History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | -10,000 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 10,000 | -4,000 | 0.00% | 53,100 |
| 2025-03-19 | 2025-03-17 | 5.310 | 14,000 | -2,000 | 0.00% | 74,340 |
| 2025-03-14 | 2025-03-12 | 5.130 | 16,000 | -2,000 | 0.00% | 82,080 |
| 2024-11-11 | 2024-11-07 | 4.650 | 18,000 | -10,000 | 0.00% | 83,700 |
| 2024-10-04 | 2024-10-02 | 4.460 | 28,000 | -34,000 | 0.00% | 124,880 |
| 2024-05-24 | 2024-05-22 | 4.590 | 62,000 | -10,000 | 0.00% | 284,580 |
| 2024-05-22 | 2024-05-20 | 4.410 | 72,000 | +10,000 | 0.00% | 317,520 |
| 2024-05-20 | 2024-05-16 | 4.040 | 62,000 | +34,000 | 0.00% | 250,480 |
| 2024-03-13 | 2024-03-11 | 4.040 | 28,000 | +10,000 | 0.00% | 113,120 |
| 2024-01-23 | 2024-01-19 | 4.570 | 18,000 | -6,000 | 0.00% | 82,260 |
| 2023-03-21 | 2023-03-17 | 7.370 | 24,000 | -8,000 | 0.00% | 176,880 |
| 2023-03-20 | 2023-03-16 | 7.110 | 32,000 | +8,000 | 0.00% | 227,520 |
| 2022-01-25 | 2022-01-21 | 6.130 | 24,000 | -6,000 | 0.00% | 147,120 |
| 2022-01-17 | 2022-01-13 | 5.730 | 30,000 | +6,000 | 0.00% | 171,900 |
| 2021-11-16 | 2021-11-12 | 5.750 | 24,000 | -4,000 | 0.00% | 138,000 |
| 2021-10-19 | 2021-10-15 | 5.670 | 28,000 | -8,000 | 0.00% | 158,760 |
| 2021-09-28 | 2021-09-24 | 5.140 | 36,000 | +8,000 | 0.00% | 185,040 |
| 2021-09-10 | 2021-09-08 | 5.460 | 28,000 | +4,000 | 0.00% | 152,880 |
| 2021-02-22 | 2021-02-18 | 6.260 | 24,000 | -6,000 | 0.00% | 150,240 |
| 2021-02-02 | 2021-01-29 | 5.390 | 30,000 | +6,000 | 0.00% | 161,700 |
| 2020-10-06 | 2020-09-30 | 5.070 | 24,000 | -10,000 | 0.00% | 121,680 |
| 2020-09-23 | 2020-09-21 | 5.700 | 34,000 | +4,000 | 0.00% | 193,800 |
| 2020-09-09 | 2020-09-07 | 5.700 | 30,000 | +6,000 | 0.00% | 171,000 |
| 2020-08-17 | 2020-08-13 | 5.330 | 24,000 | -2,000 | 0.00% | 127,920 |
| 2020-07-03 | 2020-06-30 | 4.620 | 26,000 | +2,000 | 0.00% | 120,120 |
| 2020-06-09 | 2020-06-05 | 5.410 | 24,000 | -4,000 | 0.00% | 129,840 |
| 2020-05-28 | 2020-05-26 | 4.779 | 28,000 | +287 | 0.00% | 133,813 |
| 2020-05-18 | 2020-05-14 | 4.900 | 27,713 | +1,980 | 0.00% | 135,802 |
| 2020-05-06 | 2020-05-04 | 5.294 | 25,733 | +1,979 | 0.00% | 136,239 |
| 2020-04-22 | 2020-04-20 | 5.446 | 23,754 | -3,959 | 0.00% | 129,362 |
| 2020-04-16 | 2020-04-14 | 5.163 | 27,713 | +3,959 | 0.00% | 143,082 |
| 2020-03-19 | 2020-03-17 | 6.143 | 23,754 | +5,939 | 0.00% | 145,922 |
| 2019-06-03 | 2019-05-30 | 7.374 | 17,815 | +288 | 0.00% | 131,361 |
| 2019-03-05 | 2019-03-01 | 8.729 | 17,527 | +9,737 | 0.00% | 152,997 |
| 2018-12-04 | 2018-11-30 | 7.774 | 7,790 | -9,737 | 0.00% | 60,561 |
| 2018-11-27 | 2018-11-23 | 7.651 | 17,527 | +9,737 | 0.00% | 134,097 |
| 2018-11-05 | 2018-11-01 | 6.686 | 7,790 | -19,475 | 0.00% | 52,080 |
| 2018-10-30 | 2018-10-26 | 6.295 | 27,265 | +9,738 | 0.00% | 171,642 |
| 2018-10-29 | 2018-10-25 | 6.521 | 17,527 | +9,737 | 0.00% | 114,298 |
| 2018-10-24 | 2018-10-22 | 6.922 | 7,790 | -9,737 | 0.00% | 53,920 |
| 2018-10-22 | 2018-10-18 | 6.655 | 17,527 | +9,737 | 0.00% | 116,638 |
| 2018-08-22 | 2018-08-20 | 6.881 | 7,790 | -9,737 | 0.00% | 53,600 |
| 2018-08-21 | 2018-08-17 | 6.603 | 17,527 | +9,737 | 0.00% | 115,738 |
| 2018-05-29 | 2018-05-25 | 9.541 | 7,790 | +118 | 0.00% | 74,326 |
| 2018-02-20 | 2018-02-13 | 11.074 | 7,672 | -19,180 | 0.00% | 84,960 |
| 2018-02-14 | 2018-02-12 | 11.303 | 26,852 | +19,180 | 0.00% | 303,521 |
| 2018-01-30 | 2018-01-26 | 11.783 | 7,672 | -3,836 | 0.00% | 90,400 |
| 2018-01-29 | 2018-01-25 | 11.533 | 11,508 | +1,918 | 0.00% | 132,721 |
| 2018-01-26 | 2018-01-24 | 10.720 | 9,590 | +1,918 | 0.00% | 102,800 |
| 2018-01-25 | 2018-01-23 | 10.845 | 7,672 | -1,918 | 0.00% | 83,200 |
| 2018-01-24 | 2018-01-22 | 10.866 | 9,590 | -5,754 | 0.00% | 104,200 |
| 2018-01-23 | 2018-01-19 | 10.803 | 15,344 | +5,754 | 0.00% | 165,761 |
| 2018-01-19 | 2018-01-17 | 10.511 | 9,590 | +1,918 | 0.00% | 100,800 |
| 2018-01-16 | 2018-01-12 | 11.387 | 7,672 | -1,918 | 0.00% | 87,360 |
| 2018-01-10 | 2018-01-08 | 10.949 | 9,590 | -1,918 | 0.00% | 105,000 |
| 2017-12-15 | 2017-12-13 | 9.093 | 11,508 | -1,918 | 0.00% | 104,640 |
| 2017-11-22 | 2017-11-20 | 8.457 | 13,426 | -5,754 | 0.00% | 113,540 |
| 2017-11-21 | 2017-11-17 | 8.530 | 19,180 | -1,918 | 0.00% | 163,601 |
| 2017-11-14 | 2017-11-10 | 7.497 | 21,098 | +5,754 | 0.00% | 158,181 |
| 2017-11-03 | 2017-11-01 | 8.259 | 15,344 | -5,754 | 0.00% | 126,721 |
| 2017-11-02 | 2017-10-31 | 7.748 | 21,098 | -9,590 | 0.00% | 163,461 |
| 2017-10-19 | 2017-10-17 | 6.976 | 30,688 | +5,754 | 0.00% | 214,081 |
| 2017-08-04 | 2017-08-02 | 7.424 | 24,934 | -5,754 | 0.00% | 185,121 |
| 2017-06-05 | 2017-06-01 | 8.342 | 30,688 | -5,754 | 0.00% | 256,001 |
| 2017-05-31 | 2017-05-26 | 7.853 | 36,442 | +586 | 0.00% | 286,183 |
| 2017-05-16 | 2017-05-12 | 7.503 | 35,856 | -1,887 | 0.00% | 269,041 |
| 2017-05-05 | 2017-05-02 | 7.207 | 37,743 | -1,887 | 0.00% | 272,000 |
| 2017-03-23 | 2017-03-21 | 6.772 | 39,630 | -3,775 | 0.00% | 268,379 |
| 2017-03-17 | 2017-03-15 | 6.592 | 43,405 | -1,887 | 0.00% | 286,123 |
| 2017-03-15 | 2017-03-13 | 6.327 | 45,292 | -9,435 | 0.00% | 286,562 |
| 2017-02-15 | 2017-02-13 | 6.126 | 54,727 | -9,436 | 0.00% | 335,237 |
| 2017-01-26 | 2017-01-24 | 5.977 | 64,163 | -9,436 | 0.00% | 383,519 |
| 2016-09-30 | 2016-09-28 | 5.659 | 73,599 | +9,436 | 0.00% | 416,520 |
| 2016-09-26 | 2016-09-22 | 5.786 | 64,163 | +9,436 | 0.00% | 371,279 |
| 2016-09-19 | 2016-09-14 | 5.850 | 54,727 | +9,435 | 0.00% | 320,158 |
| 2016-07-12 | 2016-07-08 | 5.808 | 45,292 | -9,435 | 0.00% | 263,042 |
| 2016-05-31 | 2016-05-27 | 5.585 | 54,727 | +9,435 | 0.00% | 305,670 |
| 2016-05-30 | 2016-05-26 | 5.683 | 45,292 | +1,119 | 0.00% | 257,401 |
| 2016-05-05 | 2016-05-03 | 5.998 | 44,173 | -5,521 | 0.00% | 264,962 |
| 2016-03-16 | 2016-03-14 | 5.672 | 49,694 | -9,203 | 0.00% | 281,879 |
| 2016-03-04 | 2016-03-02 | 5.346 | 58,897 | +9,203 | 0.00% | 314,881 |
| 2016-01-29 | 2016-01-27 | 5.259 | 49,694 | +9,202 | 0.00% | 261,359 |
| 2015-12-08 | 2015-12-04 | 6.639 | 40,492 | +1,841 | 0.00% | 268,843 |
| 2015-11-09 | 2015-11-05 | 7.770 | 38,651 | +5,521 | 0.00% | 300,299 |
| 2015-09-11 | 2015-09-09 | 6.063 | 33,130 | -9,202 | 0.00% | 200,883 |
| 2015-09-08 | 2015-09-04 | 5.640 | 42,332 | +9,202 | 0.00% | 238,739 |
| 2015-08-04 | 2015-07-31 | 8.465 | 33,130 | -18,405 | 0.00% | 280,444 |
| 2015-07-31 | 2015-07-29 | 8.813 | 51,535 | +18,405 | 0.00% | 454,162 |
| 2015-06-02 | 2015-05-29 | 10.356 | 33,130 | -1,840 | 0.00% | 343,085 |
| 2015-05-28 | 2015-05-26 | 10.940 | 34,970 | +234 | 0.00% | 382,560 |
| 2015-04-24 | 2015-04-22 | 10.633 | 34,736 | -1,828 | 0.00% | 369,360 |
| 2015-04-14 | 2015-04-10 | 10.721 | 36,564 | -3,657 | 0.00% | 391,998 |
| 2015-04-13 | 2015-04-09 | 10.415 | 40,221 | -1,828 | 0.00% | 418,884 |
| 2015-04-09 | 2015-04-02 | 9.518 | 42,049 | -1,828 | 0.00% | 400,202 |
| 2015-04-08 | 2015-04-01 | 9.069 | 43,877 | -5,485 | 0.00% | 397,920 |
| 2015-04-02 | 2015-03-31 | 8.653 | 49,362 | -3,656 | 0.00% | 427,143 |
| 2015-04-01 | 2015-03-30 | 8.434 | 53,018 | -5,485 | 0.00% | 447,179 |
| 2015-03-20 | 2015-03-18 | 7.592 | 58,503 | -3,656 | 0.00% | 444,162 |
| 2015-03-17 | 2015-03-13 | 7.187 | 62,159 | +3,656 | 0.00% | 446,759 |
| 2015-02-06 | 2015-02-04 | 7.362 | 58,503 | -3,656 | 0.00% | 430,722 |
| 2015-02-02 | 2015-01-29 | 7.756 | 62,159 | -9,141 | 0.00% | 482,119 |
| 2015-01-13 | 2015-01-09 | 7.570 | 71,300 | -1,828 | 0.00% | 539,759 |
| 2014-12-12 | 2014-12-10 | 6.739 | 73,128 | -100,552 | 0.00% | 492,797 |
| 2014-12-05 | 2014-12-03 | 6.247 | 173,680 | +100,552 | 0.00% | 1,084,901 |
| 2014-12-02 | 2014-11-28 | 6.509 | 73,128 | -7,313 | 0.00% | 475,998 |
| 2014-08-27 | 2014-08-25 | 5.437 | 80,441 | -9,141 | 0.00% | 437,359 |
| 2014-07-31 | 2014-07-29 | 5.251 | 89,582 | -9,141 | 0.00% | 470,399 |
| 2014-07-16 | 2014-07-14 | 5.185 | 98,723 | -9,141 | 0.00% | 511,918 |
| 2014-06-06 | 2014-06-04 | 4.909 | 107,864 | +1,384 | 0.00% | 529,535 |
| 2014-04-29 | 2014-04-25 | 4.787 | 106,480 | +9,024 | 0.00% | 509,761 |
| 2014-03-17 | 2014-03-13 | 5.253 | 97,456 | -1,805 | 0.00% | 511,919 |
| 2014-03-14 | 2014-03-12 | 5.297 | 99,261 | +10,829 | 0.00% | 525,801 |
| 2014-02-19 | 2014-02-17 | 5.829 | 88,432 | -9,024 | 0.00% | 515,477 |
| 2014-02-17 | 2014-02-13 | 5.807 | 97,456 | -9,024 | 0.00% | 565,919 |
| 2014-02-10 | 2014-02-06 | 5.430 | 106,480 | +9,024 | 0.00% | 578,201 |
| 2014-02-06 | 2014-02-04 | 5.474 | 97,456 | +9,024 | 0.00% | 533,519 |
| 2014-01-21 | 2014-01-17 | 5.718 | 88,432 | +9,023 | 0.00% | 505,678 |
| 2014-01-10 | 2014-01-08 | 5.851 | 79,409 | -3,609 | 0.00% | 464,642 |
| 2014-01-03 | 2013-12-31 | 6.416 | 83,018 | -63,166 | 0.00% | 532,679 |
| 2013-12-17 | 2013-12-13 | 6.283 | 146,184 | +63,166 | 0.00% | 918,539 |
| 2013-11-26 | 2013-11-22 | 6.826 | 83,018 | -10,829 | 0.00% | 566,719 |
| 2013-11-22 | 2013-11-20 | 6.150 | 93,847 | -3,609 | 0.00% | 577,202 |
| 2013-11-20 | 2013-11-18 | 5.973 | 97,456 | -9,024 | 0.00% | 582,119 |
| 2013-11-14 | 2013-11-12 | 5.663 | 106,480 | +3,610 | 0.00% | 602,981 |
| 2013-11-12 | 2013-11-08 | 5.652 | 102,870 | +9,023 | 0.00% | 581,398 |
| 2013-09-19 | 2013-09-17 | 6.339 | 93,847 | -3,609 | 0.00% | 594,882 |
| 2013-09-05 | 2013-09-03 | 5.619 | 97,456 | +5,414 | 0.00% | 547,559 |
| 2013-08-22 | 2013-08-20 | 5.652 | 92,042 | +1,805 | 0.00% | 520,200 |
| 2013-06-13 | 2013-06-10 | 6.317 | 90,237 | +9,024 | 0.00% | 569,999 |
| 2013-06-07 | 2013-06-05 | 7.068 | 81,213 | +988 | 0.00% | 573,979 |
| 2013-05-15 | 2013-05-13 | 7.718 | 80,225 | -8,914 | 0.00% | 619,196 |
| 2013-05-08 | 2013-05-06 | 7.572 | 89,139 | -5,349 | 0.00% | 674,997 |
| 2013-04-29 | 2013-04-25 | 6.922 | 94,488 | +5,349 | 0.00% | 654,022 |
| 2013-02-27 | 2013-02-25 | 6.843 | 89,139 | +8,914 | 0.00% | 609,997 |
| 2013-01-29 | 2013-01-25 | 7.471 | 80,225 | -8,914 | 0.00% | 599,396 |
| 2013-01-22 | 2013-01-18 | 8.279 | 89,139 | -1,783 | 0.00% | 737,997 |
| 2013-01-14 | 2013-01-10 | 7.976 | 90,922 | -5,349 | 0.00% | 725,218 |
| 2013-01-10 | 2013-01-08 | 7.471 | 96,271 | -7,131 | 0.00% | 719,283 |
| 2012-12-27 | 2012-12-20 | 7.180 | 103,402 | -12,479 | 0.00% | 742,402 |
| 2012-12-21 | 2012-12-19 | 7.068 | 115,881 | -1,783 | 0.00% | 818,998 |
| 2012-12-19 | 2012-12-17 | 7.045 | 117,664 | -1,783 | 0.00% | 828,960 |
| 2012-12-12 | 2012-12-10 | 6.686 | 119,447 | -8,914 | 0.00% | 798,641 |
| 2012-12-10 | 2012-12-06 | 6.159 | 128,361 | -12,479 | 0.00% | 790,561 |
| 2012-12-07 | 2012-12-05 | 5.968 | 140,840 | -35,656 | 0.00% | 840,558 |
| 2012-12-06 | 2012-12-04 | 5.890 | 176,496 | +5,348 | 0.00% | 1,039,500 |
| 2012-11-29 | 2012-11-27 | 5.777 | 171,148 | -8,914 | 0.00% | 988,802 |
| 2012-11-27 | 2012-11-23 | 5.789 | 180,062 | +8,914 | 0.00% | 1,042,322 |
| 2012-11-16 | 2012-11-14 | 5.733 | 171,148 | +35,656 | 0.00% | 981,122 |
| 2012-11-15 | 2012-11-13 | 5.744 | 135,492 | +7,131 | 0.00% | 778,241 |
| 2012-10-29 | 2012-10-25 | 6.215 | 128,361 | +8,914 | 0.00% | 797,761 |
| 2012-10-26 | 2012-10-24 | 6.092 | 119,447 | -8,914 | 0.00% | 727,621 |
| 2012-10-08 | 2012-10-04 | 5.688 | 128,361 | +8,914 | 0.00% | 730,081 |
| 2012-09-25 | 2012-09-21 | 5.553 | 119,447 | -8,914 | 0.00% | 663,301 |
| 2012-09-24 | 2012-09-20 | 5.362 | 128,361 | -5,348 | 0.00% | 688,321 |
| 2012-09-20 | 2012-09-18 | 5.239 | 133,709 | -3,566 | 0.00% | 700,499 |
| 2012-09-19 | 2012-09-17 | 5.127 | 137,275 | -8,914 | 0.00% | 703,782 |
| 2012-09-18 | 2012-09-14 | 5.116 | 146,189 | +17,828 | 0.00% | 747,842 |
| 2012-09-11 | 2012-09-07 | 5.284 | 128,361 | -3,565 | 0.00% | 678,241 |
| 2012-09-06 | 2012-09-04 | 5.138 | 131,926 | +3,565 | 0.00% | 677,838 |
| 2012-09-04 | 2012-08-31 | 5.239 | 128,361 | +8,914 | 0.00% | 672,481 |
| 2012-08-01 | 2012-07-30 | 6.170 | 119,447 | -8,914 | 0.00% | 737,001 |
| 2012-07-23 | 2012-07-19 | 5.957 | 128,361 | -8,914 | 0.00% | 764,641 |
| 2012-07-18 | 2012-07-16 | 5.699 | 137,275 | -8,914 | 0.00% | 782,322 |
| 2012-07-17 | 2012-07-13 | 5.598 | 146,189 | -14,262 | 0.00% | 818,362 |
| 2012-07-10 | 2012-07-06 | 5.329 | 160,451 | -89,139 | 0.00% | 855,000 |
| 2012-06-27 | 2012-06-25 | 5.442 | 249,590 | +7,788 | 0.01% | 1,358,386 |
| 2012-06-25 | 2012-06-21 | 5.373 | 241,802 | +8,636 | 0.01% | 1,299,200 |
| 2012-06-18 | 2012-06-14 | 5.153 | 233,166 | +86,358 | 0.01% | 1,201,499 |
| 2012-06-15 | 2012-06-13 | 5.454 | 146,808 | +13,817 | 0.00% | 800,698 |
| 2012-06-05 | 2012-06-01 | 5.709 | 132,991 | -3,454 | 0.00% | 759,219 |
| 2012-06-04 | 2012-05-31 | 5.489 | 136,445 | +3,454 | 0.00% | 748,917 |
| 2012-05-28 | 2012-05-24 | 5.431 | 132,991 | -8,636 | 0.00% | 722,259 |
| 2012-05-16 | 2012-05-14 | 6.323 | 141,627 | +8,636 | 0.00% | 895,440 |
| 2012-05-15 | 2012-05-11 | 6.485 | 132,991 | -8,636 | 0.00% | 862,399 |
| 2012-05-14 | 2012-05-10 | 6.427 | 141,627 | +8,636 | 0.00% | 910,200 |
| 2012-05-10 | 2012-05-08 | 6.751 | 132,991 | -12,090 | 0.00% | 897,819 |
| 2012-05-09 | 2012-05-07 | 6.543 | 145,081 | +12,090 | 0.00% | 949,198 |
| 2012-05-07 | 2012-05-03 | 6.658 | 132,991 | -8,636 | 0.00% | 885,499 |
| 2012-05-04 | 2012-05-02 | 6.589 | 141,627 | +8,636 | 0.00% | 933,160 |
| 2012-05-02 | 2012-04-27 | 6.276 | 132,991 | -8,636 | 0.00% | 834,679 |
| 2012-04-11 | 2012-04-05 | 6.103 | 141,627 | +8,636 | 0.00% | 864,280 |
| 2012-04-03 | 2012-03-30 | 6.230 | 132,991 | -8,636 | 0.00% | 828,519 |
| 2012-03-30 | 2012-03-28 | 5.917 | 141,627 | +1,727 | 0.00% | 838,040 |
| 2012-03-29 | 2012-03-27 | 5.929 | 139,900 | +8,636 | 0.00% | 829,441 |
| 2012-03-21 | 2012-03-19 | 6.160 | 131,264 | +8,636 | 0.00% | 808,640 |
| 2012-03-19 | 2012-03-15 | 6.369 | 122,628 | +1,727 | 0.00% | 780,999 |
| 2012-03-15 | 2012-03-13 | 6.485 | 120,901 | +8,636 | 0.00% | 784,000 |
| 2012-03-07 | 2012-03-05 | 6.624 | 112,265 | +5,181 | 0.00% | 743,598 |
| 2012-03-05 | 2012-03-01 | 6.693 | 107,084 | +20,726 | 0.00% | 716,722 |
| 2012-02-27 | 2012-02-23 | 6.936 | 86,358 | +3,454 | 0.00% | 599,001 |
| 2012-02-23 | 2012-02-21 | 6.971 | 82,904 | +5,182 | 0.00% | 577,923 |
| 2012-01-16 | 2012-01-12 | 7.318 | 77,722 | -5,182 | 0.00% | 568,799 |
| 2011-12-23 | 2011-12-21 | 6.461 | 82,904 | -8,635 | 0.00% | 535,683 |
| 2011-12-22 | 2011-12-20 | 6.056 | 91,539 | +8,635 | 0.00% | 554,378 |
| 2011-12-15 | 2011-12-13 | 6.519 | 82,904 | +3,455 | 0.00% | 540,483 |
| 2011-12-14 | 2011-12-12 | 6.705 | 79,449 | +5,181 | 0.00% | 532,678 |
| 2011-12-01 | 2011-11-29 | 6.612 | 74,268 | -8,636 | 0.00% | 491,061 |
| 2011-11-18 | 2011-11-16 | 7.342 | 82,904 | +8,636 | 0.00% | 608,643 |
| 2011-11-10 | 2011-11-08 | 7.689 | 74,268 | -1,727 | 0.00% | 571,042 |
| 2011-11-09 | 2011-11-07 | 7.469 | 75,995 | -8,636 | 0.00% | 567,600 |
| 2011-11-08 | 2011-11-04 | 7.330 | 84,631 | -5,181 | 0.00% | 620,342 |
| 2011-11-03 | 2011-11-01 | 6.797 | 89,812 | +8,636 | 0.00% | 610,479 |
| 2011-11-02 | 2011-10-31 | 7.110 | 81,176 | +5,181 | 0.00% | 577,157 |
| 2011-11-01 | 2011-10-28 | 7.226 | 75,995 | -1,727 | 0.00% | 549,120 |
| 2011-10-31 | 2011-10-27 | 7.469 | 77,722 | +1,727 | 0.00% | 580,499 |
| 2011-10-26 | 2011-10-24 | 6.786 | 75,995 | -8,636 | 0.00% | 515,680 |
| 2011-10-11 | 2011-10-07 | 6.554 | 84,631 | -8,636 | 0.00% | 554,682 |
| 2011-10-04 | 2011-09-30 | 6.357 | 93,267 | +8,636 | 0.00% | 592,923 |
| 2011-09-30 | 2011-09-27 | 6.554 | 84,631 | +8,636 | 0.00% | 554,682 |
| 2011-09-26 | 2011-09-22 | 6.902 | 75,995 | +1,727 | 0.00% | 524,480 |
| 2011-09-19 | 2011-09-15 | 8.106 | 74,268 | +3,455 | 0.00% | 602,002 |
| 2011-09-02 | 2011-08-31 | 9.113 | 70,813 | -8,636 | 0.00% | 645,336 |
| 2011-09-01 | 2011-08-30 | 9.032 | 79,449 | -10,363 | 0.00% | 717,598 |
| 2011-08-29 | 2011-08-25 | 8.963 | 89,812 | -3,455 | 0.00% | 804,958 |
| 2011-08-25 | 2011-08-23 | 8.824 | 93,267 | +3,455 | 0.00% | 822,964 |
| 2011-08-16 | 2011-08-12 | 9.252 | 89,812 | -8,636 | 0.00% | 830,958 |
| 2011-08-15 | 2011-08-11 | 9.044 | 98,448 | +8,636 | 0.00% | 890,340 |
| 2011-08-03 | 2011-08-01 | 9.600 | 89,812 | -1,727 | 0.00% | 862,158 |
| 2011-07-26 | 2011-07-22 | 9.032 | 91,539 | +8,635 | 0.00% | 826,797 |
| 2011-07-20 | 2011-07-18 | 8.893 | 82,904 | +10,363 | 0.00% | 737,284 |
| 2011-07-06 | 2011-07-04 | 9.426 | 72,541 | +1,728 | 0.00% | 683,764 |
| 2011-06-30 | 2011-06-28 | 9.611 | 70,813 | -1,728 | 0.00% | 680,596 |
| 2011-06-29 | 2011-06-27 | 9.437 | 72,541 | -12,090 | 0.00% | 684,604 |
| 2011-06-28 | 2011-06-24 | 8.986 | 84,631 | +8,636 | 0.00% | 760,482 |
| 2011-05-30 | 2011-05-26 | 9.113 | 75,995 | -8,636 | 0.00% | 692,561 |
| 2011-05-27 | 2011-05-25 | 9.009 | 84,631 | +8,636 | 0.00% | 762,442 |
| 2011-05-25 | 2011-05-23 | 9.275 | 75,995 | +3,454 | 0.00% | 704,881 |
| 2011-05-20 | 2011-05-18 | 9.646 | 72,541 | -3,454 | 0.00% | 699,724 |
| 2011-05-11 | 2011-05-06 | 9.715 | 75,995 | -8,636 | 0.00% | 738,321 |
| 2011-05-09 | 2011-05-05 | 9.183 | 84,631 | -5,181 | 0.00% | 777,143 |
| 2011-05-05 | 2011-05-03 | 9.299 | 89,812 | +3,454 | 0.00% | 835,118 |
| 2011-05-03 | 2011-04-28 | 9.356 | 86,358 | +8,636 | 0.00% | 808,001 |
| 2011-04-26 | 2011-04-20 | 9.715 | 77,722 | -17,272 | 0.00% | 755,099 |
| 2011-04-21 | 2011-04-19 | 9.615 | 94,994 | +1,727 | 0.00% | 913,409 |
| 2011-04-20 | 2011-04-18 | 9.568 | 93,267 | +18,587 | 0.00% | 892,407 |
| 2011-04-19 | 2011-04-15 | 9.509 | 74,680 | -16,973 | 0.00% | 710,161 |
| 2011-04-13 | 2011-04-11 | 8.685 | 91,653 | -1,697 | 0.00% | 795,963 |
| 2011-04-07 | 2011-04-04 | 8.920 | 93,350 | -3,394 | 0.00% | 832,701 |
| 2011-03-25 | 2011-03-23 | 8.590 | 96,744 | -3,395 | 0.00% | 831,056 |
| 2011-03-23 | 2011-03-21 | 8.178 | 100,139 | +3,395 | 0.00% | 818,920 |
| 2011-03-18 | 2011-03-16 | 8.272 | 96,744 | +1,697 | 0.00% | 800,276 |
| 2011-03-08 | 2011-03-04 | 8.767 | 95,047 | +3,394 | 0.00% | 833,278 |
| 2011-03-03 | 2011-03-01 | 8.755 | 91,653 | -3,394 | 0.00% | 802,443 |
| 2011-03-01 | 2011-02-25 | 8.296 | 95,047 | +1,697 | 0.00% | 788,479 |
| 2011-02-28 | 2011-02-24 | 8.296 | 93,350 | +3,395 | 0.00% | 774,401 |
| 2011-02-24 | 2011-02-22 | 8.791 | 89,955 | +8,486 | 0.00% | 790,757 |
| 2011-02-17 | 2011-02-15 | 9.144 | 81,469 | +6,789 | 0.00% | 744,960 |
| 2011-02-14 | 2011-02-10 | 8.696 | 74,680 | +16,973 | 0.00% | 649,441 |
| 2011-02-09 | 2011-02-07 | 9.309 | 57,707 | +1,697 | 0.00% | 537,198 |
| 2011-01-21 | 2011-01-19 | 10.617 | 56,010 | +1,697 | 0.00% | 594,661 |
| 2011-01-17 | 2011-01-13 | 10.806 | 54,313 | +1,698 | 0.00% | 586,884 |
| 2011-01-06 | 2011-01-04 | 10.971 | 52,615 | -1,698 | 0.00% | 577,216 |
| 2010-12-15 | 2010-12-13 | 10.287 | 54,313 | +3,395 | 0.00% | 558,723 |
| 2010-11-25 | 2010-11-23 | 12.043 | 50,918 | +1,697 | 0.00% | 613,198 |
| 2010-11-23 | 2010-11-19 | 12.444 | 49,221 | +1,697 | 0.00% | 612,482 |
| 2010-11-22 | 2010-11-18 | 12.090 | 47,524 | +5,092 | 0.00% | 574,565 |
| 2010-11-16 | 2010-11-12 | 12.608 | 42,432 | +3,395 | 0.00% | 535,003 |
| 2010-11-10 | 2010-11-08 | 13.386 | 39,037 | -5,092 | 0.00% | 522,557 |
| 2010-10-29 | 2010-10-27 | 12.844 | 44,129 | +1,697 | 0.00% | 566,799 |
| 2010-10-27 | 2010-10-25 | 13.339 | 42,432 | -3,394 | 0.00% | 566,003 |
| 2010-10-12 | 2010-10-08 | 12.632 | 45,826 | +1,697 | 0.00% | 578,876 |
| 2010-10-04 | 2010-09-29 | 12.302 | 44,129 | -1,697 | 0.00% | 542,879 |
| 2010-09-29 | 2010-09-27 | 12.208 | 45,826 | -5,092 | 0.00% | 559,436 |
| 2010-09-21 | 2010-09-17 | 11.112 | 50,918 | -1,697 | 0.00% | 565,799 |
| 2010-09-20 | 2010-09-16 | 10.876 | 52,615 | +1,697 | 0.00% | 572,256 |
| 2010-09-15 | 2010-09-13 | 11.183 | 50,918 | -8,486 | 0.00% | 569,399 |
| 2010-09-13 | 2010-09-09 | 11.088 | 59,404 | +8,486 | 0.00% | 658,695 |
| 2010-09-07 | 2010-09-03 | 10.711 | 50,918 | -1,697 | 0.00% | 545,399 |
| 2010-09-06 | 2010-09-02 | 10.499 | 52,615 | -8,487 | 0.00% | 552,416 |
| 2010-08-25 | 2010-08-23 | 10.205 | 61,102 | +10,184 | 0.00% | 623,522 |
| 2010-08-20 | 2010-08-18 | 10.275 | 50,918 | -8,486 | 0.00% | 523,199 |
| 2010-08-17 | 2010-08-13 | 10.652 | 59,404 | +8,486 | 0.00% | 632,795 |
| 2010-07-26 | 2010-07-22 | 10.593 | 50,918 | -3,395 | 0.00% | 539,399 |
| 2010-06-24 | 2010-06-22 | 9.945 | 54,313 | -3,394 | 0.00% | 540,163 |
| 2010-06-21 | 2010-06-17 | 9.757 | 57,707 | -6,789 | 0.00% | 563,038 |
| 2010-06-17 | 2010-06-14 | 9.745 | 64,496 | +6,789 | 0.00% | 628,517 |
| 2010-05-26 | 2010-05-24 | 8.626 | 57,707 | -1,697 | 0.00% | 497,758 |
| 2010-05-25 | 2010-05-20 | 8.072 | 59,404 | -6,790 | 0.00% | 479,496 |
| 2010-05-17 | 2010-05-13 | 8.979 | 66,194 | +8,487 | 0.00% | 594,364 |
| 2010-05-10 | 2010-05-06 | 9.238 | 57,707 | -3,395 | 0.00% | 533,118 |
| 2010-05-07 | 2010-05-05 | 10.040 | 61,102 | +8,487 | 0.00% | 613,442 |
| 2010-05-04 | 2010-04-30 | 10.358 | 52,615 | -1,698 | 0.00% | 544,976 |
| 2010-04-28 | 2010-04-26 | 10.181 | 54,313 | -8,486 | 0.00% | 552,963 |
| 2010-04-27 | 2010-04-23 | 9.792 | 62,799 | -1,697 | 0.00% | 614,940 |
| 2010-04-26 | 2010-04-22 | 9.922 | 64,496 | +8,486 | 0.00% | 639,917 |
| 2010-04-23 | 2010-04-21 | 9.957 | 56,010 | -1,697 | 0.00% | 557,701 |
| 2010-04-22 | 2010-04-20 | 9.627 | 57,707 | -1,697 | 0.00% | 555,558 |
| 2010-04-21 | 2010-04-19 | 9.462 | 59,404 | +1,697 | 0.00% | 562,095 |
| 2010-04-19 | 2010-04-15 | 9.462 | 57,707 | -1,697 | 0.00% | 546,038 |
| 2010-04-16 | 2010-04-14 | 9.003 | 59,404 | +1,697 | 0.00% | 534,796 |
| 2010-04-13 | 2010-04-09 | 9.450 | 57,707 | -1,697 | 0.00% | 545,358 |
| 2010-04-12 | 2010-04-08 | 9.168 | 59,404 | +1,697 | 0.00% | 544,596 |
| 2010-04-08 | 2010-04-01 | 9.486 | 57,707 | -1,697 | 0.00% | 547,398 |
| 2010-04-07 | 2010-03-31 | 9.450 | 59,404 | -3,395 | 0.00% | 561,395 |
| 2010-03-30 | 2010-03-26 | 8.826 | 62,799 | -16,973 | 0.00% | 554,260 |
| 2010-03-29 | 2010-03-25 | 8.720 | 79,772 | +8,487 | 0.00% | 695,602 |
| 2010-03-26 | 2010-03-24 | 8.673 | 71,285 | +8,486 | 0.00% | 618,237 |
| 2010-03-24 | 2010-03-22 | 9.321 | 62,799 | -1,697 | 0.00% | 585,340 |
| 2010-03-17 | 2010-03-15 | 8.802 | 64,496 | -1,698 | 0.00% | 567,717 |
| 2010-03-16 | 2010-03-12 | 8.861 | 66,194 | -10,183 | 0.00% | 586,564 |
| 2010-03-15 | 2010-03-11 | 7.978 | 76,377 | +5,092 | 0.00% | 609,298 |
| 2010-02-25 | 2010-02-23 | 8.048 | 71,285 | -1,698 | 0.00% | 573,717 |
| 2010-02-17 | 2010-02-11 | 7.883 | 72,983 | -1,697 | 0.00% | 575,343 |
| 2010-02-04 | 2010-02-02 | 8.036 | 74,680 | -1,697 | 0.00% | 600,161 |
| 2010-02-03 | 2010-02-01 | 7.966 | 76,377 | -10,184 | 0.00% | 608,398 |
| 2010-02-02 | 2010-01-29 | 7.659 | 86,561 | +11,881 | 0.00% | 663,001 |
| 2010-01-25 | 2010-01-21 | 8.060 | 74,680 | -5,092 | 0.00% | 601,921 |
| 2010-01-22 | 2010-01-20 | 7.636 | 79,772 | -13,578 | 0.00% | 609,122 |
| 2010-01-21 | 2010-01-19 | 7.777 | 93,350 | -6,789 | 0.00% | 726,001 |
| 2010-01-20 | 2010-01-18 | 7.683 | 100,139 | +25,459 | 0.00% | 769,360 |
| 2010-01-19 | 2010-01-15 | 7.706 | 74,680 | -5,092 | 0.00% | 575,521 |
| 2010-01-12 | 2010-01-08 | 6.941 | 79,772 | +5,092 | 0.00% | 553,662 |
| 2010-01-07 | 2010-01-05 | 7.318 | 74,680 | -8,486 | 0.00% | 546,481 |
| 2010-01-05 | 2009-12-31 | 7.153 | 83,166 | -3,395 | 0.00% | 594,858 |
| 2009-12-28 | 2009-12-22 | 6.929 | 86,561 | -1,697 | 0.00% | 599,761 |
| 2009-12-03 | 2009-12-01 | 7.235 | 88,258 | -11,881 | 0.00% | 638,559 |
| 2009-12-02 | 2009-11-30 | 6.587 | 100,139 | +1,697 | 0.00% | 659,620 |
| 2009-11-26 | 2009-11-24 | 6.434 | 98,442 | -40,734 | 0.00% | 633,362 |
| 2009-11-24 | 2009-11-20 | 6.080 | 139,176 | +8,486 | 0.00% | 846,239 |
| 2009-11-20 | 2009-11-18 | 6.399 | 130,690 | -1,697 | 0.00% | 836,221 |
| 2009-11-19 | 2009-11-17 | 6.634 | 132,387 | -23,762 | 0.00% | 878,279 |
| 2009-11-18 | 2009-11-16 | 6.611 | 156,149 | -27,156 | 0.00% | 1,032,240 |
| 2009-11-17 | 2009-11-13 | 6.069 | 183,305 | -8,487 | 0.00% | 1,112,398 |
| 2009-11-10 | 2009-11-06 | 5.385 | 191,792 | -1,697 | 0.01% | 1,032,822 |
| 2009-11-09 | 2009-11-05 | 5.326 | 193,489 | -13,578 | 0.01% | 1,030,561 |
| 2009-10-27 | 2009-10-22 | 5.067 | 207,067 | +13,578 | 0.01% | 1,049,200 |
| 2009-10-23 | 2009-10-21 | 5.220 | 193,489 | -5,092 | 0.01% | 1,010,041 |
| 2009-10-21 | 2009-10-19 | 5.291 | 198,581 | +8,487 | 0.01% | 1,050,662 |
| 2009-10-12 | 2009-10-08 | 5.527 | 190,094 | -13,579 | 0.01% | 1,050,558 |
| 2009-10-02 | 2009-09-29 | 5.326 | 203,673 | -5,091 | 0.01% | 1,084,803 |
| 2009-09-15 | 2009-09-11 | 5.668 | 208,764 | -8,487 | 0.01% | 1,183,258 |
| 2009-09-14 | 2009-09-10 | 5.609 | 217,251 | +6,789 | 0.01% | 1,218,562 |
| 2009-09-11 | 2009-09-09 | 5.574 | 210,462 | -5,091 | 0.01% | 1,173,042 |
| 2009-08-20 | 2009-08-18 | 5.279 | 215,553 | +1,697 | 0.01% | 1,137,918 |
| 2009-08-18 | 2009-08-14 | 5.385 | 213,856 | +8,486 | 0.01% | 1,151,639 |
| 2009-08-17 | 2009-08-13 | 5.420 | 205,370 | +5,092 | 0.01% | 1,113,201 |
| 2009-08-13 | 2009-08-11 | 5.362 | 200,278 | +3,395 | 0.01% | 1,073,800 |
| 2009-08-11 | 2009-08-07 | 5.479 | 196,883 | +25,459 | 0.01% | 1,078,798 |
| 2009-08-07 | 2009-08-05 | 5.868 | 171,424 | -16,973 | 0.00% | 1,005,958 |
| 2009-08-05 | 2009-08-03 | 6.116 | 188,397 | +6,789 | 0.01% | 1,152,179 |
| 2009-08-03 | 2009-07-30 | 5.727 | 181,608 | -3,395 | 0.00% | 1,040,040 |
| 2009-07-31 | 2009-07-29 | 5.691 | 185,003 | +8,487 | 0.00% | 1,052,943 |
| 2009-07-30 | 2009-07-28 | 5.986 | 176,516 | -5,092 | 0.00% | 1,056,639 |
| 2009-07-23 | 2009-07-21 | 5.208 | 181,608 | -5,092 | 0.00% | 945,880 |
| 2009-07-22 | 2009-07-20 | 5.208 | 186,700 | -8,486 | 0.00% | 972,401 |
| 2009-07-17 | 2009-07-15 | 5.032 | 195,186 | -8,487 | 0.01% | 982,099 |
| 2009-07-10 | 2009-07-08 | 4.596 | 203,673 | -16,972 | 0.01% | 936,002 |
| 2009-06-16 | 2009-06-12 | 4.407 | 220,645 | +16,972 | 0.01% | 972,399 |
| 2009-06-10 | 2009-06-08 | 4.478 | 203,673 | +5,092 | 0.01% | 912,002 |
| 2009-06-09 | 2009-06-05 | 4.525 | 198,581 | -8,486 | 0.01% | 898,561 |
| 2009-06-08 | 2009-06-04 | 4.548 | 207,067 | +8,486 | 0.01% | 941,840 |
| 2009-06-03 | 2009-06-01 | 4.926 | 198,581 | -8,486 | 0.01% | 978,121 |
| 2009-05-21 | 2009-05-19 | 4.466 | 207,067 | +8,486 | 0.01% | 924,760 |
| 2009-05-14 | 2009-05-12 | 4.490 | 198,581 | +8,487 | 0.01% | 891,541 |
| 2009-05-12 | 2009-05-08 | 4.831 | 190,094 | +11,881 | 0.01% | 918,398 |
| 2009-05-07 | 2009-05-05 | 4.878 | 178,213 | -3,395 | 0.00% | 869,398 |
| 2009-05-06 | 2009-05-04 | 4.749 | 181,608 | +3,395 | 0.00% | 862,420 |
| 2009-05-05 | 2009-04-30 | 4.336 | 178,213 | -25,460 | 0.00% | 772,798 |
| 2009-04-15 | 2009-04-09 | 3.724 | 203,673 | -1,697 | 0.01% | 758,402 |
| 2009-04-14 | 2009-04-08 | 3.570 | 205,370 | +1,697 | 0.01% | 733,261 |
| 2009-04-06 | 2009-04-02 | 3.618 | 203,673 | -6,789 | 0.01% | 736,802 |
| 2009-04-03 | 2009-04-01 | 3.276 | 210,462 | -16,972 | 0.01% | 689,441 |
| 2009-03-31 | 2009-03-27 | 3.158 | 227,434 | -3,395 | 0.01% | 718,239 |
| 2009-03-26 | 2009-03-24 | 3.087 | 230,829 | -10,183 | 0.01% | 712,640 |
| 2009-03-24 | 2009-03-20 | 2.687 | 241,012 | +10,183 | 0.01% | 647,519 |
| 2009-02-20 | 2009-02-18 | 2.604 | 230,829 | +3,395 | 0.01% | 601,120 |
| 2009-02-12 | 2009-02-10 | 2.781 | 227,434 | -3,395 | 0.01% | 632,479 |
| 2009-02-11 | 2009-02-09 | 2.781 | 230,829 | -3,394 | 0.01% | 641,920 |
| 2009-02-10 | 2009-02-06 | 2.781 | 234,223 | -16,973 | 0.01% | 651,359 |
| 2009-02-05 | 2009-02-03 | 2.321 | 251,196 | +8,486 | 0.01% | 583,120 |
| 2009-02-03 | 2009-01-30 | 2.475 | 242,710 | +1,698 | 0.01% | 600,601 |
| 2009-02-02 | 2009-01-29 | 2.251 | 241,012 | -8,487 | 0.01% | 542,439 |
| 2009-01-21 | 2009-01-19 | 2.357 | 249,499 | -8,486 | 0.01% | 588,000 |
| 2009-01-19 | 2009-01-15 | 2.133 | 257,985 | +8,486 | 0.01% | 550,240 |
| 2009-01-13 | 2009-01-09 | 2.628 | 249,499 | +3,395 | 0.01% | 655,620 |
| 2008-12-30 | 2008-12-24 | 2.698 | 246,104 | +5,092 | 0.01% | 664,099 |
| 2008-12-15 | 2008-12-11 | 2.981 | 241,012 | +8,486 | 0.01% | 718,519 |
| 2008-12-01 | 2008-11-27 | 2.192 | 232,526 | -8,486 | 0.01% | 509,640 |
| 2008-11-25 | 2008-11-21 | 2.086 | 241,012 | +8,486 | 0.01% | 502,679 |
| 2008-11-19 | 2008-11-17 | 2.416 | 232,526 | -8,486 | 0.01% | 561,700 |
| 2008-11-14 | 2008-11-12 | 2.333 | 241,012 | +8,486 | 0.01% | 562,319 |
| 2008-11-07 | 2008-11-05 | 2.675 | 232,526 | +8,486 | 0.01% | 621,980 |
| 2008-11-03 | 2008-10-30 | 2.533 | 224,040 | -8,486 | 0.01% | 567,601 |
| 2008-10-29 | 2008-10-27 | 1.862 | 232,526 | +5,092 | 0.01% | 432,920 |
| 2008-10-28 | 2008-10-24 | 2.133 | 227,434 | -1,698 | 0.01% | 485,079 |
| 2008-10-16 | 2008-10-14 | 3.877 | 229,132 | -6,789 | 0.01% | 888,302 |
| 2008-10-15 | 2008-10-13 | 3.594 | 235,921 | -3,394 | 0.01% | 847,901 |
| 2008-09-23 | 2008-09-19 | 4.101 | 239,315 | -16,973 | 0.01% | 981,359 |
| 2008-09-22 | 2008-09-18 | 3.818 | 256,288 | +16,973 | 0.01% | 978,480 |
| 2008-09-19 | 2008-09-17 | 4.148 | 239,315 | -8,487 | 0.01% | 992,639 |
| 2008-09-18 | 2008-09-16 | 4.230 | 247,802 | -5,091 | 0.01% | 1,048,282 |
| 2008-09-17 | 2008-09-12 | 4.301 | 252,893 | +8,486 | 0.01% | 1,087,698 |
| 2008-09-16 | 2008-09-11 | 4.419 | 244,407 | -15,275 | 0.01% | 1,080,000 |
| 2008-09-08 | 2008-09-04 | 4.537 | 259,682 | +8,486 | 0.01% | 1,178,098 |
| 2008-09-01 | 2008-08-28 | 4.713 | 251,196 | -8,486 | 0.01% | 1,183,999 |
| 2008-08-29 | 2008-08-27 | 4.737 | 259,682 | -1,698 | 0.01% | 1,230,118 |
| 2008-08-27 | 2008-08-25 | 4.419 | 261,380 | -16,972 | 0.01% | 1,155,001 |
| 2008-08-26 | 2008-08-21 | 4.325 | 278,352 | +15,275 | 0.01% | 1,203,758 |
| 2008-08-18 | 2008-08-14 | 4.419 | 263,077 | -3,395 | 0.01% | 1,162,500 |
| 2008-08-15 | 2008-08-13 | 4.466 | 266,472 | -32,248 | 0.01% | 1,190,062 |
| 2008-08-14 | 2008-08-12 | 4.348 | 298,720 | -16,972 | 0.01% | 1,298,881 |
| 2008-08-12 | 2008-08-08 | 4.478 | 315,692 | +8,486 | 0.01% | 1,413,598 |
| 2008-08-11 | 2008-08-07 | 4.678 | 307,206 | -22,065 | 0.01% | 1,437,140 |
| 2008-08-08 | 2008-08-05 | 5.008 | 329,271 | -16,972 | 0.01% | 1,649,002 |
| 2008-08-05 | 2008-08-01 | 5.303 | 346,243 | +3,394 | 0.01% | 1,835,998 |
| 2008-08-01 | 2008-07-30 | 5.373 | 342,849 | +52,616 | 0.01% | 1,842,241 |
| 2008-07-31 | 2008-07-29 | 5.220 | 290,233 | +5,091 | 0.01% | 1,515,058 |
| 2008-07-30 | 2008-07-28 | 5.456 | 285,142 | -5,091 | 0.01% | 1,555,683 |
| 2008-07-28 | 2008-07-24 | 5.550 | 290,233 | -28,854 | 0.01% | 1,610,818 |
| 2008-07-25 | 2008-07-23 | 5.303 | 319,087 | -13,578 | 0.01% | 1,692,000 |
| 2008-07-24 | 2008-07-22 | 5.020 | 332,665 | +5,092 | 0.01% | 1,669,919 |
| 2008-07-23 | 2008-07-21 | 5.197 | 327,573 | +3,394 | 0.01% | 1,702,258 |
| 2008-07-22 | 2008-07-18 | 5.055 | 324,179 | -11,881 | 0.01% | 1,638,781 |
| 2008-07-21 | 2008-07-17 | 4.926 | 336,060 | +3,395 | 0.01% | 1,655,282 |
| 2008-07-18 | 2008-07-16 | 4.655 | 332,665 | +5,092 | 0.01% | 1,548,399 |
| 2008-07-15 | 2008-07-11 | 4.666 | 327,573 | -11,881 | 0.01% | 1,528,559 |
| 2008-07-14 | 2008-07-10 | 4.749 | 339,454 | +1,697 | 0.01% | 1,611,999 |
| 2008-07-11 | 2008-07-09 | 4.572 | 337,757 | -16,973 | 0.01% | 1,544,240 |
| 2008-07-10 | 2008-07-08 | 4.336 | 354,730 | +16,973 | 0.01% | 1,538,242 |
| 2008-07-09 | 2008-07-07 | 4.572 | 337,757 | +3,395 | 0.01% | 1,544,240 |
| 2008-07-07 | 2008-07-03 | 4.183 | 334,362 | +1,697 | 0.01% | 1,398,698 |
| 2008-07-04 | 2008-07-02 | 4.360 | 332,665 | +1,697 | 0.01% | 1,450,399 |
| 2008-07-03 | 2008-06-30 | 4.525 | 330,968 | +3,395 | 0.01% | 1,497,601 |
| 2008-07-02 | 2008-06-27 | 4.619 | 327,573 | +8,486 | 0.01% | 1,513,119 |
| 2008-06-27 | 2008-06-25 | 4.902 | 319,087 | -1,697 | 0.01% | 1,564,160 |
| 2008-06-24 | 2008-06-20 | 5.291 | 320,784 | +3,394 | 0.01% | 1,697,219 |
| 2008-06-18 | 2008-06-16 | 5.904 | 317,390 | -1,697 | 0.01% | 1,873,742 |
| 2008-06-17 | 2008-06-13 | 5.774 | 319,087 | +5,092 | 0.01% | 1,842,400 |
| 2008-06-16 | 2008-06-12 | 5.821 | 313,995 | +15,275 | 0.01% | 1,827,799 |
| 2008-06-13 | 2008-06-11 | 5.939 | 298,720 | +8,487 | 0.01% | 1,774,082 |
| 2008-06-12 | 2008-06-10 | 5.998 | 290,233 | +37,340 | 0.01% | 1,740,778 |
| 2008-06-11 | 2008-06-06 | 6.316 | 252,893 | +3,394 | 0.01% | 1,597,278 |
| 2008-06-10 | 2008-06-05 | 6.363 | 249,499 | +18,670 | 0.01% | 1,587,601 |
| 2008-06-06 | 2008-06-04 | 6.505 | 230,829 | +8,486 | 0.01% | 1,501,441 |
| 2008-06-05 | 2008-06-03 | 6.634 | 222,343 | -3,394 | 0.01% | 1,475,063 |
| 2008-06-04 | 2008-06-02 | 6.835 | 225,737 | +23,762 | 0.01% | 1,542,800 |
| 2008-06-03 | 2008-05-30 | 6.858 | 201,975 | -16,973 | 0.01% | 1,385,158 |
| 2008-06-02 | 2008-05-29 | 6.728 | 218,948 | -10,184 | 0.01% | 1,473,180 |
| 2008-05-30 | 2008-05-28 | 6.587 | 229,132 | -16,972 | 0.01% | 1,509,303 |
| 2008-05-29 | 2008-05-27 | 6.422 | 246,104 | -3,395 | 0.01% | 1,580,498 |
| 2008-05-28 | 2008-05-26 | 6.387 | 249,499 | +1,697 | 0.01% | 1,593,481 |
| 2008-05-27 | 2008-05-23 | 6.351 | 247,802 | -8,486 | 0.01% | 1,573,883 |
| 2008-05-26 | 2008-05-22 | 6.281 | 256,288 | +16,973 | 0.01% | 1,609,660 |
| 2008-05-23 | 2008-05-21 | 6.528 | 239,315 | +27,156 | 0.01% | 1,562,279 |
| 2008-05-22 | 2008-05-20 | 6.599 | 212,159 | -16,973 | 0.01% | 1,400,001 |
| 2008-05-20 | 2008-05-16 | 6.611 | 229,132 | -89,955 | 0.01% | 1,514,703 |
| 2008-05-19 | 2008-05-15 | 6.493 | 319,087 | +89,955 | 0.01% | 2,071,760 |
| 2008-05-16 | 2008-05-14 | 6.587 | 229,132 | +8,487 | 0.01% | 1,509,303 |
| 2008-05-15 | 2008-05-13 | 6.611 | 220,645 | +20,367 | 0.01% | 1,458,598 |
| 2008-05-13 | 2008-05-08 | 6.740 | 200,278 | +13,578 | 0.01% | 1,349,920 |
| 2008-05-09 | 2008-05-07 | 6.893 | 186,700 | +3,395 | 0.00% | 1,287,001 |
| 2008-05-08 | 2008-05-06 | 7.459 | 183,305 | +16,972 | 0.00% | 1,367,278 |
| 2008-05-07 | 2008-05-05 | 7.706 | 166,333 | -54,312 | 0.00% | 1,281,843 |
| 2008-05-02 | 2008-04-29 | 6.823 | 220,645 | -3,395 | 0.01% | 1,505,398 |
| 2008-04-30 | 2008-04-28 | 7.079 | 224,040 | +18,670 | 0.01% | 1,586,090 |
| 2008-04-29 | 2008-04-25 | 7.354 | 205,370 | -5,713 | 0.01% | 1,510,307 |
| 2008-04-28 | 2008-04-24 | 7.211 | 211,083 | -41,881 | 0.01% | 1,522,081 |
| 2008-04-25 | 2008-04-23 | 6.829 | 252,964 | +38,531 | 0.01% | 1,727,437 |
| 2008-04-24 | 2008-04-22 | 6.709 | 214,433 | +5,025 | 0.01% | 1,438,717 |
| 2008-04-23 | 2008-04-21 | 6.232 | 209,408 | +15,078 | 0.01% | 1,305,002 |
| 2008-04-22 | 2008-04-18 | 6.208 | 194,330 | +15,077 | 0.01% | 1,206,398 |
| 2008-04-18 | 2008-04-16 | 6.327 | 179,253 | +58,634 | 0.00% | 1,134,201 |
| 2008-04-17 | 2008-04-15 | 6.638 | 120,619 | -1,675 | 0.00% | 800,641 |
| 2008-04-16 | 2008-04-14 | 6.865 | 122,294 | +8,376 | 0.00% | 839,500 |
| 2008-04-14 | 2008-04-10 | 7.247 | 113,918 | +5,026 | 0.00% | 825,522 |
| 2008-04-11 | 2008-04-09 | 7.330 | 108,892 | -1,675 | 0.00% | 798,200 |
| 2008-04-10 | 2008-04-08 | 7.832 | 110,567 | +10,051 | 0.00% | 865,918 |
| 2008-04-08 | 2008-04-03 | 8.094 | 100,516 | +1,676 | 0.00% | 813,603 |
| 2008-04-07 | 2008-04-02 | 8.381 | 98,840 | +10,051 | 0.00% | 828,357 |
| 2008-04-03 | 2008-04-01 | 8.154 | 88,789 | -8,376 | 0.00% | 723,981 |
| 2008-03-31 | 2008-03-27 | 7.724 | 97,165 | +8,376 | 0.00% | 750,519 |
| 2008-03-20 | 2008-03-18 | 6.256 | 88,789 | +3,351 | 0.00% | 555,441 |
| 2008-03-19 | 2008-03-17 | 6.447 | 85,438 | -3,351 | 0.00% | 550,798 |
| 2008-03-14 | 2008-03-12 | 8.047 | 88,789 | -8,376 | 0.00% | 714,441 |
| 2008-03-07 | 2008-03-05 | 8.488 | 97,165 | -1,675 | 0.00% | 824,759 |
| 2008-03-06 | 2008-03-04 | 8.488 | 98,840 | +5,025 | 0.00% | 838,977 |
| 2008-03-04 | 2008-02-29 | 9.014 | 93,815 | +1,676 | 0.00% | 845,604 |
| 2008-02-28 | 2008-02-26 | 8.942 | 92,139 | +3,350 | 0.00% | 823,897 |
| 2008-02-27 | 2008-02-25 | 8.930 | 88,789 | +5,026 | 0.00% | 792,882 |
| 2008-02-21 | 2008-02-19 | 9.622 | 83,763 | -8,376 | 0.00% | 806,000 |
| 2008-02-20 | 2008-02-18 | 9.372 | 92,139 | -5,026 | 0.00% | 863,497 |
| 2008-02-11 | 2008-02-04 | 9.790 | 97,165 | -1,675 | 0.00% | 951,199 |
| 2008-01-29 | 2008-01-25 | 9.384 | 98,840 | +13,402 | 0.00% | 927,476 |
| 2008-01-28 | 2008-01-24 | 8.452 | 85,438 | -3,351 | 0.00% | 722,157 |
| 2008-01-25 | 2008-01-23 | 8.942 | 88,789 | +3,351 | 0.00% | 793,942 |
| 2008-01-24 | 2008-01-22 | 8.082 | 85,438 | -1,676 | 0.00% | 690,538 |
| 2008-01-23 | 2008-01-21 | 10.004 | 87,114 | +10,052 | 0.00% | 871,524 |
| 2008-01-18 | 2008-01-16 | 11.365 | 77,062 | +1,675 | 0.00% | 875,840 |
| 2008-01-15 | 2008-01-11 | 12.559 | 75,387 | -1,675 | 0.00% | 946,803 |
| 2008-01-10 | 2008-01-08 | 12.177 | 77,062 | +1,675 | 0.00% | 938,400 |
| 2008-01-08 | 2008-01-04 | 12.894 | 75,387 | +1,676 | 0.00% | 972,003 |
| 2008-01-03 | 2007-12-31 | 13.872 | 73,711 | -20,104 | 0.00% | 1,022,553 |
| 2007-12-28 | 2007-12-24 | 12.464 | 93,815 | -1,675 | 0.00% | 1,169,285 |
| 2007-12-20 | 2007-12-18 | 10.768 | 95,490 | +1,675 | 0.00% | 1,028,281 |
| 2007-12-14 | 2007-12-12 | 12.655 | 93,815 | -3,350 | 0.00% | 1,187,205 |
| 2007-12-12 | 2007-12-10 | 13.013 | 97,165 | -8,376 | 0.00% | 1,264,398 |
| 2007-12-11 | 2007-12-07 | 12.989 | 105,541 | -3,351 | 0.00% | 1,370,874 |
| 2007-12-07 | 2007-12-05 | 13.013 | 108,892 | -11,727 | 0.00% | 1,417,001 |
| 2007-12-04 | 2007-11-30 | 11.735 | 120,619 | -1,675 | 0.00% | 1,415,523 |
| 2007-11-29 | 2007-11-27 | 10.339 | 122,294 | -1,675 | 0.00% | 1,264,360 |
| 2007-11-26 | 2007-11-22 | 9.348 | 123,969 | -1,676 | 0.00% | 1,158,837 |
| 2007-11-23 | 2007-11-21 | 9.742 | 125,645 | +1,676 | 0.00% | 1,224,004 |
| 2007-11-16 | 2007-11-14 | 10.721 | 123,969 | -8,377 | 0.00% | 1,329,037 |
| 2007-11-15 | 2007-11-13 | 9.599 | 132,346 | +13,402 | 0.00% | 1,270,324 |
| 2007-11-14 | 2007-11-12 | 9.957 | 118,944 | +8,377 | 0.00% | 1,184,285 |
| 2007-11-09 | 2007-11-07 | 12.058 | 110,567 | -3,351 | 0.00% | 1,333,197 |
| 2007-11-08 | 2007-11-06 | 12.798 | 113,918 | -11,727 | 0.00% | 1,457,923 |
| 2007-11-07 | 2007-11-05 | 13.108 | 125,645 | +8,377 | 0.00% | 1,647,006 |
| 2007-11-06 | 2007-11-02 | 13.061 | 117,268 | +15,077 | 0.00% | 1,531,597 |
| 2007-11-05 | 2007-11-01 | 13.634 | 102,191 | +1,675 | 0.00% | 1,393,241 |
| 2007-11-02 | 2007-10-31 | 13.944 | 100,516 | -8,376 | 0.00% | 1,401,605 |
| 2007-10-30 | 2007-10-26 | 13.992 | 108,892 | -3,350 | 0.00% | 1,523,601 |
| 2007-10-29 | 2007-10-25 | 14.183 | 112,242 | -18,428 | 0.00% | 1,591,913 |
| 2007-10-26 | 2007-10-24 | 14.040 | 130,670 | -5,026 | 0.00% | 1,834,555 |
| 2007-10-24 | 2007-10-22 | 13.347 | 135,696 | +5,026 | 0.00% | 1,811,158 |
| 2007-10-23 | 2007-10-18 | 13.801 | 130,670 | +1,675 | 0.00% | 1,803,355 |
| 2007-10-22 | 2007-10-17 | 13.920 | 128,995 | +10,051 | 0.00% | 1,795,639 |
| 2007-10-17 | 2007-10-15 | 14.302 | 118,944 | -13,402 | 0.00% | 1,701,167 |
| 2007-10-16 | 2007-10-12 | 13.849 | 132,346 | -6,701 | 0.00% | 1,832,805 |
| 2007-10-15 | 2007-10-11 | 13.395 | 139,047 | -6,701 | 0.00% | 1,862,525 |
| 2007-10-12 | 2007-10-10 | 13.061 | 145,748 | +5,026 | 0.00% | 1,903,564 |
| 2007-10-11 | 2007-10-09 | 13.061 | 140,722 | -11,727 | 0.00% | 1,837,921 |
| 2007-10-10 | 2007-10-08 | 12.559 | 152,449 | -11,727 | 0.00% | 1,914,643 |
| 2007-10-09 | 2007-10-05 | 12.941 | 164,176 | +40,207 | 0.00% | 2,124,646 |
| 2007-10-08 | 2007-10-04 | 12.201 | 123,969 | +11,727 | 0.00% | 1,512,556 |
| 2007-10-05 | 2007-10-03 | 13.419 | 112,242 | +8,376 | 0.00% | 1,506,154 |
| 2007-10-04 | 2007-10-02 | 13.968 | 103,866 | -1,675 | 0.00% | 1,450,798 |
| 2007-10-03 | 2007-09-28 | 13.252 | 105,541 | -16,753 | 0.00% | 1,398,594 |
| 2007-10-02 | 2007-09-27 | 13.085 | 122,294 | -1,675 | 0.00% | 1,600,159 |
| 2007-09-28 | 2007-09-25 | 12.488 | 123,969 | +18,428 | 0.00% | 1,548,076 |
| 2007-09-25 | 2007-09-21 | 14.135 | 105,541 | -10,052 | 0.00% | 1,491,834 |
| 2007-09-21 | 2007-09-19 | 12.297 | 115,593 | -92,139 | 0.00% | 1,421,400 |
| 2007-09-20 | 2007-09-18 | 11.425 | 207,732 | +87,113 | 0.01% | 2,373,356 |
| 2007-09-19 | 2007-09-17 | 11.330 | 120,619 | +1,675 | 0.00% | 1,366,562 |
| 2007-09-18 | 2007-09-14 | 11.091 | 118,944 | -8,376 | 0.00% | 1,319,185 |
| 2007-09-17 | 2007-09-13 | 10.458 | 127,320 | +3,351 | 0.00% | 1,331,522 |
| 2007-09-14 | 2007-09-12 | 10.494 | 123,969 | +8,376 | 0.00% | 1,300,917 |
| 2007-09-13 | 2007-09-11 | 10.625 | 115,593 | +5,026 | 0.00% | 1,228,200 |
| 2007-09-11 | 2007-09-07 | 10.768 | 110,567 | -16,753 | 0.00% | 1,190,638 |
| 2007-09-10 | 2007-09-06 | 10.745 | 127,320 | +1,675 | 0.00% | 1,368,002 |
| 2007-09-07 | 2007-09-05 | 10.757 | 125,645 | +16,753 | 0.00% | 1,351,505 |
| 2007-09-06 | 2007-09-04 | 10.804 | 108,892 | -3,350 | 0.00% | 1,176,500 |
| 2007-09-05 | 2007-09-03 | 11.389 | 112,242 | -288,145 | 0.00% | 1,278,355 |
| 2007-09-04 | 2007-08-31 | 11.580 | 400,387 | +278,093 | 0.01% | 4,636,596 |
| 2007-09-03 | 2007-08-30 | 10.959 | 122,294 | -229,511 | 0.00% | 1,340,279 |
| 2007-08-31 | 2007-08-29 | 10.816 | 351,805 | +219,459 | 0.01% | 3,805,202 |
| 2007-08-30 | 2007-08-28 | 10.363 | 132,346 | +6,701 | 0.00% | 1,371,444 |
| 2007-08-29 | 2007-08-27 | 10.207 | 125,645 | -8,376 | 0.00% | 1,282,504 |
| 2007-08-28 | 2007-08-24 | 8.667 | 134,021 | -5,026 | 0.00% | 1,161,601 |
| 2007-08-27 | 2007-08-23 | 8.333 | 139,047 | -15,077 | 0.00% | 1,158,683 |
| 2007-08-24 | 2007-08-22 | 7.927 | 154,124 | -5,026 | 0.00% | 1,221,760 |
| 2007-08-23 | 2007-08-21 | 7.653 | 159,150 | +1,675 | 0.00% | 1,217,902 |
| 2007-08-22 | 2007-08-20 | 7.354 | 157,475 | -3,350 | 0.00% | 1,158,083 |
| 2007-08-21 | 2007-08-17 | 6.686 | 160,825 | +1,675 | 0.00% | 1,075,200 |
| 2007-08-20 | 2007-08-16 | 7.044 | 159,150 | +5,026 | 0.00% | 1,121,001 |
| 2007-08-17 | 2007-08-15 | 7.641 | 154,124 | +3,351 | 0.00% | 1,177,600 |
| 2007-08-16 | 2007-08-14 | 8.011 | 150,773 | +3,350 | 0.00% | 1,207,796 |
| 2007-08-06 | 2007-08-02 | 7.724 | 147,423 | -5,026 | 0.00% | 1,138,720 |
| 2007-08-03 | 2007-08-01 | 7.903 | 152,449 | +6,701 | 0.00% | 1,204,842 |
| 2007-08-02 | 2007-07-31 | 8.369 | 145,748 | +3,351 | 0.00% | 1,219,743 |
| 2007-08-01 | 2007-07-30 | 8.393 | 142,397 | -5,026 | 0.00% | 1,195,099 |
| 2007-07-31 | 2007-07-27 | 8.118 | 147,423 | +6,701 | 0.00% | 1,196,800 |
| 2007-07-30 | 2007-07-26 | 8.476 | 140,722 | -3,350 | 0.00% | 1,192,801 |
| 2007-07-27 | 2007-07-25 | 8.679 | 144,072 | -5,026 | 0.00% | 1,250,436 |
| 2007-07-24 | 2007-07-20 | 7.282 | 149,098 | -25,129 | 0.00% | 1,085,798 |
| 2007-07-13 | 2007-07-11 | 7.139 | 174,227 | -35,181 | 0.00% | 1,243,839 |
| 2007-07-11 | 2007-07-09 | 7.199 | 209,408 | +3,351 | 0.01% | 1,507,503 |
| 2007-07-06 | 2007-07-04 | 7.247 | 206,057 | +5,026 | 0.01% | 1,493,219 |
| 2007-07-05 | 2007-07-03 | 7.199 | 201,031 | -3,351 | 0.01% | 1,447,198 |
| 2007-06-28 | 2007-06-26 | 7.139 | 204,382 | +3,351 | 0.01% | 1,459,121 |
| 2007-06-26 | 2007-06-22 | 7.235 | 201,031 | 0.01% | 1,454,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy