 | +350,547 | 0.01% | 3,256,221 |
| 2018-09-24 | 2018-09-20 | 7.517 | 56,477 | +9,737 | 0.00% | 424,560 |
| 2018-09-21 | 2018-09-19 | 7.363 | 46,740 | -1,947 | 0.00% | 344,163 |
| 2018-09-20 | 2018-09-18 | 7.096 | 48,687 | +3,895 | 0.00% | 345,500 |
| 2018-09-04 | 2018-08-31 | 7.558 | 44,792 | -38,950 | 0.00% | 338,559 |
| 2018-08-30 | 2018-08-28 | 7.415 | 83,742 | -107,111 | 0.00% | 620,922 |
| 2018-08-16 | 2018-08-14 | 6.788 | 190,853 | +97,374 | 0.00% | 1,295,558 |
| 2018-08-14 | 2018-08-10 | 7.220 | 93,479 | -9,738 | 0.00% | 674,879 |
| 2018-08-13 | 2018-08-09 | 7.415 | 103,217 | +9,738 | 0.00% | 765,323 |
| 2018-08-10 | 2018-08-08 | 6.983 | 93,479 | -1,948 | 0.00% | 652,799 |
| 2018-08-07 | 2018-08-03 | 6.942 | 95,427 | +48,687 | 0.00% | 662,482 |
| 2018-07-23 | 2018-07-19 | 6.840 | 46,740 | -5,842 | 0.00% | 319,683 |
| 2018-07-12 | 2018-07-10 | 7.682 | 52,582 | +5,842 | 0.00% | 403,920 |
| 2018-06-28 | 2018-06-26 | 8.062 | 46,740 | +1,948 | 0.00% | 376,803 |
| 2018-06-07 | 2018-06-05 | 9.910 | 44,792 | -3,895 | 0.00% | 443,899 |
| 2018-06-01 | 2018-05-30 | 9.212 | 48,687 | -20 | 0.00% | 448,499 |
| 2018-05-31 | 2018-05-29 | 9.366 | 48,707 | +20 | 0.00% | 456,187 |
| 2018-05-29 | 2018-05-25 | 9.541 | 48,687 | +737 | 0.00% | 464,534 |
| 2018-05-03 | 2018-04-30 | 10.928 | 47,950 | -3,836 | 0.00% | 524,002 |
| 2018-04-18 | 2018-04-16 | 10.594 | 51,786 | -47,950 | 0.00% | 548,642 |
| 2018-04-17 | 2018-04-13 | 10.553 | 99,736 | -19,180 | 0.00% | 1,052,484 |
| 2018-04-12 | 2018-04-10 | 11.158 | 118,916 | +67,130 | 0.00% | 1,326,806 |
| 2018-03-22 | 2018-03-20 | 11.491 | 51,786 | +3,836 | 0.00% | 595,082 |
| 2018-03-01 | 2018-02-27 | 12.680 | 47,950 | +1,918 | 0.00% | 608,003 |
| 2018-02-28 | 2018-02-26 | 13.118 | 46,032 | -1,918 | 0.00% | 603,843 |
| 2018-02-20 | 2018-02-13 | 11.074 | 47,950 | -3,836 | 0.00% | 531,002 |
| 2018-02-07 | 2018-02-05 | 12.659 | 51,786 | +5,754 | 0.00% | 655,563 |
| 2018-02-02 | 2018-01-31 | 11.929 | 46,032 | -3,836 | 0.00% | 549,122 |
| 2018-02-01 | 2018-01-30 | 11.741 | 49,868 | -5,754 | 0.00% | 585,522 |
| 2018-01-30 | 2018-01-26 | 11.783 | 55,622 | -7,672 | 0.00% | 655,403 |
| 2018-01-24 | 2018-01-22 | 10.866 | 63,294 | -9,590 | 0.00% | 687,723 |
| 2018-01-22 | 2018-01-18 | 10.375 | 72,884 | -69,047 | 0.00% | 756,203 |
| 2018-01-19 | 2018-01-17 | 10.511 | 141,931 | -9,590 | 0.00% | 1,491,836 |
| 2018-01-17 | 2018-01-15 | 10.970 | 151,521 | +65,211 | 0.00% | 1,662,156 |
| 2018-01-16 | 2018-01-12 | 11.387 | 86,310 | -47,949 | 0.00% | 982,804 |
| 2018-01-15 | 2018-01-11 | 10.761 | 134,259 | +47,949 | 0.00% | 1,444,795 |
| 2018-01-12 | 2018-01-10 | 10.365 | 86,310 | +1,918 | 0.00% | 894,604 |
| 2018-01-08 | 2018-01-04 | 10.448 | 84,392 | +21,098 | 0.00% | 881,764 |
| 2018-01-02 | 2017-12-28 | 9.573 | 63,294 | -3,836 | 0.00% | 605,883 |
| 2017-12-22 | 2017-12-20 | 10.000 | 67,130 | -19,180 | 0.00% | 671,303 |
| 2017-12-18 | 2017-12-14 | 9.416 | 86,310 | +3,836 | 0.00% | 812,703 |
| 2017-12-07 | 2017-12-05 | 8.926 | 82,474 | +5,754 | 0.00% | 736,163 |
| 2017-12-06 | 2017-12-04 | 9.009 | 76,720 | +9,590 | 0.00% | 691,203 |
| 2017-11-24 | 2017-11-22 | 9.208 | 67,130 | -21,098 | 0.00% | 618,103 |
| 2017-11-08 | 2017-11-06 | 7.789 | 88,228 | -11,508 | 0.00% | 687,243 |
| 2017-11-07 | 2017-11-03 | 8.029 | 99,736 | -1,918 | 0.00% | 800,803 |
| 2017-11-06 | 2017-11-02 | 8.300 | 101,654 | +13,426 | 0.00% | 843,764 |
| 2017-10-27 | 2017-10-25 | 6.840 | 88,228 | -7,672 | 0.00% | 603,523 |
| 2017-10-25 | 2017-10-23 | 6.851 | 95,900 | +7,672 | 0.00% | 657,003 |
| 2017-10-18 | 2017-10-16 | 7.174 | 88,228 | -19,180 | 0.00% | 632,963 |
| 2017-10-09 | 2017-10-04 | 6.861 | 107,408 | +9,590 | 0.00% | 736,963 |
| 2017-09-25 | 2017-09-21 | 7.101 | 97,818 | +9,590 | 0.00% | 694,623 |
| 2017-06-15 | 2017-06-13 | 8.144 | 88,228 | -3,836 | 0.00% | 718,523 |
| 2017-06-12 | 2017-06-08 | 8.311 | 92,064 | +3,836 | 0.00% | 765,123 |
| 2017-06-02 | 2017-05-31 | 7.727 | 88,228 | -1,918 | 0.00% | 681,723 |
| 2017-05-31 | 2017-05-26 | 7.853 | 90,146 | +3,337 | 0.00% | 707,926 |
| 2017-05-15 | 2017-05-11 | 7.525 | 86,809 | -7,549 | 0.00% | 653,200 |
| 2017-05-12 | 2017-05-10 | 7.620 | 94,358 | -1,887 | 0.00% | 719,003 |
| 2017-04-28 | 2017-04-26 | 7.175 | 96,245 | -9,436 | 0.00% | 690,542 |
| 2017-04-21 | 2017-04-19 | 6.846 | 105,681 | -132,100 | 0.00% | 723,523 |
| 2017-04-19 | 2017-04-13 | 7.302 | 237,781 | -1,887 | 0.01% | 1,736,278 |
| 2017-04-12 | 2017-04-10 | 7.291 | 239,668 | -18,872 | 0.01% | 1,747,517 |
| 2017-04-11 | 2017-04-07 | 7.461 | 258,540 | +18,872 | 0.01% | 1,928,961 |
| 2017-04-07 | 2017-04-05 | 6.751 | 239,668 | -7,549 | 0.01% | 1,617,977 |
| 2017-03-29 | 2017-03-27 | 6.867 | 247,217 | -9,436 | 0.01% | 1,697,760 |
| 2017-03-27 | 2017-03-23 | 6.910 | 256,653 | +7,549 | 0.01% | 1,773,442 |
| 2017-03-23 | 2017-03-21 | 6.772 | 249,104 | +3,774 | 0.01% | 1,686,959 |
| 2017-03-22 | 2017-03-20 | 6.613 | 245,330 | +5,662 | 0.01% | 1,622,401 |
| 2017-03-17 | 2017-03-15 | 6.592 | 239,668 | -1,888 | 0.01% | 1,579,878 |
| 2017-02-21 | 2017-02-17 | 6.104 | 241,556 | -30,194 | 0.01% | 1,474,563 |
| 2017-02-17 | 2017-02-15 | 6.104 | 271,750 | +132,101 | 0.01% | 1,658,880 |
| 2017-02-16 | 2017-02-14 | 6.136 | 139,649 | -1,887 | 0.00% | 856,918 |
| 2017-02-02 | 2017-01-27 | 5.935 | 141,536 | -3,775 | 0.00% | 839,997 |
| 2017-02-01 | 2017-01-25 | 6.020 | 145,311 | -1,887 | 0.00% | 874,722 |
| 2017-01-25 | 2017-01-23 | 5.829 | 147,198 | -1,887 | 0.00% | 858,001 |
| 2017-01-20 | 2017-01-18 | 5.649 | 149,085 | -5,662 | 0.00% | 842,140 |
| 2017-01-03 | 2016-12-29 | 5.214 | 154,747 | -3,774 | 0.00% | 806,883 |
| 2016-12-30 | 2016-12-28 | 5.214 | 158,521 | +1,887 | 0.00% | 826,561 |
| 2016-12-19 | 2016-12-15 | 5.288 | 156,634 | +1,887 | 0.00% | 828,342 |
| 2016-12-14 | 2016-12-12 | 5.394 | 154,747 | -5,661 | 0.00% | 834,763 |
| 2016-12-13 | 2016-12-09 | 5.511 | 160,408 | +5,661 | 0.00% | 884,000 |
| 2016-12-09 | 2016-12-07 | 5.575 | 154,747 | -5,661 | 0.00% | 862,643 |
| 2016-12-07 | 2016-12-05 | 5.490 | 160,408 | +5,661 | 0.00% | 880,600 |
| 2016-12-05 | 2016-12-01 | 5.585 | 154,747 | -5,661 | 0.00% | 864,283 |
| 2016-12-02 | 2016-11-30 | 5.638 | 160,408 | +1,887 | 0.00% | 904,400 |
| 2016-12-01 | 2016-11-29 | 5.543 | 158,521 | +3,774 | 0.00% | 878,641 |
| 2016-11-24 | 2016-11-22 | 5.373 | 154,747 | -5,661 | 0.00% | 831,483 |
| 2016-11-23 | 2016-11-21 | 5.331 | 160,408 | +5,661 | 0.00% | 855,100 |
| 2016-11-18 | 2016-11-16 | 5.331 | 154,747 | +3,775 | 0.00% | 824,923 |
| 2016-11-17 | 2016-11-15 | 5.405 | 150,972 | -5,662 | 0.00% | 815,999 |
| 2016-11-16 | 2016-11-14 | 5.299 | 156,634 | -5,661 | 0.00% | 830,002 |
| 2016-11-15 | 2016-11-11 | 5.352 | 162,295 | +3,774 | 0.00% | 868,599 |
| 2016-11-11 | 2016-11-09 | 5.416 | 158,521 | +5,662 | 0.00% | 858,481 |
| 2016-11-09 | 2016-11-07 | 5.532 | 152,859 | -9,436 | 0.00% | 845,638 |
| 2016-11-08 | 2016-11-04 | 5.490 | 162,295 | -5,662 | 0.00% | 890,959 |
| 2016-11-01 | 2016-10-28 | 5.405 | 167,957 | +5,662 | 0.00% | 907,802 |
| 2016-10-25 | 2016-10-20 | 5.522 | 162,295 | +9,436 | 0.00% | 896,119 |
| 2016-10-24 | 2016-10-19 | 5.596 | 152,859 | -1,888 | 0.00% | 855,358 |
| 2016-10-19 | 2016-10-17 | 5.373 | 154,747 | -43,404 | 0.00% | 831,483 |
| 2016-10-18 | 2016-10-14 | 5.447 | 198,151 | -9,436 | 0.00% | 1,079,400 |
| 2016-10-17 | 2016-10-13 | 5.363 | 207,587 | +3,775 | 0.00% | 1,113,201 |
| 2016-10-14 | 2016-10-12 | 5.553 | 203,812 | +7,548 | 0.00% | 1,131,837 |
| 2016-10-13 | 2016-10-11 | 5.638 | 196,264 | -18,871 | 0.00% | 1,106,561 |
| 2016-10-06 | 2016-10-04 | 5.670 | 215,135 | +9,435 | 0.00% | 1,219,798 |
| 2016-10-04 | 2016-09-30 | 5.522 | 205,700 | +47,179 | 0.00% | 1,135,782 |
| 2016-09-28 | 2016-09-26 | 5.691 | 158,521 | +18,872 | 0.00% | 902,161 |
| 2016-09-27 | 2016-09-23 | 5.776 | 139,649 | -18,872 | 0.00% | 806,598 |
| 2016-09-23 | 2016-09-21 | 5.744 | 158,521 | -5,661 | 0.00% | 910,561 |
| 2016-09-22 | 2016-09-20 | 5.797 | 164,182 | +5,661 | 0.00% | 951,778 |
| 2016-09-21 | 2016-09-19 | 5.850 | 158,521 | +18,872 | 0.00% | 927,361 |
| 2016-09-20 | 2016-09-15 | 5.903 | 139,649 | +7,548 | 0.00% | 824,358 |
| 2016-09-13 | 2016-09-09 | 6.210 | 132,101 | +9,436 | 0.00% | 820,402 |
| 2016-09-01 | 2016-08-30 | 5.998 | 122,665 | +28,307 | 0.00% | 735,801 |
| 2016-08-19 | 2016-08-17 | 6.581 | 94,358 | +1,888 | 0.00% | 621,002 |
| 2016-08-17 | 2016-08-15 | 6.698 | 92,470 | -9,436 | 0.00% | 619,357 |
| 2016-08-15 | 2016-08-11 | 6.475 | 101,906 | -1,887 | 0.00% | 659,878 |
| 2016-08-11 | 2016-08-09 | 6.316 | 103,793 | +1,887 | 0.00% | 655,598 |
| 2016-07-28 | 2016-07-26 | 6.306 | 101,906 | +9,436 | 0.00% | 642,599 |
| 2016-07-27 | 2016-07-25 | 6.115 | 92,470 | -7,549 | 0.00% | 565,457 |
| 2016-07-26 | 2016-07-22 | 6.094 | 100,019 | +7,549 | 0.00% | 609,499 |
| 2016-07-22 | 2016-07-20 | 6.179 | 92,470 | -7,549 | 0.00% | 571,337 |
| 2016-07-21 | 2016-07-19 | 6.157 | 100,019 | +7,549 | 0.00% | 615,859 |
| 2016-07-05 | 2016-06-30 | 5.617 | 92,470 | -5,662 | 0.00% | 519,397 |
| 2016-07-04 | 2016-06-29 | 5.490 | 98,132 | +5,662 | 0.00% | 538,720 |
| 2016-06-28 | 2016-06-24 | 5.500 | 92,470 | -13,211 | 0.00% | 508,617 |
| 2016-06-21 | 2016-06-17 | 5.352 | 105,681 | +13,211 | 0.00% | 565,602 |
| 2016-06-15 | 2016-06-13 | 5.479 | 92,470 | -11,323 | 0.00% | 506,657 |
| 2016-06-14 | 2016-06-10 | 5.585 | 103,793 | -9,436 | 0.00% | 579,698 |
| 2016-06-06 | 2016-06-02 | 5.384 | 113,229 | +9,436 | 0.00% | 609,599 |
| 2016-05-31 | 2016-05-27 | 5.585 | 103,793 | +11,323 | 0.00% | 579,721 |
| 2016-05-30 | 2016-05-26 | 5.683 | 92,470 | +2,284 | 0.00% | 525,521 |
| 2016-05-19 | 2016-05-17 | 6.237 | 90,186 | -158,285 | 0.00% | 562,521 |
| 2016-04-26 | 2016-04-22 | 6.520 | 248,471 | -9,203 | 0.01% | 1,619,998 |
| 2016-04-25 | 2016-04-21 | 6.683 | 257,674 | -7,362 | 0.01% | 1,722,000 |
| 2016-04-21 | 2016-04-19 | 6.661 | 265,036 | -5,522 | 0.01% | 1,765,440 |
| 2016-04-20 | 2016-04-18 | 6.661 | 270,558 | +16,565 | 0.01% | 1,802,222 |
| 2016-03-09 | 2016-03-07 | 5.455 | 253,993 | -46,013 | 0.01% | 1,385,521 |
| 2016-03-08 | 2016-03-04 | 5.390 | 300,006 | +46,013 | 0.01% | 1,616,960 |
| 2016-02-26 | 2016-02-24 | 5.259 | 253,993 | -5,521 | 0.01% | 1,335,841 |
| 2016-02-19 | 2016-02-17 | 5.259 | 259,514 | +5,521 | 0.01% | 1,364,878 |
| 2016-01-15 | 2016-01-13 | 5.694 | 253,993 | -18,405 | 0.01% | 1,446,241 |
| 2016-01-11 | 2016-01-07 | 5.824 | 272,398 | -9,203 | 0.01% | 1,586,559 |
| 2016-01-08 | 2016-01-06 | 6.085 | 281,601 | -5,521 | 0.01% | 1,713,601 |
| 2016-01-04 | 2015-12-29 | 6.835 | 287,122 | -27,608 | 0.01% | 1,962,477 |
| 2015-12-23 | 2015-12-21 | 6.987 | 314,730 | +1,840 | 0.01% | 2,199,058 |
| 2015-12-22 | 2015-12-18 | 6.781 | 312,890 | +22,087 | 0.01% | 2,121,601 |
| 2015-12-04 | 2015-12-02 | 7.020 | 290,803 | +9,202 | 0.01% | 2,041,357 |
| 2015-12-02 | 2015-11-30 | 6.792 | 281,601 | -138,039 | 0.01% | 1,912,501 |
| 2015-11-30 | 2015-11-26 | 6.955 | 419,640 | -138,040 | 0.01% | 2,918,397 |
| 2015-11-11 | 2015-11-09 | 7.704 | 557,680 | -7,362 | 0.01% | 4,296,540 |
| 2015-10-28 | 2015-10-26 | 7.824 | 565,042 | -1,841 | 0.01% | 4,420,799 |
| 2015-10-27 | 2015-10-23 | 7.813 | 566,883 | +1,841 | 0.01% | 4,429,043 |
| 2015-10-26 | 2015-10-22 | 7.976 | 565,042 | -138,040 | 0.01% | 4,506,759 |
| 2015-10-20 | 2015-10-16 | 7.476 | 703,082 | +138,040 | 0.02% | 5,256,322 |
| 2015-10-19 | 2015-10-15 | 7.509 | 565,042 | -5,522 | 0.01% | 4,242,739 |
| 2015-09-30 | 2015-09-25 | 6.498 | 570,564 | -3,681 | 0.01% | 3,707,602 |
| 2015-09-29 | 2015-09-24 | 6.444 | 574,245 | -9,202 | 0.01% | 3,700,321 |
| 2015-09-25 | 2015-09-23 | 6.346 | 583,447 | +9,202 | 0.01% | 3,702,557 |
| 2015-09-23 | 2015-09-21 | 6.770 | 574,245 | -9,202 | 0.01% | 3,887,522 |
| 2015-09-22 | 2015-09-18 | 6.813 | 583,447 | -18,406 | 0.01% | 3,975,177 |
| 2015-09-21 | 2015-09-17 | 6.596 | 601,853 | +33,130 | 0.01% | 3,969,782 |
| 2015-09-17 | 2015-09-15 | 6.498 | 568,723 | -34,970 | 0.01% | 3,695,639 |
| 2015-09-16 | 2015-09-14 | 6.172 | 603,693 | +3,681 | 0.01% | 3,726,079 |
| 2015-09-15 | 2015-09-11 | 6.270 | 600,012 | +3,681 | 0.01% | 3,762,039 |
| 2015-09-11 | 2015-09-09 | 6.063 | 596,331 | -9,203 | 0.01% | 3,615,839 |
| 2015-09-10 | 2015-09-08 | 5.835 | 605,534 | +9,203 | 0.01% | 3,533,461 |
| 2015-09-08 | 2015-09-04 | 5.640 | 596,331 | -3,681 | 0.01% | 3,363,119 |
| 2015-09-07 | 2015-09-02 | 5.759 | 600,012 | -12,884 | 0.01% | 3,455,599 |
| 2015-09-01 | 2015-08-28 | 6.259 | 612,896 | +16,565 | 0.01% | 3,836,161 |
| 2015-08-20 | 2015-08-18 | 7.465 | 596,331 | +3,681 | 0.01% | 4,451,759 |
| 2015-08-19 | 2015-08-17 | 7.813 | 592,650 | +80,983 | 0.01% | 4,630,360 |
| 2015-08-18 | 2015-08-14 | 7.856 | 511,667 | -9,202 | 0.01% | 4,019,881 |
| 2015-08-17 | 2015-08-13 | 7.617 | 520,869 | +3,681 | 0.01% | 3,967,656 |
| 2015-08-14 | 2015-08-12 | 7.596 | 517,188 | +123,315 | 0.01% | 3,928,377 |
| 2015-08-13 | 2015-08-11 | 8.063 | 393,873 | +261,355 | 0.01% | 3,175,760 |
| 2015-08-12 | 2015-08-10 | 9.247 | 132,518 | -3,681 | 0.00% | 1,225,440 |
| 2015-08-11 | 2015-08-07 | 9.139 | 136,199 | -18,405 | 0.00% | 1,244,679 |
| 2015-08-10 | 2015-08-06 | 9.302 | 154,604 | +18,405 | 0.00% | 1,438,077 |
| 2015-08-06 | 2015-08-04 | 9.204 | 136,199 | -20,246 | 0.00% | 1,253,559 |
| 2015-08-05 | 2015-08-03 | 8.421 | 156,445 | -9,203 | 0.00% | 1,317,501 |
| 2015-08-04 | 2015-07-31 | 8.465 | 165,648 | +18,406 | 0.00% | 1,402,204 |
| 2015-08-03 | 2015-07-30 | 8.682 | 147,242 | +3,681 | 0.00% | 1,278,398 |
| 2015-07-31 | 2015-07-29 | 8.813 | 143,561 | +7,362 | 0.00% | 1,265,158 |
| 2015-07-02 | 2015-06-29 | 9.519 | 136,199 | +9,203 | 0.00% | 1,296,479 |
| 2015-06-25 | 2015-06-23 | 10.106 | 126,996 | -18,406 | 0.00% | 1,283,396 |
| 2015-06-23 | 2015-06-19 | 9.399 | 145,402 | +9,203 | 0.00% | 1,366,703 |
| 2015-06-22 | 2015-06-18 | 9.715 | 136,199 | -9,203 | 0.00% | 1,323,119 |
| 2015-06-17 | 2015-06-15 | 9.519 | 145,402 | +9,203 | 0.00% | 1,384,083 |
| 2015-06-15 | 2015-06-11 | 9.454 | 136,199 | +9,203 | 0.00% | 1,287,599 |
| 2015-06-12 | 2015-06-10 | 9.802 | 126,996 | -9,203 | 0.00% | 1,244,756 |
| 2015-06-11 | 2015-06-09 | 9.888 | 136,199 | +9,203 | 0.00% | 1,346,799 |
| 2015-06-10 | 2015-06-08 | 10.182 | 126,996 | -16,565 | 0.00% | 1,293,056 |
| 2015-06-08 | 2015-06-04 | 10.117 | 143,561 | +16,565 | 0.00% | 1,452,358 |
| 2015-05-28 | 2015-05-26 | 10.940 | 126,996 | -4,635 | 0.00% | 1,389,294 |
| 2015-05-27 | 2015-05-22 | 10.699 | 131,631 | -5,485 | 0.00% | 1,408,319 |
| 2015-05-21 | 2015-05-19 | 10.797 | 137,116 | +3,657 | 0.00% | 1,480,503 |
| 2015-05-20 | 2015-05-18 | 10.371 | 133,459 | -9,141 | 0.00% | 1,384,077 |
| 2015-05-15 | 2015-05-13 | 10.032 | 142,600 | -9,141 | 0.00% | 1,430,516 |
| 2015-05-12 | 2015-05-08 | 9.999 | 151,741 | -14,626 | 0.00% | 1,517,236 |
| 2015-05-07 | 2015-05-05 | 9.911 | 166,367 | +9,141 | 0.00% | 1,648,919 |
| 2015-05-05 | 2015-04-30 | 10.240 | 157,226 | +5,485 | 0.00% | 1,609,920 |
| 2015-04-29 | 2015-04-27 | 10.568 | 151,741 | -36,565 | 0.00% | 1,603,556 |
| 2015-04-28 | 2015-04-24 | 10.043 | 188,306 | +36,565 | 0.00% | 1,891,084 |
| 2015-04-27 | 2015-04-23 | 10.240 | 151,741 | +9,141 | 0.00% | 1,553,756 |
| 2015-04-23 | 2015-04-21 | 10.349 | 142,600 | +9,141 | 0.00% | 1,475,756 |
| 2015-04-22 | 2015-04-20 | 10.010 | 133,459 | -18,282 | 0.00% | 1,335,897 |
| 2015-04-16 | 2015-04-14 | 10.032 | 151,741 | -3,657 | 0.00% | 1,522,216 |
| 2015-04-15 | 2015-04-13 | 10.250 | 155,398 | +27,423 | 0.00% | 1,592,902 |
| 2015-04-14 | 2015-04-10 | 10.721 | 127,975 | -9,141 | 0.00% | 1,372,004 |
| 2015-04-13 | 2015-04-09 | 10.415 | 137,116 | +9,141 | 0.00% | 1,428,003 |
| 2015-04-10 | 2015-04-08 | 10.207 | 127,975 | -1,828 | 0.00% | 1,306,203 |
| 2015-04-08 | 2015-04-01 | 9.069 | 129,803 | -5,485 | 0.00% | 1,177,181 |
| 2015-04-02 | 2015-03-31 | 8.653 | 135,288 | -9,141 | 0.00% | 1,170,684 |
| 2015-03-30 | 2015-03-26 | 7.494 | 144,429 | -9,141 | 0.00% | 1,082,303 |
| 2015-03-27 | 2015-03-25 | 7.537 | 153,570 | +9,141 | 0.00% | 1,157,523 |
| 2015-03-26 | 2015-03-24 | 7.614 | 144,429 | -25,594 | 0.00% | 1,099,683 |
| 2015-03-25 | 2015-03-23 | 7.581 | 170,023 | +16,453 | 0.00% | 1,288,976 |
| 2015-03-23 | 2015-03-19 | 7.691 | 153,570 | -9,141 | 0.00% | 1,181,043 |
| 2015-03-19 | 2015-03-17 | 7.603 | 162,711 | -9,141 | 0.00% | 1,237,103 |
| 2015-03-18 | 2015-03-16 | 7.330 | 171,852 | +9,141 | 0.00% | 1,259,602 |
| 2015-03-17 | 2015-03-13 | 7.187 | 162,711 | -127,974 | 0.00% | 1,169,462 |
| 2015-03-16 | 2015-03-12 | 6.815 | 290,685 | +100,551 | 0.01% | 1,981,138 |
| 2015-03-13 | 2015-03-11 | 6.914 | 190,134 | -18,282 | 0.00% | 1,314,561 |
| 2015-03-12 | 2015-03-10 | 6.783 | 208,416 | +9,141 | 0.00% | 1,413,601 |
| 2015-03-09 | 2015-03-05 | 6.837 | 199,275 | +36,564 | 0.00% | 1,362,501 |
| 2015-03-06 | 2015-03-04 | 7.133 | 162,711 | +18,282 | 0.00% | 1,160,562 |
| 2015-03-04 | 2015-03-02 | 7.680 | 144,429 | -12,797 | 0.00% | 1,109,163 |
| 2015-03-03 | 2015-02-27 | 7.526 | 157,226 | +9,141 | 0.00% | 1,183,360 |
| 2015-03-02 | 2015-02-26 | 7.614 | 148,085 | -9,141 | 0.00% | 1,127,520 |
| 2015-02-27 | 2015-02-25 | 7.417 | 157,226 | -12,797 | 0.00% | 1,166,160 |
| 2015-02-26 | 2015-02-24 | 7.483 | 170,023 | -9,142 | 0.00% | 1,272,236 |
| 2015-02-25 | 2015-02-23 | 7.133 | 179,165 | +18,283 | 0.00% | 1,277,923 |
| 2015-02-24 | 2015-02-18 | 7.209 | 160,882 | +10,969 | 0.00% | 1,159,837 |
| 2015-02-17 | 2015-02-13 | 7.253 | 149,913 | -5,485 | 0.00% | 1,087,319 |
| 2015-02-16 | 2015-02-12 | 7.319 | 155,398 | -27,423 | 0.00% | 1,137,301 |
| 2015-02-13 | 2015-02-11 | 7.144 | 182,821 | +18,282 | 0.00% | 1,306,000 |
| 2015-02-11 | 2015-02-09 | 7.220 | 164,539 | +9,141 | 0.00% | 1,188,001 |
| 2015-02-09 | 2015-02-05 | 7.647 | 155,398 | -9,141 | 0.00% | 1,188,301 |
| 2015-02-06 | 2015-02-04 | 7.362 | 164,539 | +9,141 | 0.00% | 1,211,401 |
| 2015-02-04 | 2015-02-02 | 7.833 | 155,398 | +9,141 | 0.00% | 1,217,201 |
| 2015-02-03 | 2015-01-30 | 8.139 | 146,257 | -16,454 | 0.00% | 1,190,402 |
| 2015-01-29 | 2015-01-27 | 7.833 | 162,711 | +9,141 | 0.00% | 1,274,483 |
| 2015-01-26 | 2015-01-22 | 7.887 | 153,570 | -1,828 | 0.00% | 1,211,283 |
| 2015-01-23 | 2015-01-21 | 7.822 | 155,398 | -3,656 | 0.00% | 1,215,501 |
| 2015-01-22 | 2015-01-20 | 7.286 | 159,054 | -18,282 | 0.00% | 1,158,838 |
| 2015-01-21 | 2015-01-19 | 6.990 | 177,336 | +18,282 | 0.00% | 1,239,658 |
| 2015-01-12 | 2015-01-08 | 7.625 | 159,054 | -9,141 | 0.00% | 1,212,778 |
| 2015-01-09 | 2015-01-07 | 7.592 | 168,195 | +9,141 | 0.00% | 1,276,958 |
| 2015-01-05 | 2014-12-31 | 6.859 | 159,054 | -3,657 | 0.00% | 1,090,978 |
| 2014-12-30 | 2014-12-24 | 6.804 | 162,711 | -9,141 | 0.00% | 1,107,162 |
| 2014-12-29 | 2014-12-22 | 6.794 | 171,852 | +18,282 | 0.00% | 1,167,482 |
| 2014-12-23 | 2014-12-19 | 7.078 | 153,570 | -14,625 | 0.00% | 1,086,963 |
| 2014-12-18 | 2014-12-16 | 7.209 | 168,195 | -9,141 | 0.00% | 1,212,558 |
| 2014-12-17 | 2014-12-15 | 6.903 | 177,336 | -9,141 | 0.00% | 1,224,138 |
| 2014-12-16 | 2014-12-12 | 6.859 | 186,477 | +9,141 | 0.00% | 1,279,077 |
| 2014-12-10 | 2014-12-08 | 6.553 | 177,336 | -18,282 | 0.00% | 1,162,058 |
| 2014-12-09 | 2014-12-05 | 6.290 | 195,618 | +18,282 | 0.00% | 1,230,497 |
| 2014-12-08 | 2014-12-04 | 6.422 | 177,336 | -18,282 | 0.00% | 1,138,778 |
| 2014-12-05 | 2014-12-03 | 6.247 | 195,618 | +18,282 | 0.00% | 1,221,937 |
| 2014-12-04 | 2014-12-02 | 6.487 | 177,336 | -10,970 | 0.00% | 1,150,418 |
| 2014-12-03 | 2014-12-01 | 6.542 | 188,306 | -9,141 | 0.00% | 1,231,883 |
| 2014-12-02 | 2014-11-28 | 6.509 | 197,447 | +9,141 | 0.00% | 1,285,202 |
| 2014-12-01 | 2014-11-27 | 6.115 | 188,306 | -1,828 | 0.00% | 1,151,543 |
| 2014-11-19 | 2014-11-17 | 5.776 | 190,134 | -9,141 | 0.00% | 1,098,241 |
| 2014-11-13 | 2014-11-11 | 5.842 | 199,275 | -7,313 | 0.00% | 1,164,121 |
| 2014-11-12 | 2014-11-10 | 6.017 | 206,588 | -3,656 | 0.00% | 1,243,002 |
| 2014-11-06 | 2014-11-04 | 5.656 | 210,244 | -1,828 | 0.01% | 1,189,099 |
| 2014-11-05 | 2014-11-03 | 5.535 | 212,072 | -1,829 | 0.01% | 1,173,918 |
| 2014-11-03 | 2014-10-30 | 5.492 | 213,901 | -9,141 | 0.01% | 1,174,683 |
| 2014-10-31 | 2014-10-29 | 5.349 | 223,042 | +9,141 | 0.01% | 1,193,162 |
| 2014-10-30 | 2014-10-28 | 5.207 | 213,901 | -5,484 | 0.01% | 1,113,842 |
| 2014-10-27 | 2014-10-23 | 5.153 | 219,385 | -18,282 | 0.01% | 1,130,399 |
| 2014-10-24 | 2014-10-22 | 5.120 | 237,667 | -27,423 | 0.01% | 1,216,799 |
| 2014-10-21 | 2014-10-17 | 4.988 | 265,090 | -43,877 | 0.01% | 1,322,398 |
| 2014-10-20 | 2014-10-16 | 5.295 | 308,967 | +9,141 | 0.01% | 1,635,918 |
| 2014-10-17 | 2014-10-15 | 5.349 | 299,826 | -18,282 | 0.01% | 1,603,918 |
| 2014-10-16 | 2014-10-14 | 5.207 | 318,108 | +9,141 | 0.01% | 1,656,478 |
| 2014-10-15 | 2014-10-13 | 5.262 | 308,967 | +9,141 | 0.01% | 1,625,778 |
| 2014-10-13 | 2014-10-09 | 5.470 | 299,826 | +89,582 | 0.01% | 1,639,998 |
| 2014-10-07 | 2014-10-03 | 5.437 | 210,244 | -14,626 | 0.01% | 1,143,099 |
| 2014-10-06 | 2014-09-30 | 5.371 | 224,870 | +9,141 | 0.01% | 1,207,861 |
| 2014-10-03 | 2014-09-29 | 5.415 | 215,729 | -9,141 | 0.01% | 1,168,201 |
| 2014-09-30 | 2014-09-26 | 5.371 | 224,870 | +9,141 | 0.01% | 1,207,861 |
| 2014-09-29 | 2014-09-25 | 5.426 | 215,729 | +5,485 | 0.01% | 1,170,561 |
| 2014-09-19 | 2014-09-17 | 5.535 | 210,244 | -18,282 | 0.01% | 1,163,799 |
| 2014-09-18 | 2014-09-16 | 5.437 | 228,526 | +16,454 | 0.01% | 1,242,499 |
| 2014-09-17 | 2014-09-15 | 5.470 | 212,072 | -5,485 | 0.01% | 1,159,998 |
| 2014-09-16 | 2014-09-12 | 5.459 | 217,557 | -18,282 | 0.01% | 1,187,620 |
| 2014-09-15 | 2014-09-11 | 5.470 | 235,839 | -14,626 | 0.01% | 1,290,000 |
| 2014-09-12 | 2014-09-10 | 5.459 | 250,465 | +27,423 | 0.01% | 1,367,262 |
| 2014-09-08 | 2014-09-04 | 5.667 | 223,042 | +5,485 | 0.01% | 1,263,922 |
| 2014-09-04 | 2014-09-02 | 5.514 | 217,557 | -1,828 | 0.01% | 1,199,520 |
| 2014-09-03 | 2014-09-01 | 5.448 | 219,385 | -27,423 | 0.01% | 1,195,199 |
| 2014-09-02 | 2014-08-29 | 5.251 | 246,808 | -7,313 | 0.01% | 1,295,998 |
| 2014-09-01 | 2014-08-28 | 5.240 | 254,121 | +18,282 | 0.01% | 1,331,619 |
| 2014-08-29 | 2014-08-27 | 5.349 | 235,839 | -9,141 | 0.01% | 1,261,620 |
| 2014-08-28 | 2014-08-26 | 5.339 | 244,980 | +18,282 | 0.01% | 1,307,840 |
| 2014-08-25 | 2014-08-21 | 5.470 | 226,698 | -18,282 | 0.01% | 1,240,000 |
| 2014-08-22 | 2014-08-20 | 5.273 | 244,980 | +9,141 | 0.01% | 1,291,760 |
| 2014-08-20 | 2014-08-18 | 5.317 | 235,839 | +9,141 | 0.01% | 1,253,880 |
| 2014-08-15 | 2014-08-13 | 5.448 | 226,698 | +5,485 | 0.01% | 1,235,040 |
| 2014-08-14 | 2014-08-12 | 5.415 | 221,213 | -9,141 | 0.01% | 1,197,898 |
| 2014-08-13 | 2014-08-11 | 5.404 | 230,354 | -27,424 | 0.01% | 1,244,878 |
| 2014-08-12 | 2014-08-08 | 5.218 | 257,778 | +3,657 | 0.01% | 1,345,142 |
| 2014-08-11 | 2014-08-07 | 5.273 | 254,121 | +9,141 | 0.01% | 1,339,959 |
| 2014-08-08 | 2014-08-06 | 5.382 | 244,980 | +23,767 | 0.01% | 1,318,560 |
| 2014-08-07 | 2014-08-05 | 5.415 | 221,213 | -5,485 | 0.01% | 1,197,898 |
| 2014-08-06 | 2014-08-04 | 5.525 | 226,698 | +5,485 | 0.01% | 1,252,400 |
| 2014-08-05 | 2014-08-01 | 5.218 | 221,213 | -18,282 | 0.01% | 1,154,338 |
| 2014-08-01 | 2014-07-30 | 5.142 | 239,495 | +18,282 | 0.01% | 1,231,398 |
| 2014-07-31 | 2014-07-29 | 5.251 | 221,213 | -36,565 | 0.01% | 1,161,598 |
| 2014-07-30 | 2014-07-28 | 5.251 | 257,778 | +27,424 | 0.01% | 1,353,602 |
| 2014-07-29 | 2014-07-25 | 5.174 | 230,354 | +9,141 | 0.01% | 1,191,958 |
| 2014-07-24 | 2014-07-22 | 5.109 | 221,213 | -9,141 | 0.01% | 1,130,138 |
| 2014-07-23 | 2014-07-21 | 5.043 | 230,354 | +9,141 | 0.01% | 1,161,718 |
| 2014-07-22 | 2014-07-18 | 5.065 | 221,213 | -9,141 | 0.01% | 1,120,458 |
| 2014-07-21 | 2014-07-17 | 5.065 | 230,354 | +9,141 | 0.01% | 1,166,758 |
| 2014-07-16 | 2014-07-14 | 5.185 | 221,213 | -45,706 | 0.01% | 1,147,078 |
| 2014-07-15 | 2014-07-11 | 5.120 | 266,919 | -18,282 | 0.01% | 1,366,562 |
| 2014-07-11 | 2014-07-09 | 4.999 | 285,201 | -3,656 | 0.01% | 1,425,842 |
| 2014-07-10 | 2014-07-08 | 5.043 | 288,857 | -234,011 | 0.01% | 1,456,759 |
| 2014-07-07 | 2014-07-03 | 4.934 | 522,868 | +301,655 | 0.01% | 2,579,720 |
| 2014-06-25 | 2014-06-23 | 4.868 | 221,213 | +9,141 | 0.01% | 1,076,898 |
| 2014-06-18 | 2014-06-16 | 5.164 | 212,072 | +3,656 | 0.01% | 1,095,038 |
| 2014-06-16 | 2014-06-12 | 5.120 | 208,416 | +7,313 | 0.00% | 1,067,041 |
| 2014-06-06 | 2014-06-04 | 4.909 | 201,103 | +2,581 | 0.00% | 987,272 |
| 2014-05-20 | 2014-05-16 | 5.009 | 198,522 | -9,023 | 0.00% | 994,401 |
| 2014-05-13 | 2014-05-09 | 4.943 | 207,545 | +9,023 | 0.01% | 1,025,798 |
| 2014-04-29 | 2014-04-25 | 4.787 | 198,522 | -10,828 | 0.00% | 950,401 |
| 2014-04-24 | 2014-04-22 | 4.743 | 209,350 | +5,414 | 0.01% | 992,959 |
| 2014-04-10 | 2014-04-08 | 5.142 | 203,936 | -18,047 | 0.00% | 1,048,640 |
| 2014-04-07 | 2014-04-03 | 5.142 | 221,983 | +18,047 | 0.01% | 1,141,438 |
| 2014-03-31 | 2014-03-27 | 5.208 | 203,936 | +14,438 | 0.00% | 1,062,200 |
| 2014-03-25 | 2014-03-21 | 5.208 | 189,498 | -1,805 | 0.00% | 987,000 |
| 2014-03-17 | 2014-03-13 | 5.253 | 191,303 | -1,805 | 0.00% | 1,004,881 |
| 2014-03-07 | 2014-03-05 | 5.497 | 193,108 | +9,024 | 0.00% | 1,061,442 |
| 2014-02-21 | 2014-02-19 | 5.774 | 184,084 | -9,024 | 0.00% | 1,062,841 |
| 2014-02-17 | 2014-02-13 | 5.807 | 193,108 | -54,142 | 0.00% | 1,121,363 |
| 2014-02-14 | 2014-02-12 | 5.763 | 247,250 | +54,142 | 0.01% | 1,424,801 |
| 2014-02-07 | 2014-02-05 | 5.441 | 193,108 | -1,804 | 0.00% | 1,050,742 |
| 2014-02-05 | 2014-01-30 | 5.607 | 194,912 | +9,023 | 0.00% | 1,092,958 |
| 2014-02-04 | 2014-01-28 | 5.630 | 185,889 | -10,828 | 0.00% | 1,046,482 |
| 2014-01-20 | 2014-01-16 | 5.740 | 196,717 | +5,414 | 0.00% | 1,129,240 |
| 2014-01-09 | 2014-01-07 | 5.862 | 191,303 | -3,609 | 0.00% | 1,121,481 |
| 2014-01-08 | 2014-01-06 | 5.907 | 194,912 | +7,219 | 0.00% | 1,151,278 |
| 2014-01-03 | 2013-12-31 | 6.416 | 187,693 | -9,024 | 0.00% | 1,204,318 |
| 2013-12-12 | 2013-12-10 | 6.627 | 196,717 | -18,047 | 0.00% | 1,303,640 |
| 2013-12-06 | 2013-12-04 | 6.616 | 214,764 | +18,047 | 0.01% | 1,420,857 |
| 2013-11-25 | 2013-11-21 | 6.749 | 196,717 | -153,403 | 0.00% | 1,327,620 |
| 2013-11-22 | 2013-11-20 | 6.150 | 350,120 | +46,923 | 0.01% | 2,153,399 |
| 2013-11-19 | 2013-11-15 | 5.774 | 303,197 | -9,024 | 0.01% | 1,750,561 |
| 2013-11-15 | 2013-11-13 | 5.641 | 312,221 | -5,414 | 0.01% | 1,761,142 |
| 2013-11-06 | 2013-11-04 | 5.973 | 317,635 | +5,414 | 0.01% | 1,897,281 |
| 2013-11-05 | 2013-11-01 | 5.918 | 312,221 | +9,024 | 0.01% | 1,847,642 |
| 2013-10-30 | 2013-10-28 | 6.029 | 303,197 | -3,609 | 0.01% | 1,827,841 |
| 2013-10-29 | 2013-10-25 | 6.017 | 306,806 | +9,023 | 0.01% | 1,846,198 |
| 2013-10-28 | 2013-10-24 | 6.051 | 297,783 | -9,023 | 0.01% | 1,801,802 |
| 2013-10-25 | 2013-10-23 | 5.929 | 306,806 | +3,609 | 0.01% | 1,818,998 |
| 2013-10-22 | 2013-10-18 | 6.117 | 303,197 | +5,414 | 0.01% | 1,854,721 |
| 2013-09-30 | 2013-09-26 | 5.951 | 297,783 | +7,219 | 0.01% | 1,772,102 |
| 2013-09-25 | 2013-09-23 | 6.195 | 290,564 | -3,609 | 0.01% | 1,799,982 |
| 2013-09-19 | 2013-09-17 | 6.339 | 294,173 | +7,219 | 0.01% | 1,864,719 |
| 2013-09-18 | 2013-09-16 | 6.328 | 286,954 | -9,024 | 0.01% | 1,815,779 |
| 2013-09-17 | 2013-09-13 | 6.217 | 295,978 | +9,024 | 0.01% | 1,840,080 |
| 2013-09-16 | 2013-09-12 | 6.250 | 286,954 | -18,048 | 0.01% | 1,793,519 |
| 2013-09-13 | 2013-09-11 | 6.405 | 305,002 | -9,023 | 0.01% | 1,953,642 |
| 2013-09-12 | 2013-09-10 | 6.239 | 314,025 | -1,805 | 0.01% | 1,959,238 |
| 2013-09-10 | 2013-09-06 | 5.729 | 315,830 | +12,633 | 0.01% | 1,809,499 |
| 2013-09-06 | 2013-09-04 | 5.552 | 303,197 | +5,414 | 0.01% | 1,683,361 |
| 2013-08-30 | 2013-08-28 | 5.530 | 297,783 | +3,610 | 0.01% | 1,646,702 |
| 2013-08-20 | 2013-08-16 | 5.873 | 294,173 | -3,610 | 0.01% | 1,727,799 |
| 2013-08-19 | 2013-08-15 | 5.929 | 297,783 | -16,242 | 0.01% | 1,765,502 |
| 2013-08-16 | 2013-08-13 | 5.818 | 314,025 | +19,852 | 0.01% | 1,826,998 |
| 2013-08-15 | 2013-08-12 | 5.718 | 294,173 | +9,024 | 0.01% | 1,682,159 |
| 2013-08-05 | 2013-08-01 | 5.840 | 285,149 | +5,414 | 0.01% | 1,665,317 |
| 2013-06-27 | 2013-06-25 | 5.630 | 279,735 | +9,023 | 0.01% | 1,574,799 |
| 2013-06-21 | 2013-06-19 | 6.073 | 270,712 | -9,023 | 0.01% | 1,644,003 |
| 2013-06-20 | 2013-06-18 | 6.184 | 279,735 | +9,023 | 0.01% | 1,729,799 |
| 2013-06-17 | 2013-06-13 | 6.228 | 270,712 | +18,048 | 0.01% | 1,686,003 |
| 2013-06-13 | 2013-06-10 | 6.317 | 252,664 | +9,024 | 0.01% | 1,595,999 |
| 2013-06-07 | 2013-06-05 | 7.068 | 243,640 | +2,964 | 0.01% | 1,721,945 |
| 2013-06-03 | 2013-05-30 | 7.281 | 240,676 | +3,565 | 0.01% | 1,752,297 |
| 2013-05-31 | 2013-05-29 | 7.528 | 237,111 | -5,348 | 0.01% | 1,784,861 |
| 2013-05-30 | 2013-05-28 | 7.460 | 242,459 | +5,348 | 0.01% | 1,808,798 |
| 2013-05-22 | 2013-05-20 | 7.842 | 237,111 | -5,348 | 0.01% | 1,859,341 |
| 2013-05-21 | 2013-05-16 | 7.460 | 242,459 | +5,348 | 0.01% | 1,808,798 |
| 2013-05-06 | 2013-05-02 | 7.180 | 237,111 | -8,914 | 0.01% | 1,702,401 |
| 2013-05-03 | 2013-04-30 | 7.045 | 246,025 | +8,914 | 0.01% | 1,733,281 |
| 2013-05-02 | 2013-04-29 | 6.989 | 237,111 | -8,914 | 0.01% | 1,657,181 |
| 2013-04-29 | 2013-04-25 | 6.922 | 246,025 | +8,914 | 0.01% | 1,702,921 |
| 2013-04-25 | 2013-04-23 | 6.866 | 237,111 | -12,479 | 0.01% | 1,627,921 |
| 2013-04-24 | 2013-04-22 | 6.854 | 249,590 | +8,914 | 0.01% | 1,710,797 |
| 2013-04-18 | 2013-04-16 | 7.023 | 240,676 | -5,349 | 0.01% | 1,690,197 |
| 2013-04-17 | 2013-04-15 | 6.742 | 246,025 | +5,349 | 0.01% | 1,658,761 |
| 2013-04-10 | 2013-04-08 | 7.090 | 240,676 | -10,697 | 0.01% | 1,706,397 |
| 2013-04-09 | 2013-04-05 | 6.787 | 251,373 | +19,611 | 0.01% | 1,706,099 |
| 2013-03-26 | 2013-03-22 | 7.685 | 231,762 | -5,349 | 0.01% | 1,780,996 |
| 2013-03-04 | 2013-02-28 | 7.045 | 237,111 | -8,914 | 0.01% | 1,670,481 |
| 2013-03-01 | 2013-02-27 | 6.709 | 246,025 | +8,914 | 0.01% | 1,650,481 |
| 2013-02-25 | 2013-02-21 | 7.348 | 237,111 | +8,914 | 0.01% | 1,742,301 |
| 2013-02-15 | 2013-02-08 | 7.673 | 228,197 | -1,783 | 0.01% | 1,751,041 |
| 2013-02-14 | 2013-02-07 | 7.505 | 229,980 | -3,565 | 0.01% | 1,726,022 |
| 2013-02-07 | 2013-02-05 | 7.393 | 233,545 | +3,565 | 0.01% | 1,726,578 |
| 2013-02-06 | 2013-02-04 | 7.628 | 229,980 | -3,565 | 0.01% | 1,754,402 |
| 2013-02-04 | 2013-01-31 | 7.449 | 233,545 | -8,914 | 0.01% | 1,739,678 |
| 2013-02-01 | 2013-01-30 | 7.471 | 242,459 | +1,783 | 0.01% | 1,811,518 |
| 2013-01-31 | 2013-01-29 | 7.584 | 240,676 | -3,566 | 0.01% | 1,825,197 |
| 2013-01-29 | 2013-01-25 | 7.471 | 244,242 | +32,090 | 0.01% | 1,824,840 |
| 2013-01-28 | 2013-01-24 | 7.954 | 212,152 | -3,565 | 0.01% | 1,687,422 |
| 2013-01-24 | 2013-01-22 | 8.246 | 215,717 | +8,914 | 0.01% | 1,778,697 |
| 2013-01-22 | 2013-01-18 | 8.279 | 206,803 | +8,913 | 0.01% | 1,712,156 |
| 2013-01-21 | 2013-01-17 | 8.021 | 197,890 | -12,479 | 0.00% | 1,587,304 |
| 2013-01-18 | 2013-01-16 | 7.931 | 210,369 | +8,914 | 0.01% | 1,668,520 |
| 2013-01-17 | 2013-01-15 | 7.853 | 201,455 | +3,565 | 0.00% | 1,581,999 |
| 2013-01-15 | 2013-01-11 | 7.954 | 197,890 | -3,565 | 0.00% | 1,573,984 |
| 2013-01-14 | 2013-01-10 | 7.976 | 201,455 | +1,783 | 0.00% | 1,606,859 |
| 2013-01-08 | 2013-01-04 | 7.393 | 199,672 | -5,349 | 0.00% | 1,476,158 |
| 2013-01-03 | 2012-12-31 | 7.348 | 205,021 | -3,565 | 0.01% | 1,506,503 |
| 2012-12-28 | 2012-12-24 | 7.213 | 208,586 | -3,566 | 0.01% | 1,504,618 |
| 2012-12-21 | 2012-12-19 | 7.068 | 212,152 | -21,393 | 0.01% | 1,499,401 |
| 2012-12-20 | 2012-12-18 | 6.832 | 233,545 | -8,914 | 0.01% | 1,595,578 |
| 2012-12-19 | 2012-12-17 | 7.045 | 242,459 | +7,131 | 0.01% | 1,708,159 |
| 2012-12-18 | 2012-12-14 | 6.866 | 235,328 | +14,262 | 0.01% | 1,615,680 |
| 2012-12-17 | 2012-12-13 | 6.933 | 221,066 | -1,783 | 0.01% | 1,532,642 |
| 2012-12-13 | 2012-12-11 | 6.540 | 222,849 | +3,566 | 0.01% | 1,457,503 |
| 2012-12-12 | 2012-12-10 | 6.686 | 219,283 | -5,348 | 0.01% | 1,466,160 |
| 2012-12-11 | 2012-12-07 | 6.226 | 224,631 | -16,045 | 0.01% | 1,398,598 |
| 2012-12-10 | 2012-12-06 | 6.159 | 240,676 | -10,697 | 0.01% | 1,482,297 |
| 2012-12-07 | 2012-12-05 | 5.968 | 251,373 | -7,131 | 0.01% | 1,500,239 |
| 2012-12-05 | 2012-12-03 | 5.878 | 258,504 | +8,914 | 0.01% | 1,519,598 |
| 2012-12-03 | 2012-11-29 | 5.699 | 249,590 | +8,914 | 0.01% | 1,422,398 |
| 2012-11-26 | 2012-11-22 | 5.755 | 240,676 | -8,914 | 0.01% | 1,385,098 |
| 2012-11-16 | 2012-11-14 | 5.733 | 249,590 | +8,914 | 0.01% | 1,430,798 |
| 2012-11-12 | 2012-11-08 | 5.845 | 240,676 | +7,131 | 0.01% | 1,406,698 |
| 2012-11-08 | 2012-11-06 | 5.991 | 233,545 | +3,565 | 0.01% | 1,399,078 |
| 2012-11-05 | 2012-11-01 | 6.170 | 229,980 | +12,480 | 0.01% | 1,419,002 |
| 2012-11-02 | 2012-10-31 | 6.170 | 217,500 | +3,565 | 0.01% | 1,341,999 |
| 2012-10-31 | 2012-10-29 | 6.159 | 213,935 | -3,565 | 0.01% | 1,317,602 |
| 2012-10-30 | 2012-10-26 | 6.058 | 217,500 | -8,914 | 0.01% | 1,317,599 |
| 2012-10-26 | 2012-10-24 | 6.092 | 226,414 | +5,348 | 0.01% | 1,379,219 |
| 2012-10-10 | 2012-10-08 | 5.755 | 221,066 | -21,393 | 0.01% | 1,272,241 |
| 2012-10-08 | 2012-10-04 | 5.688 | 242,459 | -17,828 | 0.01% | 1,379,039 |
| 2012-10-05 | 2012-10-03 | 5.463 | 260,287 | +17,828 | 0.01% | 1,422,039 |
| 2012-10-04 | 2012-09-28 | 5.475 | 242,459 | -8,914 | 0.01% | 1,327,359 |
| 2012-09-28 | 2012-09-26 | 5.418 | 251,373 | +8,914 | 0.01% | 1,362,059 |
| 2012-09-27 | 2012-09-25 | 5.519 | 242,459 | +5,348 | 0.01% | 1,338,239 |
| 2012-09-26 | 2012-09-24 | 5.519 | 237,111 | -8,914 | 0.01% | 1,308,721 |
| 2012-09-24 | 2012-09-20 | 5.362 | 246,025 | -19,610 | 0.01% | 1,319,281 |
| 2012-09-21 | 2012-09-19 | 5.306 | 265,635 | +19,610 | 0.01% | 1,409,538 |
| 2012-09-20 | 2012-09-18 | 5.239 | 246,025 | -3,565 | 0.01% | 1,288,921 |
| 2012-09-17 | 2012-09-13 | 5.082 | 249,590 | +3,565 | 0.01% | 1,268,398 |
| 2012-09-14 | 2012-09-12 | 5.183 | 246,025 | -10,697 | 0.01% | 1,275,121 |
| 2012-09-12 | 2012-09-10 | 5.183 | 256,722 | +10,697 | 0.01% | 1,330,562 |
| 2012-08-31 | 2012-08-29 | 5.273 | 246,025 | +8,914 | 0.01% | 1,297,201 |
| 2012-08-29 | 2012-08-27 | 5.632 | 237,111 | +1,783 | 0.01% | 1,335,321 |
| 2012-08-28 | 2012-08-24 | 5.620 | 235,328 | +17,828 | 0.01% | 1,322,640 |
| 2012-08-27 | 2012-08-23 | 5.766 | 217,500 | +7,131 | 0.01% | 1,254,159 |
| 2012-08-24 | 2012-08-22 | 5.688 | 210,369 | +8,914 | 0.01% | 1,196,520 |
| 2012-08-20 | 2012-08-16 | 6.013 | 201,455 | +1,783 | 0.00% | 1,211,360 |
| 2012-08-17 | 2012-08-15 | 6.114 | 199,672 | +3,565 | 0.00% | 1,220,798 |
| 2012-08-16 | 2012-08-14 | 6.103 | 196,107 | -8,914 | 0.00% | 1,196,802 |
| 2012-08-14 | 2012-08-10 | 5.867 | 205,021 | -17,828 | 0.01% | 1,202,902 |
| 2012-08-13 | 2012-08-09 | 5.800 | 222,849 | +17,828 | 0.01% | 1,292,503 |
| 2012-08-08 | 2012-08-06 | 6.002 | 205,021 | -44,569 | 0.01% | 1,230,502 |
| 2012-08-07 | 2012-08-03 | 5.901 | 249,590 | -26,742 | 0.01% | 1,472,798 |
| 2012-08-06 | 2012-08-02 | 6.069 | 276,332 | -17,828 | 0.01% | 1,677,099 |
| 2012-08-03 | 2012-08-01 | 6.136 | 294,160 | -21,394 | 0.01% | 1,805,100 |
| 2012-08-02 | 2012-07-31 | 6.159 | 315,554 | +21,394 | 0.01% | 1,943,463 |
| 2012-08-01 | 2012-07-30 | 6.170 | 294,160 | -48,135 | 0.01% | 1,815,000 |
| 2012-07-31 | 2012-07-27 | 6.193 | 342,295 | +42,787 | 0.01% | 2,119,678 |
| 2012-07-30 | 2012-07-26 | 6.069 | 299,508 | -74,878 | 0.01% | 1,817,757 |
| 2012-07-26 | 2012-07-24 | 5.800 | 374,386 | -7,131 | 0.01% | 2,171,403 |
| 2012-07-25 | 2012-07-23 | 5.800 | 381,517 | -44,569 | 0.01% | 2,212,762 |
| 2012-07-24 | 2012-07-20 | 5.968 | 426,086 | +178,278 | 0.01% | 2,542,958 |
| 2012-07-23 | 2012-07-19 | 5.957 | 247,808 | -17,827 | 0.01% | 1,476,183 |
| 2012-07-20 | 2012-07-18 | 5.834 | 265,635 | -14,263 | 0.01% | 1,549,597 |
| 2012-07-19 | 2012-07-17 | 5.643 | 279,898 | -12,479 | 0.01% | 1,579,421 |
| 2012-07-18 | 2012-07-16 | 5.699 | 292,377 | +35,655 | 0.01% | 1,666,238 |
| 2012-07-16 | 2012-07-12 | 5.351 | 256,722 | -8,913 | 0.01% | 1,373,763 |
| 2012-07-10 | 2012-07-06 | 5.329 | 265,635 | -8,914 | 0.01% | 1,415,498 |
| 2012-06-27 | 2012-06-25 | 5.442 | 274,549 | -17,341 | 0.01% | 1,494,224 |
| 2012-06-26 | 2012-06-22 | 5.338 | 291,890 | +8,636 | 0.01% | 1,558,182 |
| 2012-06-25 | 2012-06-21 | 5.373 | 283,254 | -13,817 | 0.01% | 1,521,921 |
| 2012-06-20 | 2012-06-18 | 5.257 | 297,071 | +17,271 | 0.01% | 1,561,759 |
| 2012-06-19 | 2012-06-15 | 5.211 | 279,800 | -3,454 | 0.01% | 1,458,002 |
| 2012-06-18 | 2012-06-14 | 5.153 | 283,254 | +13,817 | 0.01% | 1,459,601 |
| 2012-06-15 | 2012-06-13 | 5.454 | 269,437 | +44,907 | 0.01% | 1,469,522 |
| 2012-06-13 | 2012-06-11 | 5.686 | 224,530 | -8,636 | 0.01% | 1,276,597 |
| 2012-06-11 | 2012-06-07 | 5.489 | 233,166 | +8,636 | 0.01% | 1,279,798 |
| 2012-06-08 | 2012-06-06 | 5.500 | 224,530 | -5,182 | 0.01% | 1,234,997 |
| 2012-06-07 | 2012-06-05 | 5.489 | 229,712 | +48,360 | 0.01% | 1,260,840 |
| 2012-06-05 | 2012-06-01 | 5.709 | 181,352 | -18,998 | 0.00% | 1,035,303 |
| 2012-06-04 | 2012-05-31 | 5.489 | 200,350 | +1,727 | 0.01% | 1,099,678 |
| 2012-06-01 | 2012-05-30 | 5.616 | 198,623 | +8,636 | 0.01% | 1,115,499 |
| 2012-05-29 | 2012-05-25 | 5.581 | 189,987 | -8,636 | 0.00% | 1,060,398 |
| 2012-05-28 | 2012-05-24 | 5.431 | 198,623 | +8,636 | 0.01% | 1,078,699 |
| 2012-05-25 | 2012-05-23 | 5.593 | 189,987 | +8,635 | 0.00% | 1,062,598 |
| 2012-05-24 | 2012-05-22 | 5.732 | 181,352 | -8,635 | 0.00% | 1,039,503 |
| 2012-05-23 | 2012-05-21 | 5.686 | 189,987 | +8,635 | 0.00% | 1,080,198 |
| 2012-05-18 | 2012-05-16 | 5.987 | 181,352 | +1,728 | 0.00% | 1,085,703 |
| 2012-05-17 | 2012-05-15 | 6.079 | 179,624 | +1,727 | 0.00% | 1,091,998 |
| 2012-05-16 | 2012-05-14 | 6.323 | 177,897 | -94,994 | 0.00% | 1,124,758 |
| 2012-05-11 | 2012-05-09 | 6.693 | 272,891 | -8,636 | 0.01% | 1,826,481 |
| 2012-05-10 | 2012-05-08 | 6.751 | 281,527 | -5,181 | 0.01% | 1,900,582 |
| 2012-05-09 | 2012-05-07 | 6.543 | 286,708 | +8,636 | 0.01% | 1,875,799 |
| 2012-05-04 | 2012-05-02 | 6.589 | 278,072 | -8,636 | 0.01% | 1,832,177 |
| 2012-05-03 | 2012-04-30 | 6.519 | 286,708 | -58,724 | 0.01% | 1,869,159 |
| 2012-05-02 | 2012-04-27 | 6.276 | 345,432 | +84,631 | 0.01% | 2,168,003 |
| 2012-04-26 | 2012-04-24 | 5.929 | 260,801 | +5,182 | 0.01% | 1,546,241 |
| 2012-04-19 | 2012-04-17 | 5.929 | 255,619 | +8,635 | 0.01% | 1,515,518 |
| 2012-04-17 | 2012-04-13 | 6.149 | 246,984 | +8,636 | 0.01% | 1,518,663 |
| 2012-04-12 | 2012-04-10 | 6.091 | 238,348 | +8,636 | 0.01% | 1,451,761 |
| 2012-04-05 | 2012-04-02 | 6.079 | 229,712 | +17,272 | 0.01% | 1,396,500 |
| 2012-04-03 | 2012-03-30 | 6.230 | 212,440 | -8,636 | 0.01% | 1,323,478 |
| 2012-03-29 | 2012-03-27 | 5.929 | 221,076 | +6,908 | 0.01% | 1,310,719 |
| 2012-03-26 | 2012-03-22 | 6.172 | 214,168 | -8,635 | 0.01% | 1,321,843 |
| 2012-03-22 | 2012-03-20 | 6.033 | 222,803 | +12,090 | 0.01% | 1,344,178 |
| 2012-03-20 | 2012-03-16 | 6.392 | 210,713 | +22,453 | 0.01% | 1,346,878 |
| 2012-03-19 | 2012-03-15 | 6.369 | 188,260 | -3,455 | 0.00% | 1,198,999 |
| 2012-03-02 | 2012-02-29 | 6.786 | 191,715 | -3,454 | 0.00% | 1,300,923 |
| 2012-03-01 | 2012-02-28 | 6.658 | 195,169 | +17,272 | 0.00% | 1,299,501 |
| 2012-02-23 | 2012-02-21 | 6.971 | 177,897 | -6,909 | 0.00% | 1,240,118 |
| 2012-02-21 | 2012-02-17 | 7.249 | 184,806 | +5,182 | 0.00% | 1,339,641 |
| 2012-02-20 | 2012-02-16 | 7.214 | 179,624 | +3,454 | 0.00% | 1,295,837 |
| 2012-02-17 | 2012-02-15 | 7.550 | 176,170 | +3,454 | 0.00% | 1,330,079 |
| 2012-02-15 | 2012-02-13 | 7.515 | 172,716 | +3,455 | 0.00% | 1,298,002 |
| 2012-02-14 | 2012-02-10 | 7.504 | 169,261 | +3,454 | 0.00% | 1,270,077 |
| 2012-02-13 | 2012-02-09 | 7.724 | 165,807 | +8,636 | 0.00% | 1,280,639 |
| 2012-02-10 | 2012-02-08 | 7.631 | 157,171 | -12,090 | 0.00% | 1,199,377 |
| 2012-02-08 | 2012-02-06 | 7.365 | 169,261 | -17,272 | 0.00% | 1,246,557 |
| 2012-02-07 | 2012-02-03 | 7.168 | 186,533 | +20,726 | 0.00% | 1,337,040 |
| 2012-02-03 | 2012-02-01 | 7.110 | 165,807 | +1,727 | 0.00% | 1,178,879 |
| 2012-01-27 | 2012-01-20 | 7.156 | 164,080 | +1,727 | 0.00% | 1,174,200 |
| 2012-01-17 | 2012-01-13 | 7.110 | 162,353 | +5,182 | 0.00% | 1,154,321 |
| 2012-01-16 | 2012-01-12 | 7.318 | 157,171 | -5,182 | 0.00% | 1,150,237 |
| 2012-01-12 | 2012-01-10 | 6.890 | 162,353 | -8,636 | 0.00% | 1,118,601 |
| 2012-01-10 | 2012-01-06 | 6.485 | 170,989 | +8,636 | 0.00% | 1,108,803 |
| 2012-01-06 | 2012-01-04 | 6.925 | 162,353 | -8,636 | 0.00% | 1,124,241 |
| 2012-01-05 | 2012-01-03 | 6.925 | 170,989 | -12,090 | 0.00% | 1,184,043 |
| 2012-01-03 | 2011-12-29 | 6.624 | 183,079 | -3,454 | 0.00% | 1,212,642 |
| 2011-12-21 | 2011-12-19 | 6.172 | 186,533 | +8,636 | 0.00% | 1,151,280 |
| 2011-12-19 | 2011-12-15 | 6.265 | 177,897 | +8,636 | 0.00% | 1,114,459 |
| 2011-12-15 | 2011-12-13 | 6.519 | 169,261 | +20,725 | 0.00% | 1,103,477 |
| 2011-12-09 | 2011-12-07 | 7.179 | 148,536 | -15,544 | 0.00% | 1,066,403 |
| 2011-12-06 | 2011-12-02 | 7.006 | 164,080 | +3,454 | 0.00% | 1,149,500 |
| 2011-12-05 | 2011-12-01 | 7.133 | 160,626 | +8,636 | 0.00% | 1,145,762 |
| 2011-12-02 | 2011-11-30 | 6.589 | 151,990 | -8,636 | 0.00% | 1,001,441 |
| 2011-12-01 | 2011-11-29 | 6.612 | 160,626 | +8,636 | 0.00% | 1,062,062 |
| 2011-11-29 | 2011-11-25 | 6.427 | 151,990 | -25,907 | 0.00% | 976,801 |
| 2011-11-22 | 2011-11-18 | 6.983 | 177,897 | +34,543 | 0.00% | 1,242,178 |
| 2011-11-18 | 2011-11-16 | 7.342 | 143,354 | +3,454 | 0.00% | 1,052,439 |
| 2011-11-16 | 2011-11-14 | 7.631 | 139,900 | -3,454 | 0.00% | 1,067,582 |
| 2011-11-15 | 2011-11-11 | 7.376 | 143,354 | +3,454 | 0.00% | 1,057,419 |
| 2011-11-11 | 2011-11-09 | 7.851 | 139,900 | -119,174 | 0.00% | 1,098,362 |
| 2011-11-10 | 2011-11-08 | 7.689 | 259,074 | +110,538 | 0.01% | 1,992,003 |
| 2011-11-08 | 2011-11-04 | 7.330 | 148,536 | -6,908 | 0.00% | 1,088,763 |
| 2011-11-04 | 2011-11-02 | 7.006 | 155,444 | +8,636 | 0.00% | 1,088,999 |
| 2011-11-02 | 2011-10-31 | 7.110 | 146,808 | +3,454 | 0.00% | 1,043,797 |
| 2011-11-01 | 2011-10-28 | 7.226 | 143,354 | +1,727 | 0.00% | 1,035,839 |
| 2011-10-31 | 2011-10-27 | 7.469 | 141,627 | -3,454 | 0.00% | 1,057,801 |
| 2011-10-28 | 2011-10-26 | 7.122 | 145,081 | +5,181 | 0.00% | 1,033,198 |
| 2011-10-27 | 2011-10-25 | 6.913 | 139,900 | -3,454 | 0.00% | 967,142 |
| 2011-10-26 | 2011-10-24 | 6.786 | 143,354 | +3,454 | 0.00% | 972,759 |
| 2011-10-03 | 2011-09-28 | 6.959 | 139,900 | -3,454 | 0.00% | 973,622 |
| 2011-08-30 | 2011-08-26 | 8.581 | 143,354 | -1,727 | 0.00% | 1,230,059 |
| 2011-08-25 | 2011-08-23 | 8.824 | 145,081 | -5,182 | 0.00% | 1,280,158 |
| 2011-08-22 | 2011-08-18 | 8.916 | 150,263 | +1,727 | 0.00% | 1,339,803 |
| 2011-08-19 | 2011-08-17 | 9.171 | 148,536 | -12,090 | 0.00% | 1,362,244 |
| 2011-08-18 | 2011-08-16 | 9.322 | 160,626 | +3,455 | 0.00% | 1,497,303 |
| 2011-08-17 | 2011-08-15 | 9.472 | 157,171 | +3,454 | 0.00% | 1,488,757 |
| 2011-08-11 | 2011-08-09 | 8.430 | 153,717 | -17,272 | 0.00% | 1,295,840 |
| 2011-08-09 | 2011-08-05 | 8.882 | 170,989 | -10,363 | 0.00% | 1,518,663 |
| 2011-08-04 | 2011-08-02 | 9.125 | 181,352 | +5,182 | 0.00% | 1,654,804 |
| 2011-08-02 | 2011-07-29 | 9.542 | 176,170 | -10,363 | 0.00% | 1,680,959 |
| 2011-08-01 | 2011-07-28 | 9.542 | 186,533 | +6,909 | 0.00% | 1,779,840 |
| 2011-07-27 | 2011-07-25 | 9.356 | 179,624 | -8,636 | 0.00% | 1,680,636 |
| 2011-07-22 | 2011-07-20 | 9.032 | 188,260 | +3,454 | 0.00% | 1,700,398 |
| 2011-07-21 | 2011-07-19 | 9.067 | 184,806 | -3,454 | 0.00% | 1,675,621 |
| 2011-07-20 | 2011-07-18 | 8.893 | 188,260 | +3,454 | 0.00% | 1,674,238 |
| 2011-07-19 | 2011-07-15 | 9.125 | 184,806 | -10,363 | 0.00% | 1,686,321 |
| 2011-07-18 | 2011-07-14 | 9.055 | 195,169 | -29,361 | 0.00% | 1,767,322 |
| 2011-07-15 | 2011-07-13 | 8.789 | 224,530 | +3,454 | 0.01% | 1,973,396 |
| 2011-07-14 | 2011-07-12 | 8.777 | 221,076 | +6,908 | 0.01% | 1,940,478 |
| 2011-07-13 | 2011-07-11 | 9.183 | 214,168 | -22,453 | 0.01% | 1,966,644 |
| 2011-07-12 | 2011-07-08 | 9.183 | 236,621 | +65,632 | 0.01% | 2,172,824 |
| 2011-07-11 | 2011-07-07 | 9.391 | 170,989 | -13,817 | 0.00% | 1,605,784 |
| 2011-07-08 | 2011-07-06 | 9.055 | 184,806 | +10,363 | 0.00% | 1,673,481 |
| 2011-07-06 | 2011-07-04 | 9.426 | 174,443 | -8,636 | 0.00% | 1,644,281 |
| 2011-07-05 | 2011-06-30 | 9.333 | 183,079 | -6,908 | 0.00% | 1,708,723 |
| 2011-07-04 | 2011-06-29 | 9.484 | 189,987 | +18,998 | 0.00% | 1,801,797 |
| 2011-06-30 | 2011-06-28 | 9.611 | 170,989 | -172,715 | 0.00% | 1,643,404 |
| 2011-06-29 | 2011-06-27 | 9.437 | 343,704 | -117,447 | 0.01% | 3,243,696 |
| 2011-06-28 | 2011-06-24 | 8.986 | 461,151 | +283,254 | 0.01% | 4,143,839 |
| 2011-06-10 | 2011-06-08 | 8.638 | 177,897 | +1,727 | 0.00% | 1,536,758 |
| 2011-06-02 | 2011-05-31 | 9.148 | 176,170 | +5,181 | 0.00% | 1,611,599 |
| 2011-05-24 | 2011-05-20 | 9.380 | 170,989 | -1,727 | 0.00% | 1,603,804 |
| 2011-05-18 | 2011-05-16 | 9.391 | 172,716 | -1,727 | 0.00% | 1,622,002 |
| 2011-05-17 | 2011-05-13 | 9.576 | 174,443 | -3,454 | 0.00% | 1,670,541 |
| 2011-05-16 | 2011-05-12 | 9.403 | 177,897 | -15,545 | 0.00% | 1,672,718 |
| 2011-05-13 | 2011-05-11 | 9.380 | 193,442 | +3,455 | 0.00% | 1,814,403 |
| 2011-05-12 | 2011-05-09 | 9.646 | 189,987 | -238,348 | 0.00% | 1,832,597 |
| 2011-05-11 | 2011-05-06 | 9.715 | 428,335 | +162,353 | 0.01% | 4,161,439 |
| 2011-05-06 | 2011-05-04 | 9.055 | 265,982 | -183,079 | 0.01% | 2,408,557 |
| 2011-05-05 | 2011-05-03 | 9.299 | 449,061 | +215,895 | 0.01% | 4,175,600 |
| 2011-05-04 | 2011-04-29 | 9.102 | 233,166 | +15,544 | 0.01% | 2,122,197 |
| 2011-05-03 | 2011-04-28 | 9.356 | 217,622 | +8,636 | 0.01% | 2,036,161 |
| 2011-04-29 | 2011-04-27 | 9.623 | 208,986 | -17,272 | 0.01% | 2,011,019 |
| 2011-04-28 | 2011-04-26 | 9.692 | 226,258 | +6,909 | 0.01% | 2,192,943 |
| 2011-04-26 | 2011-04-20 | 9.715 | 219,349 | -17,272 | 0.01% | 2,131,060 |
| 2011-04-21 | 2011-04-19 | 9.615 | 236,621 | +8,636 | 0.01% | 2,275,214 |
| 2011-04-20 | 2011-04-18 | 9.568 | 227,985 | +20,918 | 0.01% | 2,181,429 |
| 2011-04-19 | 2011-04-15 | 9.509 | 207,067 | -18,670 | 0.01% | 1,969,079 |
| 2011-04-18 | 2011-04-14 | 9.156 | 225,737 | +16,973 | 0.01% | 2,066,820 |
| 2011-04-15 | 2011-04-13 | 9.403 | 208,764 | -6,789 | 0.01% | 1,963,077 |
| 2011-04-14 | 2011-04-12 | 8.849 | 215,553 | +25,459 | 0.01% | 1,907,536 |
| 2011-04-08 | 2011-04-06 | 8.732 | 190,094 | -42,432 | 0.00% | 1,659,837 |
| 2011-04-07 | 2011-04-04 | 8.920 | 232,526 | +5,092 | 0.01% | 2,074,179 |
| 2011-03-31 | 2011-03-29 | 8.437 | 227,434 | -3,395 | 0.01% | 1,918,877 |
| 2011-03-29 | 2011-03-25 | 8.531 | 230,829 | -8,486 | 0.01% | 1,969,281 |
| 2011-03-25 | 2011-03-23 | 8.590 | 239,315 | +22,064 | 0.01% | 2,055,778 |
| 2011-03-23 | 2011-03-21 | 8.178 | 217,251 | -16,972 | 0.01% | 1,776,642 |
| 2011-03-21 | 2011-03-17 | 7.966 | 234,223 | -16,973 | 0.01% | 1,865,757 |
| 2011-03-17 | 2011-03-15 | 8.237 | 251,196 | -5,092 | 0.01% | 2,069,039 |
| 2011-03-16 | 2011-03-14 | 8.437 | 256,288 | +20,367 | 0.01% | 2,162,321 |
| 2011-03-15 | 2011-03-11 | 8.520 | 235,921 | +8,487 | 0.01% | 2,009,943 |
| 2011-03-11 | 2011-03-09 | 8.791 | 227,434 | -32,248 | 0.01% | 1,999,277 |
| 2011-03-10 | 2011-03-08 | 8.696 | 259,682 | +10,183 | 0.01% | 2,258,276 |
| 2011-03-09 | 2011-03-07 | 8.425 | 249,499 | +8,487 | 0.01% | 2,102,101 |
| 2011-03-08 | 2011-03-04 | 8.767 | 241,012 | +8,486 | 0.01% | 2,112,956 |
| 2011-03-07 | 2011-03-03 | 8.767 | 232,526 | -8,486 | 0.01% | 2,038,559 |
| 2011-03-03 | 2011-03-01 | 8.755 | 241,012 | +11,880 | 0.01% | 2,110,116 |
| 2011-03-02 | 2011-02-28 | 8.567 | 229,132 | +16,973 | 0.01% | 1,962,903 |
| 2011-02-28 | 2011-02-24 | 8.296 | 212,159 | +16,973 | 0.01% | 1,760,001 |
| 2011-02-25 | 2011-02-23 | 8.720 | 195,186 | +16,973 | 0.01% | 1,701,998 |
| 2011-02-24 | 2011-02-22 | 8.791 | 178,213 | +3,394 | 0.00% | 1,566,596 |
| 2011-02-18 | 2011-02-16 | 9.285 | 174,819 | +25,459 | 0.00% | 1,623,281 |
| 2011-02-17 | 2011-02-15 | 9.144 | 149,360 | -11,881 | 0.00% | 1,365,761 |
| 2011-02-16 | 2011-02-14 | 9.415 | 161,241 | -42,432 | 0.00% | 1,518,102 |
| 2011-02-15 | 2011-02-11 | 8.838 | 203,673 | +33,946 | 0.01% | 1,800,004 |
| 2011-02-11 | 2011-02-09 | 8.861 | 169,727 | +16,973 | 0.00% | 1,503,999 |
| 2011-01-27 | 2011-01-25 | 9.545 | 152,754 | +8,486 | 0.00% | 1,457,996 |
| 2011-01-19 | 2011-01-17 | 10.593 | 144,268 | +16,973 | 0.00% | 1,528,300 |
| 2011-01-14 | 2011-01-12 | 11.194 | 127,295 | +8,486 | 0.00% | 1,424,996 |
| 2011-01-07 | 2011-01-05 | 11.147 | 118,809 | -6,789 | 0.00% | 1,324,400 |
| 2011-01-04 | 2010-12-31 | 10.287 | 125,598 | -25,459 | 0.00% | 1,292,039 |
| 2010-12-17 | 2010-12-15 | 9.851 | 151,057 | +8,486 | 0.00% | 1,488,079 |
| 2010-12-15 | 2010-12-13 | 10.287 | 142,571 | +25,459 | 0.00% | 1,466,642 |
| 2010-12-13 | 2010-12-09 | 10.935 | 117,112 | +8,487 | 0.00% | 1,280,643 |
| 2010-12-03 | 2010-12-01 | 12.349 | 108,625 | -16,973 | 0.00% | 1,341,436 |
| 2010-11-30 | 2010-11-26 | 11.713 | 125,598 | +8,486 | 0.00% | 1,471,119 |
| 2010-11-29 | 2010-11-25 | 11.878 | 117,112 | -5,092 | 0.00% | 1,391,044 |
| 2010-11-26 | 2010-11-24 | 11.831 | 122,204 | +25,460 | 0.00% | 1,445,766 |
| 2010-11-23 | 2010-11-19 | 12.444 | 96,744 | -50,919 | 0.00% | 1,203,834 |
| 2010-11-22 | 2010-11-18 | 12.090 | 147,663 | +27,157 | 0.00% | 1,785,245 |
| 2010-11-19 | 2010-11-17 | 11.630 | 120,506 | +20,367 | 0.00% | 1,401,537 |
| 2010-11-17 | 2010-11-15 | 12.114 | 100,139 | +5,092 | 0.00% | 1,213,040 |
| 2010-11-10 | 2010-11-08 | 13.386 | 95,047 | -5,092 | 0.00% | 1,272,318 |
| 2010-11-05 | 2010-11-03 | 12.821 | 100,139 | +3,395 | 0.00% | 1,283,840 |
| 2010-11-02 | 2010-10-29 | 12.279 | 96,744 | +1,697 | 0.00% | 1,187,874 |
| 2010-10-29 | 2010-10-27 | 12.844 | 95,047 | -33,946 | 0.00% | 1,220,798 |
| 2010-10-28 | 2010-10-26 | 13.457 | 128,993 | +30,551 | 0.00% | 1,735,845 |
| 2010-10-27 | 2010-10-25 | 13.339 | 98,442 | -1,697 | 0.00% | 1,313,124 |
| 2010-10-26 | 2010-10-22 | 13.056 | 100,139 | -42,432 | 0.00% | 1,307,440 |
| 2010-10-25 | 2010-10-21 | 13.033 | 142,571 | +42,432 | 0.00% | 1,858,083 |
| 2010-10-20 | 2010-10-18 | 12.797 | 100,139 | +37,340 | 0.00% | 1,281,480 |
| 2010-10-19 | 2010-10-15 | 12.891 | 62,799 | -6,789 | 0.00% | 809,560 |
| 2010-10-15 | 2010-10-13 | 12.891 | 69,588 | +1,697 | 0.00% | 897,079 |
| 2010-10-14 | 2010-10-12 | 12.491 | 67,891 | +3,395 | 0.00% | 848,002 |
| 2010-10-08 | 2010-10-06 | 12.844 | 64,496 | +5,092 | 0.00% | 828,396 |
| 2010-10-06 | 2010-10-04 | 13.080 | 59,404 | -5,092 | 0.00% | 776,994 |
| 2010-10-05 | 2010-09-30 | 12.632 | 64,496 | -5,092 | 0.00% | 814,716 |
| 2010-09-30 | 2010-09-28 | 11.949 | 69,588 | -84,864 | 0.00% | 831,479 |
| 2010-09-29 | 2010-09-27 | 12.208 | 154,452 | +84,864 | 0.00% | 1,885,524 |
| 2010-09-27 | 2010-09-22 | 11.901 | 69,588 | -42,432 | 0.00% | 828,199 |
| 2010-09-24 | 2010-09-21 | 11.713 | 112,020 | +23,762 | 0.00% | 1,312,081 |
| 2010-09-20 | 2010-09-16 | 10.876 | 88,258 | -33,946 | 0.00% | 959,919 |
| 2010-09-17 | 2010-09-15 | 11.136 | 122,204 | +33,946 | 0.00% | 1,360,805 |
| 2010-09-14 | 2010-09-10 | 10.994 | 88,258 | +5,092 | 0.00% | 970,319 |
| 2010-09-07 | 2010-09-03 | 10.711 | 83,166 | -33,946 | 0.00% | 890,817 |
| 2010-09-06 | 2010-09-02 | 10.499 | 117,112 | -3,394 | 0.00% | 1,229,583 |
| 2010-09-03 | 2010-09-01 | 10.063 | 120,506 | +3,394 | 0.00% | 1,212,678 |
| 2010-08-27 | 2010-08-25 | 10.040 | 117,112 | +8,487 | 0.00% | 1,175,763 |
| 2010-08-26 | 2010-08-24 | 10.228 | 108,625 | +8,486 | 0.00% | 1,111,036 |
| 2010-08-25 | 2010-08-23 | 10.205 | 100,139 | +25,459 | 0.00% | 1,021,880 |
| 2010-08-24 | 2010-08-20 | 10.311 | 74,680 | +8,486 | 0.00% | 770,001 |
| 2010-08-06 | 2010-08-04 | 11.018 | 66,194 | -16,972 | 0.00% | 729,305 |
| 2010-07-30 | 2010-07-28 | 10.617 | 83,166 | -3,395 | 0.00% | 882,977 |
| 2010-07-20 | 2010-07-16 | 10.040 | 86,561 | -10,183 | 0.00% | 869,042 |
| 2010-07-19 | 2010-07-15 | 10.075 | 96,744 | -1,698 | 0.00% | 974,695 |
| 2010-07-16 | 2010-07-14 | 10.334 | 98,442 | -6,789 | 0.00% | 1,017,323 |
| 2010-07-15 | 2010-07-13 | 10.040 | 105,231 | -8,486 | 0.00% | 1,056,482 |
| 2010-07-13 | 2010-07-09 | 9.639 | 113,717 | -8,487 | 0.00% | 1,096,118 |
| 2010-07-12 | 2010-07-08 | 9.368 | 122,204 | -16,972 | 0.00% | 1,144,805 |
| 2010-07-09 | 2010-07-07 | 9.191 | 139,176 | -8,487 | 0.00% | 1,279,198 |
| 2010-07-08 | 2010-07-06 | 9.085 | 147,663 | -8,486 | 0.00% | 1,341,544 |
| 2010-07-07 | 2010-07-05 | 8.732 | 156,149 | +16,973 | 0.00% | 1,363,441 |
| 2010-07-05 | 2010-06-30 | 9.168 | 139,176 | +1,697 | 0.00% | 1,275,918 |
| 2010-07-02 | 2010-06-29 | 9.132 | 137,479 | +8,486 | 0.00% | 1,255,500 |
| 2010-06-29 | 2010-06-25 | 9.710 | 128,993 | +8,487 | 0.00% | 1,252,484 |
| 2010-06-28 | 2010-06-24 | 9.710 | 120,506 | -16,973 | 0.00% | 1,170,078 |
| 2010-06-25 | 2010-06-23 | 9.922 | 137,479 | +13,578 | 0.00% | 1,364,040 |
| 2010-06-24 | 2010-06-22 | 9.945 | 123,901 | +5,092 | 0.00% | 1,232,242 |
| 2010-06-23 | 2010-06-21 | 10.004 | 118,809 | +8,486 | 0.00% | 1,188,600 |
| 2010-06-15 | 2010-06-11 | 9.474 | 110,323 | -13,578 | 0.00% | 1,045,204 |
| 2010-06-14 | 2010-06-10 | 9.132 | 123,901 | +1,697 | 0.00% | 1,131,502 |
| 2010-06-11 | 2010-06-09 | 8.979 | 122,204 | +8,487 | 0.00% | 1,097,284 |
| 2010-06-08 | 2010-06-04 | 9.262 | 113,717 | -84,864 | 0.00% | 1,053,239 |
| 2010-06-07 | 2010-06-03 | 9.321 | 198,581 | +76,377 | 0.01% | 1,850,943 |
| 2010-06-04 | 2010-06-02 | 8.956 | 122,204 | +16,973 | 0.00% | 1,094,404 |
| 2010-06-01 | 2010-05-28 | 9.227 | 105,231 | -25,459 | 0.00% | 970,922 |
| 2010-05-27 | 2010-05-25 | 7.871 | 130,690 | -6,789 | 0.00% | 1,028,721 |
| 2010-05-26 | 2010-05-24 | 8.626 | 137,479 | +1,697 | 0.00% | 1,185,840 |
| 2010-05-25 | 2010-05-20 | 8.072 | 135,782 | +3,395 | 0.00% | 1,096,003 |
| 2010-05-24 | 2010-05-19 | 8.449 | 132,387 | +10,183 | 0.00% | 1,118,519 |
| 2010-05-13 | 2010-05-11 | 8.437 | 122,204 | +8,487 | 0.00% | 1,031,044 |
| 2010-05-11 | 2010-05-07 | 8.779 | 113,717 | -164,635 | 0.00% | 998,299 |
| 2010-05-10 | 2010-05-06 | 9.238 | 278,352 | +10,183 | 0.01% | 2,571,516 |
| 2010-05-07 | 2010-05-05 | 10.040 | 268,169 | -8,486 | 0.01% | 2,692,322 |
| 2010-05-06 | 2010-05-04 | 9.839 | 276,655 | -112,020 | 0.01% | 2,722,098 |
| 2010-05-05 | 2010-05-03 | 9.875 | 388,675 | +3,394 | 0.01% | 3,838,039 |
| 2010-05-04 | 2010-04-30 | 10.358 | 385,281 | -33,945 | 0.01% | 3,990,665 |
| 2010-04-30 | 2010-04-28 | 9.733 | 419,226 | +18,670 | 0.01% | 4,080,440 |
| 2010-04-29 | 2010-04-27 | 9.981 | 400,556 | +84,864 | 0.01% | 3,997,840 |
| 2010-04-27 | 2010-04-23 | 9.792 | 315,692 | -1,698 | 0.01% | 3,091,316 |
| 2010-04-26 | 2010-04-22 | 9.922 | 317,390 | +135,782 | 0.01% | 3,149,083 |
| 2010-04-23 | 2010-04-21 | 9.957 | 181,608 | +42,432 | 0.00% | 1,808,300 |
| 2010-04-20 | 2010-04-16 | 9.474 | 139,176 | +1,697 | 0.00% | 1,318,558 |
| 2010-04-14 | 2010-04-12 | 9.498 | 137,479 | +8,486 | 0.00% | 1,305,720 |
| 2010-04-01 | 2010-03-30 | 9.285 | 128,993 | -173,121 | 0.00% | 1,197,764 |
| 2010-03-29 | 2010-03-25 | 8.720 | 302,114 | -3,395 | 0.01% | 2,634,398 |
| 2010-03-26 | 2010-03-24 | 8.673 | 305,509 | -1,697 | 0.01% | 2,649,602 |
| 2010-03-24 | 2010-03-22 | 9.321 | 307,206 | +40,734 | 0.01% | 2,863,419 |
| 2010-03-23 | 2010-03-19 | 9.309 | 266,472 | +135,782 | 0.01% | 2,480,604 |
| 2010-03-22 | 2010-03-18 | 9.179 | 130,690 | -27,156 | 0.00% | 1,199,661 |
| 2010-02-19 | 2010-02-17 | 8.095 | 157,846 | -8,487 | 0.00% | 1,277,818 |
| 2010-01-28 | 2010-01-26 | 7.129 | 166,333 | +6,790 | 0.00% | 1,185,803 |
| 2010-01-27 | 2010-01-25 | 7.530 | 159,543 | +3,394 | 0.00% | 1,201,316 |
| 2010-01-26 | 2010-01-22 | 7.907 | 156,149 | -8,486 | 0.00% | 1,234,640 |
| 2010-01-25 | 2010-01-21 | 8.060 | 164,635 | -3,395 | 0.00% | 1,326,958 |
| 2010-01-21 | 2010-01-19 | 7.777 | 168,030 | +6,789 | 0.00% | 1,306,801 |
| 2010-01-20 | 2010-01-18 | 7.683 | 161,241 | -8,486 | 0.00% | 1,238,802 |
| 2010-01-19 | 2010-01-15 | 7.706 | 169,727 | -3,395 | 0.00% | 1,307,999 |
| 2010-01-18 | 2010-01-14 | 7.424 | 173,122 | -8,486 | 0.00% | 1,285,203 |
| 2010-01-15 | 2010-01-13 | 6.905 | 181,608 | +8,486 | 0.00% | 1,254,040 |
| 2010-01-14 | 2010-01-12 | 6.823 | 173,122 | +6,789 | 0.00% | 1,181,162 |
| 2010-01-11 | 2010-01-07 | 7.023 | 166,333 | +8,487 | 0.00% | 1,168,163 |
| 2009-12-29 | 2009-12-24 | 6.929 | 157,846 | -8,487 | 0.00% | 1,093,679 |
| 2009-12-28 | 2009-12-22 | 6.929 | 166,333 | -25,459 | 0.00% | 1,152,483 |
| 2009-12-21 | 2009-12-17 | 6.575 | 191,792 | +11,881 | 0.01% | 1,261,082 |
| 2009-12-18 | 2009-12-16 | 6.646 | 179,911 | +5,092 | 0.00% | 1,195,682 |
| 2009-12-16 | 2009-12-14 | 7.176 | 174,819 | -6,789 | 0.00% | 1,254,541 |
| 2009-12-15 | 2009-12-11 | 7.082 | 181,608 | -3,395 | 0.00% | 1,286,140 |
| 2009-12-14 | 2009-12-10 | 6.835 | 185,003 | +3,395 | 0.00% | 1,264,403 |
| 2009-12-11 | 2009-12-09 | 6.917 | 181,608 | +3,395 | 0.00% | 1,256,180 |
| 2009-12-10 | 2009-12-08 | 7.141 | 178,213 | +20,367 | 0.00% | 1,272,597 |
| 2009-12-09 | 2009-12-07 | 7.435 | 157,846 | -1,697 | 0.00% | 1,173,658 |
| 2009-12-07 | 2009-12-03 | 7.306 | 159,543 | -8,487 | 0.00% | 1,165,596 |
| 2009-12-04 | 2009-12-02 | 7.247 | 168,030 | -78,074 | 0.00% | 1,217,701 |
| 2009-12-03 | 2009-12-01 | 7.235 | 246,104 | -15,276 | 0.01% | 1,780,598 |
| 2009-12-02 | 2009-11-30 | 6.587 | 261,380 | +56,010 | 0.01% | 1,721,722 |
| 2009-12-01 | 2009-11-27 | 6.292 | 205,370 | +11,881 | 0.01% | 1,292,281 |
| 2009-11-30 | 2009-11-26 | 6.693 | 193,489 | -11,881 | 0.01% | 1,295,041 |
| 2009-11-27 | 2009-11-25 | 6.611 | 205,370 | -5,092 | 0.01% | 1,357,621 |
| 2009-11-23 | 2009-11-19 | 6.245 | 210,462 | +1,698 | 0.01% | 1,314,402 |
| 2009-11-20 | 2009-11-18 | 6.399 | 208,764 | +5,091 | 0.01% | 1,335,778 |
| 2009-11-19 | 2009-11-17 | 6.634 | 203,673 | -5,091 | 0.01% | 1,351,203 |
| 2009-11-18 | 2009-11-16 | 6.611 | 208,764 | +13,578 | 0.01% | 1,380,058 |
| 2009-11-17 | 2009-11-13 | 6.069 | 195,186 | -8,487 | 0.01% | 1,184,499 |
| 2009-11-13 | 2009-11-11 | 5.609 | 203,673 | +3,395 | 0.01% | 1,142,403 |
| 2009-11-10 | 2009-11-06 | 5.385 | 200,278 | -8,486 | 0.01% | 1,078,520 |
| 2009-11-06 | 2009-11-04 | 5.067 | 208,764 | -8,487 | 0.01% | 1,057,798 |
| 2009-10-30 | 2009-10-28 | 5.126 | 217,251 | +93,350 | 0.01% | 1,113,602 |
| 2009-10-28 | 2009-10-23 | 5.197 | 123,901 | +8,487 | 0.00% | 643,861 |
| 2009-10-19 | 2009-10-15 | 5.503 | 115,414 | -5,092 | 0.00% | 635,118 |
| 2009-10-13 | 2009-10-09 | 5.550 | 120,506 | -8,487 | 0.00% | 668,819 |
| 2009-09-25 | 2009-09-23 | 5.479 | 128,993 | +8,487 | 0.00% | 706,802 |
| 2009-09-23 | 2009-09-21 | 5.585 | 120,506 | +8,486 | 0.00% | 673,079 |
| 2009-09-21 | 2009-09-17 | 5.715 | 112,020 | -3,394 | 0.00% | 640,201 |
| 2009-09-14 | 2009-09-10 | 5.609 | 115,414 | -8,487 | 0.00% | 647,358 |
| 2009-09-07 | 2009-09-03 | 5.255 | 123,901 | +5,092 | 0.00% | 651,161 |
| 2009-08-17 | 2009-08-13 | 5.420 | 118,809 | -8,486 | 0.00% | 644,000 |
| 2009-08-12 | 2009-08-10 | 5.385 | 127,295 | +8,486 | 0.00% | 685,498 |
| 2009-08-03 | 2009-07-30 | 5.727 | 118,809 | -8,486 | 0.00% | 680,400 |
| 2009-07-31 | 2009-07-29 | 5.691 | 127,295 | +16,972 | 0.00% | 724,498 |
| 2009-07-20 | 2009-07-16 | 4.973 | 110,323 | -16,972 | 0.00% | 548,602 |
| 2009-07-17 | 2009-07-15 | 5.032 | 127,295 | +16,972 | 0.00% | 640,498 |
| 2009-07-14 | 2009-07-10 | 4.690 | 110,323 | -8,486 | 0.00% | 517,402 |
| 2009-07-06 | 2009-07-02 | 4.478 | 118,809 | -25,459 | 0.00% | 532,000 |
| 2009-07-03 | 2009-06-30 | 4.478 | 144,268 | -42,432 | 0.00% | 646,000 |
| 2009-07-02 | 2009-06-29 | 4.537 | 186,700 | -8,486 | 0.00% | 847,001 |
| 2009-06-30 | 2009-06-26 | 4.372 | 195,186 | -16,973 | 0.01% | 853,299 |
| 2009-06-29 | 2009-06-25 | 4.124 | 212,159 | +67,891 | 0.01% | 875,000 |
| 2009-06-26 | 2009-06-24 | 4.183 | 144,268 | +16,973 | 0.00% | 603,500 |
| 2009-06-19 | 2009-06-17 | 4.160 | 127,295 | -183,306 | 0.00% | 529,499 |
| 2009-06-18 | 2009-06-16 | 4.160 | 310,601 | -11,881 | 0.01% | 1,291,982 |
| 2009-06-17 | 2009-06-15 | 4.277 | 322,482 | +8,487 | 0.01% | 1,379,402 |
| 2009-06-16 | 2009-06-12 | 4.407 | 313,995 | -16,973 | 0.01% | 1,383,799 |
| 2009-06-15 | 2009-06-11 | 4.478 | 330,968 | +212,159 | 0.01% | 1,482,001 |
| 2009-06-11 | 2009-06-09 | 4.384 | 118,809 | +8,486 | 0.00% | 520,800 |
| 2009-06-10 | 2009-06-08 | 4.478 | 110,323 | -42,431 | 0.00% | 494,002 |
| 2009-06-08 | 2009-06-04 | 4.548 | 152,754 | -1,698 | 0.00% | 694,798 |
| 2009-06-04 | 2009-06-02 | 4.584 | 154,452 | -412,437 | 0.00% | 707,982 |
| 2009-06-02 | 2009-05-29 | 4.501 | 566,889 | +456,566 | 0.02% | 2,551,762 |
| 2009-05-19 | 2009-05-15 | 4.537 | 110,323 | +8,487 | 0.00% | 500,502 |
| 2009-05-11 | 2009-05-07 | 4.843 | 101,836 | -1,698 | 0.00% | 493,199 |
| 2009-05-06 | 2009-05-04 | 4.749 | 103,534 | -11,880 | 0.00% | 491,662 |
| 2009-05-04 | 2009-04-29 | 4.242 | 115,414 | -8,487 | 0.00% | 489,598 |
| 2009-04-30 | 2009-04-28 | 3.818 | 123,901 | +8,487 | 0.00% | 473,041 |
| 2009-04-27 | 2009-04-23 | 4.525 | 115,414 | +1,697 | 0.00% | 522,238 |
| 2009-04-07 | 2009-04-03 | 3.830 | 113,717 | -1,697 | 0.00% | 435,499 |
| 2009-04-06 | 2009-04-02 | 3.618 | 115,414 | -13,579 | 0.00% | 417,518 |
| 2009-04-03 | 2009-04-01 | 3.276 | 128,993 | -74,680 | 0.00% | 422,561 |
| 2009-04-02 | 2009-03-31 | 2.946 | 203,673 | +69,589 | 0.01% | 600,001 |
| 2009-02-18 | 2009-02-16 | 2.687 | 134,084 | -22,065 | 0.00% | 360,239 |
| 2009-02-11 | 2009-02-09 | 2.781 | 156,149 | -5,092 | 0.00% | 434,240 |
| 2009-02-02 | 2009-01-29 | 2.251 | 161,241 | -25,459 | 0.00% | 362,901 |
| 2009-01-23 | 2009-01-21 | 2.192 | 186,700 | +8,487 | 0.00% | 409,200 |
| 2009-01-22 | 2009-01-20 | 2.227 | 178,213 | +16,972 | 0.00% | 396,899 |
| 2009-01-16 | 2009-01-14 | 2.321 | 161,241 | +1,698 | 0.00% | 374,301 |
| 2009-01-13 | 2009-01-09 | 2.628 | 159,543 | +1,697 | 0.00% | 419,239 |
| 2009-01-08 | 2009-01-06 | 3.005 | 157,846 | -8,487 | 0.00% | 474,299 |
| 2009-01-06 | 2009-01-02 | 2.863 | 166,333 | -16,972 | 0.00% | 476,281 |
| 2009-01-02 | 2008-12-29 | 2.793 | 183,305 | +8,486 | 0.00% | 511,919 |
| 2008-12-29 | 2008-12-22 | 2.840 | 174,819 | +13,578 | 0.00% | 496,460 |
| 2008-12-23 | 2008-12-19 | 3.005 | 161,241 | -16,972 | 0.00% | 484,501 |
| 2008-12-22 | 2008-12-18 | 3.017 | 178,213 | +42,431 | 0.00% | 537,599 |
| 2008-12-17 | 2008-12-15 | 2.757 | 135,782 | -49,221 | 0.00% | 374,401 |
| 2008-12-15 | 2008-12-11 | 2.981 | 185,003 | +1,698 | 0.00% | 551,541 |
| 2008-12-12 | 2008-12-10 | 3.064 | 183,305 | -8,487 | 0.00% | 561,599 |
| 2008-12-10 | 2008-12-08 | 2.698 | 191,792 | -8,486 | 0.01% | 517,541 |
| 2008-12-03 | 2008-12-01 | 2.345 | 200,278 | -8,486 | 0.01% | 469,640 |
| 2008-12-02 | 2008-11-28 | 2.333 | 208,764 | -25,459 | 0.01% | 487,079 |
| 2008-11-28 | 2008-11-26 | 2.003 | 234,223 | +16,972 | 0.01% | 469,199 |
| 2008-11-26 | 2008-11-24 | 1.874 | 217,251 | +8,487 | 0.01% | 407,041 |
| 2008-11-25 | 2008-11-21 | 2.086 | 208,764 | +8,486 | 0.01% | 435,419 |
| 2008-11-24 | 2008-11-20 | 2.180 | 200,278 | +8,486 | 0.01% | 436,600 |
| 2008-10-30 | 2008-10-28 | 2.003 | 191,792 | -8,486 | 0.01% | 384,201 |
| 2008-10-29 | 2008-10-27 | 1.862 | 200,278 | +8,486 | 0.01% | 372,880 |
| 2008-10-27 | 2008-10-23 | 2.581 | 191,792 | -66,193 | 0.01% | 494,941 |
| 2008-10-24 | 2008-10-22 | 2.828 | 257,985 | -100,139 | 0.01% | 729,599 |
| 2008-10-22 | 2008-10-20 | 3.240 | 358,124 | -130,690 | 0.01% | 1,160,499 |
| 2008-10-21 | 2008-10-17 | 3.146 | 488,814 | -8,486 | 0.01% | 1,537,920 |
| 2008-10-20 | 2008-10-16 | 3.288 | 497,300 | +305,508 | 0.01% | 1,634,939 |
| 2008-10-16 | 2008-10-14 | 3.877 | 191,792 | -538,035 | 0.01% | 743,541 |
| 2008-10-15 | 2008-10-13 | 3.594 | 729,827 | +317,390 | 0.02% | 2,623,002 |
| 2008-10-14 | 2008-10-10 | 3.429 | 412,437 | +225,737 | 0.01% | 1,414,260 |
| 2008-10-13 | 2008-10-09 | 3.559 | 186,700 | -25,459 | 0.00% | 664,401 |
| 2008-09-08 | 2008-09-04 | 4.537 | 212,159 | -297,022 | 0.01% | 962,501 |
| 2008-09-05 | 2008-09-03 | 4.678 | 509,181 | +84,863 | 0.01% | 2,381,999 |
| 2008-09-04 | 2008-09-02 | 4.843 | 424,318 | +210,462 | 0.01% | 2,055,001 |
| 2008-09-01 | 2008-08-28 | 4.713 | 213,856 | -256,288 | 0.01% | 1,007,999 |
| 2008-08-29 | 2008-08-27 | 4.737 | 470,144 | -93,350 | 0.01% | 2,227,080 |
| 2008-08-28 | 2008-08-26 | 4.631 | 563,494 | +339,454 | 0.02% | 2,609,520 |
| 2008-08-26 | 2008-08-21 | 4.325 | 224,040 | -25,459 | 0.01% | 968,881 |
| 2008-08-21 | 2008-08-19 | 4.407 | 249,499 | -42,432 | 0.01% | 1,099,561 |
| 2008-08-14 | 2008-08-12 | 4.348 | 291,931 | +67,891 | 0.01% | 1,269,362 |
| 2008-08-12 | 2008-08-08 | 4.478 | 224,040 | +8,487 | 0.01% | 1,003,201 |
| 2008-08-08 | 2008-08-05 | 5.008 | 215,553 | -40,735 | 0.01% | 1,079,498 |
| 2008-08-07 | 2008-08-04 | 5.149 | 256,288 | -64,496 | 0.01% | 1,319,740 |
| 2008-08-05 | 2008-08-01 | 5.303 | 320,784 | +39,037 | 0.01% | 1,700,999 |
| 2008-08-04 | 2008-07-31 | 5.314 | 281,747 | -27,156 | 0.01% | 1,497,320 |
| 2008-08-01 | 2008-07-30 | 5.373 | 308,903 | -254,591 | 0.01% | 1,659,838 |
| 2008-07-31 | 2008-07-29 | 5.220 | 563,494 | +254,591 | 0.02% | 2,941,520 |
| 2008-07-29 | 2008-07-25 | 5.220 | 308,903 | +27,156 | 0.01% | 1,612,518 |
| 2008-07-25 | 2008-07-23 | 5.303 | 281,747 | +37,340 | 0.01% | 1,494,000 |
| 2008-07-24 | 2008-07-22 | 5.020 | 244,407 | -291,931 | 0.01% | 1,226,880 |
| 2008-07-23 | 2008-07-21 | 5.197 | 536,338 | +246,105 | 0.01% | 2,787,122 |
| 2008-07-22 | 2008-07-18 | 5.055 | 290,233 | +25,459 | 0.01% | 1,467,178 |
| 2008-07-18 | 2008-07-16 | 4.655 | 264,774 | -20,368 | 0.01% | 1,232,399 |
| 2008-07-16 | 2008-07-14 | 4.772 | 285,142 | +25,460 | 0.01% | 1,360,802 |
| 2008-07-15 | 2008-07-11 | 4.666 | 259,682 | -432,805 | 0.01% | 1,211,758 |
| 2008-07-14 | 2008-07-10 | 4.749 | 692,487 | +424,318 | 0.02% | 3,288,482 |
| 2008-07-11 | 2008-07-09 | 4.572 | 268,169 | -11,881 | 0.01% | 1,226,081 |
| 2008-07-08 | 2008-07-04 | 4.183 | 280,050 | -22,064 | 0.01% | 1,171,501 |
| 2008-07-07 | 2008-07-03 | 4.183 | 302,114 | +3,394 | 0.01% | 1,263,799 |
| 2008-07-04 | 2008-07-02 | 4.360 | 298,720 | +8,487 | 0.01% | 1,302,401 |
| 2008-07-03 | 2008-06-30 | 4.525 | 290,233 | +25,459 | 0.01% | 1,313,278 |
| 2008-07-02 | 2008-06-27 | 4.619 | 264,774 | +1,697 | 0.01% | 1,223,039 |
| 2008-06-30 | 2008-06-26 | 4.902 | 263,077 | -8,486 | 0.01% | 1,289,600 |
| 2008-06-27 | 2008-06-25 | 4.902 | 271,563 | +8,486 | 0.01% | 1,331,198 |
| 2008-06-26 | 2008-06-24 | 5.032 | 263,077 | -8,486 | 0.01% | 1,323,700 |
| 2008-06-25 | 2008-06-23 | 5.279 | 271,563 | +6,789 | 0.01% | 1,433,598 |
| 2008-06-24 | 2008-06-20 | 5.291 | 264,774 | +3,394 | 0.01% | 1,400,878 |
| 2008-06-20 | 2008-06-18 | 5.798 | 261,380 | -3,394 | 0.01% | 1,515,361 |
| 2008-06-19 | 2008-06-17 | 5.715 | 264,774 | +16,972 | 0.01% | 1,513,198 |
| 2008-06-18 | 2008-06-16 | 5.904 | 247,802 | +5,092 | 0.01% | 1,462,923 |
| 2008-06-16 | 2008-06-12 | 5.821 | 242,710 | -71,285 | 0.01% | 1,412,841 |
| 2008-06-11 | 2008-06-06 | 6.316 | 313,995 | -59,405 | 0.01% | 1,983,199 |
| 2008-06-10 | 2008-06-05 | 6.363 | 373,400 | +11,881 | 0.01% | 2,376,002 |
| 2008-06-06 | 2008-06-04 | 6.505 | 361,519 | +16,973 | 0.01% | 2,351,522 |
| 2008-06-05 | 2008-06-03 | 6.634 | 344,546 | -42,432 | 0.01% | 2,285,780 |
| 2008-06-04 | 2008-06-02 | 6.835 | 386,978 | -33,945 | 0.01% | 2,644,801 |
| 2008-06-03 | 2008-05-30 | 6.858 | 420,923 | +103,533 | 0.01% | 2,886,718 |
| 2008-06-02 | 2008-05-29 | 6.728 | 317,390 | +59,405 | 0.01% | 2,135,542 |
| 2008-05-30 | 2008-05-28 | 6.587 | 257,985 | -16,973 | 0.01% | 1,699,359 |
| 2008-05-29 | 2008-05-27 | 6.422 | 274,958 | -246,104 | 0.01% | 1,765,801 |
| 2008-05-28 | 2008-05-26 | 6.387 | 521,062 | +254,590 | 0.01% | 3,327,879 |
| 2008-05-27 | 2008-05-23 | 6.351 | 266,472 | +3,395 | 0.01% | 1,692,463 |
| 2008-05-26 | 2008-05-22 | 6.281 | 263,077 | +6,789 | 0.01% | 1,652,300 |
| 2008-05-23 | 2008-05-21 | 6.528 | 256,288 | -1,697 | 0.01% | 1,673,080 |
| 2008-05-22 | 2008-05-20 | 6.599 | 257,985 | -8,487 | 0.01% | 1,702,399 |
| 2008-05-21 | 2008-05-19 | 6.552 | 266,472 | +3,395 | 0.01% | 1,745,843 |
| 2008-05-19 | 2008-05-15 | 6.493 | 263,077 | -332,665 | 0.01% | 1,708,100 |
| 2008-05-16 | 2008-05-14 | 6.587 | 595,742 | +319,087 | 0.02% | 3,924,179 |
| 2008-05-15 | 2008-05-13 | 6.611 | 276,655 | +3,394 | 0.01% | 1,828,859 |
| 2008-05-14 | 2008-05-09 | 6.705 | 273,261 | +5,092 | 0.01% | 1,832,182 |
| 2008-05-13 | 2008-05-08 | 6.740 | 268,169 | -10,183 | 0.01% | 1,807,521 |
| 2008-05-09 | 2008-05-07 | 6.893 | 278,352 | -42,432 | 0.01% | 1,918,797 |
| 2008-05-08 | 2008-05-06 | 7.459 | 320,784 | -263,077 | 0.01% | 2,392,738 |
| 2008-05-07 | 2008-05-05 | 7.706 | 583,861 | +95,047 | 0.02% | 4,499,518 |
| 2008-05-06 | 2008-05-02 | 7.388 | 488,814 | +15,275 | 0.01% | 3,611,520 |
| 2008-05-05 | 2008-04-30 | 6.811 | 473,539 | +224,040 | 0.01% | 3,225,243 |
| 2008-05-02 | 2008-04-29 | 6.823 | 249,499 | -166,332 | 0.01% | 1,702,261 |
| 2008-04-30 | 2008-04-28 | 7.079 | 415,831 | -84,864 | 0.01% | 2,943,873 |
| 2008-04-29 | 2008-04-25 | 7.354 | 500,695 | -35,388 | 0.01% | 3,682,150 |
| 2008-04-28 | 2008-04-24 | 7.211 | 536,083 | -83,764 | 0.01% | 3,865,596 |
| 2008-04-25 | 2008-04-23 | 6.829 | 619,847 | -33,505 | 0.02% | 4,232,803 |
| 2008-04-24 | 2008-04-22 | 6.709 | 653,352 | +75,387 | 0.02% | 4,383,602 |
| 2008-04-23 | 2008-04-21 | 6.232 | 577,965 | +268,042 | 0.02% | 3,601,800 |
| 2008-04-22 | 2008-04-18 | 6.208 | 309,923 | -311,599 | 0.01% | 1,923,998 |
| 2008-04-21 | 2008-04-17 | 6.590 | 621,522 | +343,429 | 0.02% | 4,095,841 |
| 2008-04-18 | 2008-04-16 | 6.327 | 278,093 | -83,763 | 0.01% | 1,759,598 |
| 2008-04-17 | 2008-04-15 | 6.638 | 361,856 | +92,139 | 0.01% | 2,401,918 |
| 2008-04-15 | 2008-04-11 | 7.318 | 269,717 | -216,109 | 0.01% | 1,973,860 |
| 2008-04-14 | 2008-04-10 | 7.247 | 485,826 | -35,180 | 0.01% | 3,520,602 |
| 2008-04-11 | 2008-04-09 | 7.330 | 521,006 | -75,387 | 0.01% | 3,819,079 |
| 2008-04-09 | 2008-04-07 | 8.130 | 596,393 | -805,800 | 0.02% | 4,848,721 |
| 2008-04-08 | 2008-04-03 | 8.094 | 1,402,193 | +85,438 | 0.04% | 11,349,717 |
| 2008-04-07 | 2008-04-02 | 8.381 | 1,316,755 | -58,634 | 0.04% | 11,035,439 |
| 2008-04-03 | 2008-04-01 | 8.154 | 1,375,389 | -31,830 | 0.04% | 11,214,858 |
| 2008-04-02 | 2008-03-31 | 7.844 | 1,407,219 | -26,804 | 0.04% | 11,037,599 |
| 2008-04-01 | 2008-03-28 | 7.653 | 1,434,023 | +25,129 | 0.04% | 10,973,917 |
| 2008-03-31 | 2008-03-27 | 7.724 | 1,408,894 | +102,190 | 0.04% | 10,882,537 |
| 2008-03-28 | 2008-03-26 | 8.309 | 1,306,704 | -41,881 | 0.04% | 10,857,604 |
| 2008-03-27 | 2008-03-25 | 8.249 | 1,348,585 | -95,490 | 0.04% | 11,125,100 |
| 2008-03-26 | 2008-03-20 | 7.163 | 1,444,075 | +169,201 | 0.04% | 10,344,001 |
| 2008-03-25 | 2008-03-19 | 6.626 | 1,274,874 | -125,644 | 0.03% | 8,447,103 |
| 2008-03-19 | 2008-03-17 | 6.447 | 1,400,518 | +251,289 | 0.04% | 9,028,799 |
| 2008-03-17 | 2008-03-13 | 7.426 | 1,149,229 | -41,882 | 0.03% | 8,533,840 |
| 2008-03-13 | 2008-03-11 | 7.939 | 1,191,111 | +8,377 | 0.03% | 9,456,304 |
| 2008-03-12 | 2008-03-10 | 8.190 | 1,182,734 | +16,752 | 0.03% | 9,686,318 |
| 2008-03-11 | 2008-03-07 | 8.297 | 1,165,982 | -85,438 | 0.03% | 9,674,403 |
| 2008-03-10 | 2008-03-06 | 8.440 | 1,251,420 | +48,583 | 0.03% | 10,562,581 |
| 2008-03-07 | 2008-03-05 | 8.488 | 1,202,837 | +25,129 | 0.03% | 10,209,957 |
| 2008-03-06 | 2008-03-04 | 8.488 | 1,177,708 | -165,851 | 0.03% | 9,996,656 |
| 2008-03-05 | 2008-03-03 | 8.823 | 1,343,559 | -5,026 | 0.04% | 11,853,558 |
| 2008-03-04 | 2008-02-29 | 9.014 | 1,348,585 | +107,217 | 0.04% | 12,155,500 |
| 2008-03-03 | 2008-02-28 | 9.037 | 1,241,368 | -73,712 | 0.03% | 11,218,737 |
| 2008-02-29 | 2008-02-27 | 9.109 | 1,315,080 | -33,505 | 0.04% | 11,979,102 |
| 2008-02-28 | 2008-02-26 | 8.942 | 1,348,585 | +31,830 | 0.04% | 12,058,900 |
| 2008-02-27 | 2008-02-25 | 8.930 | 1,316,755 | +75,387 | 0.04% | 11,758,559 |
| 2008-02-26 | 2008-02-22 | 9.276 | 1,241,368 | +122,294 | 0.03% | 11,515,137 |
| 2008-02-25 | 2008-02-21 | 9.407 | 1,119,074 | -113,918 | 0.03% | 10,527,677 |
| 2008-02-22 | 2008-02-20 | 9.300 | 1,232,992 | -125,645 | 0.03% | 11,466,880 |
| 2008-02-21 | 2008-02-19 | 9.622 | 1,358,637 | +75,387 | 0.04% | 13,073,324 |
| 2008-02-20 | 2008-02-18 | 9.372 | 1,283,250 | -167,526 | 0.03% | 12,026,201 |
| 2008-02-19 | 2008-02-15 | 9.467 | 1,450,776 | +25,129 | 0.04% | 13,734,760 |
| 2008-02-18 | 2008-02-14 | 9.431 | 1,425,647 | +167,526 | 0.04% | 13,445,800 |
| 2008-02-15 | 2008-02-13 | 8.667 | 1,258,121 | +16,753 | 0.03% | 10,904,520 |
| 2008-02-14 | 2008-02-12 | 8.691 | 1,241,368 | -41,882 | 0.03% | 10,788,957 |
| 2008-02-13 | 2008-02-11 | 8.572 | 1,283,250 | -83,763 | 0.03% | 10,999,761 |
| 2008-02-12 | 2008-02-06 | 9.133 | 1,367,013 | +350,130 | 0.04% | 12,484,801 |
| 2008-02-11 | 2008-02-04 | 9.790 | 1,016,883 | +75,386 | 0.03% | 9,954,796 |
| 2008-02-05 | 2008-02-01 | 8.584 | 941,497 | +175,903 | 0.03% | 8,081,563 |
| 2008-01-30 | 2008-01-28 | 8.894 | 765,594 | -60,310 | 0.02% | 6,809,298 |
| 2008-01-29 | 2008-01-25 | 9.384 | 825,904 | +55,284 | 0.02% | 7,749,963 |
| 2008-01-28 | 2008-01-24 | 8.452 | 770,620 | +11,727 | 0.02% | 6,513,600 |
| 2008-01-25 | 2008-01-23 | 8.942 | 758,893 | -5,026 | 0.02% | 6,785,938 |
| 2008-01-23 | 2008-01-21 | 10.004 | 763,919 | +16,753 | 0.02% | 7,642,560 |
| 2008-01-21 | 2008-01-17 | 11.795 | 747,166 | -10,052 | 0.02% | 8,812,956 |
| 2008-01-18 | 2008-01-16 | 11.365 | 757,218 | +8,376 | 0.02% | 8,606,081 |
| 2008-01-17 | 2008-01-15 | 12.368 | 748,842 | -10,051 | 0.02% | 9,261,845 |
| 2008-01-16 | 2008-01-14 | 12.464 | 758,893 | +8,376 | 0.02% | 9,458,638 |
| 2008-01-15 | 2008-01-11 | 12.559 | 750,517 | -6,701 | 0.02% | 9,425,921 |
| 2008-01-14 | 2008-01-10 | 12.440 | 757,218 | -204,382 | 0.02% | 9,419,681 |
| 2008-01-10 | 2008-01-08 | 12.177 | 961,600 | -16,752 | 0.03% | 11,709,603 |
| 2008-01-09 | 2008-01-07 | 12.559 | 978,352 | +41,881 | 0.03% | 12,287,355 |
| 2008-01-07 | 2008-01-03 | 12.702 | 936,471 | -100,516 | 0.03% | 11,895,522 |
| 2008-01-04 | 2008-01-02 | 13.777 | 1,036,987 | +18,428 | 0.03% | 14,286,527 |
| 2008-01-03 | 2007-12-31 | 13.872 | 1,018,559 | +8,377 | 0.03% | 14,129,925 |
| 2008-01-02 | 2007-12-27 | 12.726 | 1,010,182 | +308,248 | 0.03% | 12,855,956 |
| 2007-12-28 | 2007-12-24 | 12.464 | 701,934 | +1,675 | 0.02% | 8,748,716 |
| 2007-12-21 | 2007-12-19 | 11.091 | 700,259 | -25,129 | 0.02% | 7,766,439 |
| 2007-12-20 | 2007-12-18 | 10.768 | 725,388 | +658,378 | 0.02% | 7,811,320 |
| 2007-12-17 | 2007-12-13 | 11.938 | 67,010 | -8,377 | 0.00% | 799,995 |
| 2007-12-07 | 2007-12-05 | 13.013 | 75,387 | -5,026 | 0.00% | 981,003 |
| 2007-12-04 | 2007-11-30 | 11.735 | 80,413 | -207,732 | 0.00% | 943,686 |
| 2007-11-30 | 2007-11-28 | 10.971 | 288,145 | +31,830 | 0.01% | 3,161,361 |
| 2007-11-29 | 2007-11-27 | 10.339 | 256,315 | +5,026 | 0.01% | 2,649,961 |
| 2007-11-27 | 2007-11-23 | 9.467 | 251,289 | +167,526 | 0.01% | 2,378,999 |
| 2007-11-26 | 2007-11-22 | 9.348 | 83,763 | +1,675 | 0.00% | 783,000 |
| 2007-11-20 | 2007-11-16 | 10.279 | 82,088 | -1,675 | 0.00% | 843,782 |
| 2007-11-19 | 2007-11-15 | 10.649 | 83,763 | +1,675 | 0.00% | 892,000 |
| 2007-11-16 | 2007-11-14 | 10.721 | 82,088 | -1,675 | 0.00% | 880,042 |
| 2007-11-15 | 2007-11-13 | 9.599 | 83,763 | -40,206 | 0.00% | 804,000 |
| 2007-11-14 | 2007-11-12 | 9.957 | 123,969 | +41,881 | 0.00% | 1,234,317 |
| 2007-11-13 | 2007-11-09 | 10.912 | 82,088 | -3,350 | 0.00% | 895,722 |
| 2007-11-12 | 2007-11-08 | 11.174 | 85,438 | +1,675 | 0.00% | 954,717 |
| 2007-11-08 | 2007-11-06 | 12.798 | 83,763 | +3,350 | 0.00% | 1,071,999 |
| 2007-11-07 | 2007-11-05 | 13.108 | 80,413 | +10,052 | 0.00% | 1,054,086 |
| 2007-11-06 | 2007-11-02 | 13.061 | 70,361 | +3,351 | 0.00% | 918,961 |
| 2007-11-05 | 2007-11-01 | 13.634 | 67,010 | +1,675 | 0.00% | 913,594 |
| 2007-11-02 | 2007-10-31 | 13.944 | 65,335 | +8,376 | 0.00% | 911,038 |
| 2007-10-30 | 2007-10-26 | 13.992 | 56,959 | -1,675 | 0.00% | 796,962 |
| 2007-10-29 | 2007-10-25 | 14.183 | 58,634 | -3,351 | 0.00% | 831,598 |
| 2007-10-24 | 2007-10-22 | 13.347 | 61,985 | -6,701 | 0.00% | 827,325 |
| 2007-10-22 | 2007-10-17 | 13.920 | 68,686 | -5,025 | 0.00% | 956,124 |
| 2007-10-18 | 2007-10-16 | 14.254 | 73,711 | -1,676 | 0.00% | 1,050,713 |
| 2007-10-17 | 2007-10-15 | 14.302 | 75,387 | +5,026 | 0.00% | 1,078,204 |
| 2007-10-16 | 2007-10-12 | 13.849 | 70,361 | -13,402 | 0.00% | 974,401 |
| 2007-10-12 | 2007-10-10 | 13.061 | 83,763 | +25,129 | 0.00% | 1,093,999 |
| 2007-10-11 | 2007-10-09 | 13.061 | 58,634 | +3,350 | 0.00% | 765,798 |
| 2007-10-10 | 2007-10-08 | 12.559 | 55,284 | -1,675 | 0.00% | 694,325 |
| 2007-10-05 | 2007-10-03 | 13.419 | 56,959 | -92,139 | 0.00% | 764,322 |
| 2007-10-04 | 2007-10-02 | 13.968 | 149,098 | -16,753 | 0.00% | 2,082,597 |
| 2007-10-03 | 2007-09-28 | 13.252 | 165,851 | -82,088 | 0.00% | 2,197,802 |
| 2007-10-02 | 2007-09-27 | 13.085 | 247,939 | -67,010 | 0.01% | 3,244,165 |
| 2007-09-28 | 2007-09-25 | 12.488 | 314,949 | -3,351 | 0.01% | 3,932,959 |
| 2007-09-25 | 2007-09-21 | 14.135 | 318,300 | +73,712 | 0.01% | 4,499,206 |
| 2007-09-21 | 2007-09-19 | 12.297 | 244,588 | -10,052 | 0.01% | 3,007,599 |
| 2007-09-07 | 2007-09-05 | 10.757 | 254,640 | -16,752 | 0.01% | 2,739,044 |
| 2007-09-06 | 2007-09-04 | 10.804 | 271,392 | -1,676 | 0.01% | 2,932,197 |
| 2007-09-05 | 2007-09-03 | 11.389 | 273,068 | -175,902 | 0.01% | 3,110,045 |
| 2007-09-04 | 2007-08-31 | 11.580 | 448,970 | +187,629 | 0.01% | 5,199,201 |
| 2007-09-03 | 2007-08-30 | 10.959 | 261,341 | -177,577 | 0.01% | 2,864,163 |
| 2007-08-31 | 2007-08-29 | 10.816 | 438,918 | -53,609 | 0.01% | 4,747,436 |
| 2007-08-30 | 2007-08-28 | 10.363 | 492,527 | +224,485 | 0.01% | 5,103,843 |
| 2007-08-29 | 2007-08-27 | 10.207 | 268,042 | -514,305 | 0.01% | 2,736,003 |
| 2007-08-28 | 2007-08-24 | 8.667 | 782,347 | +427,192 | 0.02% | 6,780,841 |
| 2007-08-21 | 2007-08-17 | 6.686 | 355,155 | +78,737 | 0.01% | 2,374,398 |
| 2007-08-20 | 2007-08-16 | 7.044 | 276,418 | -15,077 | 0.01% | 1,947,000 |
| 2007-08-14 | 2007-08-10 | 7.509 | 291,495 | -5,026 | 0.01% | 2,188,917 |
| 2007-08-13 | 2007-08-09 | 7.712 | 296,521 | -16,753 | 0.01% | 2,286,839 |
| 2007-08-10 | 2007-08-08 | 7.700 | 313,274 | -8,376 | 0.01% | 2,412,302 |
| 2007-08-09 | 2007-08-07 | 7.462 | 321,650 | +1,675 | 0.01% | 2,399,999 |
| 2007-08-08 | 2007-08-06 | 7.402 | 319,975 | +16,753 | 0.01% | 2,368,401 |
| 2007-08-07 | 2007-08-03 | 7.724 | 303,222 | +8,376 | 0.01% | 2,342,138 |
| 2007-08-03 | 2007-08-01 | 7.903 | 294,846 | -10,051 | 0.01% | 2,330,241 |
| 2007-08-01 | 2007-07-30 | 8.393 | 304,897 | +25,128 | 0.01% | 2,558,916 |
| 2007-07-31 | 2007-07-27 | 8.118 | 279,769 | +3,351 | 0.01% | 2,271,203 |
| 2007-07-30 | 2007-07-26 | 8.476 | 276,418 | -6,701 | 0.01% | 2,343,000 |
| 2007-07-27 | 2007-07-25 | 8.679 | 283,119 | +83,763 | 0.01% | 2,457,259 |
| 2007-07-26 | 2007-07-24 | 7.378 | 199,356 | -5,026 | 0.01% | 1,470,840 |
| 2007-07-25 | 2007-07-23 | 7.342 | 204,382 | -25,129 | 0.01% | 1,500,601 |
| 2007-07-24 | 2007-07-20 | 7.282 | 229,511 | -15,077 | 0.01% | 1,671,402 |
| 2007-07-23 | 2007-07-19 | 7.091 | 244,588 | +16,753 | 0.01% | 1,734,479 |
| 2007-07-20 | 2007-07-18 | 7.115 | 227,835 | -100,516 | 0.01% | 1,621,117 |
| 2007-07-18 | 2007-07-16 | 7.103 | 328,351 | +1,675 | 0.01% | 2,332,399 |
| 2007-06-26 | 2007-06-22 | 7.235 | 326,676 | 0.01% | 2,363,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy