History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2025-10-13 | 2025-10-09 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2025-10-10 | 2025-10-08 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-10-09 | 2025-10-06 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2025-10-08 | 2025-10-03 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2025-10-06 | 2025-10-02 | 5.650 | 14,000 | +0 | 0.00% | 79,100 |
| 2025-10-03 | 2025-09-30 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2025-10-02 | 2025-09-29 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2025-09-30 | 2025-09-26 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2025-09-29 | 2025-09-25 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2025-09-26 | 2025-09-24 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2025-09-25 | 2025-09-23 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2025-09-24 | 2025-09-22 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2025-09-23 | 2025-09-19 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2025-09-22 | 2025-09-18 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2025-09-19 | 2025-09-17 | 5.740 | 14,000 | +0 | 0.00% | 80,360 |
| 2025-09-18 | 2025-09-16 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2025-09-17 | 2025-09-15 | 5.190 | 14,000 | +0 | 0.00% | 72,660 |
| 2025-09-16 | 2025-09-12 | 5.200 | 14,000 | +0 | 0.00% | 72,800 |
| 2025-09-15 | 2025-09-11 | 5.160 | 14,000 | +0 | 0.00% | 72,240 |
| 2025-09-12 | 2025-09-10 | 5.190 | 14,000 | +0 | 0.00% | 72,660 |
| 2025-09-11 | 2025-09-09 | 5.140 | 14,000 | +0 | 0.00% | 71,960 |
| 2025-09-10 | 2025-09-08 | 5.150 | 14,000 | +0 | 0.00% | 72,100 |
| 2025-09-09 | 2025-09-05 | 4.980 | 14,000 | +0 | 0.00% | 69,720 |
| 2025-09-08 | 2025-09-04 | 4.930 | 14,000 | +0 | 0.00% | 69,020 |
| 2025-09-05 | 2025-09-03 | 4.950 | 14,000 | +0 | 0.00% | 69,300 |
| 2025-09-04 | 2025-09-02 | 5.040 | 14,000 | +0 | 0.00% | 70,560 |
| 2025-09-03 | 2025-09-01 | 5.120 | 14,000 | +0 | 0.00% | 71,680 |
| 2025-09-02 | 2025-08-29 | 5.160 | 14,000 | +0 | 0.00% | 72,240 |
| 2025-09-01 | 2025-08-28 | 5.250 | 14,000 | +0 | 0.00% | 73,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 14,000 | +0 | 0.00% | 73,220 |
| 2025-08-28 | 2025-08-26 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2025-08-27 | 2025-08-25 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2025-08-26 | 2025-08-22 | 5.180 | 14,000 | +0 | 0.00% | 72,520 |
| 2025-08-25 | 2025-08-21 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2025-08-22 | 2025-08-20 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-08-21 | 2025-08-19 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2025-08-20 | 2025-08-18 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2025-08-19 | 2025-08-15 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2025-08-18 | 2025-08-14 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2025-08-15 | 2025-08-13 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-08-14 | 2025-08-12 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2025-08-13 | 2025-08-11 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2025-08-12 | 2025-08-08 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2025-08-11 | 2025-08-07 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2025-08-08 | 2025-08-06 | 5.260 | 14,000 | +0 | 0.00% | 73,640 |
| 2025-08-07 | 2025-08-05 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2025-08-06 | 2025-08-04 | 5.240 | 14,000 | +0 | 0.00% | 73,360 |
| 2025-08-05 | 2025-08-01 | 5.190 | 14,000 | +0 | 0.00% | 72,660 |
| 2025-08-04 | 2025-07-31 | 5.240 | 14,000 | +0 | 0.00% | 73,360 |
| 2025-08-01 | 2025-07-30 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2025-07-31 | 2025-07-29 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2025-07-30 | 2025-07-28 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2025-07-29 | 2025-07-25 | 5.920 | 14,000 | +0 | 0.00% | 82,880 |
| 2025-07-28 | 2025-07-24 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2025-07-25 | 2025-07-23 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2025-07-24 | 2025-07-22 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2025-07-23 | 2025-07-21 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2025-07-22 | 2025-07-18 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2025-07-21 | 2025-07-17 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2025-07-18 | 2025-07-16 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-07-17 | 2025-07-15 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2025-07-16 | 2025-07-14 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2025-07-15 | 2025-07-11 | 5.480 | 14,000 | +0 | 0.00% | 76,720 |
| 2025-07-14 | 2025-07-10 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2025-07-11 | 2025-07-09 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2025-07-10 | 2025-07-08 | 5.650 | 14,000 | +0 | 0.00% | 79,100 |
| 2025-07-09 | 2025-07-07 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2025-07-08 | 2025-07-04 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2025-07-07 | 2025-07-03 | 5.910 | 14,000 | +0 | 0.00% | 82,740 |
| 2025-07-04 | 2025-07-02 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2025-07-03 | 2025-06-30 | 5.960 | 14,000 | +0 | 0.00% | 83,440 |
| 2025-07-02 | 2025-06-27 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2025-06-30 | 2025-06-26 | 5.940 | 14,000 | +0 | 0.00% | 83,160 |
| 2025-06-27 | 2025-06-25 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2025-06-26 | 2025-06-24 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2025-06-25 | 2025-06-23 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2025-06-24 | 2025-06-20 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2025-06-23 | 2025-06-19 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-06-20 | 2025-06-18 | 5.670 | 14,000 | +0 | 0.00% | 79,380 |
| 2025-06-19 | 2025-06-17 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2025-06-18 | 2025-06-16 | 5.590 | 14,000 | +0 | 0.00% | 78,260 |
| 2025-06-17 | 2025-06-13 | 5.740 | 14,000 | +0 | 0.00% | 80,360 |
| 2025-06-16 | 2025-06-12 | 5.760 | 14,000 | +0 | 0.00% | 80,640 |
| 2025-06-13 | 2025-06-11 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 14,000 | +0 | 0.00% | 82,880 |
| 2025-06-11 | 2025-06-09 | 5.780 | 14,000 | +0 | 0.00% | 80,920 |
| 2025-06-10 | 2025-06-06 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2025-06-09 | 2025-06-05 | 5.650 | 14,000 | +0 | 0.00% | 79,100 |
| 2025-06-06 | 2025-06-04 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2025-06-05 | 2025-06-03 | 5.670 | 14,000 | +0 | 0.00% | 79,380 |
| 2025-06-04 | 2025-06-02 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2025-06-03 | 2025-05-30 | 5.920 | 14,000 | +0 | 0.00% | 82,880 |
| 2025-06-02 | 2025-05-29 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2025-05-30 | 2025-05-28 | 5.980 | 14,000 | +0 | 0.00% | 83,720 |
| 2025-05-29 | 2025-05-27 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2025-05-28 | 2025-05-26 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2025-05-27 | 2025-05-23 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2025-05-26 | 2025-05-22 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2025-05-23 | 2025-05-21 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2025-05-22 | 2025-05-20 | 5.220 | 14,000 | +0 | 0.00% | 73,080 |
| 2025-05-21 | 2025-05-19 | 5.240 | 14,000 | +0 | 0.00% | 73,360 |
| 2025-05-20 | 2025-05-16 | 5.040 | 14,000 | +0 | 0.00% | 70,560 |
| 2025-05-19 | 2025-05-15 | 4.970 | 14,000 | +0 | 0.00% | 69,580 |
| 2025-05-16 | 2025-05-14 | 5.020 | 14,000 | +0 | 0.00% | 70,280 |
| 2025-05-15 | 2025-05-13 | 5.030 | 14,000 | +0 | 0.00% | 70,420 |
| 2025-05-14 | 2025-05-12 | 5.090 | 14,000 | +0 | 0.00% | 71,260 |
| 2025-05-13 | 2025-05-09 | 4.890 | 14,000 | +0 | 0.00% | 68,460 |
| 2025-05-12 | 2025-05-08 | 4.910 | 14,000 | +0 | 0.00% | 68,740 |
| 2025-05-09 | 2025-05-07 | 4.940 | 14,000 | +0 | 0.00% | 69,160 |
| 2025-05-08 | 2025-05-06 | 4.920 | 14,000 | +0 | 0.00% | 68,880 |
| 2025-05-07 | 2025-05-02 | 4.650 | 14,000 | +0 | 0.00% | 65,100 |
| 2025-05-06 | 2025-04-30 | 4.630 | 14,000 | +0 | 0.00% | 64,820 |
| 2025-05-02 | 2025-04-29 | 4.790 | 14,000 | +0 | 0.00% | 67,060 |
| 2025-04-30 | 2025-04-28 | 4.620 | 14,000 | +0 | 0.00% | 64,680 |
| 2025-04-29 | 2025-04-25 | 4.700 | 14,000 | +0 | 0.00% | 65,800 |
| 2025-04-28 | 2025-04-24 | 4.760 | 14,000 | +0 | 0.00% | 66,640 |
| 2025-04-25 | 2025-04-23 | 4.850 | 14,000 | +0 | 0.00% | 67,900 |
| 2025-04-24 | 2025-04-22 | 4.870 | 14,000 | +0 | 0.00% | 68,180 |
| 2025-04-23 | 2025-04-17 | 4.790 | 14,000 | +0 | 0.00% | 67,060 |
| 2025-04-22 | 2025-04-16 | 4.660 | 14,000 | +0 | 0.00% | 65,240 |
| 2025-04-17 | 2025-04-15 | 4.620 | 14,000 | +0 | 0.00% | 64,680 |
| 2025-04-16 | 2025-04-14 | 4.720 | 14,000 | +0 | 0.00% | 66,080 |
| 2025-04-15 | 2025-04-11 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2025-04-14 | 2025-04-10 | 4.560 | 14,000 | +0 | 0.00% | 63,840 |
| 2025-04-11 | 2025-04-09 | 4.470 | 14,000 | +0 | 0.00% | 62,580 |
| 2025-04-10 | 2025-04-08 | 4.350 | 14,000 | +0 | 0.00% | 60,900 |
| 2025-04-09 | 2025-04-07 | 4.210 | 14,000 | +0 | 0.00% | 58,940 |
| 2025-04-08 | 2025-04-03 | 4.770 | 14,000 | +0 | 0.00% | 66,780 |
| 2025-04-07 | 2025-04-02 | 4.780 | 14,000 | +0 | 0.00% | 66,920 |
| 2025-04-03 | 2025-04-01 | 4.850 | 14,000 | +0 | 0.00% | 67,900 |
| 2025-04-02 | 2025-03-31 | 4.900 | 14,000 | +0 | 0.00% | 68,600 |
| 2025-04-01 | 2025-03-28 | 5.000 | 14,000 | +0 | 0.00% | 70,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2025-03-28 | 2025-03-26 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2025-03-27 | 2025-03-25 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-03-26 | 2025-03-24 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2025-03-25 | 2025-03-21 | 5.150 | 14,000 | +0 | 0.00% | 72,100 |
| 2025-03-24 | 2025-03-20 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2025-03-21 | 2025-03-19 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2025-03-20 | 2025-03-18 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-03-19 | 2025-03-17 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2025-03-18 | 2025-03-14 | 5.200 | 14,000 | +0 | 0.00% | 72,800 |
| 2025-03-17 | 2025-03-13 | 5.060 | 14,000 | +0 | 0.00% | 70,840 |
| 2025-03-14 | 2025-03-12 | 5.130 | 14,000 | +0 | 0.00% | 71,820 |
| 2025-03-13 | 2025-03-11 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2025-03-12 | 2025-03-10 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2025-03-11 | 2025-03-07 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2025-03-10 | 2025-03-06 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-03-07 | 2025-03-05 | 5.250 | 14,000 | +0 | 0.00% | 73,500 |
| 2025-03-06 | 2025-03-04 | 5.070 | 14,000 | +0 | 0.00% | 70,980 |
| 2025-03-05 | 2025-03-03 | 4.950 | 14,000 | +0 | 0.00% | 69,300 |
| 2025-03-04 | 2025-02-28 | 4.960 | 14,000 | +0 | 0.00% | 69,440 |
| 2025-03-03 | 2025-02-27 | 4.910 | 14,000 | +0 | 0.00% | 68,740 |
| 2025-02-28 | 2025-02-26 | 4.570 | 14,000 | +0 | 0.00% | 63,980 |
| 2025-02-27 | 2025-02-25 | 4.490 | 14,000 | +0 | 0.00% | 62,860 |
| 2025-02-26 | 2025-02-24 | 4.560 | 14,000 | +0 | 0.00% | 63,840 |
| 2025-02-25 | 2025-02-21 | 4.330 | 14,000 | +0 | 0.00% | 60,620 |
| 2025-02-24 | 2025-02-20 | 4.350 | 14,000 | +0 | 0.00% | 60,900 |
| 2025-02-21 | 2025-02-19 | 4.420 | 14,000 | +0 | 0.00% | 61,880 |
| 2025-02-20 | 2025-02-18 | 4.460 | 14,000 | +0 | 0.00% | 62,440 |
| 2025-02-19 | 2025-02-17 | 4.490 | 14,000 | +0 | 0.00% | 62,860 |
| 2025-02-18 | 2025-02-14 | 4.640 | 14,000 | +0 | 0.00% | 64,960 |
| 2025-02-17 | 2025-02-13 | 4.560 | 14,000 | +0 | 0.00% | 63,840 |
| 2025-02-14 | 2025-02-12 | 4.550 | 14,000 | +0 | 0.00% | 63,700 |
| 2025-02-13 | 2025-02-11 | 4.520 | 14,000 | +0 | 0.00% | 63,280 |
| 2025-02-12 | 2025-02-10 | 4.670 | 14,000 | +0 | 0.00% | 65,380 |
| 2025-02-11 | 2025-02-07 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-02-10 | 2025-02-06 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2025-02-07 | 2025-02-05 | 4.560 | 14,000 | +0 | 0.00% | 63,840 |
| 2025-02-06 | 2025-02-04 | 4.770 | 14,000 | +0 | 0.00% | 66,780 |
| 2025-02-05 | 2025-02-03 | 4.690 | 14,000 | +0 | 0.00% | 65,660 |
| 2025-02-04 | 2025-01-28 | 4.770 | 14,000 | +0 | 0.00% | 66,780 |
| 2025-02-03 | 2025-01-24 | 4.930 | 14,000 | +0 | 0.00% | 69,020 |
| 2025-01-27 | 2025-01-23 | 4.820 | 14,000 | +0 | 0.00% | 67,480 |
| 2025-01-24 | 2025-01-22 | 4.900 | 14,000 | +0 | 0.00% | 68,600 |
| 2025-01-23 | 2025-01-21 | 5.100 | 14,000 | +0 | 0.00% | 71,400 |
| 2025-01-22 | 2025-01-20 | 5.010 | 14,000 | +0 | 0.00% | 70,140 |
| 2025-01-21 | 2025-01-17 | 5.060 | 14,000 | +0 | 0.00% | 70,840 |
| 2025-01-20 | 2025-01-16 | 4.990 | 14,000 | +0 | 0.00% | 69,860 |
| 2025-01-17 | 2025-01-15 | 4.910 | 14,000 | +0 | 0.00% | 68,740 |
| 2025-01-16 | 2025-01-14 | 5.000 | 14,000 | +0 | 0.00% | 70,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 14,000 | +0 | 0.00% | 63,560 |
| 2025-01-14 | 2025-01-10 | 4.710 | 14,000 | +0 | 0.00% | 65,940 |
| 2025-01-13 | 2025-01-09 | 4.780 | 14,000 | +0 | 0.00% | 66,920 |
| 2025-01-10 | 2025-01-08 | 4.710 | 14,000 | +0 | 0.00% | 65,940 |
| 2025-01-09 | 2025-01-07 | 4.830 | 14,000 | +0 | 0.00% | 67,620 |
| 2025-01-08 | 2025-01-06 | 4.860 | 14,000 | +0 | 0.00% | 68,040 |
| 2025-01-07 | 2025-01-03 | 4.940 | 14,000 | +0 | 0.00% | 69,160 |
| 2025-01-06 | 2025-01-02 | 5.010 | 14,000 | +0 | 0.00% | 70,140 |
| 2025-01-03 | 2024-12-31 | 5.150 | 14,000 | +0 | 0.00% | 72,100 |
| 2025-01-02 | 2024-12-27 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2024-12-30 | 2024-12-24 | 5.260 | 14,000 | +0 | 0.00% | 73,640 |
| 2024-12-27 | 2024-12-20 | 5.020 | 14,000 | +0 | 0.00% | 70,280 |
| 2024-12-23 | 2024-12-19 | 5.220 | 14,000 | +0 | 0.00% | 73,080 |
| 2024-12-20 | 2024-12-18 | 4.960 | 14,000 | +0 | 0.00% | 69,440 |
| 2024-12-19 | 2024-12-17 | 5.070 | 14,000 | +0 | 0.00% | 70,980 |
| 2024-12-18 | 2024-12-16 | 5.010 | 14,000 | +0 | 0.00% | 70,140 |
| 2024-12-17 | 2024-12-13 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2024-12-16 | 2024-12-12 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2024-12-13 | 2024-12-11 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2024-12-12 | 2024-12-10 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2024-12-11 | 2024-12-09 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2024-12-10 | 2024-12-06 | 4.920 | 14,000 | +0 | 0.00% | 68,880 |
| 2024-12-09 | 2024-12-05 | 4.680 | 14,000 | +0 | 0.00% | 65,520 |
| 2024-12-06 | 2024-12-04 | 4.530 | 14,000 | +0 | 0.00% | 63,420 |
| 2024-12-05 | 2024-12-03 | 4.680 | 14,000 | +0 | 0.00% | 65,520 |
| 2024-12-04 | 2024-12-02 | 4.800 | 14,000 | +0 | 0.00% | 67,200 |
| 2024-12-03 | 2024-11-29 | 5.030 | 14,000 | +0 | 0.00% | 70,420 |
| 2024-12-02 | 2024-11-28 | 5.050 | 14,000 | +0 | 0.00% | 70,700 |
| 2024-11-29 | 2024-11-27 | 4.960 | 14,000 | +0 | 0.00% | 69,440 |
| 2024-11-28 | 2024-11-26 | 4.990 | 14,000 | +0 | 0.00% | 69,860 |
| 2024-11-27 | 2024-11-25 | 4.880 | 14,000 | +0 | 0.00% | 68,320 |
| 2024-11-26 | 2024-11-22 | 4.890 | 14,000 | +0 | 0.00% | 68,460 |
| 2024-11-25 | 2024-11-21 | 4.740 | 14,000 | +0 | 0.00% | 66,360 |
| 2024-11-22 | 2024-11-20 | 4.680 | 14,000 | +0 | 0.00% | 65,520 |
| 2024-11-21 | 2024-11-19 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2024-11-20 | 2024-11-18 | 4.530 | 14,000 | +0 | 0.00% | 63,420 |
| 2024-11-19 | 2024-11-15 | 4.380 | 14,000 | +0 | 0.00% | 61,320 |
| 2024-11-18 | 2024-11-14 | 4.340 | 14,000 | +0 | 0.00% | 60,760 |
| 2024-11-15 | 2024-11-13 | 4.380 | 14,000 | +0 | 0.00% | 61,320 |
| 2024-11-14 | 2024-11-12 | 4.440 | 14,000 | +0 | 0.00% | 62,160 |
| 2024-11-13 | 2024-11-11 | 4.410 | 14,000 | +0 | 0.00% | 61,740 |
| 2024-11-12 | 2024-11-08 | 4.680 | 14,000 | +0 | 0.00% | 65,520 |
| 2024-11-11 | 2024-11-07 | 4.650 | 14,000 | +0 | 0.00% | 65,100 |
| 2024-11-08 | 2024-11-06 | 4.520 | 14,000 | +0 | 0.00% | 63,280 |
| 2024-11-07 | 2024-11-05 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2024-11-06 | 2024-11-04 | 4.470 | 14,000 | +0 | 0.00% | 62,580 |
| 2024-11-05 | 2024-11-01 | 4.390 | 14,000 | +0 | 0.00% | 61,460 |
| 2024-11-04 | 2024-10-31 | 4.370 | 14,000 | +0 | 0.00% | 61,180 |
| 2024-11-01 | 2024-10-30 | 4.240 | 14,000 | +0 | 0.00% | 59,360 |
| 2024-10-31 | 2024-10-29 | 4.100 | 14,000 | +0 | 0.00% | 57,400 |
| 2024-10-30 | 2024-10-28 | 4.200 | 14,000 | +0 | 0.00% | 58,800 |
| 2024-10-29 | 2024-10-25 | 4.030 | 14,000 | +0 | 0.00% | 56,420 |
| 2024-10-28 | 2024-10-24 | 3.900 | 14,000 | +0 | 0.00% | 54,600 |
| 2024-10-25 | 2024-10-23 | 3.950 | 14,000 | +0 | 0.00% | 55,300 |
| 2024-10-24 | 2024-10-22 | 3.840 | 14,000 | +0 | 0.00% | 53,760 |
| 2024-10-23 | 2024-10-21 | 3.800 | 14,000 | +0 | 0.00% | 53,200 |
| 2024-10-22 | 2024-10-18 | 3.910 | 14,000 | +0 | 0.00% | 54,740 |
| 2024-10-21 | 2024-10-17 | 3.690 | 14,000 | +0 | 0.00% | 51,660 |
| 2024-10-18 | 2024-10-16 | 3.750 | 14,000 | +0 | 0.00% | 52,500 |
| 2024-10-17 | 2024-10-15 | 3.760 | 14,000 | +0 | 0.00% | 52,640 |
| 2024-10-16 | 2024-10-14 | 3.930 | 14,000 | +0 | 0.00% | 55,020 |
| 2024-10-15 | 2024-10-10 | 4.110 | 14,000 | +0 | 0.00% | 57,540 |
| 2024-10-14 | 2024-10-09 | 3.900 | 14,000 | +0 | 0.00% | 54,600 |
| 2024-10-10 | 2024-10-08 | 4.030 | 14,000 | +0 | 0.00% | 56,420 |
| 2024-10-09 | 2024-10-07 | 4.790 | 14,000 | +0 | 0.00% | 67,060 |
| 2024-10-08 | 2024-10-04 | 4.240 | 14,000 | +0 | 0.00% | 59,360 |
| 2024-10-07 | 2024-10-03 | 4.130 | 14,000 | +0 | 0.00% | 57,820 |
| 2024-10-04 | 2024-10-02 | 4.460 | 14,000 | +0 | 0.00% | 62,440 |
| 2024-10-03 | 2024-09-30 | 4.340 | 14,000 | +0 | 0.00% | 60,760 |
| 2024-10-02 | 2024-09-27 | 4.080 | 14,000 | +0 | 0.00% | 57,120 |
| 2024-09-30 | 2024-09-26 | 3.600 | 14,000 | +0 | 0.00% | 50,400 |
| 2024-09-27 | 2024-09-25 | 3.260 | 14,000 | +0 | 0.00% | 45,640 |
| 2024-09-26 | 2024-09-24 | 3.180 | 14,000 | +0 | 0.00% | 44,520 |
| 2024-09-25 | 2024-09-23 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2024-09-24 | 2024-09-20 | 3.040 | 14,000 | +0 | 0.00% | 42,560 |
| 2024-09-23 | 2024-09-19 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2024-09-20 | 2024-09-17 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2024-09-19 | 2024-09-16 | 2.990 | 14,000 | +0 | 0.00% | 41,860 |
| 2024-09-17 | 2024-09-13 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2024-09-16 | 2024-09-12 | 3.120 | 14,000 | +0 | 0.00% | 43,680 |
| 2024-09-13 | 2024-09-11 | 3.120 | 14,000 | +0 | 0.00% | 43,680 |
| 2024-09-12 | 2024-09-10 | 3.140 | 14,000 | +0 | 0.00% | 43,960 |
| 2024-09-11 | 2024-09-09 | 3.190 | 14,000 | +0 | 0.00% | 44,660 |
| 2024-09-10 | 2024-09-05 | 3.190 | 14,000 | +0 | 0.00% | 44,660 |
| 2024-09-09 | 2024-09-04 | 3.230 | 14,000 | +0 | 0.00% | 45,220 |
| 2024-09-05 | 2024-09-03 | 3.270 | 14,000 | +0 | 0.00% | 45,780 |
| 2024-09-04 | 2024-09-02 | 3.300 | 14,000 | +0 | 0.00% | 46,200 |
| 2024-09-03 | 2024-08-30 | 3.340 | 14,000 | +0 | 0.00% | 46,760 |
| 2024-09-02 | 2024-08-29 | 3.300 | 14,000 | +0 | 0.00% | 46,200 |
| 2024-08-30 | 2024-08-28 | 3.280 | 14,000 | +0 | 0.00% | 45,920 |
| 2024-08-29 | 2024-08-27 | 3.340 | 14,000 | +0 | 0.00% | 46,760 |
| 2024-08-28 | 2024-08-26 | 3.360 | 14,000 | +0 | 0.00% | 47,040 |
| 2024-08-27 | 2024-08-23 | 3.360 | 14,000 | +0 | 0.00% | 47,040 |
| 2024-08-26 | 2024-08-22 | 3.400 | 14,000 | +0 | 0.00% | 47,600 |
| 2024-08-23 | 2024-08-21 | 3.420 | 14,000 | +0 | 0.00% | 47,880 |
| 2024-08-22 | 2024-08-20 | 3.490 | 14,000 | +0 | 0.00% | 48,860 |
| 2024-08-21 | 2024-08-19 | 3.380 | 14,000 | +0 | 0.00% | 47,320 |
| 2024-08-20 | 2024-08-16 | 3.380 | 14,000 | +0 | 0.00% | 47,320 |
| 2024-08-19 | 2024-08-15 | 3.370 | 14,000 | +0 | 0.00% | 47,180 |
| 2024-08-16 | 2024-08-14 | 3.370 | 14,000 | +0 | 0.00% | 47,180 |
| 2024-08-15 | 2024-08-13 | 3.430 | 14,000 | +0 | 0.00% | 48,020 |
| 2024-08-14 | 2024-08-12 | 3.460 | 14,000 | +0 | 0.00% | 48,440 |
| 2024-08-13 | 2024-08-09 | 3.530 | 14,000 | +0 | 0.00% | 49,420 |
| 2024-08-12 | 2024-08-08 | 3.550 | 14,000 | +0 | 0.00% | 49,700 |
| 2024-08-09 | 2024-08-07 | 3.530 | 14,000 | +0 | 0.00% | 49,420 |
| 2024-08-08 | 2024-08-06 | 3.560 | 14,000 | +0 | 0.00% | 49,840 |
| 2024-08-07 | 2024-08-05 | 3.540 | 14,000 | +0 | 0.00% | 49,560 |
| 2024-08-06 | 2024-08-02 | 3.530 | 14,000 | +0 | 0.00% | 49,420 |
| 2024-08-05 | 2024-08-01 | 3.550 | 14,000 | +0 | 0.00% | 49,700 |
| 2024-08-02 | 2024-07-31 | 3.540 | 14,000 | +0 | 0.00% | 49,560 |
| 2024-08-01 | 2024-07-30 | 3.480 | 14,000 | +0 | 0.00% | 48,720 |
| 2024-07-31 | 2024-07-29 | 3.490 | 14,000 | +0 | 0.00% | 48,860 |
| 2024-07-30 | 2024-07-26 | 3.500 | 14,000 | +0 | 0.00% | 49,000 |
| 2024-07-29 | 2024-07-25 | 3.460 | 14,000 | +0 | 0.00% | 48,440 |
| 2024-07-26 | 2024-07-24 | 3.490 | 14,000 | +0 | 0.00% | 48,860 |
| 2024-07-25 | 2024-07-23 | 3.530 | 14,000 | +0 | 0.00% | 49,420 |
| 2024-07-24 | 2024-07-22 | 3.580 | 14,000 | +0 | 0.00% | 50,120 |
| 2024-07-23 | 2024-07-19 | 3.560 | 14,000 | +0 | 0.00% | 49,840 |
| 2024-07-22 | 2024-07-18 | 3.600 | 14,000 | +0 | 0.00% | 50,400 |
| 2024-07-19 | 2024-07-17 | 3.580 | 14,000 | +0 | 0.00% | 50,120 |
| 2024-07-18 | 2024-07-16 | 3.560 | 14,000 | +0 | 0.00% | 49,840 |
| 2024-07-17 | 2024-07-15 | 3.580 | 14,000 | +0 | 0.00% | 50,120 |
| 2024-07-16 | 2024-07-12 | 3.690 | 14,000 | +0 | 0.00% | 51,660 |
| 2024-07-15 | 2024-07-11 | 3.700 | 14,000 | +0 | 0.00% | 51,800 |
| 2024-07-12 | 2024-07-10 | 3.570 | 14,000 | +0 | 0.00% | 49,980 |
| 2024-07-11 | 2024-07-09 | 3.620 | 14,000 | +0 | 0.00% | 50,680 |
| 2024-07-10 | 2024-07-08 | 3.590 | 14,000 | +0 | 0.00% | 50,260 |
| 2024-07-09 | 2024-07-05 | 3.620 | 14,000 | +0 | 0.00% | 50,680 |
| 2024-07-08 | 2024-07-04 | 3.640 | 14,000 | +0 | 0.00% | 50,960 |
| 2024-07-05 | 2024-07-03 | 3.680 | 14,000 | +0 | 0.00% | 51,520 |
| 2024-07-04 | 2024-07-02 | 3.630 | 14,000 | +0 | 0.00% | 50,820 |
| 2024-07-03 | 2024-06-28 | 3.630 | 14,000 | +0 | 0.00% | 50,820 |
| 2024-07-02 | 2024-06-27 | 3.630 | 14,000 | +0 | 0.00% | 50,820 |
| 2024-06-28 | 2024-06-26 | 3.690 | 14,000 | +0 | 0.00% | 51,660 |
| 2024-06-27 | 2024-06-25 | 3.670 | 14,000 | +0 | 0.00% | 51,380 |
| 2024-06-26 | 2024-06-24 | 3.690 | 14,000 | +0 | 0.00% | 51,660 |
| 2024-06-25 | 2024-06-21 | 3.760 | 14,000 | +0 | 0.00% | 52,640 |
| 2024-06-24 | 2024-06-20 | 3.860 | 14,000 | +0 | 0.00% | 54,040 |
| 2024-06-21 | 2024-06-19 | 3.900 | 14,000 | +0 | 0.00% | 54,600 |
| 2024-06-20 | 2024-06-18 | 3.840 | 14,000 | +0 | 0.00% | 53,760 |
| 2024-06-19 | 2024-06-17 | 3.810 | 14,000 | +0 | 0.00% | 53,340 |
| 2024-06-18 | 2024-06-14 | 3.880 | 14,000 | +0 | 0.00% | 54,320 |
| 2024-06-17 | 2024-06-13 | 3.950 | 14,000 | +0 | 0.00% | 55,300 |
| 2024-06-14 | 2024-06-12 | 3.990 | 14,000 | +0 | 0.00% | 55,860 |
| 2024-06-13 | 2024-06-11 | 3.980 | 14,000 | +0 | 0.00% | 55,720 |
| 2024-06-12 | 2024-06-07 | 4.080 | 14,000 | +0 | 0.00% | 57,120 |
| 2024-06-11 | 2024-06-06 | 4.060 | 14,000 | +0 | 0.00% | 56,840 |
| 2024-06-07 | 2024-06-05 | 4.120 | 14,000 | +0 | 0.00% | 57,680 |
| 2024-06-06 | 2024-06-04 | 4.200 | 14,000 | +0 | 0.00% | 58,800 |
| 2024-06-05 | 2024-06-03 | 4.110 | 14,000 | +0 | 0.00% | 57,540 |
| 2024-06-04 | 2024-05-31 | 4.160 | 14,000 | +0 | 0.00% | 58,240 |
| 2024-06-03 | 2024-05-30 | 4.310 | 14,000 | +0 | 0.00% | 60,340 |
| 2024-05-31 | 2024-05-29 | 4.300 | 14,000 | +0 | 0.00% | 60,200 |
| 2024-05-30 | 2024-05-28 | 4.310 | 14,000 | +0 | 0.00% | 60,340 |
| 2024-05-29 | 2024-05-27 | 4.410 | 14,000 | +0 | 0.00% | 61,740 |
| 2024-05-28 | 2024-05-24 | 4.330 | 14,000 | +0 | 0.00% | 60,620 |
| 2024-05-27 | 2024-05-23 | 4.360 | 14,000 | +0 | 0.00% | 61,040 |
| 2024-05-24 | 2024-05-22 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2024-05-23 | 2024-05-21 | 4.390 | 14,000 | +0 | 0.00% | 61,460 |
| 2024-05-22 | 2024-05-20 | 4.410 | 14,000 | +0 | 0.00% | 61,740 |
| 2024-05-21 | 2024-05-17 | 4.150 | 14,000 | +0 | 0.00% | 58,100 |
| 2024-05-20 | 2024-05-16 | 4.040 | 14,000 | +0 | 0.00% | 56,560 |
| 2024-05-17 | 2024-05-14 | 4.050 | 14,000 | +0 | 0.00% | 56,700 |
| 2024-05-16 | 2024-05-13 | 4.120 | 14,000 | +0 | 0.00% | 57,680 |
| 2024-05-14 | 2024-05-10 | 4.060 | 14,000 | +0 | 0.00% | 56,840 |
| 2024-05-13 | 2024-05-09 | 4.010 | 14,000 | +0 | 0.00% | 56,140 |
| 2024-05-10 | 2024-05-08 | 3.890 | 14,000 | +0 | 0.00% | 54,460 |
| 2024-05-09 | 2024-05-07 | 3.940 | 14,000 | +0 | 0.00% | 55,160 |
| 2024-05-08 | 2024-05-06 | 4.030 | 14,000 | +0 | 0.00% | 56,420 |
| 2024-05-07 | 2024-05-03 | 3.990 | 14,000 | +0 | 0.00% | 55,860 |
| 2024-05-06 | 2024-05-02 | 4.040 | 14,000 | +0 | 0.00% | 56,560 |
| 2024-05-03 | 2024-04-30 | 3.940 | 14,000 | +0 | 0.00% | 55,160 |
| 2024-05-02 | 2024-04-29 | 3.970 | 14,000 | +0 | 0.00% | 55,580 |
| 2024-04-30 | 2024-04-26 | 4.140 | 14,000 | +0 | 0.00% | 57,960 |
| 2024-04-29 | 2024-04-25 | 4.010 | 14,000 | +0 | 0.00% | 56,140 |
| 2024-04-26 | 2024-04-24 | 3.890 | 14,000 | +0 | 0.00% | 54,460 |
| 2024-04-25 | 2024-04-23 | 3.760 | 14,000 | +0 | 0.00% | 52,640 |
| 2024-04-24 | 2024-04-22 | 3.810 | 14,000 | +0 | 0.00% | 53,340 |
| 2024-04-23 | 2024-04-19 | 3.730 | 14,000 | +0 | 0.00% | 52,220 |
| 2024-04-22 | 2024-04-18 | 3.830 | 14,000 | +0 | 0.00% | 53,620 |
| 2024-04-19 | 2024-04-17 | 3.640 | 14,000 | +0 | 0.00% | 50,960 |
| 2024-04-18 | 2024-04-16 | 3.580 | 14,000 | +0 | 0.00% | 50,120 |
| 2024-04-17 | 2024-04-15 | 3.730 | 14,000 | +0 | 0.00% | 52,220 |
| 2024-04-16 | 2024-04-12 | 3.760 | 14,000 | +0 | 0.00% | 52,640 |
| 2024-04-15 | 2024-04-11 | 3.940 | 14,000 | +0 | 0.00% | 55,160 |
| 2024-04-12 | 2024-04-10 | 3.950 | 14,000 | +0 | 0.00% | 55,300 |
| 2024-04-11 | 2024-04-09 | 3.930 | 14,000 | +0 | 0.00% | 55,020 |
| 2024-04-10 | 2024-04-08 | 3.860 | 14,000 | +0 | 0.00% | 54,040 |
| 2024-04-09 | 2024-04-05 | 3.760 | 14,000 | +0 | 0.00% | 52,640 |
| 2024-04-08 | 2024-04-03 | 3.840 | 14,000 | +0 | 0.00% | 53,760 |
| 2024-04-05 | 2024-04-02 | 3.760 | 14,000 | +0 | 0.00% | 52,640 |
| 2024-04-03 | 2024-03-28 | 3.800 | 14,000 | +0 | 0.00% | 53,200 |
| 2024-04-02 | 2024-03-27 | 3.740 | 14,000 | +0 | 0.00% | 52,360 |
| 2024-03-28 | 2024-03-26 | 3.820 | 14,000 | +0 | 0.00% | 53,480 |
| 2024-03-27 | 2024-03-25 | 3.860 | 14,000 | +0 | 0.00% | 54,040 |
| 2024-03-26 | 2024-03-22 | 3.920 | 14,000 | +0 | 0.00% | 54,880 |
| 2024-03-25 | 2024-03-21 | 4.040 | 14,000 | +0 | 0.00% | 56,560 |
| 2024-03-22 | 2024-03-20 | 3.990 | 14,000 | +0 | 0.00% | 55,860 |
| 2024-03-21 | 2024-03-19 | 4.010 | 14,000 | +0 | 0.00% | 56,140 |
| 2024-03-20 | 2024-03-18 | 4.140 | 14,000 | +0 | 0.00% | 57,960 |
| 2024-03-19 | 2024-03-15 | 4.070 | 14,000 | +0 | 0.00% | 56,980 |
| 2024-03-18 | 2024-03-14 | 4.130 | 14,000 | +0 | 0.00% | 57,820 |
| 2024-03-15 | 2024-03-13 | 4.130 | 14,000 | +0 | 0.00% | 57,820 |
| 2024-03-14 | 2024-03-12 | 4.190 | 14,000 | +0 | 0.00% | 58,660 |
| 2024-03-13 | 2024-03-11 | 4.040 | 14,000 | +0 | 0.00% | 56,560 |
| 2024-03-12 | 2024-03-08 | 3.940 | 14,000 | +0 | 0.00% | 55,160 |
| 2024-03-11 | 2024-03-07 | 3.940 | 14,000 | +0 | 0.00% | 55,160 |
| 2024-03-08 | 2024-03-06 | 3.960 | 14,000 | +0 | 0.00% | 55,440 |
| 2024-03-07 | 2024-03-05 | 3.970 | 14,000 | +0 | 0.00% | 55,580 |
| 2024-03-06 | 2024-03-04 | 4.080 | 14,000 | +0 | 0.00% | 57,120 |
| 2024-03-05 | 2024-03-01 | 4.160 | 14,000 | +0 | 0.00% | 58,240 |
| 2024-03-04 | 2024-02-29 | 4.200 | 14,000 | +0 | 0.00% | 58,800 |
| 2024-03-01 | 2024-02-28 | 4.220 | 14,000 | +0 | 0.00% | 59,080 |
| 2024-02-29 | 2024-02-27 | 4.290 | 14,000 | +0 | 0.00% | 60,060 |
| 2024-02-28 | 2024-02-26 | 4.260 | 14,000 | +0 | 0.00% | 59,640 |
| 2024-02-27 | 2024-02-23 | 4.290 | 14,000 | +0 | 0.00% | 60,060 |
| 2024-02-26 | 2024-02-22 | 4.390 | 14,000 | +0 | 0.00% | 61,460 |
| 2024-02-23 | 2024-02-21 | 4.380 | 14,000 | +0 | 0.00% | 61,320 |
| 2024-02-22 | 2024-02-20 | 4.300 | 14,000 | +0 | 0.00% | 60,200 |
| 2024-02-21 | 2024-02-19 | 4.280 | 14,000 | +0 | 0.00% | 59,920 |
| 2024-02-20 | 2024-02-16 | 4.290 | 14,000 | +0 | 0.00% | 60,060 |
| 2024-02-19 | 2024-02-15 | 4.110 | 14,000 | +0 | 0.00% | 57,540 |
| 2024-02-16 | 2024-02-14 | 4.190 | 14,000 | +0 | 0.00% | 58,660 |
| 2024-02-15 | 2024-02-09 | 4.270 | 14,000 | +0 | 0.00% | 59,780 |
| 2024-02-14 | 2024-02-07 | 4.270 | 14,000 | +0 | 0.00% | 59,780 |
| 2024-02-08 | 2024-02-06 | 4.280 | 14,000 | +0 | 0.00% | 59,920 |
| 2024-02-07 | 2024-02-05 | 4.130 | 14,000 | +0 | 0.00% | 57,820 |
| 2024-02-06 | 2024-02-02 | 4.250 | 14,000 | +0 | 0.00% | 59,500 |
| 2024-02-05 | 2024-02-01 | 4.280 | 14,000 | +0 | 0.00% | 59,920 |
| 2024-02-02 | 2024-01-31 | 4.360 | 14,000 | +0 | 0.00% | 61,040 |
| 2024-02-01 | 2024-01-30 | 4.550 | 14,000 | +0 | 0.00% | 63,700 |
| 2024-01-31 | 2024-01-29 | 4.730 | 14,000 | +0 | 0.00% | 66,220 |
| 2024-01-30 | 2024-01-26 | 4.750 | 14,000 | +0 | 0.00% | 66,500 |
| 2024-01-29 | 2024-01-25 | 4.710 | 14,000 | +0 | 0.00% | 65,940 |
| 2024-01-26 | 2024-01-24 | 4.660 | 14,000 | +0 | 0.00% | 65,240 |
| 2024-01-25 | 2024-01-23 | 4.450 | 14,000 | +0 | 0.00% | 62,300 |
| 2024-01-24 | 2024-01-22 | 4.380 | 14,000 | +0 | 0.00% | 61,320 |
| 2024-01-23 | 2024-01-19 | 4.570 | 14,000 | +0 | 0.00% | 63,980 |
| 2024-01-22 | 2024-01-18 | 4.610 | 14,000 | +0 | 0.00% | 64,540 |
| 2024-01-19 | 2024-01-17 | 4.570 | 14,000 | +0 | 0.00% | 63,980 |
| 2024-01-18 | 2024-01-16 | 4.760 | 14,000 | +0 | 0.00% | 66,640 |
| 2024-01-17 | 2024-01-15 | 4.720 | 14,000 | +0 | 0.00% | 66,080 |
| 2024-01-16 | 2024-01-12 | 4.610 | 14,000 | +0 | 0.00% | 64,540 |
| 2024-01-15 | 2024-01-11 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2024-01-12 | 2024-01-10 | 4.550 | 14,000 | +0 | 0.00% | 63,700 |
| 2024-01-11 | 2024-01-09 | 4.650 | 14,000 | +0 | 0.00% | 65,100 |
| 2024-01-10 | 2024-01-08 | 4.640 | 14,000 | +0 | 0.00% | 64,960 |
| 2024-01-09 | 2024-01-05 | 4.710 | 14,000 | +0 | 0.00% | 65,940 |
| 2024-01-08 | 2024-01-04 | 4.710 | 14,000 | +0 | 0.00% | 65,940 |
| 2024-01-05 | 2024-01-03 | 4.840 | 14,000 | +0 | 0.00% | 67,760 |
| 2024-01-04 | 2024-01-02 | 4.950 | 14,000 | +0 | 0.00% | 69,300 |
| 2024-01-03 | 2023-12-29 | 4.940 | 14,000 | +0 | 0.00% | 69,160 |
| 2024-01-02 | 2023-12-28 | 4.870 | 14,000 | +0 | 0.00% | 68,180 |
| 2023-12-29 | 2023-12-27 | 4.710 | 14,000 | +0 | 0.00% | 65,940 |
| 2023-12-28 | 2023-12-22 | 4.700 | 14,000 | +0 | 0.00% | 65,800 |
| 2023-12-27 | 2023-12-21 | 4.730 | 14,000 | +0 | 0.00% | 66,220 |
| 2023-12-22 | 2023-12-20 | 4.700 | 14,000 | +0 | 0.00% | 65,800 |
| 2023-12-21 | 2023-12-19 | 4.790 | 14,000 | +0 | 0.00% | 67,060 |
| 2023-12-20 | 2023-12-18 | 4.870 | 14,000 | +0 | 0.00% | 68,180 |
| 2023-12-19 | 2023-12-15 | 5.050 | 14,000 | +0 | 0.00% | 70,700 |
| 2023-12-18 | 2023-12-14 | 4.960 | 14,000 | +0 | 0.00% | 69,440 |
| 2023-12-15 | 2023-12-13 | 4.930 | 14,000 | +0 | 0.00% | 69,020 |
| 2023-12-14 | 2023-12-12 | 5.090 | 14,000 | +0 | 0.00% | 71,260 |
| 2023-12-13 | 2023-12-11 | 5.100 | 14,000 | +0 | 0.00% | 71,400 |
| 2023-12-12 | 2023-12-08 | 5.150 | 14,000 | +0 | 0.00% | 72,100 |
| 2023-12-11 | 2023-12-07 | 5.140 | 14,000 | +0 | 0.00% | 71,960 |
| 2023-12-08 | 2023-12-06 | 5.180 | 14,000 | +0 | 0.00% | 72,520 |
| 2023-12-07 | 2023-12-05 | 5.100 | 14,000 | +0 | 0.00% | 71,400 |
| 2023-12-06 | 2023-12-04 | 5.190 | 14,000 | +0 | 0.00% | 72,660 |
| 2023-12-05 | 2023-12-01 | 5.180 | 14,000 | +0 | 0.00% | 72,520 |
| 2023-12-04 | 2023-11-30 | 5.260 | 14,000 | +0 | 0.00% | 73,640 |
| 2023-12-01 | 2023-11-29 | 5.260 | 14,000 | +0 | 0.00% | 73,640 |
| 2023-11-30 | 2023-11-28 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2023-11-29 | 2023-11-27 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2023-11-28 | 2023-11-24 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2023-11-27 | 2023-11-23 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2023-11-24 | 2023-11-22 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2023-11-23 | 2023-11-21 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2023-11-22 | 2023-11-20 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2023-11-21 | 2023-11-17 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2023-11-20 | 2023-11-16 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2023-11-17 | 2023-11-15 | 5.230 | 14,000 | +0 | 0.00% | 73,220 |
| 2023-11-16 | 2023-11-14 | 5.120 | 14,000 | +0 | 0.00% | 71,680 |
| 2023-11-15 | 2023-11-13 | 5.120 | 14,000 | +0 | 0.00% | 71,680 |
| 2023-11-14 | 2023-11-10 | 5.090 | 14,000 | +0 | 0.00% | 71,260 |
| 2023-11-13 | 2023-11-09 | 5.200 | 14,000 | +0 | 0.00% | 72,800 |
| 2023-11-10 | 2023-11-08 | 5.220 | 14,000 | +0 | 0.00% | 73,080 |
| 2023-11-09 | 2023-11-07 | 5.240 | 14,000 | +0 | 0.00% | 73,360 |
| 2023-11-08 | 2023-11-06 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2023-11-07 | 2023-11-03 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2023-11-06 | 2023-11-02 | 5.270 | 14,000 | +0 | 0.00% | 73,780 |
| 2023-11-03 | 2023-11-01 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2023-11-02 | 2023-10-31 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2023-11-01 | 2023-10-30 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2023-10-31 | 2023-10-27 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2023-10-30 | 2023-10-26 | 5.070 | 14,000 | +0 | 0.00% | 70,980 |
| 2023-10-27 | 2023-10-25 | 5.050 | 14,000 | +0 | 0.00% | 70,700 |
| 2023-10-26 | 2023-10-24 | 4.960 | 14,000 | +0 | 0.00% | 69,440 |
| 2023-10-25 | 2023-10-20 | 4.920 | 14,000 | +0 | 0.00% | 68,880 |
| 2023-10-24 | 2023-10-19 | 4.930 | 14,000 | +0 | 0.00% | 69,020 |
| 2023-10-20 | 2023-10-18 | 5.060 | 14,000 | +0 | 0.00% | 70,840 |
| 2023-10-19 | 2023-10-17 | 5.120 | 14,000 | +0 | 0.00% | 71,680 |
| 2023-10-18 | 2023-10-16 | 5.100 | 14,000 | +0 | 0.00% | 71,400 |
| 2023-10-17 | 2023-10-13 | 5.120 | 14,000 | +0 | 0.00% | 71,680 |
| 2023-10-16 | 2023-10-12 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2023-10-13 | 2023-10-11 | 5.160 | 14,000 | +0 | 0.00% | 72,240 |
| 2023-10-12 | 2023-10-10 | 5.230 | 14,000 | +0 | 0.00% | 73,220 |
| 2023-10-11 | 2023-10-09 | 5.170 | 14,000 | +0 | 0.00% | 72,380 |
| 2023-10-10 | 2023-10-06 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2023-10-09 | 2023-10-05 | 5.160 | 14,000 | +0 | 0.00% | 72,240 |
| 2023-10-06 | 2023-10-04 | 5.150 | 14,000 | +0 | 0.00% | 72,100 |
| 2023-10-05 | 2023-10-03 | 5.270 | 14,000 | +0 | 0.00% | 73,780 |
| 2023-10-04 | 2023-09-29 | 5.290 | 14,000 | +0 | 0.00% | 74,060 |
| 2023-10-03 | 2023-09-28 | 5.220 | 14,000 | +0 | 0.00% | 73,080 |
| 2023-09-29 | 2023-09-27 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2023-09-28 | 2023-09-26 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2023-09-27 | 2023-09-25 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2023-09-26 | 2023-09-22 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2023-09-25 | 2023-09-21 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2023-09-22 | 2023-09-20 | 5.520 | 14,000 | +0 | 0.00% | 77,280 |
| 2023-09-21 | 2023-09-19 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2023-09-20 | 2023-09-18 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2023-09-19 | 2023-09-15 | 5.670 | 14,000 | +0 | 0.00% | 79,380 |
| 2023-09-18 | 2023-09-14 | 5.660 | 14,000 | +0 | 0.00% | 79,240 |
| 2023-09-15 | 2023-09-13 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2023-09-14 | 2023-09-12 | 5.670 | 14,000 | +0 | 0.00% | 79,380 |
| 2023-09-13 | 2023-09-11 | 5.660 | 14,000 | +0 | 0.00% | 79,240 |
| 2023-09-12 | 2023-09-07 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2023-09-11 | 2023-09-06 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2023-09-07 | 2023-09-05 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2023-09-06 | 2023-09-04 | 5.930 | 14,000 | +0 | 0.00% | 83,020 |
| 2023-09-05 | 2023-08-31 | 5.810 | 14,000 | +0 | 0.00% | 81,340 |
| 2023-09-04 | 2023-08-30 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2023-08-31 | 2023-08-29 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2023-08-30 | 2023-08-28 | 5.690 | 14,000 | +0 | 0.00% | 79,660 |
| 2023-08-29 | 2023-08-25 | 5.690 | 14,000 | +0 | 0.00% | 79,660 |
| 2023-08-28 | 2023-08-24 | 5.740 | 14,000 | +0 | 0.00% | 80,360 |
| 2023-08-25 | 2023-08-23 | 5.620 | 14,000 | +0 | 0.00% | 78,680 |
| 2023-08-24 | 2023-08-22 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2023-08-23 | 2023-08-21 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2023-08-22 | 2023-08-18 | 5.880 | 14,000 | +0 | 0.00% | 82,320 |
| 2023-08-21 | 2023-08-17 | 6.040 | 14,000 | +0 | 0.00% | 84,560 |
| 2023-08-18 | 2023-08-16 | 6.140 | 14,000 | +0 | 0.00% | 85,960 |
| 2023-08-17 | 2023-08-15 | 6.270 | 14,000 | +0 | 0.00% | 87,780 |
| 2023-08-16 | 2023-08-14 | 6.360 | 14,000 | +0 | 0.00% | 89,040 |
| 2023-08-15 | 2023-08-11 | 6.380 | 14,000 | +0 | 0.00% | 89,320 |
| 2023-08-14 | 2023-08-10 | 6.460 | 14,000 | +0 | 0.00% | 90,440 |
| 2023-08-11 | 2023-08-09 | 6.260 | 14,000 | +0 | 0.00% | 87,640 |
| 2023-08-10 | 2023-08-08 | 6.230 | 14,000 | +0 | 0.00% | 87,220 |
| 2023-08-09 | 2023-08-07 | 6.330 | 14,000 | +0 | 0.00% | 88,620 |
| 2023-08-08 | 2023-08-04 | 6.270 | 14,000 | +0 | 0.00% | 87,780 |
| 2023-08-07 | 2023-08-03 | 6.300 | 14,000 | +0 | 0.00% | 88,200 |
| 2023-08-04 | 2023-08-02 | 6.310 | 14,000 | +0 | 0.00% | 88,340 |
| 2023-08-03 | 2023-08-01 | 6.380 | 14,000 | +0 | 0.00% | 89,320 |
| 2023-08-02 | 2023-07-31 | 6.370 | 14,000 | +0 | 0.00% | 89,180 |
| 2023-08-01 | 2023-07-28 | 6.270 | 14,000 | +0 | 0.00% | 87,780 |
| 2023-07-31 | 2023-07-27 | 6.210 | 14,000 | +0 | 0.00% | 86,940 |
| 2023-07-28 | 2023-07-26 | 6.220 | 14,000 | +0 | 0.00% | 87,080 |
| 2023-07-27 | 2023-07-25 | 6.270 | 14,000 | +0 | 0.00% | 87,780 |
| 2023-07-26 | 2023-07-24 | 6.020 | 14,000 | +0 | 0.00% | 84,280 |
| 2023-07-25 | 2023-07-21 | 5.930 | 14,000 | +0 | 0.00% | 83,020 |
| 2023-07-24 | 2023-07-20 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2023-07-21 | 2023-07-19 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2023-07-20 | 2023-07-18 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2023-07-19 | 2023-07-14 | 5.930 | 14,000 | +0 | 0.00% | 83,020 |
| 2023-07-18 | 2023-07-13 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2023-07-14 | 2023-07-12 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2023-07-13 | 2023-07-11 | 6.010 | 14,000 | +0 | 0.00% | 84,140 |
| 2023-07-12 | 2023-07-10 | 5.990 | 14,000 | +0 | 0.00% | 83,860 |
| 2023-07-11 | 2023-07-07 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2023-07-10 | 2023-07-06 | 5.940 | 14,000 | +0 | 0.00% | 83,160 |
| 2023-07-07 | 2023-07-05 | 5.910 | 14,000 | +0 | 0.00% | 82,740 |
| 2023-07-06 | 2023-07-04 | 6.040 | 14,000 | +0 | 0.00% | 84,560 |
| 2023-07-05 | 2023-07-03 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2023-07-04 | 2023-06-30 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2023-07-03 | 2023-06-29 | 5.640 | 14,000 | +0 | 0.00% | 78,960 |
| 2023-06-30 | 2023-06-28 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2023-06-29 | 2023-06-27 | 5.690 | 14,000 | +0 | 0.00% | 79,660 |
| 2023-06-28 | 2023-06-26 | 5.590 | 14,000 | +0 | 0.00% | 78,260 |
| 2023-06-27 | 2023-06-23 | 5.660 | 14,000 | +0 | 0.00% | 79,240 |
| 2023-06-26 | 2023-06-21 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2023-06-23 | 2023-06-20 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2023-06-21 | 2023-06-19 | 5.870 | 14,000 | +0 | 0.00% | 82,180 |
| 2023-06-20 | 2023-06-16 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2023-06-19 | 2023-06-15 | 5.740 | 14,000 | +0 | 0.00% | 80,360 |
| 2023-06-16 | 2023-06-14 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2023-06-15 | 2023-06-13 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2023-06-14 | 2023-06-12 | 5.750 | 14,000 | +0 | 0.00% | 80,500 |
| 2023-06-13 | 2023-06-09 | 5.750 | 14,000 | +0 | 0.00% | 80,500 |
| 2023-06-12 | 2023-06-08 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2023-06-09 | 2023-06-07 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2023-06-08 | 2023-06-06 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2023-06-07 | 2023-06-05 | 5.620 | 14,000 | +0 | 0.00% | 78,680 |
| 2023-06-06 | 2023-06-02 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2023-06-05 | 2023-06-01 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2023-06-02 | 2023-05-31 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2023-06-01 | 2023-05-30 | 5.980 | 14,000 | +0 | 0.00% | 83,720 |
| 2023-05-31 | 2023-05-29 | 6.080 | 14,000 | +0 | 0.00% | 85,120 |
| 2023-05-30 | 2023-05-25 | 6.190 | 14,000 | +0 | 0.00% | 86,660 |
| 2023-05-29 | 2023-05-24 | 6.320 | 14,000 | +0 | 0.00% | 88,480 |
| 2023-05-25 | 2023-05-23 | 6.580 | 14,000 | +0 | 0.00% | 92,120 |
| 2023-05-24 | 2023-05-22 | 6.650 | 14,000 | +0 | 0.00% | 93,100 |
| 2023-05-23 | 2023-05-19 | 6.510 | 14,000 | +0 | 0.00% | 91,140 |
| 2023-05-22 | 2023-05-18 | 6.390 | 14,000 | +0 | 0.00% | 89,460 |
| 2023-05-19 | 2023-05-17 | 6.300 | 14,000 | +0 | 0.00% | 88,200 |
| 2023-05-18 | 2023-05-16 | 6.390 | 14,000 | +0 | 0.00% | 89,460 |
| 2023-05-17 | 2023-05-15 | 6.420 | 14,000 | +0 | 0.00% | 89,880 |
| 2023-05-16 | 2023-05-12 | 6.310 | 14,000 | +0 | 0.00% | 88,340 |
| 2023-05-15 | 2023-05-11 | 6.460 | 14,000 | +0 | 0.00% | 90,440 |
| 2023-05-12 | 2023-05-10 | 6.470 | 14,000 | +0 | 0.00% | 90,580 |
| 2023-05-11 | 2023-05-09 | 6.620 | 14,000 | +0 | 0.00% | 92,680 |
| 2023-05-10 | 2023-05-08 | 6.640 | 14,000 | +0 | 0.00% | 92,960 |
| 2023-05-09 | 2023-05-05 | 6.800 | 14,000 | +0 | 0.00% | 95,200 |
| 2023-05-08 | 2023-05-04 | 6.800 | 14,000 | +0 | 0.00% | 95,200 |
| 2023-05-05 | 2023-05-03 | 6.900 | 14,000 | +0 | 0.00% | 96,600 |
| 2023-05-04 | 2023-05-02 | 6.960 | 14,000 | +0 | 0.00% | 97,440 |
| 2023-05-03 | 2023-04-28 | 6.920 | 14,000 | +0 | 0.00% | 96,880 |
| 2023-05-02 | 2023-04-27 | 7.010 | 14,000 | +0 | 0.00% | 98,140 |
| 2023-04-28 | 2023-04-26 | 6.940 | 14,000 | +0 | 0.00% | 97,160 |
| 2023-04-27 | 2023-04-25 | 6.880 | 14,000 | +0 | 0.00% | 96,320 |
| 2023-04-26 | 2023-04-24 | 7.090 | 14,000 | +0 | 0.00% | 99,260 |
| 2023-04-25 | 2023-04-21 | 7.250 | 14,000 | +0 | 0.00% | 101,500 |
| 2023-04-24 | 2023-04-20 | 7.300 | 14,000 | +0 | 0.00% | 102,200 |
| 2023-04-21 | 2023-04-19 | 7.350 | 14,000 | +0 | 0.00% | 102,900 |
| 2023-04-20 | 2023-04-18 | 7.480 | 14,000 | +0 | 0.00% | 104,720 |
| 2023-04-19 | 2023-04-17 | 7.480 | 14,000 | +0 | 0.00% | 104,720 |
| 2023-04-18 | 2023-04-14 | 7.140 | 14,000 | +0 | 0.00% | 99,960 |
| 2023-04-17 | 2023-04-13 | 7.110 | 14,000 | +0 | 0.00% | 99,540 |
| 2023-04-14 | 2023-04-12 | 7.200 | 14,000 | +0 | 0.00% | 100,800 |
| 2023-04-13 | 2023-04-11 | 7.260 | 14,000 | +0 | 0.00% | 101,640 |
| 2023-04-12 | 2023-04-06 | 7.350 | 14,000 | +0 | 0.00% | 102,900 |
| 2023-04-11 | 2023-04-04 | 7.370 | 14,000 | +0 | 0.00% | 103,180 |
| 2023-04-06 | 2023-04-03 | 7.260 | 14,000 | +0 | 0.00% | 101,640 |
| 2023-04-04 | 2023-03-31 | 7.020 | 14,000 | +0 | 0.00% | 98,280 |
| 2023-04-03 | 2023-03-30 | 7.200 | 14,000 | +0 | 0.00% | 100,800 |
| 2023-03-31 | 2023-03-29 | 6.950 | 14,000 | +0 | 0.00% | 97,300 |
| 2023-03-30 | 2023-03-28 | 6.960 | 14,000 | +0 | 0.00% | 97,440 |
| 2023-03-29 | 2023-03-27 | 6.880 | 14,000 | +0 | 0.00% | 96,320 |
| 2023-03-28 | 2023-03-24 | 6.900 | 14,000 | +0 | 0.00% | 96,600 |
| 2023-03-27 | 2023-03-23 | 7.010 | 14,000 | +0 | 0.00% | 98,140 |
| 2023-03-24 | 2023-03-22 | 7.100 | 14,000 | +0 | 0.00% | 99,400 |
| 2023-03-23 | 2023-03-21 | 7.210 | 14,000 | +0 | 0.00% | 100,940 |
| 2023-03-22 | 2023-03-20 | 7.100 | 14,000 | +0 | 0.00% | 99,400 |
| 2023-03-21 | 2023-03-17 | 7.370 | 14,000 | +0 | 0.00% | 103,180 |
| 2023-03-20 | 2023-03-16 | 7.110 | 14,000 | +0 | 0.00% | 99,540 |
| 2023-03-17 | 2023-03-15 | 7.300 | 14,000 | +0 | 0.00% | 102,200 |
| 2023-03-16 | 2023-03-14 | 7.250 | 14,000 | +0 | 0.00% | 101,500 |
| 2023-03-15 | 2023-03-13 | 7.390 | 14,000 | +0 | 0.00% | 103,460 |
| 2023-03-14 | 2023-03-10 | 7.140 | 14,000 | +0 | 0.00% | 99,960 |
| 2023-03-13 | 2023-03-09 | 7.220 | 14,000 | +0 | 0.00% | 101,080 |
| 2023-03-10 | 2023-03-08 | 7.340 | 14,000 | +0 | 0.00% | 102,760 |
| 2023-03-09 | 2023-03-07 | 7.510 | 14,000 | +0 | 0.00% | 105,140 |
| 2023-03-08 | 2023-03-06 | 7.650 | 14,000 | +0 | 0.00% | 107,100 |
| 2023-03-07 | 2023-03-03 | 7.740 | 14,000 | +0 | 0.00% | 108,360 |
| 2023-03-06 | 2023-03-02 | 7.700 | 14,000 | +0 | 0.00% | 107,800 |
| 2023-03-03 | 2023-03-01 | 7.320 | 14,000 | +0 | 0.00% | 102,480 |
| 2023-03-02 | 2023-02-28 | 7.230 | 14,000 | +0 | 0.00% | 101,220 |
| 2023-03-01 | 2023-02-27 | 7.130 | 14,000 | +0 | 0.00% | 99,820 |
| 2023-02-28 | 2023-02-24 | 7.060 | 14,000 | +0 | 0.00% | 98,840 |
| 2023-02-27 | 2023-02-23 | 7.090 | 14,000 | +0 | 0.00% | 99,260 |
| 2023-02-24 | 2023-02-22 | 6.980 | 14,000 | +0 | 0.00% | 97,720 |
| 2023-02-23 | 2023-02-21 | 7.060 | 14,000 | +0 | 0.00% | 98,840 |
| 2023-02-22 | 2023-02-20 | 7.030 | 14,000 | +0 | 0.00% | 98,420 |
| 2023-02-21 | 2023-02-17 | 7.020 | 14,000 | +0 | 0.00% | 98,280 |
| 2023-02-20 | 2023-02-16 | 7.020 | 14,000 | +0 | 0.00% | 98,280 |
| 2023-02-17 | 2023-02-15 | 6.860 | 14,000 | +0 | 0.00% | 96,040 |
| 2023-02-16 | 2023-02-14 | 6.950 | 14,000 | +0 | 0.00% | 97,300 |
| 2023-02-15 | 2023-02-13 | 6.990 | 14,000 | +0 | 0.00% | 97,860 |
| 2023-02-14 | 2023-02-10 | 6.650 | 14,000 | +0 | 0.00% | 93,100 |
| 2023-02-13 | 2023-02-09 | 6.720 | 14,000 | +0 | 0.00% | 94,080 |
| 2023-02-10 | 2023-02-08 | 6.730 | 14,000 | +0 | 0.00% | 94,220 |
| 2023-02-09 | 2023-02-07 | 6.600 | 14,000 | +0 | 0.00% | 92,400 |
| 2023-02-08 | 2023-02-06 | 6.660 | 14,000 | +0 | 0.00% | 93,240 |
| 2023-02-07 | 2023-02-03 | 6.680 | 14,000 | +0 | 0.00% | 93,520 |
| 2023-02-06 | 2023-02-02 | 6.890 | 14,000 | +0 | 0.00% | 96,460 |
| 2023-02-03 | 2023-02-01 | 6.940 | 14,000 | +0 | 0.00% | 97,160 |
| 2023-02-02 | 2023-01-31 | 6.980 | 14,000 | +0 | 0.00% | 97,720 |
| 2023-02-01 | 2023-01-30 | 7.090 | 14,000 | +0 | 0.00% | 99,260 |
| 2023-01-31 | 2023-01-27 | 7.410 | 14,000 | +0 | 0.00% | 103,740 |
| 2023-01-30 | 2023-01-26 | 7.600 | 14,000 | +0 | 0.00% | 106,400 |
| 2023-01-27 | 2023-01-20 | 7.610 | 14,000 | +0 | 0.00% | 106,540 |
| 2023-01-26 | 2023-01-19 | 7.530 | 14,000 | +0 | 0.00% | 105,420 |
| 2023-01-20 | 2023-01-18 | 7.540 | 14,000 | +0 | 0.00% | 105,560 |
| 2023-01-19 | 2023-01-17 | 7.460 | 14,000 | +0 | 0.00% | 104,440 |
| 2023-01-18 | 2023-01-16 | 7.490 | 14,000 | +0 | 0.00% | 104,860 |
| 2023-01-17 | 2023-01-13 | 7.590 | 14,000 | +0 | 0.00% | 106,260 |
| 2023-01-16 | 2023-01-12 | 7.240 | 14,000 | +0 | 0.00% | 101,360 |
| 2023-01-13 | 2023-01-11 | 7.190 | 14,000 | +0 | 0.00% | 100,660 |
| 2023-01-12 | 2023-01-10 | 7.280 | 14,000 | +0 | 0.00% | 101,920 |
| 2023-01-11 | 2023-01-09 | 7.320 | 14,000 | +0 | 0.00% | 102,480 |
| 2023-01-10 | 2023-01-06 | 7.200 | 14,000 | +0 | 0.00% | 100,800 |
| 2023-01-09 | 2023-01-05 | 7.400 | 14,000 | +0 | 0.00% | 103,600 |
| 2023-01-06 | 2023-01-04 | 7.210 | 14,000 | +0 | 0.00% | 100,940 |
| 2023-01-05 | 2023-01-03 | 7.170 | 14,000 | +0 | 0.00% | 100,380 |
| 2023-01-04 | 2022-12-30 | 6.950 | 14,000 | +0 | 0.00% | 97,300 |
| 2023-01-03 | 2022-12-29 | 6.930 | 14,000 | +0 | 0.00% | 97,020 |
| 2022-12-30 | 2022-12-28 | 7.080 | 14,000 | +0 | 0.00% | 99,120 |
| 2022-12-29 | 2022-12-23 | 7.300 | 14,000 | +0 | 0.00% | 102,200 |
| 2022-12-28 | 2022-12-22 | 7.430 | 14,000 | +0 | 0.00% | 104,020 |
| 2022-12-23 | 2022-12-21 | 7.340 | 14,000 | +0 | 0.00% | 102,760 |
| 2022-12-22 | 2022-12-20 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2022-12-21 | 2022-12-19 | 7.150 | 14,000 | +0 | 0.00% | 100,100 |
| 2022-12-20 | 2022-12-16 | 7.330 | 14,000 | +0 | 0.00% | 102,620 |
| 2022-12-19 | 2022-12-15 | 7.390 | 14,000 | +0 | 0.00% | 103,460 |
| 2022-12-16 | 2022-12-14 | 7.560 | 14,000 | +0 | 0.00% | 105,840 |
| 2022-12-15 | 2022-12-13 | 7.490 | 14,000 | +0 | 0.00% | 104,860 |
| 2022-12-14 | 2022-12-12 | 7.260 | 14,000 | +0 | 0.00% | 101,640 |
| 2022-12-13 | 2022-12-09 | 7.180 | 14,000 | +0 | 0.00% | 100,520 |
| 2022-12-12 | 2022-12-08 | 6.970 | 14,000 | +0 | 0.00% | 97,580 |
| 2022-12-09 | 2022-12-07 | 6.590 | 14,000 | +0 | 0.00% | 92,260 |
| 2022-12-08 | 2022-12-06 | 6.320 | 14,000 | +0 | 0.00% | 88,480 |
| 2022-12-07 | 2022-12-05 | 6.280 | 14,000 | +0 | 0.00% | 87,920 |
| 2022-12-06 | 2022-12-02 | 6.060 | 14,000 | +0 | 0.00% | 84,840 |
| 2022-12-05 | 2022-12-01 | 6.060 | 14,000 | +0 | 0.00% | 84,840 |
| 2022-12-02 | 2022-11-30 | 6.200 | 14,000 | +0 | 0.00% | 86,800 |
| 2022-12-01 | 2022-11-29 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2022-11-30 | 2022-11-28 | 5.620 | 14,000 | +0 | 0.00% | 78,680 |
| 2022-11-29 | 2022-11-25 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2022-11-28 | 2022-11-24 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2022-11-25 | 2022-11-23 | 5.660 | 14,000 | +0 | 0.00% | 79,240 |
| 2022-11-24 | 2022-11-22 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2022-11-23 | 2022-11-21 | 5.620 | 14,000 | +0 | 0.00% | 78,680 |
| 2022-11-22 | 2022-11-18 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2022-11-21 | 2022-11-17 | 6.010 | 14,000 | +0 | 0.00% | 84,140 |
| 2022-11-18 | 2022-11-16 | 6.060 | 14,000 | +0 | 0.00% | 84,840 |
| 2022-11-17 | 2022-11-15 | 6.100 | 14,000 | +0 | 0.00% | 85,400 |
| 2022-11-16 | 2022-11-14 | 6.050 | 14,000 | +0 | 0.00% | 84,700 |
| 2022-11-15 | 2022-11-11 | 6.440 | 14,000 | +0 | 0.00% | 90,160 |
| 2022-11-14 | 2022-11-10 | 6.290 | 14,000 | +0 | 0.00% | 88,060 |
| 2022-11-11 | 2022-11-09 | 6.300 | 14,000 | +0 | 0.00% | 88,200 |
| 2022-11-10 | 2022-11-08 | 6.260 | 14,000 | +0 | 0.00% | 87,640 |
| 2022-11-09 | 2022-11-07 | 6.380 | 14,000 | +0 | 0.00% | 89,320 |
| 2022-11-08 | 2022-11-04 | 6.350 | 14,000 | +0 | 0.00% | 88,900 |
| 2022-11-07 | 2022-11-03 | 5.910 | 14,000 | +0 | 0.00% | 82,740 |
| 2022-11-04 | 2022-11-02 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2022-11-03 | 2022-11-01 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2022-11-02 | 2022-10-31 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2022-11-01 | 2022-10-28 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2022-10-31 | 2022-10-27 | 5.870 | 14,000 | +0 | 0.00% | 82,180 |
| 2022-10-28 | 2022-10-26 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2022-10-27 | 2022-10-25 | 5.790 | 14,000 | +0 | 0.00% | 81,060 |
| 2022-10-26 | 2022-10-24 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2022-10-25 | 2022-10-21 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2022-10-24 | 2022-10-20 | 5.920 | 14,000 | +0 | 0.00% | 82,880 |
| 2022-10-21 | 2022-10-19 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2022-10-20 | 2022-10-18 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2022-10-19 | 2022-10-17 | 5.640 | 14,000 | +0 | 0.00% | 78,960 |
| 2022-10-18 | 2022-10-14 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2022-10-17 | 2022-10-13 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2022-10-14 | 2022-10-12 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2022-10-13 | 2022-10-11 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2022-10-12 | 2022-10-10 | 6.290 | 14,000 | +0 | 0.00% | 88,060 |
| 2022-10-11 | 2022-10-07 | 6.610 | 14,000 | +0 | 0.00% | 92,540 |
| 2022-10-10 | 2022-10-06 | 6.780 | 14,000 | +0 | 0.00% | 94,920 |
| 2022-10-07 | 2022-10-05 | 6.340 | 14,000 | +0 | 0.00% | 88,760 |
| 2022-10-06 | 2022-10-03 | 6.040 | 14,000 | +0 | 0.00% | 84,560 |
| 2022-10-05 | 2022-09-30 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2022-10-03 | 2022-09-29 | 6.120 | 14,000 | +0 | 0.00% | 85,680 |
| 2022-09-30 | 2022-09-28 | 6.250 | 14,000 | +0 | 0.00% | 87,500 |
| 2022-09-29 | 2022-09-27 | 6.180 | 14,000 | +0 | 0.00% | 86,520 |
| 2022-09-28 | 2022-09-26 | 5.840 | 14,000 | +0 | 0.00% | 81,760 |
| 2022-09-27 | 2022-09-23 | 5.780 | 14,000 | +0 | 0.00% | 80,920 |
| 2022-09-26 | 2022-09-22 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2022-09-23 | 2022-09-21 | 6.200 | 14,000 | +0 | 0.00% | 86,800 |
| 2022-09-22 | 2022-09-20 | 6.180 | 14,000 | +0 | 0.00% | 86,520 |
| 2022-09-21 | 2022-09-19 | 6.110 | 14,000 | +0 | 0.00% | 85,540 |
| 2022-09-20 | 2022-09-16 | 6.130 | 14,000 | +0 | 0.00% | 85,820 |
| 2022-09-19 | 2022-09-15 | 6.100 | 14,000 | +0 | 0.00% | 85,400 |
| 2022-09-16 | 2022-09-14 | 6.080 | 14,000 | +0 | 0.00% | 85,120 |
| 2022-09-15 | 2022-09-13 | 6.200 | 14,000 | +0 | 0.00% | 86,800 |
| 2022-09-14 | 2022-09-09 | 6.090 | 14,000 | +0 | 0.00% | 85,260 |
| 2022-09-13 | 2022-09-08 | 6.040 | 14,000 | +0 | 0.00% | 84,560 |
| 2022-09-09 | 2022-09-07 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2022-09-08 | 2022-09-06 | 6.050 | 14,000 | +0 | 0.00% | 84,700 |
| 2022-09-07 | 2022-09-05 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2022-09-06 | 2022-09-02 | 6.040 | 14,000 | +0 | 0.00% | 84,560 |
| 2022-09-05 | 2022-09-01 | 6.100 | 14,000 | +0 | 0.00% | 85,400 |
| 2022-09-02 | 2022-08-31 | 6.310 | 14,000 | +0 | 0.00% | 88,340 |
| 2022-09-01 | 2022-08-30 | 6.220 | 14,000 | +0 | 0.00% | 87,080 |
| 2022-08-31 | 2022-08-29 | 6.380 | 14,000 | +0 | 0.00% | 89,320 |
| 2022-08-30 | 2022-08-26 | 6.450 | 14,000 | +0 | 0.00% | 90,300 |
| 2022-08-29 | 2022-08-25 | 6.300 | 14,000 | +0 | 0.00% | 88,200 |
| 2022-08-26 | 2022-08-24 | 6.240 | 14,000 | +0 | 0.00% | 87,360 |
| 2022-08-25 | 2022-08-23 | 6.290 | 14,000 | +0 | 0.00% | 88,060 |
| 2022-08-24 | 2022-08-22 | 6.290 | 14,000 | +0 | 0.00% | 88,060 |
| 2022-08-23 | 2022-08-19 | 6.300 | 14,000 | +0 | 0.00% | 88,200 |
| 2022-08-22 | 2022-08-18 | 6.280 | 14,000 | +0 | 0.00% | 87,920 |
| 2022-08-19 | 2022-08-17 | 6.450 | 14,000 | +0 | 0.00% | 90,300 |
| 2022-08-18 | 2022-08-16 | 6.340 | 14,000 | +0 | 0.00% | 88,760 |
| 2022-08-17 | 2022-08-15 | 6.300 | 14,000 | +0 | 0.00% | 88,200 |
| 2022-08-16 | 2022-08-12 | 6.500 | 14,000 | +0 | 0.00% | 91,000 |
| 2022-08-15 | 2022-08-11 | 6.230 | 14,000 | +0 | 0.00% | 87,220 |
| 2022-08-12 | 2022-08-10 | 6.120 | 14,000 | +0 | 0.00% | 85,680 |
| 2022-08-11 | 2022-08-09 | 6.240 | 14,000 | +0 | 0.00% | 87,360 |
| 2022-08-10 | 2022-08-08 | 6.230 | 14,000 | +0 | 0.00% | 87,220 |
| 2022-08-09 | 2022-08-05 | 6.200 | 14,000 | +0 | 0.00% | 86,800 |
| 2022-08-08 | 2022-08-04 | 6.230 | 14,000 | +0 | 0.00% | 87,220 |
| 2022-08-05 | 2022-08-03 | 6.160 | 14,000 | +0 | 0.00% | 86,240 |
| 2022-08-04 | 2022-08-02 | 6.160 | 14,000 | +0 | 0.00% | 86,240 |
| 2022-08-03 | 2022-08-01 | 6.130 | 14,000 | +0 | 0.00% | 85,820 |
| 2022-08-02 | 2022-07-29 | 6.160 | 14,000 | +0 | 0.00% | 86,240 |
| 2022-08-01 | 2022-07-28 | 6.470 | 14,000 | +0 | 0.00% | 90,580 |
| 2022-07-29 | 2022-07-27 | 6.530 | 14,000 | +0 | 0.00% | 91,420 |
| 2022-07-28 | 2022-07-26 | 6.430 | 14,000 | +0 | 0.00% | 90,020 |
| 2022-07-27 | 2022-07-25 | 6.360 | 14,000 | +0 | 0.00% | 89,040 |
| 2022-07-26 | 2022-07-22 | 6.380 | 14,000 | +0 | 0.00% | 89,320 |
| 2022-07-25 | 2022-07-21 | 6.410 | 14,000 | +0 | 0.00% | 89,740 |
| 2022-07-22 | 2022-07-20 | 6.480 | 14,000 | +0 | 0.00% | 90,720 |
| 2022-07-21 | 2022-07-19 | 6.470 | 14,000 | +0 | 0.00% | 90,580 |
| 2022-07-20 | 2022-07-18 | 6.590 | 14,000 | +0 | 0.00% | 92,260 |
| 2022-07-19 | 2022-07-15 | 6.510 | 14,000 | +0 | 0.00% | 91,140 |
| 2022-07-18 | 2022-07-14 | 6.740 | 14,000 | +0 | 0.00% | 94,360 |
| 2022-07-15 | 2022-07-13 | 6.570 | 14,000 | +0 | 0.00% | 91,980 |
| 2022-07-14 | 2022-07-12 | 6.380 | 14,000 | +0 | 0.00% | 89,320 |
| 2022-07-13 | 2022-07-11 | 6.340 | 14,000 | +0 | 0.00% | 88,760 |
| 2022-07-12 | 2022-07-08 | 6.690 | 14,000 | +0 | 0.00% | 93,660 |
| 2022-07-11 | 2022-07-07 | 6.500 | 14,000 | +0 | 0.00% | 91,000 |
| 2022-07-08 | 2022-07-06 | 6.220 | 14,000 | +0 | 0.00% | 87,080 |
| 2022-07-07 | 2022-07-05 | 6.650 | 14,000 | +0 | 0.00% | 93,100 |
| 2022-07-06 | 2022-07-04 | 6.540 | 14,000 | +0 | 0.00% | 91,560 |
| 2022-07-05 | 2022-06-30 | 6.820 | 14,000 | +0 | 0.00% | 95,480 |
| 2022-07-04 | 2022-06-29 | 6.940 | 14,000 | +0 | 0.00% | 97,160 |
| 2022-06-30 | 2022-06-28 | 6.780 | 14,000 | +0 | 0.00% | 94,920 |
| 2022-06-29 | 2022-06-27 | 6.160 | 14,000 | +0 | 0.00% | 86,240 |
| 2022-06-28 | 2022-06-24 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2022-06-27 | 2022-06-23 | 5.750 | 14,000 | +0 | 0.00% | 80,500 |
| 2022-06-24 | 2022-06-22 | 5.690 | 14,000 | +0 | 0.00% | 79,660 |
| 2022-06-23 | 2022-06-21 | 5.760 | 14,000 | +0 | 0.00% | 80,640 |
| 2022-06-22 | 2022-06-20 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2022-06-21 | 2022-06-17 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2022-06-20 | 2022-06-16 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2022-06-17 | 2022-06-15 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2022-06-16 | 2022-06-14 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2022-06-15 | 2022-06-13 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2022-06-14 | 2022-06-10 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2022-06-13 | 2022-06-09 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2022-06-10 | 2022-06-08 | 5.750 | 14,000 | +0 | 0.00% | 80,500 |
| 2022-06-09 | 2022-06-07 | 5.640 | 14,000 | +0 | 0.00% | 78,960 |
| 2022-06-08 | 2022-06-06 | 5.670 | 14,000 | +0 | 0.00% | 79,380 |
| 2022-06-07 | 2022-06-02 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2022-06-06 | 2022-06-01 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2022-06-02 | 2022-05-31 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2022-06-01 | 2022-05-30 | 5.650 | 14,000 | +0 | 0.00% | 79,100 |
| 2022-05-31 | 2022-05-27 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2022-05-30 | 2022-05-26 | 5.480 | 14,000 | +0 | 0.00% | 76,720 |
| 2022-05-27 | 2022-05-25 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2022-05-26 | 2022-05-24 | 5.260 | 14,000 | +0 | 0.00% | 73,640 |
| 2022-05-25 | 2022-05-23 | 5.190 | 14,000 | +0 | 0.00% | 72,660 |
| 2022-05-24 | 2022-05-20 | 5.250 | 14,000 | +0 | 0.00% | 73,500 |
| 2022-05-23 | 2022-05-19 | 5.100 | 14,000 | +0 | 0.00% | 71,400 |
| 2022-05-20 | 2022-05-18 | 5.130 | 14,000 | +0 | 0.00% | 71,820 |
| 2022-05-19 | 2022-05-17 | 5.130 | 14,000 | +0 | 0.00% | 71,820 |
| 2022-05-18 | 2022-05-16 | 4.990 | 14,000 | +0 | 0.00% | 69,860 |
| 2022-05-17 | 2022-05-13 | 4.900 | 14,000 | +0 | 0.00% | 68,600 |
| 2022-05-16 | 2022-05-12 | 4.960 | 14,000 | +0 | 0.00% | 69,440 |
| 2022-05-13 | 2022-05-11 | 5.070 | 14,000 | +0 | 0.00% | 70,980 |
| 2022-05-12 | 2022-05-10 | 4.860 | 14,000 | +0 | 0.00% | 68,040 |
| 2022-05-11 | 2022-05-06 | 4.930 | 14,000 | +0 | 0.00% | 69,020 |
| 2022-05-10 | 2022-05-05 | 5.160 | 14,000 | +0 | 0.00% | 72,240 |
| 2022-05-06 | 2022-05-04 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2022-05-05 | 2022-05-03 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2022-05-04 | 2022-04-29 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2022-05-03 | 2022-04-28 | 5.270 | 14,000 | +0 | 0.00% | 73,780 |
| 2022-04-29 | 2022-04-27 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2022-04-28 | 2022-04-26 | 5.240 | 14,000 | +0 | 0.00% | 73,360 |
| 2022-04-27 | 2022-04-25 | 5.220 | 14,000 | +0 | 0.00% | 73,080 |
| 2022-04-26 | 2022-04-22 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2022-04-25 | 2022-04-21 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2022-04-22 | 2022-04-20 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2022-04-21 | 2022-04-19 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2022-04-20 | 2022-04-14 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2022-04-19 | 2022-04-13 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2022-04-14 | 2022-04-12 | 5.670 | 14,000 | +0 | 0.00% | 79,380 |
| 2022-04-13 | 2022-04-11 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2022-04-12 | 2022-04-08 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2022-04-11 | 2022-04-07 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2022-04-08 | 2022-04-06 | 5.690 | 14,000 | +0 | 0.00% | 79,660 |
| 2022-04-07 | 2022-04-04 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2022-04-06 | 2022-04-01 | 5.650 | 14,000 | +0 | 0.00% | 79,100 |
| 2022-04-04 | 2022-03-31 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2022-04-01 | 2022-03-30 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2022-03-31 | 2022-03-29 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2022-03-30 | 2022-03-28 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2022-03-29 | 2022-03-25 | 5.480 | 14,000 | +0 | 0.00% | 76,720 |
| 2022-03-28 | 2022-03-24 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2022-03-25 | 2022-03-23 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2022-03-24 | 2022-03-22 | 5.660 | 14,000 | +0 | 0.00% | 79,240 |
| 2022-03-23 | 2022-03-21 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2022-03-22 | 2022-03-18 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2022-03-21 | 2022-03-17 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2022-03-18 | 2022-03-16 | 5.290 | 14,000 | +0 | 0.00% | 74,060 |
| 2022-03-17 | 2022-03-15 | 4.760 | 14,000 | +0 | 0.00% | 66,640 |
| 2022-03-16 | 2022-03-14 | 5.030 | 14,000 | +0 | 0.00% | 70,420 |
| 2022-03-15 | 2022-03-11 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2022-03-14 | 2022-03-10 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2022-03-11 | 2022-03-09 | 5.270 | 14,000 | +0 | 0.00% | 73,780 |
| 2022-03-10 | 2022-03-08 | 5.230 | 14,000 | +0 | 0.00% | 73,220 |
| 2022-03-09 | 2022-03-07 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2022-03-08 | 2022-03-04 | 6.040 | 14,000 | +0 | 0.00% | 84,560 |
| 2022-03-07 | 2022-03-03 | 6.280 | 14,000 | +0 | 0.00% | 87,920 |
| 2022-03-04 | 2022-03-02 | 5.940 | 14,000 | +0 | 0.00% | 83,160 |
| 2022-03-03 | 2022-03-01 | 6.060 | 14,000 | +0 | 0.00% | 84,840 |
| 2022-03-02 | 2022-02-28 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2022-03-01 | 2022-02-25 | 6.260 | 14,000 | +0 | 0.00% | 87,640 |
| 2022-02-28 | 2022-02-24 | 6.120 | 14,000 | +0 | 0.00% | 85,680 |
| 2022-02-25 | 2022-02-23 | 6.330 | 14,000 | +0 | 0.00% | 88,620 |
| 2022-02-24 | 2022-02-22 | 6.460 | 14,000 | +0 | 0.00% | 90,440 |
| 2022-02-23 | 2022-02-21 | 6.550 | 14,000 | +0 | 0.00% | 91,700 |
| 2022-02-22 | 2022-02-18 | 6.470 | 14,000 | +0 | 0.00% | 90,580 |
| 2022-02-21 | 2022-02-17 | 6.440 | 14,000 | +0 | 0.00% | 90,160 |
| 2022-02-18 | 2022-02-16 | 6.530 | 14,000 | +0 | 0.00% | 91,420 |
| 2022-02-17 | 2022-02-15 | 6.350 | 14,000 | +0 | 0.00% | 88,900 |
| 2022-02-16 | 2022-02-14 | 6.500 | 14,000 | +0 | 0.00% | 91,000 |
| 2022-02-15 | 2022-02-11 | 6.550 | 14,000 | +0 | 0.00% | 91,700 |
| 2022-02-14 | 2022-02-10 | 6.600 | 14,000 | +0 | 0.00% | 92,400 |
| 2022-02-11 | 2022-02-09 | 6.500 | 14,000 | +0 | 0.00% | 91,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 14,000 | +0 | 0.00% | 87,640 |
| 2022-02-09 | 2022-02-07 | 6.140 | 14,000 | +0 | 0.00% | 85,960 |
| 2022-02-08 | 2022-02-04 | 6.090 | 14,000 | +0 | 0.00% | 85,260 |
| 2022-02-07 | 2022-01-31 | 5.840 | 14,000 | +0 | 0.00% | 81,760 |
| 2022-02-04 | 2022-01-27 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2022-01-28 | 2022-01-26 | 5.980 | 14,000 | +0 | 0.00% | 83,720 |
| 2022-01-27 | 2022-01-25 | 6.060 | 14,000 | +0 | 0.00% | 84,840 |
| 2022-01-26 | 2022-01-24 | 6.070 | 14,000 | +0 | 0.00% | 84,980 |
| 2022-01-25 | 2022-01-21 | 6.130 | 14,000 | +0 | 0.00% | 85,820 |
| 2022-01-24 | 2022-01-20 | 6.100 | 14,000 | +0 | 0.00% | 85,400 |
| 2022-01-21 | 2022-01-19 | 5.840 | 14,000 | +0 | 0.00% | 81,760 |
| 2022-01-20 | 2022-01-18 | 5.840 | 14,000 | +0 | 0.00% | 81,760 |
| 2022-01-19 | 2022-01-17 | 5.790 | 14,000 | +0 | 0.00% | 81,060 |
| 2022-01-18 | 2022-01-14 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2022-01-17 | 2022-01-13 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2022-01-14 | 2022-01-12 | 5.740 | 14,000 | +0 | 0.00% | 80,360 |
| 2022-01-13 | 2022-01-11 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2022-01-12 | 2022-01-10 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2022-01-11 | 2022-01-07 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2022-01-10 | 2022-01-06 | 5.480 | 14,000 | +0 | 0.00% | 76,720 |
| 2022-01-07 | 2022-01-05 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2022-01-06 | 2022-01-04 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2022-01-05 | 2022-01-03 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2022-01-04 | 2021-12-31 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2022-01-03 | 2021-12-29 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2021-12-30 | 2021-12-28 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2021-12-29 | 2021-12-24 | 5.250 | 14,000 | +0 | 0.00% | 73,500 |
| 2021-12-28 | 2021-12-22 | 5.150 | 14,000 | +0 | 0.00% | 72,100 |
| 2021-12-23 | 2021-12-21 | 5.100 | 14,000 | +0 | 0.00% | 71,400 |
| 2021-12-22 | 2021-12-20 | 5.120 | 14,000 | +0 | 0.00% | 71,680 |
| 2021-12-21 | 2021-12-17 | 5.150 | 14,000 | +0 | 0.00% | 72,100 |
| 2021-12-20 | 2021-12-16 | 5.170 | 14,000 | +0 | 0.00% | 72,380 |
| 2021-12-17 | 2021-12-15 | 5.100 | 14,000 | +0 | 0.00% | 71,400 |
| 2021-12-16 | 2021-12-14 | 5.090 | 14,000 | +0 | 0.00% | 71,260 |
| 2021-12-15 | 2021-12-13 | 5.250 | 14,000 | +0 | 0.00% | 73,500 |
| 2021-12-14 | 2021-12-10 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2021-12-13 | 2021-12-09 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2021-12-10 | 2021-12-08 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2021-12-09 | 2021-12-07 | 5.270 | 14,000 | +0 | 0.00% | 73,780 |
| 2021-12-08 | 2021-12-06 | 4.980 | 14,000 | +0 | 0.00% | 69,720 |
| 2021-12-07 | 2021-12-03 | 5.080 | 14,000 | +0 | 0.00% | 71,120 |
| 2021-12-06 | 2021-12-02 | 4.890 | 14,000 | +0 | 0.00% | 68,460 |
| 2021-12-03 | 2021-12-01 | 4.950 | 14,000 | +0 | 0.00% | 69,300 |
| 2021-12-02 | 2021-11-30 | 4.910 | 14,000 | +0 | 0.00% | 68,740 |
| 2021-12-01 | 2021-11-29 | 5.040 | 14,000 | +0 | 0.00% | 70,560 |
| 2021-11-30 | 2021-11-26 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2021-11-29 | 2021-11-25 | 5.520 | 14,000 | +0 | 0.00% | 77,280 |
| 2021-11-26 | 2021-11-24 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2021-11-25 | 2021-11-23 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2021-11-24 | 2021-11-22 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2021-11-23 | 2021-11-19 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2021-11-22 | 2021-11-18 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2021-11-19 | 2021-11-17 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2021-11-18 | 2021-11-16 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2021-11-17 | 2021-11-15 | 5.690 | 14,000 | +0 | 0.00% | 79,660 |
| 2021-11-16 | 2021-11-12 | 5.750 | 14,000 | +0 | 0.00% | 80,500 |
| 2021-11-15 | 2021-11-11 | 5.690 | 14,000 | +0 | 0.00% | 79,660 |
| 2021-11-12 | 2021-11-10 | 5.670 | 14,000 | +0 | 0.00% | 79,380 |
| 2021-11-11 | 2021-11-09 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2021-11-10 | 2021-11-08 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2021-11-09 | 2021-11-05 | 5.220 | 14,000 | +0 | 0.00% | 73,080 |
| 2021-11-08 | 2021-11-04 | 5.250 | 14,000 | +0 | 0.00% | 73,500 |
| 2021-11-05 | 2021-11-03 | 5.290 | 14,000 | +0 | 0.00% | 74,060 |
| 2021-11-04 | 2021-11-02 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2021-11-03 | 2021-11-01 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2021-11-02 | 2021-10-29 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2021-11-01 | 2021-10-28 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2021-10-29 | 2021-10-27 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2021-10-28 | 2021-10-26 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2021-10-27 | 2021-10-25 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2021-10-26 | 2021-10-22 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2021-10-25 | 2021-10-21 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2021-10-22 | 2021-10-20 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2021-10-21 | 2021-10-19 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2021-10-20 | 2021-10-18 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2021-10-19 | 2021-10-15 | 5.670 | 14,000 | +0 | 0.00% | 79,380 |
| 2021-10-18 | 2021-10-12 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2021-10-15 | 2021-10-11 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2021-10-12 | 2021-10-08 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2021-10-11 | 2021-10-07 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2021-10-08 | 2021-10-06 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2021-10-07 | 2021-10-05 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2021-10-06 | 2021-10-04 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2021-10-05 | 2021-09-30 | 5.150 | 14,000 | +0 | 0.00% | 72,100 |
| 2021-10-04 | 2021-09-29 | 5.110 | 14,000 | +0 | 0.00% | 71,540 |
| 2021-09-30 | 2021-09-28 | 5.150 | 14,000 | +0 | 0.00% | 72,100 |
| 2021-09-29 | 2021-09-27 | 5.080 | 14,000 | +0 | 0.00% | 71,120 |
| 2021-09-28 | 2021-09-24 | 5.140 | 14,000 | +0 | 0.00% | 71,960 |
| 2021-09-27 | 2021-09-23 | 5.110 | 14,000 | +0 | 0.00% | 71,540 |
| 2021-09-24 | 2021-09-21 | 5.020 | 14,000 | +0 | 0.00% | 70,280 |
| 2021-09-23 | 2021-09-20 | 4.920 | 14,000 | +0 | 0.00% | 68,880 |
| 2021-09-21 | 2021-09-17 | 4.980 | 14,000 | +0 | 0.00% | 69,720 |
| 2021-09-20 | 2021-09-16 | 4.940 | 14,000 | +0 | 0.00% | 69,160 |
| 2021-09-17 | 2021-09-15 | 5.080 | 14,000 | +0 | 0.00% | 71,120 |
| 2021-09-16 | 2021-09-14 | 5.190 | 14,000 | +0 | 0.00% | 72,660 |
| 2021-09-15 | 2021-09-13 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2021-09-14 | 2021-09-10 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2021-09-13 | 2021-09-09 | 5.520 | 14,000 | +0 | 0.00% | 77,280 |
| 2021-09-10 | 2021-09-08 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2021-09-09 | 2021-09-07 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2021-09-08 | 2021-09-06 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2021-09-07 | 2021-09-03 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2021-09-06 | 2021-09-02 | 5.270 | 14,000 | +0 | 0.00% | 73,780 |
| 2021-09-03 | 2021-09-01 | 5.260 | 14,000 | +0 | 0.00% | 73,640 |
| 2021-09-02 | 2021-08-31 | 5.220 | 14,000 | +0 | 0.00% | 73,080 |
| 2021-09-01 | 2021-08-30 | 5.160 | 14,000 | +0 | 0.00% | 72,240 |
| 2021-08-31 | 2021-08-27 | 5.070 | 14,000 | +0 | 0.00% | 70,980 |
| 2021-08-30 | 2021-08-26 | 5.120 | 14,000 | +0 | 0.00% | 71,680 |
| 2021-08-27 | 2021-08-25 | 5.150 | 14,000 | +0 | 0.00% | 72,100 |
| 2021-08-26 | 2021-08-24 | 5.060 | 14,000 | +0 | 0.00% | 70,840 |
| 2021-08-25 | 2021-08-23 | 4.920 | 14,000 | +0 | 0.00% | 68,880 |
| 2021-08-24 | 2021-08-20 | 4.960 | 14,000 | +0 | 0.00% | 69,440 |
| 2021-08-23 | 2021-08-19 | 4.990 | 14,000 | +0 | 0.00% | 69,860 |
| 2021-08-20 | 2021-08-18 | 5.080 | 14,000 | +0 | 0.00% | 71,120 |
| 2021-08-19 | 2021-08-17 | 5.000 | 14,000 | +0 | 0.00% | 70,000 |
| 2021-08-18 | 2021-08-16 | 4.940 | 14,000 | +0 | 0.00% | 69,160 |
| 2021-08-17 | 2021-08-13 | 4.900 | 14,000 | +0 | 0.00% | 68,600 |
| 2021-08-16 | 2021-08-12 | 4.920 | 14,000 | +0 | 0.00% | 68,880 |
| 2021-08-13 | 2021-08-11 | 4.860 | 14,000 | +0 | 0.00% | 68,040 |
| 2021-08-12 | 2021-08-10 | 4.850 | 14,000 | +0 | 0.00% | 67,900 |
| 2021-08-11 | 2021-08-09 | 4.790 | 14,000 | +0 | 0.00% | 67,060 |
| 2021-08-10 | 2021-08-06 | 4.720 | 14,000 | +0 | 0.00% | 66,080 |
| 2021-08-09 | 2021-08-05 | 4.760 | 14,000 | +0 | 0.00% | 66,640 |
| 2021-08-06 | 2021-08-04 | 4.750 | 14,000 | +0 | 0.00% | 66,500 |
| 2021-08-05 | 2021-08-03 | 4.850 | 14,000 | +0 | 0.00% | 67,900 |
| 2021-08-04 | 2021-08-02 | 4.920 | 14,000 | +0 | 0.00% | 68,880 |
| 2021-08-03 | 2021-07-30 | 4.960 | 14,000 | +0 | 0.00% | 69,440 |
| 2021-08-02 | 2021-07-29 | 5.080 | 14,000 | +0 | 0.00% | 71,120 |
| 2021-07-30 | 2021-07-28 | 5.010 | 14,000 | +0 | 0.00% | 70,140 |
| 2021-07-29 | 2021-07-27 | 5.030 | 14,000 | +0 | 0.00% | 70,420 |
| 2021-07-28 | 2021-07-26 | 5.140 | 14,000 | +0 | 0.00% | 71,960 |
| 2021-07-27 | 2021-07-23 | 5.270 | 14,000 | +0 | 0.00% | 73,780 |
| 2021-07-26 | 2021-07-22 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2021-07-23 | 2021-07-21 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2021-07-22 | 2021-07-20 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2021-07-21 | 2021-07-19 | 5.520 | 14,000 | +0 | 0.00% | 77,280 |
| 2021-07-20 | 2021-07-16 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2021-07-19 | 2021-07-15 | 5.400 | 14,000 | +0 | 0.00% | 75,600 |
| 2021-07-16 | 2021-07-14 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2021-07-15 | 2021-07-13 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2021-07-14 | 2021-07-12 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2021-07-13 | 2021-07-09 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2021-07-12 | 2021-07-08 | 5.480 | 14,000 | +0 | 0.00% | 76,720 |
| 2021-07-09 | 2021-07-07 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2021-07-08 | 2021-07-06 | 5.620 | 14,000 | +0 | 0.00% | 78,680 |
| 2021-07-07 | 2021-07-05 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2021-07-06 | 2021-07-02 | 5.650 | 14,000 | +0 | 0.00% | 79,100 |
| 2021-07-05 | 2021-06-30 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2021-07-02 | 2021-06-29 | 5.750 | 14,000 | +0 | 0.00% | 80,500 |
| 2021-06-30 | 2021-06-28 | 5.910 | 14,000 | +0 | 0.00% | 82,740 |
| 2021-06-29 | 2021-06-25 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2021-06-28 | 2021-06-24 | 6.040 | 14,000 | +0 | 0.00% | 84,560 |
| 2021-06-25 | 2021-06-23 | 6.090 | 14,000 | +0 | 0.00% | 85,260 |
| 2021-06-24 | 2021-06-22 | 6.080 | 14,000 | +0 | 0.00% | 85,120 |
| 2021-06-23 | 2021-06-21 | 6.140 | 14,000 | +0 | 0.00% | 85,960 |
| 2021-06-22 | 2021-06-18 | 6.140 | 14,000 | +0 | 0.00% | 85,960 |
| 2021-06-21 | 2021-06-17 | 6.040 | 14,000 | +0 | 0.00% | 84,560 |
| 2021-06-18 | 2021-06-16 | 6.060 | 14,000 | +0 | 0.00% | 84,840 |
| 2021-06-17 | 2021-06-15 | 6.080 | 14,000 | +0 | 0.00% | 85,120 |
| 2021-06-16 | 2021-06-11 | 6.110 | 14,000 | +0 | 0.00% | 85,540 |
| 2021-06-15 | 2021-06-10 | 6.130 | 14,000 | +0 | 0.00% | 85,820 |
| 2021-06-11 | 2021-06-09 | 6.230 | 14,000 | +0 | 0.00% | 87,220 |
| 2021-06-10 | 2021-06-08 | 6.300 | 14,000 | +0 | 0.00% | 88,200 |
| 2021-06-09 | 2021-06-07 | 6.200 | 14,000 | +0 | 0.00% | 86,800 |
| 2021-06-08 | 2021-06-04 | 6.300 | 14,000 | +0 | 0.00% | 88,200 |
| 2021-06-07 | 2021-06-03 | 6.350 | 14,000 | +0 | 0.00% | 88,900 |
| 2021-06-04 | 2021-06-02 | 6.300 | 14,000 | +0 | 0.00% | 88,200 |
| 2021-06-03 | 2021-06-01 | 6.230 | 14,000 | +0 | 0.00% | 87,220 |
| 2021-06-02 | 2021-05-31 | 6.230 | 14,000 | +0 | 0.00% | 87,220 |
| 2021-06-01 | 2021-05-28 | 6.460 | 14,000 | +0 | 0.00% | 90,440 |
| 2021-05-31 | 2021-05-27 | 6.420 | 14,000 | +0 | 0.00% | 89,880 |
| 2021-05-28 | 2021-05-26 | 6.440 | 14,000 | +0 | 0.00% | 90,160 |
| 2021-05-27 | 2021-05-25 | 6.360 | 14,000 | +0 | 0.00% | 89,040 |
| 2021-05-26 | 2021-05-24 | 6.270 | 14,000 | +0 | 0.00% | 87,780 |
| 2021-05-25 | 2021-05-21 | 6.330 | 14,000 | +0 | 0.00% | 88,620 |
| 2021-05-24 | 2021-05-20 | 6.340 | 14,000 | +0 | 0.00% | 88,760 |
| 2021-05-21 | 2021-05-18 | 6.320 | 14,000 | +0 | 0.00% | 88,480 |
| 2021-05-20 | 2021-05-17 | 6.130 | 14,000 | +0 | 0.00% | 85,820 |
| 2021-05-18 | 2021-05-14 | 6.100 | 14,000 | +0 | 0.00% | 85,400 |
| 2021-05-17 | 2021-05-13 | 6.060 | 14,000 | +0 | 0.00% | 84,840 |
| 2021-05-14 | 2021-05-12 | 6.100 | 14,000 | +0 | 0.00% | 85,400 |
| 2021-05-13 | 2021-05-11 | 6.140 | 14,000 | +0 | 0.00% | 85,960 |
| 2021-05-12 | 2021-05-10 | 6.110 | 14,000 | +0 | 0.00% | 85,540 |
| 2021-05-11 | 2021-05-07 | 6.150 | 14,000 | +0 | 0.00% | 86,100 |
| 2021-05-10 | 2021-05-06 | 6.090 | 14,000 | +0 | 0.00% | 85,260 |
| 2021-05-07 | 2021-05-05 | 6.120 | 14,000 | +0 | 0.00% | 85,680 |
| 2021-05-06 | 2021-05-04 | 6.130 | 14,000 | +0 | 0.00% | 85,820 |
| 2021-05-05 | 2021-05-03 | 6.120 | 14,000 | +0 | 0.00% | 85,680 |
| 2021-05-04 | 2021-04-30 | 6.160 | 14,000 | +0 | 0.00% | 86,240 |
| 2021-05-03 | 2021-04-29 | 6.310 | 14,000 | +0 | 0.00% | 88,340 |
| 2021-04-30 | 2021-04-28 | 6.300 | 14,000 | +0 | 0.00% | 88,200 |
| 2021-04-29 | 2021-04-27 | 6.350 | 14,000 | +0 | 0.00% | 88,900 |
| 2021-04-28 | 2021-04-26 | 6.440 | 14,000 | +0 | 0.00% | 90,160 |
| 2021-04-27 | 2021-04-23 | 6.430 | 14,000 | +0 | 0.00% | 90,020 |
| 2021-04-26 | 2021-04-22 | 6.410 | 14,000 | +0 | 0.00% | 89,740 |
| 2021-04-23 | 2021-04-21 | 6.540 | 14,000 | +0 | 0.00% | 91,560 |
| 2021-04-22 | 2021-04-20 | 6.690 | 14,000 | +0 | 0.00% | 93,660 |
| 2021-04-21 | 2021-04-19 | 6.810 | 14,000 | +0 | 0.00% | 95,340 |
| 2021-04-20 | 2021-04-16 | 6.660 | 14,000 | +0 | 0.00% | 93,240 |
| 2021-04-19 | 2021-04-15 | 6.560 | 14,000 | +0 | 0.00% | 91,840 |
| 2021-04-16 | 2021-04-14 | 6.530 | 14,000 | +0 | 0.00% | 91,420 |
| 2021-04-15 | 2021-04-13 | 6.500 | 14,000 | +0 | 0.00% | 91,000 |
| 2021-04-14 | 2021-04-12 | 6.580 | 14,000 | +0 | 0.00% | 92,120 |
| 2021-04-13 | 2021-04-09 | 6.700 | 14,000 | +0 | 0.00% | 93,800 |
| 2021-04-12 | 2021-04-08 | 6.810 | 14,000 | +0 | 0.00% | 95,340 |
| 2021-04-09 | 2021-04-07 | 6.690 | 14,000 | +0 | 0.00% | 93,660 |
| 2021-04-08 | 2021-04-01 | 6.780 | 14,000 | +0 | 0.00% | 94,920 |
| 2021-04-07 | 2021-03-31 | 6.730 | 14,000 | +0 | 0.00% | 94,220 |
| 2021-04-01 | 2021-03-30 | 6.750 | 14,000 | +0 | 0.00% | 94,500 |
| 2021-03-31 | 2021-03-29 | 6.820 | 14,000 | +0 | 0.00% | 95,480 |
| 2021-03-30 | 2021-03-26 | 6.640 | 14,000 | +0 | 0.00% | 92,960 |
| 2021-03-29 | 2021-03-25 | 6.570 | 14,000 | +0 | 0.00% | 91,980 |
| 2021-03-26 | 2021-03-24 | 6.430 | 14,000 | +0 | 0.00% | 90,020 |
| 2021-03-25 | 2021-03-23 | 6.890 | 14,000 | +0 | 0.00% | 96,460 |
| 2021-03-24 | 2021-03-22 | 7.130 | 14,000 | +0 | 0.00% | 99,820 |
| 2021-03-23 | 2021-03-19 | 7.040 | 14,000 | +0 | 0.00% | 98,560 |
| 2021-03-22 | 2021-03-18 | 7.330 | 14,000 | +0 | 0.00% | 102,620 |
| 2021-03-19 | 2021-03-17 | 7.210 | 14,000 | +0 | 0.00% | 100,940 |
| 2021-03-18 | 2021-03-16 | 7.360 | 14,000 | +0 | 0.00% | 103,040 |
| 2021-03-17 | 2021-03-15 | 7.070 | 14,000 | +0 | 0.00% | 98,980 |
| 2021-03-16 | 2021-03-12 | 6.630 | 14,000 | +0 | 0.00% | 92,820 |
| 2021-03-15 | 2021-03-11 | 6.610 | 14,000 | +0 | 0.00% | 92,540 |
| 2021-03-12 | 2021-03-10 | 6.400 | 14,000 | +0 | 0.00% | 89,600 |
| 2021-03-11 | 2021-03-09 | 6.410 | 14,000 | +0 | 0.00% | 89,740 |
| 2021-03-10 | 2021-03-08 | 6.240 | 14,000 | +0 | 0.00% | 87,360 |
| 2021-03-09 | 2021-03-05 | 6.440 | 14,000 | +0 | 0.00% | 90,160 |
| 2021-03-08 | 2021-03-04 | 6.800 | 14,000 | +0 | 0.00% | 95,200 |
| 2021-03-05 | 2021-03-03 | 6.800 | 14,000 | +0 | 0.00% | 95,200 |
| 2021-03-04 | 2021-03-02 | 6.590 | 14,000 | +0 | 0.00% | 92,260 |
| 2021-03-03 | 2021-03-01 | 6.620 | 14,000 | +0 | 0.00% | 92,680 |
| 2021-03-02 | 2021-02-26 | 6.400 | 14,000 | +0 | 0.00% | 89,600 |
| 2021-03-01 | 2021-02-25 | 6.970 | 14,000 | +0 | 0.00% | 97,580 |
| 2021-02-26 | 2021-02-24 | 7.030 | 14,000 | +0 | 0.00% | 98,420 |
| 2021-02-25 | 2021-02-23 | 6.880 | 14,000 | +0 | 0.00% | 96,320 |
| 2021-02-24 | 2021-02-22 | 6.170 | 14,000 | +0 | 0.00% | 86,380 |
| 2021-02-23 | 2021-02-19 | 6.450 | 14,000 | +0 | 0.00% | 90,300 |
| 2021-02-22 | 2021-02-18 | 6.260 | 14,000 | +0 | 0.00% | 87,640 |
| 2021-02-19 | 2021-02-17 | 6.230 | 14,000 | +0 | 0.00% | 87,220 |
| 2021-02-18 | 2021-02-16 | 6.180 | 14,000 | +0 | 0.00% | 86,520 |
| 2021-02-17 | 2021-02-11 | 6.010 | 14,000 | +0 | 0.00% | 84,140 |
| 2021-02-16 | 2021-02-09 | 5.980 | 14,000 | +0 | 0.00% | 83,720 |
| 2021-02-10 | 2021-02-08 | 5.810 | 14,000 | +0 | 0.00% | 81,340 |
| 2021-02-09 | 2021-02-05 | 5.770 | 14,000 | +0 | 0.00% | 80,780 |
| 2021-02-08 | 2021-02-04 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2021-02-05 | 2021-02-03 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2021-02-04 | 2021-02-02 | 5.480 | 14,000 | +0 | 0.00% | 76,720 |
| 2021-02-03 | 2021-02-01 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2021-02-02 | 2021-01-29 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2021-02-01 | 2021-01-28 | 5.270 | 14,000 | +0 | 0.00% | 73,780 |
| 2021-01-29 | 2021-01-27 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2021-01-28 | 2021-01-26 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2021-01-27 | 2021-01-25 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2021-01-26 | 2021-01-22 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2021-01-25 | 2021-01-21 | 5.590 | 14,000 | +0 | 0.00% | 78,260 |
| 2021-01-22 | 2021-01-20 | 5.640 | 14,000 | +0 | 0.00% | 78,960 |
| 2021-01-21 | 2021-01-19 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2021-01-20 | 2021-01-18 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2021-01-19 | 2021-01-15 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2021-01-18 | 2021-01-14 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2021-01-15 | 2021-01-13 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2021-01-14 | 2021-01-12 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2021-01-13 | 2021-01-11 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2021-01-12 | 2021-01-08 | 5.790 | 14,000 | +0 | 0.00% | 81,060 |
| 2021-01-11 | 2021-01-07 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2021-01-08 | 2021-01-06 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2021-01-07 | 2021-01-05 | 5.990 | 14,000 | +0 | 0.00% | 83,860 |
| 2021-01-06 | 2021-01-04 | 6.050 | 14,000 | +0 | 0.00% | 84,700 |
| 2021-01-05 | 2020-12-31 | 6.100 | 14,000 | +0 | 0.00% | 85,400 |
| 2021-01-04 | 2020-12-29 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2020-12-30 | 2020-12-28 | 5.910 | 14,000 | +0 | 0.00% | 82,740 |
| 2020-12-29 | 2020-12-24 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2020-12-28 | 2020-12-22 | 5.930 | 14,000 | +0 | 0.00% | 83,020 |
| 2020-12-23 | 2020-12-21 | 6.110 | 14,000 | +0 | 0.00% | 85,540 |
| 2020-12-22 | 2020-12-18 | 6.300 | 14,000 | +0 | 0.00% | 88,200 |
| 2020-12-21 | 2020-12-17 | 6.400 | 14,000 | +0 | 0.00% | 89,600 |
| 2020-12-18 | 2020-12-16 | 6.450 | 14,000 | +0 | 0.00% | 90,300 |
| 2020-12-17 | 2020-12-15 | 6.320 | 14,000 | +0 | 0.00% | 88,480 |
| 2020-12-16 | 2020-12-14 | 6.510 | 14,000 | +0 | 0.00% | 91,140 |
| 2020-12-15 | 2020-12-11 | 6.600 | 14,000 | +0 | 0.00% | 92,400 |
| 2020-12-14 | 2020-12-10 | 6.450 | 14,000 | +0 | 0.00% | 90,300 |
| 2020-12-11 | 2020-12-09 | 6.560 | 14,000 | +0 | 0.00% | 91,840 |
| 2020-12-10 | 2020-12-08 | 6.480 | 14,000 | +0 | 0.00% | 90,720 |
| 2020-12-09 | 2020-12-07 | 6.550 | 14,000 | +0 | 0.00% | 91,700 |
| 2020-12-08 | 2020-12-04 | 6.680 | 14,000 | +0 | 0.00% | 93,520 |
| 2020-12-07 | 2020-12-03 | 6.640 | 14,000 | +0 | 0.00% | 92,960 |
| 2020-12-04 | 2020-12-02 | 6.560 | 14,000 | +0 | 0.00% | 91,840 |
| 2020-12-03 | 2020-12-01 | 6.480 | 14,000 | +0 | 0.00% | 90,720 |
| 2020-12-02 | 2020-11-30 | 6.270 | 14,000 | +0 | 0.00% | 87,780 |
| 2020-12-01 | 2020-11-27 | 6.350 | 14,000 | +0 | 0.00% | 88,900 |
| 2020-11-30 | 2020-11-26 | 6.450 | 14,000 | +0 | 0.00% | 90,300 |
| 2020-11-27 | 2020-11-25 | 6.360 | 14,000 | +0 | 0.00% | 89,040 |
| 2020-11-26 | 2020-11-24 | 6.340 | 14,000 | +0 | 0.00% | 88,760 |
| 2020-11-25 | 2020-11-23 | 6.110 | 14,000 | +0 | 0.00% | 85,540 |
| 2020-11-24 | 2020-11-20 | 6.320 | 14,000 | +0 | 0.00% | 88,480 |
| 2020-11-23 | 2020-11-19 | 6.380 | 14,000 | +0 | 0.00% | 89,320 |
| 2020-11-20 | 2020-11-18 | 6.300 | 14,000 | +0 | 0.00% | 88,200 |
| 2020-11-19 | 2020-11-17 | 6.290 | 14,000 | +0 | 0.00% | 88,060 |
| 2020-11-18 | 2020-11-16 | 6.040 | 14,000 | +0 | 0.00% | 84,560 |
| 2020-11-17 | 2020-11-13 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2020-11-16 | 2020-11-12 | 5.980 | 14,000 | +0 | 0.00% | 83,720 |
| 2020-11-13 | 2020-11-11 | 6.130 | 14,000 | +0 | 0.00% | 85,820 |
| 2020-11-12 | 2020-11-10 | 6.050 | 14,000 | +0 | 0.00% | 84,700 |
| 2020-11-11 | 2020-11-09 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2020-11-10 | 2020-11-06 | 5.160 | 14,000 | +0 | 0.00% | 72,240 |
| 2020-11-09 | 2020-11-05 | 5.170 | 14,000 | +0 | 0.00% | 72,380 |
| 2020-11-06 | 2020-11-04 | 5.100 | 14,000 | +0 | 0.00% | 71,400 |
| 2020-11-05 | 2020-11-03 | 5.060 | 14,000 | +0 | 0.00% | 70,840 |
| 2020-11-04 | 2020-11-02 | 4.960 | 14,000 | +0 | 0.00% | 69,440 |
| 2020-11-03 | 2020-10-30 | 5.000 | 14,000 | +0 | 0.00% | 70,000 |
| 2020-11-02 | 2020-10-29 | 5.050 | 14,000 | +0 | 0.00% | 70,700 |
| 2020-10-30 | 2020-10-28 | 5.100 | 14,000 | +0 | 0.00% | 71,400 |
| 2020-10-29 | 2020-10-27 | 5.280 | 14,000 | +0 | 0.00% | 73,920 |
| 2020-10-28 | 2020-10-23 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2020-10-27 | 2020-10-22 | 5.270 | 14,000 | +0 | 0.00% | 73,780 |
| 2020-10-23 | 2020-10-21 | 5.240 | 14,000 | +0 | 0.00% | 73,360 |
| 2020-10-22 | 2020-10-20 | 5.160 | 14,000 | +0 | 0.00% | 72,240 |
| 2020-10-21 | 2020-10-19 | 5.140 | 14,000 | +0 | 0.00% | 71,960 |
| 2020-10-20 | 2020-10-16 | 5.090 | 14,000 | +0 | 0.00% | 71,260 |
| 2020-10-19 | 2020-10-15 | 4.990 | 14,000 | +0 | 0.00% | 69,860 |
| 2020-10-16 | 2020-10-14 | 5.010 | 14,000 | +0 | 0.00% | 70,140 |
| 2020-10-15 | 2020-10-12 | 5.110 | 14,000 | +0 | 0.00% | 71,540 |
| 2020-10-14 | 2020-10-09 | 5.150 | 14,000 | +0 | 0.00% | 72,100 |
| 2020-10-12 | 2020-10-08 | 5.270 | 14,000 | +0 | 0.00% | 73,780 |
| 2020-10-09 | 2020-10-07 | 5.190 | 14,000 | +0 | 0.00% | 72,660 |
| 2020-10-08 | 2020-10-06 | 5.210 | 14,000 | +0 | 0.00% | 72,940 |
| 2020-10-07 | 2020-10-05 | 5.050 | 14,000 | +0 | 0.00% | 70,700 |
| 2020-10-06 | 2020-09-30 | 5.070 | 14,000 | +0 | 0.00% | 70,980 |
| 2020-10-05 | 2020-09-29 | 5.020 | 14,000 | +0 | 0.00% | 70,280 |
| 2020-09-30 | 2020-09-28 | 5.030 | 14,000 | +0 | 0.00% | 70,420 |
| 2020-09-29 | 2020-09-25 | 4.940 | 14,000 | +0 | 0.00% | 69,160 |
| 2020-09-28 | 2020-09-24 | 5.060 | 14,000 | +0 | 0.00% | 70,840 |
| 2020-09-25 | 2020-09-23 | 5.290 | 14,000 | +0 | 0.00% | 74,060 |
| 2020-09-24 | 2020-09-22 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2020-09-23 | 2020-09-21 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2020-09-22 | 2020-09-18 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2020-09-21 | 2020-09-17 | 5.960 | 14,000 | +0 | 0.00% | 83,440 |
| 2020-09-18 | 2020-09-16 | 5.940 | 14,000 | +0 | 0.00% | 83,160 |
| 2020-09-17 | 2020-09-15 | 5.890 | 14,000 | +0 | 0.00% | 82,460 |
| 2020-09-16 | 2020-09-14 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2020-09-15 | 2020-09-11 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2020-09-14 | 2020-09-10 | 5.660 | 14,000 | +0 | 0.00% | 79,240 |
| 2020-09-11 | 2020-09-09 | 5.870 | 14,000 | +0 | 0.00% | 82,180 |
| 2020-09-10 | 2020-09-08 | 5.760 | 14,000 | +0 | 0.00% | 80,640 |
| 2020-09-09 | 2020-09-07 | 5.700 | 14,000 | -6,000 | 0.00% | 79,800 |
| 2020-08-25 | 2020-08-21 | 5.320 | 20,000 | +6,000 | 0.00% | 106,400 |
| 2020-05-28 | 2020-05-26 | 4.779 | 14,000 | +144 | 0.00% | 66,907 |
| 2019-11-27 | 2019-11-25 | 7.376 | 13,856 | -1,980 | 0.00% | 102,198 |
| 2019-10-14 | 2019-10-10 | 6.769 | 15,836 | -3,959 | 0.00% | 107,201 |
| 2019-10-10 | 2019-10-08 | 6.719 | 19,795 | +3,959 | 0.00% | 133,002 |
| 2019-06-03 | 2019-05-30 | 7.374 | 15,836 | +256 | 0.00% | 116,769 |
| 2019-04-02 | 2019-03-29 | 9.920 | 15,580 | -3,895 | 0.00% | 154,561 |
| 2018-05-29 | 2018-05-25 | 9.541 | 19,475 | +295 | 0.00% | 185,815 |
| 2018-05-23 | 2018-05-18 | 9.927 | 19,180 | +3,836 | 0.00% | 190,401 |
| 2018-02-08 | 2018-02-06 | 11.762 | 15,344 | -1,918 | 0.00% | 180,481 |
| 2018-02-05 | 2018-02-01 | 11.762 | 17,262 | -28,770 | 0.00% | 203,041 |
| 2018-02-02 | 2018-01-31 | 11.929 | 46,032 | +28,770 | 0.00% | 549,122 |
| 2017-05-31 | 2017-05-26 | 7.853 | 17,262 | +278 | 0.00% | 135,560 |
| 2016-12-19 | 2016-12-15 | 5.288 | 16,984 | -9,436 | 0.00% | 89,818 |
| 2016-09-23 | 2016-09-21 | 5.744 | 26,420 | +9,436 | 0.00% | 151,759 |
| 2016-05-30 | 2016-05-26 | 5.683 | 16,984 | +419 | 0.00% | 96,523 |
| 2015-05-28 | 2015-05-26 | 10.940 | 16,565 | +111 | 0.00% | 181,216 |
| 2015-04-15 | 2015-04-13 | 10.250 | 16,454 | +1,828 | 0.00% | 168,661 |
| 2014-12-23 | 2014-12-19 | 7.078 | 14,626 | -9,141 | 0.00% | 103,522 |
| 2014-12-15 | 2014-12-11 | 7.100 | 23,767 | +9,141 | 0.00% | 168,742 |
| 2014-06-06 | 2014-06-04 | 4.909 | 14,626 | +188 | 0.00% | 71,803 |
| 2014-02-14 | 2014-02-12 | 5.763 | 14,438 | -9,024 | 0.00% | 83,200 |
| 2014-02-05 | 2014-01-30 | 5.607 | 23,462 | +9,024 | 0.00% | 131,562 |
| 2013-11-20 | 2013-11-18 | 5.973 | 14,438 | -9,024 | 0.00% | 86,240 |
| 2013-10-24 | 2013-10-22 | 6.117 | 23,462 | -9,023 | 0.00% | 143,522 |
| 2013-10-10 | 2013-10-08 | 5.862 | 32,485 | -9,024 | 0.00% | 190,438 |
| 2013-10-09 | 2013-10-07 | 5.729 | 41,509 | +9,024 | 0.00% | 237,819 |
| 2013-10-08 | 2013-10-04 | 5.774 | 32,485 | +9,023 | 0.00% | 187,558 |
| 2013-09-17 | 2013-09-13 | 6.217 | 23,462 | -18,047 | 0.00% | 145,862 |
| 2013-09-12 | 2013-09-10 | 6.239 | 41,509 | -9,024 | 0.00% | 258,979 |
| 2013-08-22 | 2013-08-20 | 5.652 | 50,533 | +9,024 | 0.00% | 285,601 |
| 2013-08-15 | 2013-08-12 | 5.718 | 41,509 | -14,438 | 0.00% | 237,359 |
| 2013-08-09 | 2013-08-07 | 5.619 | 55,947 | +14,438 | 0.00% | 314,340 |
| 2013-07-15 | 2013-07-11 | 6.073 | 41,509 | -9,024 | 0.00% | 252,079 |
| 2013-07-11 | 2013-07-09 | 5.652 | 50,533 | +9,024 | 0.00% | 285,601 |
| 2013-06-07 | 2013-06-05 | 7.068 | 41,509 | +505 | 0.00% | 293,368 |
| 2012-12-14 | 2012-12-12 | 6.709 | 41,004 | -8,914 | 0.00% | 275,079 |
| 2012-11-12 | 2012-11-08 | 5.845 | 49,918 | +8,914 | 0.00% | 291,760 |
| 2012-09-25 | 2012-09-21 | 5.553 | 41,004 | -3,566 | 0.00% | 227,699 |
| 2012-09-24 | 2012-09-20 | 5.362 | 44,570 | -5,348 | 0.00% | 239,002 |
| 2012-09-20 | 2012-09-18 | 5.239 | 49,918 | +5,348 | 0.00% | 261,520 |
| 2012-09-18 | 2012-09-14 | 5.116 | 44,570 | +3,566 | 0.00% | 228,001 |
| 2012-07-16 | 2012-07-12 | 5.351 | 41,004 | -3,566 | 0.00% | 219,419 |
| 2012-06-27 | 2012-06-25 | 5.442 | 44,570 | +1,391 | 0.00% | 242,571 |
| 2012-05-02 | 2012-04-27 | 6.276 | 43,179 | -3,454 | 0.00% | 271,000 |
| 2012-03-19 | 2012-03-15 | 6.369 | 46,633 | +3,454 | 0.00% | 296,998 |
| 2012-03-12 | 2012-03-08 | 6.600 | 43,179 | +3,454 | 0.00% | 285,000 |
| 2012-03-01 | 2012-02-28 | 6.658 | 39,725 | -3,454 | 0.00% | 264,502 |
| 2012-02-29 | 2012-02-27 | 6.473 | 43,179 | +3,454 | 0.00% | 279,500 |
| 2012-02-08 | 2012-02-06 | 7.365 | 39,725 | -5,181 | 0.00% | 292,563 |
| 2012-02-07 | 2012-02-03 | 7.168 | 44,906 | +5,181 | 0.00% | 321,879 |
| 2012-01-12 | 2012-01-10 | 6.890 | 39,725 | -3,454 | 0.00% | 273,703 |
| 2011-12-19 | 2011-12-15 | 6.265 | 43,179 | +3,454 | 0.00% | 270,500 |
| 2011-12-05 | 2011-12-01 | 7.133 | 39,725 | -3,454 | 0.00% | 283,363 |
| 2011-11-28 | 2011-11-24 | 6.438 | 43,179 | +3,454 | 0.00% | 278,000 |
| 2011-11-10 | 2011-11-08 | 7.689 | 39,725 | -8,635 | 0.00% | 305,443 |
| 2011-11-01 | 2011-10-28 | 7.226 | 48,360 | +8,635 | 0.00% | 349,437 |
| 2011-04-20 | 2011-04-18 | 9.568 | 39,725 | +688 | 0.00% | 380,101 |
| 2011-04-01 | 2011-03-30 | 8.673 | 39,037 | -3,395 | 0.00% | 338,558 |
| 2011-03-31 | 2011-03-29 | 8.437 | 42,432 | +3,395 | 0.00% | 358,002 |
| 2011-03-25 | 2011-03-23 | 8.590 | 39,037 | -3,395 | 0.00% | 335,338 |
| 2011-03-16 | 2011-03-14 | 8.437 | 42,432 | +3,395 | 0.00% | 358,002 |
| 2011-03-11 | 2011-03-09 | 8.791 | 39,037 | -3,395 | 0.00% | 343,158 |
| 2011-03-09 | 2011-03-07 | 8.425 | 42,432 | +3,395 | 0.00% | 357,502 |
| 2010-11-23 | 2010-11-19 | 12.444 | 39,037 | +8,486 | 0.00% | 485,757 |
| 2010-11-15 | 2010-11-11 | 13.198 | 30,551 | +8,486 | 0.00% | 403,202 |
| 2010-03-16 | 2010-03-12 | 8.861 | 22,065 | -8,486 | 0.00% | 195,524 |
| 2010-03-15 | 2010-03-11 | 7.978 | 30,551 | +8,486 | 0.00% | 243,721 |
| 2010-01-19 | 2010-01-15 | 7.706 | 22,065 | -25,459 | 0.00% | 170,044 |
| 2010-01-18 | 2010-01-14 | 7.424 | 47,524 | -8,486 | 0.00% | 352,803 |
| 2009-12-10 | 2009-12-08 | 7.141 | 56,010 | -16,973 | 0.00% | 399,960 |
| 2009-12-07 | 2009-12-03 | 7.306 | 72,983 | -3,394 | 0.00% | 533,203 |
| 2009-12-04 | 2009-12-02 | 7.247 | 76,377 | +16,973 | 0.00% | 553,499 |
| 2009-11-27 | 2009-11-25 | 6.611 | 59,404 | -8,487 | 0.00% | 392,697 |
| 2009-11-23 | 2009-11-19 | 6.245 | 67,891 | +16,973 | 0.00% | 424,001 |
| 2009-11-20 | 2009-11-18 | 6.399 | 50,918 | +8,486 | 0.00% | 325,799 |
| 2009-11-18 | 2009-11-16 | 6.611 | 42,432 | -3,394 | 0.00% | 280,501 |
| 2009-11-09 | 2009-11-05 | 5.326 | 45,826 | -5,092 | 0.00% | 244,078 |
| 2009-10-23 | 2009-10-21 | 5.220 | 50,918 | +5,092 | 0.00% | 265,799 |
| 2009-08-28 | 2009-08-26 | 5.468 | 45,826 | -1,698 | 0.00% | 250,558 |
| 2009-08-05 | 2009-08-03 | 6.116 | 47,524 | +3,395 | 0.00% | 290,643 |
| 2009-04-08 | 2009-04-06 | 3.830 | 44,129 | -3,395 | 0.00% | 169,000 |
| 2009-02-05 | 2009-02-03 | 2.321 | 47,524 | -16,972 | 0.00% | 110,321 |
| 2009-01-29 | 2009-01-22 | 2.239 | 64,496 | -8,487 | 0.00% | 144,399 |
| 2009-01-22 | 2009-01-20 | 2.227 | 72,983 | +8,487 | 0.00% | 162,541 |
| 2009-01-15 | 2009-01-13 | 2.262 | 64,496 | +16,972 | 0.00% | 145,919 |
| 2008-12-10 | 2008-12-08 | 2.698 | 47,524 | -8,486 | 0.00% | 128,241 |
| 2008-12-01 | 2008-11-27 | 2.192 | 56,010 | +8,486 | 0.00% | 122,760 |
| 2008-10-23 | 2008-10-21 | 3.064 | 47,524 | -8,486 | 0.00% | 145,601 |
| 2008-10-17 | 2008-10-15 | 3.771 | 56,010 | -16,973 | 0.00% | 211,200 |
| 2008-09-19 | 2008-09-17 | 4.148 | 72,983 | -3,394 | 0.00% | 302,721 |
| 2008-08-29 | 2008-08-27 | 4.737 | 76,377 | -3,395 | 0.00% | 361,799 |
| 2008-06-24 | 2008-06-20 | 5.291 | 79,772 | +8,487 | 0.00% | 422,061 |
| 2008-06-11 | 2008-06-06 | 6.316 | 71,285 | +3,394 | 0.00% | 450,238 |
| 2008-06-10 | 2008-06-05 | 6.363 | 67,891 | +3,395 | 0.00% | 432,001 |
| 2008-06-04 | 2008-06-02 | 6.835 | 64,496 | -3,395 | 0.00% | 440,798 |
| 2008-05-22 | 2008-05-20 | 6.599 | 67,891 | +3,395 | 0.00% | 448,001 |
| 2008-05-16 | 2008-05-14 | 6.587 | 64,496 | +10,183 | 0.00% | 424,838 |
| 2008-05-13 | 2008-05-08 | 6.740 | 54,313 | +8,487 | 0.00% | 366,082 |
| 2008-05-08 | 2008-05-06 | 7.459 | 45,826 | -8,487 | 0.00% | 341,818 |
| 2008-05-07 | 2008-05-05 | 7.706 | 54,313 | -3,394 | 0.00% | 418,563 |
| 2008-04-30 | 2008-04-28 | 7.079 | 57,707 | +3,394 | 0.00% | 408,536 |
| 2008-04-29 | 2008-04-25 | 7.354 | 54,313 | -7,672 | 0.00% | 399,422 |
| 2008-04-28 | 2008-04-24 | 7.211 | 61,985 | -3,350 | 0.00% | 446,962 |
| 2008-04-25 | 2008-04-23 | 6.829 | 65,335 | -8,376 | 0.00% | 446,159 |
| 2008-04-22 | 2008-04-18 | 6.208 | 73,711 | +8,376 | 0.00% | 457,597 |
| 2008-04-18 | 2008-04-16 | 6.327 | 65,335 | +11,727 | 0.00% | 413,399 |
| 2008-04-09 | 2008-04-07 | 8.130 | 53,608 | +1,675 | 0.00% | 435,837 |
| 2008-04-08 | 2008-04-03 | 8.094 | 51,933 | +8,376 | 0.00% | 420,359 |
| 2008-04-07 | 2008-04-02 | 8.381 | 43,557 | +1,675 | 0.00% | 365,042 |
| 2008-03-27 | 2008-03-25 | 8.249 | 41,882 | -8,376 | 0.00% | 345,504 |
| 2008-03-26 | 2008-03-20 | 7.163 | 50,258 | -3,350 | 0.00% | 360,001 |
| 2008-03-20 | 2008-03-18 | 6.256 | 53,608 | +3,350 | 0.00% | 335,358 |
| 2008-03-18 | 2008-03-14 | 7.044 | 50,258 | +8,376 | 0.00% | 354,001 |
| 2008-03-07 | 2008-03-05 | 8.488 | 41,882 | +16,753 | 0.00% | 355,504 |
| 2008-02-29 | 2008-02-27 | 9.109 | 25,129 | +3,351 | 0.00% | 228,901 |
| 2008-02-11 | 2008-02-04 | 9.790 | 21,778 | -1,676 | 0.00% | 213,196 |
| 2008-02-04 | 2008-01-31 | 8.226 | 23,454 | +1,676 | 0.00% | 192,923 |
| 2008-01-29 | 2008-01-25 | 9.384 | 21,778 | -1,676 | 0.00% | 204,356 |
| 2008-01-24 | 2008-01-22 | 8.082 | 23,454 | +1,676 | 0.00% | 189,563 |
| 2008-01-07 | 2008-01-03 | 12.702 | 21,778 | +8,376 | 0.00% | 276,635 |
| 2007-11-30 | 2007-11-28 | 10.971 | 13,402 | -8,376 | 0.00% | 147,039 |
| 2007-11-15 | 2007-11-13 | 9.599 | 21,778 | +8,376 | 0.00% | 209,036 |
| 2007-10-26 | 2007-10-24 | 14.040 | 13,402 | -8,376 | 0.00% | 188,159 |
| 2007-10-18 | 2007-10-16 | 14.254 | 21,778 | +8,376 | 0.00% | 310,434 |
| 2007-10-17 | 2007-10-15 | 14.302 | 13,402 | -8,376 | 0.00% | 191,679 |
| 2007-10-16 | 2007-10-12 | 13.849 | 21,778 | -1,676 | 0.00% | 301,595 |
| 2007-10-15 | 2007-10-11 | 13.395 | 23,454 | +8,377 | 0.00% | 314,165 |
| 2007-10-10 | 2007-10-08 | 12.559 | 15,077 | +8,376 | 0.00% | 189,356 |
| 2007-10-05 | 2007-10-03 | 13.419 | 6,701 | -8,376 | 0.00% | 89,919 |
| 2007-10-02 | 2007-09-27 | 13.085 | 15,077 | -3,351 | 0.00% | 197,275 |
| 2007-09-28 | 2007-09-25 | 12.488 | 18,428 | +10,052 | 0.00% | 230,122 |
| 2007-09-24 | 2007-09-20 | 13.920 | 8,376 | -1,676 | 0.00% | 116,596 |
| 2007-09-21 | 2007-09-19 | 12.297 | 10,052 | -23,453 | 0.00% | 123,605 |
| 2007-09-17 | 2007-09-13 | 10.458 | 33,505 | -1,675 | 0.00% | 350,398 |
| 2007-09-14 | 2007-09-12 | 10.494 | 35,180 | +1,675 | 0.00% | 369,175 |
| 2007-09-13 | 2007-09-11 | 10.625 | 33,505 | -3,351 | 0.00% | 355,998 |
| 2007-09-12 | 2007-09-10 | 10.685 | 36,856 | +1,676 | 0.00% | 393,803 |
| 2007-09-11 | 2007-09-07 | 10.768 | 35,180 | +1,675 | 0.00% | 378,835 |
| 2007-09-04 | 2007-08-31 | 11.580 | 33,505 | -30,155 | 0.00% | 387,997 |
| 2007-08-30 | 2007-08-28 | 10.363 | 63,660 | +3,351 | 0.00% | 659,681 |
| 2007-08-28 | 2007-08-24 | 8.667 | 60,309 | -6,701 | 0.00% | 522,717 |
| 2007-08-24 | 2007-08-22 | 7.927 | 67,010 | -8,377 | 0.00% | 531,197 |
| 2007-08-22 | 2007-08-20 | 7.354 | 75,387 | -8,376 | 0.00% | 554,402 |
| 2007-08-21 | 2007-08-17 | 6.686 | 83,763 | +5,026 | 0.00% | 560,000 |
| 2007-08-20 | 2007-08-16 | 7.044 | 78,737 | -3,351 | 0.00% | 554,598 |
| 2007-08-17 | 2007-08-15 | 7.641 | 82,088 | +6,701 | 0.00% | 627,202 |
| 2007-08-06 | 2007-08-02 | 7.724 | 75,387 | -8,376 | 0.00% | 582,302 |
| 2007-07-31 | 2007-07-27 | 8.118 | 83,763 | +8,376 | 0.00% | 680,000 |
| 2007-07-30 | 2007-07-26 | 8.476 | 75,387 | -18,428 | 0.00% | 639,002 |
| 2007-07-27 | 2007-07-25 | 8.679 | 93,815 | -18,427 | 0.00% | 814,243 |
| 2007-07-17 | 2007-07-13 | 7.127 | 112,242 | +1,675 | 0.00% | 799,977 |
| 2007-07-16 | 2007-07-12 | 7.079 | 110,567 | +1,675 | 0.00% | 782,758 |
| 2007-07-12 | 2007-07-10 | 7.199 | 108,892 | -8,376 | 0.00% | 783,900 |
| 2007-06-27 | 2007-06-25 | 7.091 | 117,268 | -16,753 | 0.00% | 831,598 |
| 2007-06-26 | 2007-06-22 | 7.235 | 134,021 | 0.00% | 969,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy