History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 710,000 | +0 | 0.01% | 3,933,400 |
| 2025-10-13 | 2025-10-09 | 5.540 | 710,000 | +0 | 0.01% | 3,933,400 |
| 2025-10-10 | 2025-10-08 | 5.420 | 710,000 | +0 | 0.01% | 3,848,200 |
| 2025-10-09 | 2025-10-06 | 5.600 | 710,000 | +0 | 0.01% | 3,976,000 |
| 2025-10-08 | 2025-10-03 | 5.630 | 710,000 | +0 | 0.01% | 3,997,300 |
| 2025-10-06 | 2025-10-02 | 5.650 | 710,000 | +30,000 | 0.01% | 4,011,500 |
| 2025-10-03 | 2025-09-30 | 5.820 | 680,000 | -10,000 | 0.01% | 3,957,600 |
| 2025-09-30 | 2025-09-26 | 5.550 | 690,000 | -2,000 | 0.01% | 3,829,500 |
| 2025-09-26 | 2025-09-24 | 5.530 | 692,000 | -40,000 | 0.01% | 3,826,760 |
| 2025-09-24 | 2025-09-22 | 5.530 | 732,000 | +40,000 | 0.01% | 4,047,960 |
| 2025-09-23 | 2025-09-19 | 5.630 | 692,000 | -30,000 | 0.01% | 3,895,960 |
| 2025-09-22 | 2025-09-18 | 5.570 | 722,000 | +30,000 | 0.01% | 4,021,540 |
| 2025-09-19 | 2025-09-17 | 5.740 | 692,000 | -40,000 | 0.01% | 3,972,080 |
| 2025-09-18 | 2025-09-16 | 5.410 | 732,000 | -20,000 | 0.01% | 3,960,120 |
| 2025-09-10 | 2025-09-08 | 5.150 | 752,000 | -44,000 | 0.02% | 3,872,800 |
| 2025-09-04 | 2025-09-02 | 5.040 | 796,000 | +20,000 | 0.02% | 4,011,840 |
| 2025-09-03 | 2025-09-01 | 5.120 | 776,000 | +14,000 | 0.02% | 3,973,120 |
| 2025-08-29 | 2025-08-27 | 5.230 | 762,000 | -10,000 | 0.02% | 3,985,260 |
| 2025-08-28 | 2025-08-26 | 5.300 | 772,000 | +30,000 | 0.02% | 4,091,600 |
| 2025-08-26 | 2025-08-22 | 5.180 | 742,000 | +10,000 | 0.01% | 3,843,560 |
| 2025-08-25 | 2025-08-21 | 5.460 | 732,000 | +10,000 | 0.01% | 3,996,720 |
| 2025-08-19 | 2025-08-15 | 5.580 | 722,000 | -20,000 | 0.01% | 4,028,760 |
| 2025-08-15 | 2025-08-13 | 5.420 | 742,000 | -14,000 | 0.01% | 4,021,640 |
| 2025-08-04 | 2025-07-31 | 5.240 | 756,000 | +36,000 | 0.02% | 3,961,440 |
| 2025-07-31 | 2025-07-29 | 5.710 | 720,000 | +30,000 | 0.01% | 4,111,200 |
| 2025-07-30 | 2025-07-28 | 5.720 | 690,000 | -8,000 | 0.01% | 3,946,800 |
| 2025-07-25 | 2025-07-23 | 5.540 | 698,000 | -28,000 | 0.01% | 3,866,920 |
| 2025-07-23 | 2025-07-21 | 5.470 | 726,000 | -30,000 | 0.01% | 3,971,220 |
| 2025-07-21 | 2025-07-17 | 5.350 | 756,000 | +30,000 | 0.02% | 4,044,600 |
| 2025-07-18 | 2025-07-16 | 5.430 | 726,000 | -12,000 | 0.01% | 3,942,180 |
| 2025-07-17 | 2025-07-15 | 5.470 | 738,000 | -10,000 | 0.01% | 4,036,860 |
| 2025-07-16 | 2025-07-14 | 5.460 | 748,000 | +22,000 | 0.02% | 4,084,080 |
| 2025-07-15 | 2025-07-11 | 5.480 | 726,000 | -14,000 | 0.01% | 3,978,480 |
| 2025-07-14 | 2025-07-10 | 5.440 | 740,000 | +16,000 | 0.01% | 4,025,600 |
| 2025-07-10 | 2025-07-08 | 5.650 | 724,000 | +30,000 | 0.01% | 4,090,600 |
| 2025-07-08 | 2025-07-04 | 5.800 | 694,000 | +2,000 | 0.01% | 4,025,200 |
| 2025-07-03 | 2025-06-30 | 5.960 | 692,000 | -10,000 | 0.01% | 4,124,320 |
| 2025-06-30 | 2025-06-26 | 5.940 | 702,000 | -18,000 | 0.01% | 4,169,880 |
| 2025-06-26 | 2025-06-24 | 5.710 | 720,000 | -12,000 | 0.01% | 4,111,200 |
| 2025-06-23 | 2025-06-19 | 5.430 | 732,000 | +12,000 | 0.01% | 3,974,760 |
| 2025-06-19 | 2025-06-17 | 5.610 | 720,000 | -2,000 | 0.01% | 4,039,200 |
| 2025-06-11 | 2025-06-09 | 5.780 | 722,000 | -20,000 | 0.01% | 4,173,160 |
| 2025-06-09 | 2025-06-05 | 5.650 | 742,000 | +2,000 | 0.01% | 4,192,300 |
| 2025-06-05 | 2025-06-03 | 5.670 | 740,000 | +20,000 | 0.01% | 4,195,800 |
| 2025-05-30 | 2025-05-28 | 5.980 | 720,000 | -24,000 | 0.01% | 4,305,600 |
| 2025-05-29 | 2025-05-27 | 5.860 | 744,000 | -42,000 | 0.02% | 4,359,840 |
| 2025-05-28 | 2025-05-26 | 5.680 | 786,000 | -126,000 | 0.02% | 4,464,480 |
| 2025-05-27 | 2025-05-23 | 5.380 | 912,000 | +30,000 | 0.02% | 4,906,560 |
| 2025-05-26 | 2025-05-22 | 5.470 | 882,000 | -4,000 | 0.02% | 4,824,540 |
| 2025-05-23 | 2025-05-21 | 5.460 | 886,000 | -2,000 | 0.02% | 4,837,560 |
| 2025-05-08 | 2025-05-06 | 4.920 | 888,000 | -20,000 | 0.02% | 4,368,960 |
| 2025-04-08 | 2025-04-03 | 4.770 | 908,000 | +4,000 | 0.02% | 4,331,160 |
| 2025-04-07 | 2025-04-02 | 4.780 | 904,000 | +20,000 | 0.02% | 4,321,120 |
| 2025-04-03 | 2025-04-01 | 4.850 | 884,000 | +60,000 | 0.02% | 4,287,400 |
| 2025-04-01 | 2025-03-28 | 5.000 | 824,000 | +50,000 | 0.02% | 4,120,000 |
| 2025-03-28 | 2025-03-26 | 5.390 | 774,000 | -4,000 | 0.02% | 4,171,860 |
| 2025-03-24 | 2025-03-20 | 5.330 | 778,000 | -4,000 | 0.02% | 4,146,740 |
| 2025-03-20 | 2025-03-18 | 5.430 | 782,000 | -18,000 | 0.02% | 4,246,260 |
| 2025-03-10 | 2025-03-06 | 5.430 | 800,000 | -40,000 | 0.02% | 4,344,000 |
| 2025-03-07 | 2025-03-05 | 5.250 | 840,000 | -40,000 | 0.02% | 4,410,000 |
| 2025-03-06 | 2025-03-04 | 5.070 | 880,000 | -20,000 | 0.02% | 4,461,600 |
| 2025-03-05 | 2025-03-03 | 4.950 | 900,000 | -32,000 | 0.02% | 4,455,000 |
| 2025-03-04 | 2025-02-28 | 4.960 | 932,000 | -40,000 | 0.02% | 4,622,720 |
| 2025-03-03 | 2025-02-27 | 4.910 | 972,000 | -86,000 | 0.02% | 4,772,520 |
| 2025-02-28 | 2025-02-26 | 4.570 | 1,058,000 | -22,000 | 0.02% | 4,835,060 |
| 2025-02-25 | 2025-02-21 | 4.330 | 1,080,000 | +18,000 | 0.02% | 4,676,400 |
| 2025-02-24 | 2025-02-20 | 4.350 | 1,062,000 | +22,000 | 0.02% | 4,619,700 |
| 2025-02-21 | 2025-02-19 | 4.420 | 1,040,000 | +4,000 | 0.02% | 4,596,800 |
| 2025-02-20 | 2025-02-18 | 4.460 | 1,036,000 | +20,000 | 0.02% | 4,620,560 |
| 2025-02-19 | 2025-02-17 | 4.490 | 1,016,000 | +16,000 | 0.02% | 4,561,840 |
| 2025-02-12 | 2025-02-10 | 4.670 | 1,000,000 | -2,000 | 0.02% | 4,670,000 |
| 2025-02-11 | 2025-02-07 | 4.590 | 1,002,000 | +2,000 | 0.02% | 4,599,180 |
| 2025-02-10 | 2025-02-06 | 4.600 | 1,000,000 | +24,000 | 0.02% | 4,600,000 |
| 2025-02-07 | 2025-02-05 | 4.560 | 976,000 | +36,000 | 0.02% | 4,450,560 |
| 2025-02-06 | 2025-02-04 | 4.770 | 940,000 | +4,000 | 0.02% | 4,483,800 |
| 2025-02-05 | 2025-02-03 | 4.690 | 936,000 | +18,000 | 0.02% | 4,389,840 |
| 2025-02-04 | 2025-01-28 | 4.770 | 918,000 | +4,000 | 0.02% | 4,378,860 |
| 2025-01-21 | 2025-01-17 | 5.060 | 914,000 | -18,000 | 0.02% | 4,624,840 |
| 2025-01-17 | 2025-01-15 | 4.910 | 932,000 | -24,000 | 0.02% | 4,576,120 |
| 2025-01-16 | 2025-01-14 | 5.000 | 956,000 | -20,000 | 0.02% | 4,780,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 976,000 | +12,000 | 0.02% | 4,431,040 |
| 2025-01-14 | 2025-01-10 | 4.710 | 964,000 | -200,000 | 0.02% | 4,540,440 |
| 2025-01-13 | 2025-01-09 | 4.780 | 1,164,000 | +8,000 | 0.02% | 5,563,920 |
| 2025-01-10 | 2025-01-08 | 4.710 | 1,156,000 | +20,000 | 0.02% | 5,444,760 |
| 2025-01-09 | 2025-01-07 | 4.830 | 1,136,000 | +12,000 | 0.02% | 5,486,880 |
| 2025-01-08 | 2025-01-06 | 4.860 | 1,124,000 | +30,000 | 0.02% | 5,462,640 |
| 2024-12-30 | 2024-12-24 | 5.260 | 1,094,000 | -2,000 | 0.02% | 5,754,440 |
| 2024-12-12 | 2024-12-10 | 5.340 | 1,096,000 | -42,000 | 0.02% | 5,852,640 |
| 2024-12-11 | 2024-12-09 | 5.370 | 1,138,000 | -92,000 | 0.02% | 6,111,060 |
| 2024-12-05 | 2024-12-03 | 4.680 | 1,230,000 | -20,000 | 0.02% | 5,756,400 |
| 2024-12-04 | 2024-12-02 | 4.800 | 1,250,000 | +16,000 | 0.03% | 6,000,000 |
| 2024-12-02 | 2024-11-28 | 5.050 | 1,234,000 | -22,000 | 0.02% | 6,231,700 |
| 2024-11-28 | 2024-11-26 | 4.990 | 1,256,000 | -22,000 | 0.03% | 6,267,440 |
| 2024-11-27 | 2024-11-25 | 4.880 | 1,278,000 | -14,000 | 0.03% | 6,236,640 |
| 2024-11-26 | 2024-11-22 | 4.890 | 1,292,000 | -82,000 | 0.03% | 6,317,880 |
| 2024-11-25 | 2024-11-21 | 4.740 | 1,374,000 | -4,000 | 0.03% | 6,512,760 |
| 2024-11-14 | 2024-11-12 | 4.440 | 1,378,000 | -10,000 | 0.03% | 6,118,320 |
| 2024-11-12 | 2024-11-08 | 4.680 | 1,388,000 | -16,000 | 0.03% | 6,495,840 |
| 2024-11-11 | 2024-11-07 | 4.650 | 1,404,000 | -4,000 | 0.03% | 6,528,600 |
| 2024-11-07 | 2024-11-05 | 4.600 | 1,408,000 | -38,000 | 0.03% | 6,476,800 |
| 2024-11-06 | 2024-11-04 | 4.470 | 1,446,000 | -24,000 | 0.03% | 6,463,620 |
| 2024-11-05 | 2024-11-01 | 4.390 | 1,470,000 | -26,000 | 0.03% | 6,453,300 |
| 2024-11-04 | 2024-10-31 | 4.370 | 1,496,000 | -42,000 | 0.03% | 6,537,520 |
| 2024-10-30 | 2024-10-28 | 4.200 | 1,538,000 | -92,000 | 0.03% | 6,459,600 |
| 2024-10-29 | 2024-10-25 | 4.030 | 1,630,000 | -30,000 | 0.03% | 6,568,900 |
| 2024-10-25 | 2024-10-23 | 3.950 | 1,660,000 | -10,000 | 0.03% | 6,557,000 |
| 2024-10-22 | 2024-10-18 | 3.910 | 1,670,000 | -4,000 | 0.03% | 6,529,700 |
| 2024-10-21 | 2024-10-17 | 3.690 | 1,674,000 | +22,000 | 0.03% | 6,177,060 |
| 2024-10-17 | 2024-10-15 | 3.760 | 1,652,000 | +38,000 | 0.03% | 6,211,520 |
| 2024-10-15 | 2024-10-10 | 4.110 | 1,614,000 | -20,000 | 0.03% | 6,633,540 |
| 2024-10-14 | 2024-10-09 | 3.900 | 1,634,000 | +120,000 | 0.03% | 6,372,600 |
| 2024-10-10 | 2024-10-08 | 4.030 | 1,514,000 | +36,000 | 0.03% | 6,101,420 |
| 2024-10-09 | 2024-10-07 | 4.790 | 1,478,000 | +76,000 | 0.03% | 7,079,620 |
| 2024-10-08 | 2024-10-04 | 4.240 | 1,402,000 | -18,000 | 0.03% | 5,944,480 |
| 2024-10-07 | 2024-10-03 | 4.130 | 1,420,000 | -80,000 | 0.03% | 5,864,600 |
| 2024-10-03 | 2024-09-30 | 4.340 | 1,500,000 | -84,000 | 0.03% | 6,510,000 |
| 2024-10-02 | 2024-09-27 | 4.080 | 1,584,000 | -120,000 | 0.03% | 6,462,720 |
| 2024-09-30 | 2024-09-26 | 3.600 | 1,704,000 | -26,000 | 0.03% | 6,134,400 |
| 2024-09-27 | 2024-09-25 | 3.260 | 1,730,000 | -18,000 | 0.03% | 5,639,800 |
| 2024-09-19 | 2024-09-16 | 2.990 | 1,748,000 | -2,000 | 0.04% | 5,226,520 |
| 2024-09-17 | 2024-09-13 | 3.000 | 1,750,000 | +2,000 | 0.04% | 5,250,000 |
| 2024-09-12 | 2024-09-10 | 3.140 | 1,748,000 | +12,000 | 0.04% | 5,488,720 |
| 2024-09-10 | 2024-09-05 | 3.190 | 1,736,000 | +2,000 | 0.04% | 5,537,840 |
| 2024-09-09 | 2024-09-04 | 3.230 | 1,734,000 | +12,000 | 0.03% | 5,600,820 |
| 2024-09-02 | 2024-08-29 | 3.300 | 1,722,000 | +18,000 | 0.03% | 5,682,600 |
| 2024-08-29 | 2024-08-27 | 3.340 | 1,704,000 | +10,000 | 0.03% | 5,691,360 |
| 2024-08-26 | 2024-08-22 | 3.400 | 1,694,000 | +18,000 | 0.03% | 5,759,600 |
| 2024-08-16 | 2024-08-14 | 3.370 | 1,676,000 | +4,000 | 0.03% | 5,648,120 |
| 2024-08-15 | 2024-08-13 | 3.430 | 1,672,000 | +20,000 | 0.03% | 5,734,960 |
| 2024-08-07 | 2024-08-05 | 3.540 | 1,652,000 | -14,000 | 0.03% | 5,848,080 |
| 2024-08-01 | 2024-07-30 | 3.480 | 1,666,000 | +8,000 | 0.03% | 5,797,680 |
| 2024-07-31 | 2024-07-29 | 3.490 | 1,658,000 | +6,000 | 0.03% | 5,786,420 |
| 2024-07-29 | 2024-07-25 | 3.460 | 1,652,000 | +20,000 | 0.03% | 5,715,920 |
| 2024-07-26 | 2024-07-24 | 3.490 | 1,632,000 | +36,000 | 0.03% | 5,695,680 |
| 2024-07-24 | 2024-07-22 | 3.580 | 1,596,000 | +10,000 | 0.03% | 5,713,680 |
| 2024-07-16 | 2024-07-12 | 3.690 | 1,586,000 | +6,000 | 0.03% | 5,852,340 |
| 2024-07-11 | 2024-07-09 | 3.620 | 1,580,000 | +22,000 | 0.03% | 5,719,600 |
| 2024-07-10 | 2024-07-08 | 3.590 | 1,558,000 | +12,000 | 0.03% | 5,593,220 |
| 2024-07-09 | 2024-07-05 | 3.620 | 1,546,000 | +2,000 | 0.03% | 5,596,520 |
| 2024-07-08 | 2024-07-04 | 3.640 | 1,544,000 | +18,000 | 0.03% | 5,620,160 |
| 2024-07-04 | 2024-07-02 | 3.630 | 1,526,000 | +2,000 | 0.03% | 5,539,380 |
| 2024-06-26 | 2024-06-24 | 3.690 | 1,524,000 | +56,000 | 0.03% | 5,623,560 |
| 2024-06-25 | 2024-06-21 | 3.760 | 1,468,000 | +12,000 | 0.03% | 5,519,680 |
| 2024-06-24 | 2024-06-20 | 3.860 | 1,456,000 | +4,000 | 0.03% | 5,620,160 |
| 2024-06-20 | 2024-06-18 | 3.840 | 1,452,000 | +6,000 | 0.03% | 5,575,680 |
| 2024-06-18 | 2024-06-14 | 3.880 | 1,446,000 | +44,000 | 0.03% | 5,610,480 |
| 2024-06-17 | 2024-06-13 | 3.950 | 1,402,000 | +6,000 | 0.03% | 5,537,900 |
| 2024-06-13 | 2024-06-11 | 3.980 | 1,396,000 | +18,000 | 0.03% | 5,556,080 |
| 2024-05-24 | 2024-05-22 | 4.590 | 1,378,000 | -42,000 | 0.03% | 6,325,020 |
| 2024-05-22 | 2024-05-20 | 4.410 | 1,420,000 | -62,000 | 0.03% | 6,262,200 |
| 2024-05-16 | 2024-05-13 | 4.120 | 1,482,000 | -50,000 | 0.03% | 6,105,840 |
| 2024-05-14 | 2024-05-10 | 4.060 | 1,532,000 | -16,000 | 0.03% | 6,219,920 |
| 2024-05-10 | 2024-05-08 | 3.890 | 1,548,000 | +8,000 | 0.03% | 6,021,720 |
| 2024-05-07 | 2024-05-03 | 3.990 | 1,540,000 | -2,000 | 0.03% | 6,144,600 |
| 2024-05-06 | 2024-05-02 | 4.040 | 1,542,000 | +50,000 | 0.03% | 6,229,680 |
| 2024-05-02 | 2024-04-29 | 3.970 | 1,492,000 | +26,000 | 0.03% | 5,923,240 |
| 2024-04-30 | 2024-04-26 | 4.140 | 1,466,000 | -162,000 | 0.03% | 6,069,240 |
| 2024-04-29 | 2024-04-25 | 4.010 | 1,628,000 | -28,000 | 0.03% | 6,528,280 |
| 2024-04-25 | 2024-04-23 | 3.760 | 1,656,000 | +2,000 | 0.03% | 6,226,560 |
| 2024-04-24 | 2024-04-22 | 3.810 | 1,654,000 | -6,000 | 0.03% | 6,301,740 |
| 2024-04-23 | 2024-04-19 | 3.730 | 1,660,000 | +12,000 | 0.03% | 6,191,800 |
| 2024-04-19 | 2024-04-17 | 3.640 | 1,648,000 | +16,000 | 0.03% | 5,998,720 |
| 2024-04-18 | 2024-04-16 | 3.580 | 1,632,000 | +10,000 | 0.03% | 5,842,560 |
| 2024-04-16 | 2024-04-12 | 3.760 | 1,622,000 | +30,000 | 0.03% | 6,098,720 |
| 2024-04-09 | 2024-04-05 | 3.760 | 1,592,000 | +8,000 | 0.03% | 5,985,920 |
| 2024-04-03 | 2024-03-28 | 3.800 | 1,584,000 | +4,000 | 0.03% | 6,019,200 |
| 2024-04-02 | 2024-03-27 | 3.740 | 1,580,000 | +22,000 | 0.03% | 5,909,200 |
| 2024-03-28 | 2024-03-26 | 3.820 | 1,558,000 | +46,000 | 0.03% | 5,951,560 |
| 2024-03-27 | 2024-03-25 | 3.860 | 1,512,000 | +28,000 | 0.03% | 5,836,320 |
| 2024-03-26 | 2024-03-22 | 3.920 | 1,484,000 | +26,000 | 0.03% | 5,817,280 |
| 2024-03-25 | 2024-03-21 | 4.040 | 1,458,000 | +20,000 | 0.03% | 5,890,320 |
| 2024-03-14 | 2024-03-12 | 4.190 | 1,438,000 | -66,000 | 0.03% | 6,025,220 |
| 2024-03-13 | 2024-03-11 | 4.040 | 1,504,000 | +20,000 | 0.03% | 6,076,160 |
| 2024-03-12 | 2024-03-08 | 3.940 | 1,484,000 | +2,000 | 0.03% | 5,846,960 |
| 2024-03-08 | 2024-03-06 | 3.960 | 1,482,000 | +18,000 | 0.03% | 5,868,720 |
| 2024-03-07 | 2024-03-05 | 3.970 | 1,464,000 | +30,000 | 0.03% | 5,812,080 |
| 2024-03-06 | 2024-03-04 | 4.080 | 1,434,000 | +26,000 | 0.03% | 5,850,720 |
| 2024-03-05 | 2024-03-01 | 4.160 | 1,408,000 | +16,000 | 0.03% | 5,857,280 |
| 2024-03-04 | 2024-02-29 | 4.200 | 1,392,000 | +12,000 | 0.03% | 5,846,400 |
| 2024-03-01 | 2024-02-28 | 4.220 | 1,380,000 | +16,000 | 0.03% | 5,823,600 |
| 2024-02-23 | 2024-02-21 | 4.380 | 1,364,000 | -12,000 | 0.03% | 5,974,320 |
| 2024-02-21 | 2024-02-19 | 4.280 | 1,376,000 | -12,000 | 0.03% | 5,889,280 |
| 2024-02-20 | 2024-02-16 | 4.290 | 1,388,000 | -24,000 | 0.03% | 5,954,520 |
| 2024-02-19 | 2024-02-15 | 4.110 | 1,412,000 | +28,000 | 0.03% | 5,803,320 |
| 2024-02-16 | 2024-02-14 | 4.190 | 1,384,000 | +20,000 | 0.03% | 5,798,960 |
| 2024-02-14 | 2024-02-07 | 4.270 | 1,364,000 | -12,000 | 0.03% | 5,824,280 |
| 2024-02-08 | 2024-02-06 | 4.280 | 1,376,000 | +18,000 | 0.03% | 5,889,280 |
| 2024-02-07 | 2024-02-05 | 4.130 | 1,358,000 | +14,000 | 0.03% | 5,608,540 |
| 2024-02-05 | 2024-02-01 | 4.280 | 1,344,000 | +20,000 | 0.03% | 5,752,320 |
| 2024-02-02 | 2024-01-31 | 4.360 | 1,324,000 | +42,000 | 0.03% | 5,772,640 |
| 2024-01-31 | 2024-01-29 | 4.730 | 1,282,000 | -10,000 | 0.03% | 6,063,860 |
| 2024-01-30 | 2024-01-26 | 4.750 | 1,292,000 | -30,000 | 0.03% | 6,137,000 |
| 2024-01-26 | 2024-01-24 | 4.660 | 1,322,000 | -14,000 | 0.03% | 6,160,520 |
| 2024-01-25 | 2024-01-23 | 4.450 | 1,336,000 | +20,000 | 0.03% | 5,945,200 |
| 2024-01-24 | 2024-01-22 | 4.380 | 1,316,000 | +38,000 | 0.03% | 5,764,080 |
| 2024-01-22 | 2024-01-18 | 4.610 | 1,278,000 | +10,000 | 0.03% | 5,891,580 |
| 2024-01-19 | 2024-01-17 | 4.570 | 1,268,000 | +10,000 | 0.03% | 5,794,760 |
| 2024-01-18 | 2024-01-16 | 4.760 | 1,258,000 | -10,000 | 0.03% | 5,988,080 |
| 2024-01-17 | 2024-01-15 | 4.720 | 1,268,000 | +2,000 | 0.03% | 5,984,960 |
| 2024-01-12 | 2024-01-10 | 4.550 | 1,266,000 | +24,000 | 0.03% | 5,760,300 |
| 2024-01-11 | 2024-01-09 | 4.650 | 1,242,000 | +26,000 | 0.03% | 5,775,300 |
| 2024-01-09 | 2024-01-05 | 4.710 | 1,216,000 | -10,000 | 0.03% | 5,727,360 |
| 2024-01-08 | 2024-01-04 | 4.710 | 1,226,000 | +32,000 | 0.03% | 5,774,460 |
| 2024-01-05 | 2024-01-03 | 4.840 | 1,194,000 | +20,000 | 0.03% | 5,778,960 |
| 2024-01-03 | 2023-12-29 | 4.940 | 1,174,000 | -10,000 | 0.03% | 5,799,560 |
| 2024-01-02 | 2023-12-28 | 4.870 | 1,184,000 | -10,000 | 0.03% | 5,766,080 |
| 2023-12-29 | 2023-12-27 | 4.710 | 1,194,000 | +10,000 | 0.03% | 5,623,740 |
| 2023-12-28 | 2023-12-22 | 4.700 | 1,184,000 | -10,000 | 0.03% | 5,564,800 |
| 2023-12-27 | 2023-12-21 | 4.730 | 1,194,000 | -10,000 | 0.03% | 5,647,620 |
| 2023-12-22 | 2023-12-20 | 4.700 | 1,204,000 | +46,000 | 0.03% | 5,658,800 |
| 2023-12-21 | 2023-12-19 | 4.790 | 1,158,000 | +20,000 | 0.03% | 5,546,820 |
| 2023-12-20 | 2023-12-18 | 4.870 | 1,138,000 | +42,000 | 0.02% | 5,542,060 |
| 2023-12-19 | 2023-12-15 | 5.050 | 1,096,000 | -48,000 | 0.02% | 5,534,800 |
| 2023-12-18 | 2023-12-14 | 4.960 | 1,144,000 | -40,000 | 0.03% | 5,674,240 |
| 2023-12-15 | 2023-12-13 | 4.930 | 1,184,000 | +68,000 | 0.03% | 5,837,120 |
| 2023-12-13 | 2023-12-11 | 5.100 | 1,116,000 | +152,000 | 0.02% | 5,691,600 |
| 2023-12-08 | 2023-12-06 | 5.180 | 964,000 | +10,000 | 0.02% | 4,993,520 |
| 2023-12-07 | 2023-12-05 | 5.100 | 954,000 | +14,000 | 0.02% | 4,865,400 |
| 2023-11-27 | 2023-11-23 | 5.500 | 940,000 | -20,000 | 0.02% | 5,170,000 |
| 2023-11-23 | 2023-11-21 | 5.530 | 960,000 | -14,000 | 0.02% | 5,308,800 |
| 2023-11-22 | 2023-11-20 | 5.540 | 974,000 | -36,000 | 0.02% | 5,395,960 |
| 2023-10-31 | 2023-10-27 | 5.310 | 1,010,000 | -12,000 | 0.02% | 5,363,100 |
| 2023-10-27 | 2023-10-25 | 5.050 | 1,022,000 | -16,000 | 0.02% | 5,161,100 |
| 2023-10-24 | 2023-10-19 | 4.930 | 1,038,000 | +20,000 | 0.02% | 5,117,340 |
| 2023-10-18 | 2023-10-16 | 5.100 | 1,018,000 | +30,000 | 0.02% | 5,191,800 |
| 2023-10-17 | 2023-10-13 | 5.120 | 988,000 | -12,000 | 0.02% | 5,058,560 |
| 2023-10-13 | 2023-10-11 | 5.160 | 1,000,000 | +6,000 | 0.02% | 5,160,000 |
| 2023-10-12 | 2023-10-10 | 5.230 | 994,000 | +20,000 | 0.02% | 5,198,620 |
| 2023-10-09 | 2023-10-05 | 5.160 | 974,000 | +6,000 | 0.02% | 5,025,840 |
| 2023-10-06 | 2023-10-04 | 5.150 | 968,000 | +20,000 | 0.02% | 4,985,200 |
| 2023-10-05 | 2023-10-03 | 5.270 | 948,000 | +6,000 | 0.02% | 4,995,960 |
| 2023-10-03 | 2023-09-28 | 5.220 | 942,000 | +28,000 | 0.02% | 4,917,240 |
| 2023-09-29 | 2023-09-27 | 5.300 | 914,000 | +16,000 | 0.02% | 4,844,200 |
| 2023-09-28 | 2023-09-26 | 5.300 | 898,000 | +20,000 | 0.02% | 4,759,400 |
| 2023-09-26 | 2023-09-22 | 5.460 | 878,000 | +6,000 | 0.02% | 4,793,880 |
| 2023-09-25 | 2023-09-21 | 5.440 | 872,000 | +22,000 | 0.02% | 4,743,680 |
| 2023-09-22 | 2023-09-20 | 5.520 | 850,000 | +10,000 | 0.02% | 4,692,000 |
| 2023-09-13 | 2023-09-11 | 5.660 | 840,000 | +6,000 | 0.02% | 4,754,400 |
| 2023-09-11 | 2023-09-06 | 5.730 | 834,000 | -46,000 | 0.02% | 4,778,820 |
| 2023-09-06 | 2023-09-04 | 5.930 | 880,000 | -8,000 | 0.02% | 5,218,400 |
| 2023-09-04 | 2023-08-30 | 5.800 | 888,000 | +2,000 | 0.02% | 5,150,400 |
| 2023-08-25 | 2023-08-23 | 5.620 | 886,000 | +18,000 | 0.02% | 4,979,320 |
| 2023-08-24 | 2023-08-22 | 5.700 | 868,000 | +6,000 | 0.02% | 4,947,600 |
| 2023-08-23 | 2023-08-21 | 5.710 | 862,000 | +8,000 | 0.02% | 4,922,020 |
| 2023-08-22 | 2023-08-18 | 5.880 | 854,000 | +34,000 | 0.02% | 5,021,520 |
| 2023-08-21 | 2023-08-17 | 6.040 | 820,000 | +18,000 | 0.02% | 4,952,800 |
| 2023-08-18 | 2023-08-16 | 6.140 | 802,000 | +6,000 | 0.02% | 4,924,280 |
| 2023-08-14 | 2023-08-10 | 6.460 | 796,000 | -70,000 | 0.02% | 5,142,160 |
| 2023-08-07 | 2023-08-03 | 6.300 | 866,000 | -6,000 | 0.02% | 5,455,800 |
| 2023-08-04 | 2023-08-02 | 6.310 | 872,000 | -18,000 | 0.02% | 5,502,320 |
| 2023-08-03 | 2023-08-01 | 6.380 | 890,000 | -14,000 | 0.02% | 5,678,200 |
| 2023-07-31 | 2023-07-27 | 6.210 | 904,000 | -10,000 | 0.02% | 5,613,840 |
| 2023-07-27 | 2023-07-25 | 6.270 | 914,000 | -24,000 | 0.02% | 5,730,780 |
| 2023-07-06 | 2023-07-04 | 6.040 | 938,000 | +10,000 | 0.02% | 5,665,520 |
| 2023-07-05 | 2023-07-03 | 6.000 | 928,000 | -44,000 | 0.02% | 5,568,000 |
| 2023-06-23 | 2023-06-20 | 5.830 | 972,000 | +6,000 | 0.02% | 5,666,760 |
| 2023-06-21 | 2023-06-19 | 5.870 | 966,000 | -24,000 | 0.02% | 5,670,420 |
| 2023-06-20 | 2023-06-16 | 5.830 | 990,000 | +6,000 | 0.02% | 5,771,700 |
| 2023-06-19 | 2023-06-15 | 5.740 | 984,000 | +54,000 | 0.02% | 5,648,160 |
| 2023-06-05 | 2023-06-01 | 5.430 | 930,000 | +104,000 | 0.02% | 5,049,900 |
| 2023-06-01 | 2023-05-30 | 5.980 | 826,000 | +8,000 | 0.02% | 4,939,480 |
| 2023-05-31 | 2023-05-29 | 6.080 | 818,000 | +30,000 | 0.02% | 4,973,440 |
| 2023-05-30 | 2023-05-25 | 6.190 | 788,000 | +38,000 | 0.02% | 4,877,720 |
| 2023-05-29 | 2023-05-24 | 6.320 | 750,000 | +8,000 | 0.02% | 4,740,000 |
| 2023-05-25 | 2023-05-23 | 6.580 | 742,000 | +6,000 | 0.02% | 4,882,360 |
| 2023-05-23 | 2023-05-19 | 6.510 | 736,000 | +6,000 | 0.02% | 4,791,360 |
| 2023-05-19 | 2023-05-17 | 6.300 | 730,000 | +2,000 | 0.02% | 4,599,000 |
| 2023-05-16 | 2023-05-12 | 6.310 | 728,000 | +16,000 | 0.02% | 4,593,680 |
| 2023-05-15 | 2023-05-11 | 6.460 | 712,000 | +34,000 | 0.02% | 4,599,520 |
| 2023-05-11 | 2023-05-09 | 6.620 | 678,000 | +2,000 | 0.01% | 4,488,360 |
| 2023-05-08 | 2023-05-04 | 6.800 | 676,000 | +20,000 | 0.01% | 4,596,800 |
| 2023-04-27 | 2023-04-25 | 6.880 | 656,000 | +2,000 | 0.01% | 4,513,280 |
| 2023-04-26 | 2023-04-24 | 7.090 | 654,000 | +10,000 | 0.01% | 4,636,860 |
| 2023-04-06 | 2023-04-03 | 7.260 | 644,000 | -16,000 | 0.01% | 4,675,440 |
| 2023-04-04 | 2023-03-31 | 7.020 | 660,000 | +10,000 | 0.01% | 4,633,200 |
| 2023-03-31 | 2023-03-29 | 6.950 | 650,000 | +4,000 | 0.01% | 4,517,500 |
| 2023-03-27 | 2023-03-23 | 7.010 | 646,000 | +2,000 | 0.01% | 4,528,460 |
| 2023-03-22 | 2023-03-20 | 7.100 | 644,000 | +4,000 | 0.01% | 4,572,400 |
| 2023-03-09 | 2023-03-07 | 7.510 | 640,000 | +14,000 | 0.01% | 4,806,400 |
| 2023-03-07 | 2023-03-03 | 7.740 | 626,000 | +12,000 | 0.01% | 4,845,240 |
| 2023-03-06 | 2023-03-02 | 7.700 | 614,000 | -16,000 | 0.01% | 4,727,800 |
| 2023-03-03 | 2023-03-01 | 7.320 | 630,000 | -6,000 | 0.01% | 4,611,600 |
| 2023-03-01 | 2023-02-27 | 7.130 | 636,000 | -4,000 | 0.01% | 4,534,680 |
| 2023-02-20 | 2023-02-16 | 7.020 | 640,000 | -14,000 | 0.01% | 4,492,800 |
| 2023-02-15 | 2023-02-13 | 6.990 | 654,000 | -10,000 | 0.01% | 4,571,460 |
| 2023-02-09 | 2023-02-07 | 6.600 | 664,000 | +12,000 | 0.01% | 4,382,400 |
| 2023-02-07 | 2023-02-03 | 6.680 | 652,000 | +6,000 | 0.01% | 4,355,360 |
| 2023-02-06 | 2023-02-02 | 6.890 | 646,000 | +12,000 | 0.01% | 4,450,940 |
| 2023-02-03 | 2023-02-01 | 6.940 | 634,000 | +10,000 | 0.01% | 4,399,960 |
| 2023-02-02 | 2023-01-31 | 6.980 | 624,000 | +12,000 | 0.01% | 4,355,520 |
| 2023-02-01 | 2023-01-30 | 7.090 | 612,000 | +8,000 | 0.01% | 4,339,080 |
| 2023-01-27 | 2023-01-20 | 7.610 | 604,000 | +38,000 | 0.01% | 4,596,440 |
| 2023-01-26 | 2023-01-19 | 7.530 | 566,000 | -2,000 | 0.01% | 4,261,980 |
| 2023-01-09 | 2023-01-05 | 7.400 | 568,000 | -16,000 | 0.01% | 4,203,200 |
| 2023-01-05 | 2023-01-03 | 7.170 | 584,000 | -64,000 | 0.01% | 4,187,280 |
| 2023-01-04 | 2022-12-30 | 6.950 | 648,000 | +32,000 | 0.01% | 4,503,600 |
| 2023-01-03 | 2022-12-29 | 6.930 | 616,000 | +2,000 | 0.01% | 4,268,880 |
| 2022-12-30 | 2022-12-28 | 7.080 | 614,000 | +48,000 | 0.01% | 4,347,120 |
| 2022-12-29 | 2022-12-23 | 7.300 | 566,000 | +4,000 | 0.01% | 4,131,800 |
| 2022-12-28 | 2022-12-22 | 7.430 | 562,000 | -8,000 | 0.01% | 4,175,660 |
| 2022-12-15 | 2022-12-13 | 7.490 | 570,000 | -102,000 | 0.01% | 4,269,300 |
| 2022-12-14 | 2022-12-12 | 7.260 | 672,000 | -42,000 | 0.01% | 4,878,720 |
| 2022-12-13 | 2022-12-09 | 7.180 | 714,000 | -40,000 | 0.02% | 5,126,520 |
| 2022-12-12 | 2022-12-08 | 6.970 | 754,000 | -36,000 | 0.02% | 5,255,380 |
| 2022-12-09 | 2022-12-07 | 6.590 | 790,000 | -40,000 | 0.02% | 5,206,100 |
| 2022-12-07 | 2022-12-05 | 6.280 | 830,000 | -48,000 | 0.02% | 5,212,400 |
| 2022-12-06 | 2022-12-02 | 6.060 | 878,000 | +48,000 | 0.02% | 5,320,680 |
| 2022-12-05 | 2022-12-01 | 6.060 | 830,000 | -20,000 | 0.02% | 5,029,800 |
| 2022-12-01 | 2022-11-29 | 5.950 | 850,000 | -60,000 | 0.02% | 5,057,500 |
| 2022-11-30 | 2022-11-28 | 5.620 | 910,000 | +58,000 | 0.02% | 5,114,200 |
| 2022-11-25 | 2022-11-23 | 5.660 | 852,000 | +16,000 | 0.02% | 4,822,320 |
| 2022-11-24 | 2022-11-22 | 5.560 | 836,000 | +28,000 | 0.02% | 4,648,160 |
| 2022-11-23 | 2022-11-21 | 5.620 | 808,000 | +6,000 | 0.02% | 4,540,960 |
| 2022-11-08 | 2022-11-04 | 6.350 | 802,000 | -98,000 | 0.02% | 5,092,700 |
| 2022-11-07 | 2022-11-03 | 5.910 | 900,000 | +4,000 | 0.02% | 5,319,000 |
| 2022-11-04 | 2022-11-02 | 6.000 | 896,000 | -98,000 | 0.02% | 5,376,000 |
| 2022-11-03 | 2022-11-01 | 5.830 | 994,000 | +38,000 | 0.02% | 5,795,020 |
| 2022-11-02 | 2022-10-31 | 5.460 | 956,000 | +62,000 | 0.02% | 5,219,760 |
| 2022-10-28 | 2022-10-26 | 5.850 | 894,000 | -34,000 | 0.02% | 5,229,900 |
| 2022-10-27 | 2022-10-25 | 5.790 | 928,000 | +46,000 | 0.02% | 5,373,120 |
| 2022-10-26 | 2022-10-24 | 5.570 | 882,000 | +2,000 | 0.02% | 4,912,740 |
| 2022-10-17 | 2022-10-13 | 5.560 | 880,000 | +10,000 | 0.02% | 4,892,800 |
| 2022-10-14 | 2022-10-12 | 5.610 | 870,000 | +26,000 | 0.02% | 4,880,700 |
| 2022-10-13 | 2022-10-11 | 5.720 | 844,000 | +20,000 | 0.02% | 4,827,680 |
| 2022-09-30 | 2022-09-28 | 6.250 | 824,000 | -22,000 | 0.02% | 5,150,000 |
| 2022-09-29 | 2022-09-27 | 6.180 | 846,000 | -18,000 | 0.02% | 5,228,280 |
| 2022-09-27 | 2022-09-23 | 5.780 | 864,000 | +18,000 | 0.02% | 4,993,920 |
| 2022-08-25 | 2022-08-23 | 6.290 | 846,000 | -4,000 | 0.02% | 5,321,340 |
| 2022-08-10 | 2022-08-08 | 6.230 | 850,000 | +10,000 | 0.02% | 5,295,500 |
| 2022-08-08 | 2022-08-04 | 6.230 | 840,000 | -3,000,000 | 0.02% | 5,233,200 |
| 2022-08-04 | 2022-08-02 | 6.160 | 3,840,000 | -4,000 | 0.08% | 23,654,400 |
| 2022-08-03 | 2022-08-01 | 6.130 | 3,844,000 | +24,000 | 0.08% | 23,563,720 |
| 2022-08-02 | 2022-07-29 | 6.160 | 3,820,000 | +70,000 | 0.08% | 23,531,200 |
| 2022-08-01 | 2022-07-28 | 6.470 | 3,750,000 | +6,000 | 0.08% | 24,262,500 |
| 2022-07-18 | 2022-07-14 | 6.740 | 3,744,000 | -32,000 | 0.08% | 25,234,560 |
| 2022-07-13 | 2022-07-11 | 6.340 | 3,776,000 | +24,000 | 0.08% | 23,939,840 |
| 2022-07-05 | 2022-06-30 | 6.820 | 3,752,000 | -98,000 | 0.08% | 25,588,640 |
| 2022-06-30 | 2022-06-28 | 6.780 | 3,850,000 | -168,000 | 0.08% | 26,103,000 |
| 2022-06-29 | 2022-06-27 | 6.160 | 4,018,000 | -62,000 | 0.09% | 24,750,880 |
| 2022-06-28 | 2022-06-24 | 5.850 | 4,080,000 | -36,000 | 0.09% | 23,868,000 |
| 2022-06-23 | 2022-06-21 | 5.760 | 4,116,000 | -12,000 | 0.09% | 23,708,160 |
| 2022-06-22 | 2022-06-20 | 5.680 | 4,128,000 | -34,000 | 0.09% | 23,447,040 |
| 2022-06-16 | 2022-06-14 | 5.340 | 4,162,000 | +18,000 | 0.09% | 22,225,080 |
| 2022-06-06 | 2022-06-01 | 5.820 | 4,144,000 | -36,000 | 0.09% | 24,118,080 |
| 2022-06-01 | 2022-05-30 | 5.650 | 4,180,000 | -36,000 | 0.09% | 23,617,000 |
| 2022-05-31 | 2022-05-27 | 5.500 | 4,216,000 | -20,000 | 0.09% | 23,188,000 |
| 2022-05-27 | 2022-05-25 | 5.400 | 4,236,000 | -32,000 | 0.09% | 22,874,400 |
| 2022-05-24 | 2022-05-20 | 5.250 | 4,268,000 | -40,000 | 0.09% | 22,407,000 |
| 2022-05-23 | 2022-05-19 | 5.100 | 4,308,000 | +8,000 | 0.09% | 21,970,800 |
| 2022-05-19 | 2022-05-17 | 5.130 | 4,300,000 | -26,000 | 0.09% | 22,059,000 |
| 2022-05-12 | 2022-05-10 | 4.860 | 4,326,000 | +30,000 | 0.09% | 21,024,360 |
| 2022-05-11 | 2022-05-06 | 4.930 | 4,296,000 | +54,000 | 0.09% | 21,179,280 |
| 2022-05-10 | 2022-05-05 | 5.160 | 4,242,000 | +6,000 | 0.09% | 21,888,720 |
| 2022-04-29 | 2022-04-27 | 5.310 | 4,236,000 | +64,000 | 0.09% | 22,493,160 |
| 2022-04-27 | 2022-04-25 | 5.220 | 4,172,000 | +38,000 | 0.09% | 21,777,840 |
| 2022-04-26 | 2022-04-22 | 5.410 | 4,134,000 | +14,000 | 0.09% | 22,364,940 |
| 2022-04-20 | 2022-04-14 | 5.820 | 4,120,000 | -26,000 | 0.09% | 23,978,400 |
| 2022-04-13 | 2022-04-11 | 5.340 | 4,146,000 | +22,000 | 0.09% | 22,139,640 |
| 2022-04-08 | 2022-04-06 | 5.690 | 4,124,000 | -168,000 | 0.09% | 23,465,560 |
| 2022-04-06 | 2022-04-01 | 5.650 | 4,292,000 | +156,000 | 0.09% | 24,249,800 |
| 2022-04-01 | 2022-03-30 | 5.570 | 4,136,000 | -6,000 | 0.09% | 23,037,520 |
| 2022-03-31 | 2022-03-29 | 5.430 | 4,142,000 | +36,000 | 0.09% | 22,491,060 |
| 2022-03-30 | 2022-03-28 | 5.400 | 4,106,000 | +8,000 | 0.09% | 22,172,400 |
| 2022-03-29 | 2022-03-25 | 5.480 | 4,098,000 | +8,000 | 0.09% | 22,457,040 |
| 2022-03-25 | 2022-03-23 | 5.630 | 4,090,000 | -22,000 | 0.09% | 23,026,700 |
| 2022-03-24 | 2022-03-22 | 5.660 | 4,112,000 | -20,000 | 0.09% | 23,273,920 |
| 2022-03-21 | 2022-03-17 | 5.700 | 4,132,000 | -68,000 | 0.09% | 23,552,400 |
| 2022-03-18 | 2022-03-16 | 5.290 | 4,200,000 | -72,000 | 0.09% | 22,218,000 |
| 2022-03-17 | 2022-03-15 | 4.760 | 4,272,000 | +64,000 | 0.09% | 20,334,720 |
| 2022-03-16 | 2022-03-14 | 5.030 | 4,208,000 | +62,000 | 0.09% | 21,166,240 |
| 2022-03-15 | 2022-03-11 | 5.440 | 4,146,000 | -28,000 | 0.09% | 22,554,240 |
| 2022-03-14 | 2022-03-10 | 5.380 | 4,174,000 | -10,000 | 0.09% | 22,456,120 |
| 2022-03-11 | 2022-03-09 | 5.270 | 4,184,000 | +38,000 | 0.09% | 22,049,680 |
| 2022-03-10 | 2022-03-08 | 5.230 | 4,146,000 | +58,000 | 0.09% | 21,683,580 |
| 2022-03-09 | 2022-03-07 | 5.440 | 4,088,000 | +128,000 | 0.09% | 22,238,720 |
| 2022-03-07 | 2022-03-03 | 6.280 | 3,960,000 | -10,000 | 0.09% | 24,868,800 |
| 2022-03-03 | 2022-03-01 | 6.060 | 3,970,000 | +4,000 | 0.09% | 24,058,200 |
| 2022-03-02 | 2022-02-28 | 6.000 | 3,966,000 | +22,000 | 0.09% | 23,796,000 |
| 2022-02-14 | 2022-02-10 | 6.600 | 3,944,000 | -30,000 | 0.09% | 26,030,400 |
| 2022-02-11 | 2022-02-09 | 6.500 | 3,974,000 | -46,000 | 0.09% | 25,831,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 4,020,000 | -14,000 | 0.09% | 25,165,200 |
| 2022-02-08 | 2022-02-04 | 6.090 | 4,034,000 | -40,000 | 0.09% | 24,567,060 |
| 2022-01-28 | 2022-01-26 | 5.980 | 4,074,000 | +10,000 | 0.09% | 24,362,520 |
| 2022-01-26 | 2022-01-24 | 6.070 | 4,064,000 | -10,000 | 0.09% | 24,668,480 |
| 2022-01-25 | 2022-01-21 | 6.130 | 4,074,000 | -16,000 | 0.09% | 24,973,620 |
| 2022-01-24 | 2022-01-20 | 6.100 | 4,090,000 | -66,000 | 0.09% | 24,949,000 |
| 2022-01-18 | 2022-01-14 | 5.800 | 4,156,000 | -20,000 | 0.09% | 24,104,800 |
| 2022-01-17 | 2022-01-13 | 5.730 | 4,176,000 | -4,000 | 0.09% | 23,928,480 |
| 2022-01-07 | 2022-01-05 | 5.610 | 4,180,000 | -4,000 | 0.09% | 23,449,800 |
| 2022-01-06 | 2022-01-04 | 5.630 | 4,184,000 | -28,000 | 0.09% | 23,555,920 |
| 2022-01-03 | 2021-12-29 | 5.400 | 4,212,000 | -40,000 | 0.09% | 22,744,800 |
| 2021-12-30 | 2021-12-28 | 5.360 | 4,252,000 | -14,000 | 0.09% | 22,790,720 |
| 2021-12-16 | 2021-12-14 | 5.090 | 4,266,000 | +30,000 | 0.09% | 21,713,940 |
| 2021-12-15 | 2021-12-13 | 5.250 | 4,236,000 | +18,000 | 0.09% | 22,239,000 |
| 2021-12-14 | 2021-12-10 | 5.330 | 4,218,000 | +6,000 | 0.09% | 22,481,940 |
| 2021-12-10 | 2021-12-08 | 5.370 | 4,212,000 | -16,000 | 0.09% | 22,618,440 |
| 2021-12-09 | 2021-12-07 | 5.270 | 4,228,000 | -62,000 | 0.09% | 22,281,560 |
| 2021-12-06 | 2021-12-02 | 4.890 | 4,290,000 | +10,000 | 0.09% | 20,978,100 |
| 2021-12-02 | 2021-11-30 | 4.910 | 4,280,000 | +22,000 | 0.09% | 21,014,800 |
| 2021-12-01 | 2021-11-29 | 5.040 | 4,258,000 | +58,000 | 0.09% | 21,460,320 |
| 2021-11-30 | 2021-11-26 | 5.310 | 4,200,000 | +18,000 | 0.09% | 22,302,000 |
| 2021-11-25 | 2021-11-23 | 5.510 | 4,182,000 | +4,000 | 0.09% | 23,042,820 |
| 2021-11-18 | 2021-11-16 | 5.700 | 4,178,000 | +6,000 | 0.09% | 23,814,600 |
| 2021-11-11 | 2021-11-09 | 5.710 | 4,172,000 | +6,000 | 0.09% | 23,822,120 |
| 2021-11-10 | 2021-11-08 | 5.630 | 4,166,000 | -70,000 | 0.09% | 23,454,580 |
| 2021-11-09 | 2021-11-05 | 5.220 | 4,236,000 | +18,000 | 0.09% | 22,111,920 |
| 2021-11-05 | 2021-11-03 | 5.290 | 4,218,000 | +32,000 | 0.09% | 22,313,220 |
| 2021-11-04 | 2021-11-02 | 5.310 | 4,186,000 | +8,000 | 0.09% | 22,227,660 |
| 2021-11-01 | 2021-10-28 | 5.420 | 4,178,000 | +8,000 | 0.09% | 22,644,760 |
| 2021-10-28 | 2021-10-26 | 5.500 | 4,170,000 | -4,000 | 0.09% | 22,935,000 |
| 2021-10-27 | 2021-10-25 | 5.410 | 4,174,000 | -2,000 | 0.09% | 22,581,340 |
| 2021-10-22 | 2021-10-20 | 5.600 | 4,176,000 | +2,000 | 0.09% | 23,385,600 |
| 2021-10-18 | 2021-10-12 | 5.560 | 4,174,000 | -16,000 | 0.09% | 23,207,440 |
| 2021-10-12 | 2021-10-08 | 5.500 | 4,190,000 | -12,000 | 0.09% | 23,045,000 |
| 2021-10-06 | 2021-10-04 | 5.420 | 4,202,000 | -34,000 | 0.09% | 22,774,840 |
| 2021-09-28 | 2021-09-24 | 5.140 | 4,236,000 | -14,000 | 0.09% | 21,773,040 |
| 2021-09-20 | 2021-09-16 | 4.940 | 4,250,000 | -4,000 | 0.09% | 20,995,000 |
| 2021-09-17 | 2021-09-15 | 5.080 | 4,254,000 | +46,000 | 0.09% | 21,610,320 |
| 2021-09-16 | 2021-09-14 | 5.190 | 4,208,000 | +28,000 | 0.09% | 21,839,520 |
| 2021-09-14 | 2021-09-10 | 5.490 | 4,180,000 | -22,000 | 0.09% | 22,948,200 |
| 2021-09-13 | 2021-09-09 | 5.520 | 4,202,000 | -24,000 | 0.09% | 23,195,040 |
| 2021-09-10 | 2021-09-08 | 5.460 | 4,226,000 | +12,000 | 0.09% | 23,073,960 |
| 2021-09-07 | 2021-09-03 | 5.340 | 4,214,000 | -40,000 | 0.09% | 22,502,760 |
| 2021-09-03 | 2021-09-01 | 5.260 | 4,254,000 | -52,000 | 0.09% | 22,376,040 |
| 2021-08-27 | 2021-08-25 | 5.150 | 4,306,000 | -20,000 | 0.09% | 22,175,900 |
| 2021-08-25 | 2021-08-23 | 4.920 | 4,326,000 | +14,000 | 0.09% | 21,283,920 |
| 2021-08-18 | 2021-08-16 | 4.940 | 4,312,000 | +10,000 | 0.09% | 21,301,280 |
| 2021-08-17 | 2021-08-13 | 4.900 | 4,302,000 | +20,000 | 0.09% | 21,079,800 |
| 2021-08-16 | 2021-08-12 | 4.920 | 4,282,000 | +12,000 | 0.09% | 21,067,440 |
| 2021-08-10 | 2021-08-06 | 4.720 | 4,270,000 | +6,000 | 0.09% | 20,154,400 |
| 2021-08-09 | 2021-08-05 | 4.760 | 4,264,000 | +16,000 | 0.09% | 20,296,640 |
| 2021-08-05 | 2021-08-03 | 4.850 | 4,248,000 | +28,000 | 0.09% | 20,602,800 |
| 2021-08-04 | 2021-08-02 | 4.920 | 4,220,000 | -20,000 | 0.09% | 20,762,400 |
| 2021-08-03 | 2021-07-30 | 4.960 | 4,240,000 | +22,000 | 0.09% | 21,030,400 |
| 2021-07-28 | 2021-07-26 | 5.140 | 4,218,000 | +24,000 | 0.09% | 21,680,520 |
| 2021-07-27 | 2021-07-23 | 5.270 | 4,194,000 | +32,000 | 0.09% | 22,102,380 |
| 2021-07-23 | 2021-07-21 | 5.330 | 4,162,000 | +54,000 | 0.09% | 22,183,460 |
| 2021-07-20 | 2021-07-16 | 5.460 | 4,108,000 | +6,000 | 0.09% | 22,429,680 |
| 2021-07-16 | 2021-07-14 | 5.410 | 4,102,000 | +20,000 | 0.09% | 22,191,820 |
| 2021-07-15 | 2021-07-13 | 5.470 | 4,082,000 | +2,000 | 0.09% | 22,328,540 |
| 2021-07-12 | 2021-07-08 | 5.480 | 4,080,000 | +62,000 | 0.09% | 22,358,400 |
| 2021-07-08 | 2021-07-06 | 5.620 | 4,018,000 | +2,000 | 0.09% | 22,581,160 |
| 2021-07-07 | 2021-07-05 | 5.600 | 4,016,000 | +40,000 | 0.09% | 22,489,600 |
| 2021-07-02 | 2021-06-29 | 5.750 | 3,976,000 | +80,000 | 0.09% | 22,862,000 |
| 2021-06-30 | 2021-06-28 | 5.910 | 3,896,000 | -2,000 | 0.09% | 23,025,360 |
| 2021-06-29 | 2021-06-25 | 6.000 | 3,898,000 | +58,000 | 0.09% | 23,388,000 |
| 2021-06-28 | 2021-06-24 | 6.040 | 3,840,000 | +12,000 | 0.08% | 23,193,600 |
| 2021-06-22 | 2021-06-18 | 6.140 | 3,828,000 | +10,000 | 0.08% | 23,503,920 |
| 2021-06-18 | 2021-06-16 | 6.060 | 3,818,000 | +20,000 | 0.08% | 23,137,080 |
| 2021-06-17 | 2021-06-15 | 6.080 | 3,798,000 | +20,000 | 0.08% | 23,091,840 |
| 2021-06-09 | 2021-06-07 | 6.200 | 3,778,000 | +4,000 | 0.08% | 23,423,600 |
| 2021-06-07 | 2021-06-03 | 6.350 | 3,774,000 | -24,000 | 0.08% | 23,964,900 |
| 2021-06-03 | 2021-06-01 | 6.230 | 3,798,000 | +18,000 | 0.08% | 23,661,540 |
| 2021-06-02 | 2021-05-31 | 6.230 | 3,780,000 | +10,000 | 0.08% | 23,549,400 |
| 2021-05-28 | 2021-05-26 | 6.440 | 3,770,000 | +10,000 | 0.08% | 24,278,800 |
| 2021-05-21 | 2021-05-18 | 6.320 | 3,760,000 | -4,000 | 0.08% | 23,763,200 |
| 2021-05-18 | 2021-05-14 | 6.100 | 3,764,000 | +52,000 | 0.08% | 22,960,400 |
| 2021-05-10 | 2021-05-06 | 6.090 | 3,712,000 | +44,000 | 0.08% | 22,606,080 |
| 2021-05-07 | 2021-05-05 | 6.120 | 3,668,000 | -2,000 | 0.08% | 22,448,160 |
| 2021-04-29 | 2021-04-27 | 6.350 | 3,670,000 | +6,000 | 0.08% | 23,304,500 |
| 2021-04-26 | 2021-04-22 | 6.410 | 3,664,000 | +6,000 | 0.08% | 23,486,240 |
| 2021-04-09 | 2021-04-07 | 6.690 | 3,658,000 | +2,000 | 0.08% | 24,472,020 |
| 2021-03-29 | 2021-03-25 | 6.570 | 3,656,000 | +2,000 | 0.08% | 24,019,920 |
| 2021-03-26 | 2021-03-24 | 6.430 | 3,654,000 | +90,000 | 0.08% | 23,495,220 |
| 2021-03-18 | 2021-03-16 | 7.360 | 3,564,000 | -70,000 | 0.08% | 26,231,040 |
| 2021-03-15 | 2021-03-11 | 6.610 | 3,634,000 | -6,000 | 0.08% | 24,020,740 |
| 2021-03-11 | 2021-03-09 | 6.410 | 3,640,000 | +56,000 | 0.08% | 23,332,400 |
| 2021-03-10 | 2021-03-08 | 6.240 | 3,584,000 | +6,000 | 0.08% | 22,364,160 |
| 2021-03-09 | 2021-03-05 | 6.440 | 3,578,000 | -4,000 | 0.08% | 23,042,320 |
| 2021-03-05 | 2021-03-03 | 6.800 | 3,582,000 | -26,000 | 0.08% | 24,357,600 |
| 2021-03-03 | 2021-03-01 | 6.620 | 3,608,000 | -4,000 | 0.08% | 23,884,960 |
| 2021-03-02 | 2021-02-26 | 6.400 | 3,612,000 | +10,000 | 0.08% | 23,116,800 |
| 2021-03-01 | 2021-02-25 | 6.970 | 3,602,000 | -4,000 | 0.08% | 25,105,940 |
| 2021-02-26 | 2021-02-24 | 7.030 | 3,606,000 | -12,000 | 0.08% | 25,350,180 |
| 2021-02-25 | 2021-02-23 | 6.880 | 3,618,000 | -100,000 | 0.08% | 24,891,840 |
| 2021-02-24 | 2021-02-22 | 6.170 | 3,718,000 | +2,000 | 0.08% | 22,940,060 |
| 2021-02-23 | 2021-02-19 | 6.450 | 3,716,000 | -112,000 | 0.08% | 23,968,200 |
| 2021-02-22 | 2021-02-18 | 6.260 | 3,828,000 | -26,000 | 0.08% | 23,963,280 |
| 2021-02-19 | 2021-02-17 | 6.230 | 3,854,000 | -8,000 | 0.08% | 24,010,420 |
| 2021-02-18 | 2021-02-16 | 6.180 | 3,862,000 | -36,000 | 0.08% | 23,867,160 |
| 2021-02-17 | 2021-02-11 | 6.010 | 3,898,000 | -88,000 | 0.09% | 23,426,980 |
| 2021-02-16 | 2021-02-09 | 5.980 | 3,986,000 | -14,000 | 0.09% | 23,836,280 |
| 2021-02-10 | 2021-02-08 | 5.810 | 4,000,000 | -60,000 | 0.09% | 23,240,000 |
| 2021-02-09 | 2021-02-05 | 5.770 | 4,060,000 | -24,000 | 0.09% | 23,426,200 |
| 2021-02-04 | 2021-02-02 | 5.480 | 4,084,000 | +4,000 | 0.09% | 22,380,320 |
| 2021-02-03 | 2021-02-01 | 5.500 | 4,080,000 | -4,000 | 0.09% | 22,440,000 |
| 2021-02-02 | 2021-01-29 | 5.390 | 4,084,000 | -38,000 | 0.09% | 22,012,760 |
| 2021-02-01 | 2021-01-28 | 5.270 | 4,122,000 | +32,000 | 0.09% | 21,722,940 |
| 2021-01-28 | 2021-01-26 | 5.360 | 4,090,000 | +20,000 | 0.09% | 21,922,400 |
| 2021-01-27 | 2021-01-25 | 5.390 | 4,070,000 | -20,000 | 0.09% | 21,937,300 |
| 2021-01-26 | 2021-01-22 | 5.390 | 4,090,000 | +124,000 | 0.09% | 22,045,100 |
| 2021-01-25 | 2021-01-21 | 5.590 | 3,966,000 | +6,000 | 0.09% | 22,169,940 |
| 2021-01-21 | 2021-01-19 | 5.720 | 3,960,000 | +4,000 | 0.09% | 22,651,200 |
| 2021-01-20 | 2021-01-18 | 5.490 | 3,956,000 | +18,000 | 0.09% | 21,718,440 |
| 2021-01-19 | 2021-01-15 | 5.510 | 3,938,000 | +102,000 | 0.09% | 21,698,380 |
| 2021-01-18 | 2021-01-14 | 5.680 | 3,836,000 | -12,000 | 0.08% | 21,788,480 |
| 2021-01-13 | 2021-01-11 | 5.630 | 3,848,000 | +112,000 | 0.08% | 21,664,240 |
| 2021-01-11 | 2021-01-07 | 5.830 | 3,736,000 | +66,000 | 0.08% | 21,780,880 |
| 2021-01-07 | 2021-01-05 | 5.990 | 3,670,000 | +4,000 | 0.08% | 21,983,300 |
| 2020-12-29 | 2020-12-24 | 5.970 | 3,666,000 | +22,000 | 0.08% | 21,886,020 |
| 2020-12-28 | 2020-12-22 | 5.930 | 3,644,000 | +18,000 | 0.08% | 21,608,920 |
| 2020-12-17 | 2020-12-15 | 6.320 | 3,626,000 | +6,000 | 0.08% | 22,916,320 |
| 2020-12-16 | 2020-12-14 | 6.510 | 3,620,000 | -20,000 | 0.08% | 23,566,200 |
| 2020-12-11 | 2020-12-09 | 6.560 | 3,640,000 | +2,000 | 0.08% | 23,878,400 |
| 2020-12-07 | 2020-12-03 | 6.640 | 3,638,000 | -32,000 | 0.08% | 24,156,320 |
| 2020-12-03 | 2020-12-01 | 6.480 | 3,670,000 | -18,000 | 0.08% | 23,781,600 |
| 2020-11-30 | 2020-11-26 | 6.450 | 3,688,000 | -2,000 | 0.08% | 23,787,600 |
| 2020-11-27 | 2020-11-25 | 6.360 | 3,690,000 | +14,000 | 0.08% | 23,468,400 |
| 2020-11-24 | 2020-11-20 | 6.320 | 3,676,000 | -14,000 | 0.08% | 23,232,320 |
| 2020-11-23 | 2020-11-19 | 6.380 | 3,690,000 | -2,000 | 0.08% | 23,542,200 |
| 2020-11-19 | 2020-11-17 | 6.290 | 3,692,000 | -30,000 | 0.08% | 23,222,680 |
| 2020-11-16 | 2020-11-12 | 5.980 | 3,722,000 | -8,000 | 0.08% | 22,257,560 |
| 2020-11-13 | 2020-11-11 | 6.130 | 3,730,000 | -18,000 | 0.08% | 22,864,900 |
| 2020-11-12 | 2020-11-10 | 6.050 | 3,748,000 | -104,000 | 0.08% | 22,675,400 |
| 2020-11-11 | 2020-11-09 | 5.320 | 3,852,000 | -10,000 | 0.08% | 20,492,640 |
| 2020-11-04 | 2020-11-02 | 4.960 | 3,862,000 | +26,000 | 0.08% | 19,155,520 |
| 2020-11-03 | 2020-10-30 | 5.000 | 3,836,000 | +34,000 | 0.08% | 19,180,000 |
| 2020-11-02 | 2020-10-29 | 5.050 | 3,802,000 | +14,000 | 0.08% | 19,200,100 |
| 2020-10-30 | 2020-10-28 | 5.100 | 3,788,000 | +20,000 | 0.08% | 19,318,800 |
| 2020-10-29 | 2020-10-27 | 5.280 | 3,768,000 | +2,000 | 0.08% | 19,895,040 |
| 2020-10-28 | 2020-10-23 | 5.460 | 3,766,000 | -10,000 | 0.08% | 20,562,360 |
| 2020-10-27 | 2020-10-22 | 5.270 | 3,776,000 | -8,000 | 0.08% | 19,899,520 |
| 2020-10-23 | 2020-10-21 | 5.240 | 3,784,000 | -10,000 | 0.08% | 19,828,160 |
| 2020-10-14 | 2020-10-09 | 5.150 | 3,794,000 | +14,000 | 0.08% | 19,539,100 |
| 2020-09-30 | 2020-09-28 | 5.030 | 3,780,000 | -100,000 | 0.08% | 19,013,400 |
| 2020-09-29 | 2020-09-25 | 4.940 | 3,880,000 | +14,000 | 0.09% | 19,167,200 |
| 2020-09-28 | 2020-09-24 | 5.060 | 3,866,000 | +48,000 | 0.08% | 19,561,960 |
| 2020-09-25 | 2020-09-23 | 5.290 | 3,818,000 | -4,000 | 0.08% | 20,197,220 |
| 2020-09-24 | 2020-09-22 | 5.360 | 3,822,000 | +2,000 | 0.08% | 20,485,920 |
| 2020-09-11 | 2020-09-09 | 5.870 | 3,820,000 | -6,000 | 0.08% | 22,423,400 |
| 2020-09-09 | 2020-09-07 | 5.700 | 3,826,000 | -26,000 | 0.08% | 21,808,200 |
| 2020-09-08 | 2020-09-04 | 5.480 | 3,852,000 | -4,000 | 0.08% | 21,108,960 |
| 2020-09-07 | 2020-09-03 | 5.430 | 3,856,000 | -6,000 | 0.08% | 20,938,080 |
| 2020-08-27 | 2020-08-25 | 5.420 | 3,862,000 | -30,000 | 0.08% | 20,932,040 |
| 2020-08-24 | 2020-08-20 | 5.310 | 3,892,000 | -16,000 | 0.09% | 20,666,520 |
| 2020-08-19 | 2020-08-17 | 5.270 | 3,908,000 | +12,000 | 0.09% | 20,595,160 |
| 2020-08-18 | 2020-08-14 | 5.320 | 3,896,000 | -24,000 | 0.09% | 20,726,720 |
| 2020-08-14 | 2020-08-12 | 5.300 | 3,920,000 | -64,000 | 0.09% | 20,776,000 |
| 2020-08-13 | 2020-08-11 | 5.100 | 3,984,000 | -10,000 | 0.09% | 20,318,400 |
| 2020-08-12 | 2020-08-10 | 4.910 | 3,994,000 | +2,000 | 0.09% | 19,610,540 |
| 2020-08-10 | 2020-08-06 | 4.950 | 3,992,000 | +100,000 | 0.09% | 19,760,400 |
| 2020-07-30 | 2020-07-28 | 4.810 | 3,892,000 | -4,000 | 0.09% | 18,720,520 |
| 2020-07-28 | 2020-07-24 | 4.720 | 3,896,000 | -10,000 | 0.09% | 18,389,120 |
| 2020-07-27 | 2020-07-23 | 4.830 | 3,906,000 | -6,000 | 0.09% | 18,865,980 |
| 2020-07-22 | 2020-07-20 | 4.810 | 3,912,000 | +10,000 | 0.09% | 18,816,720 |
| 2020-07-21 | 2020-07-17 | 4.760 | 3,902,000 | +10,000 | 0.09% | 18,573,520 |
| 2020-07-13 | 2020-07-09 | 5.020 | 3,892,000 | -2,000 | 0.09% | 19,537,840 |
| 2020-07-09 | 2020-07-07 | 5.010 | 3,894,000 | -44,000 | 0.09% | 19,508,940 |
| 2020-07-08 | 2020-07-06 | 5.050 | 3,938,000 | -14,000 | 0.09% | 19,886,900 |
| 2020-07-06 | 2020-07-02 | 4.790 | 3,952,000 | -10,000 | 0.09% | 18,930,080 |
| 2020-07-02 | 2020-06-29 | 4.600 | 3,962,000 | +50,000 | 0.09% | 18,225,200 |
| 2020-06-30 | 2020-06-26 | 4.690 | 3,912,000 | +24,000 | 0.09% | 18,347,280 |
| 2020-06-26 | 2020-06-23 | 4.800 | 3,888,000 | +16,000 | 0.09% | 18,662,400 |
| 2020-06-24 | 2020-06-22 | 4.870 | 3,872,000 | +24,000 | 0.08% | 18,856,640 |
| 2020-06-17 | 2020-06-15 | 4.910 | 3,848,000 | +6,000 | 0.08% | 18,893,680 |
| 2020-06-16 | 2020-06-12 | 5.110 | 3,842,000 | +10,000 | 0.08% | 19,632,620 |
| 2020-06-12 | 2020-06-10 | 5.300 | 3,832,000 | -96,000 | 0.08% | 20,309,600 |
| 2020-06-10 | 2020-06-08 | 5.400 | 3,928,000 | -36,000 | 0.09% | 21,211,200 |
| 2020-06-09 | 2020-06-05 | 5.410 | 3,964,000 | +88,000 | 0.09% | 21,445,240 |
| 2020-06-08 | 2020-06-04 | 4.980 | 3,876,000 | -10,000 | 0.08% | 19,302,480 |
| 2020-06-04 | 2020-06-02 | 4.890 | 3,886,000 | -16,000 | 0.09% | 19,002,540 |
| 2020-06-01 | 2020-05-28 | 4.700 | 3,902,000 | +12,000 | 0.09% | 18,339,400 |
| 2020-05-28 | 2020-05-26 | 4.779 | 3,890,000 | +39,920 | 0.09% | 18,590,478 |
| 2020-05-26 | 2020-05-22 | 4.698 | 3,850,080 | +41,569 | 0.09% | 18,088,499 |
| 2020-05-21 | 2020-05-19 | 5.092 | 3,808,511 | -7,918 | 0.08% | 19,393,919 |
| 2020-05-20 | 2020-05-18 | 4.890 | 3,816,429 | +11,877 | 0.08% | 18,663,039 |
| 2020-05-19 | 2020-05-15 | 4.850 | 3,804,552 | +5,938 | 0.08% | 18,451,199 |
| 2020-05-18 | 2020-05-14 | 4.900 | 3,798,614 | +75,220 | 0.08% | 18,614,301 |
| 2020-05-14 | 2020-05-12 | 5.163 | 3,723,394 | +15,836 | 0.08% | 19,223,821 |
| 2020-05-11 | 2020-05-07 | 5.112 | 3,707,558 | +49,487 | 0.08% | 18,954,760 |
| 2020-05-08 | 2020-05-06 | 5.254 | 3,658,071 | +9,897 | 0.08% | 19,219,200 |
| 2020-05-06 | 2020-05-04 | 5.294 | 3,648,174 | +1,980 | 0.08% | 19,314,642 |
| 2020-05-04 | 2020-04-28 | 5.577 | 3,646,194 | +3,959 | 0.08% | 20,335,679 |
| 2020-04-29 | 2020-04-27 | 5.446 | 3,642,235 | +3,959 | 0.08% | 19,835,199 |
| 2020-04-28 | 2020-04-24 | 5.507 | 3,638,276 | +1,979 | 0.08% | 20,034,198 |
| 2020-04-27 | 2020-04-23 | 5.567 | 3,636,297 | -23,754 | 0.08% | 20,243,741 |
| 2020-04-24 | 2020-04-22 | 5.456 | 3,660,051 | -23,753 | 0.08% | 19,969,202 |
| 2020-04-23 | 2020-04-21 | 5.264 | 3,683,804 | +3,959 | 0.08% | 19,391,619 |
| 2020-04-21 | 2020-04-17 | 5.335 | 3,679,845 | +3,959 | 0.08% | 19,631,038 |
| 2020-04-20 | 2020-04-16 | 5.082 | 3,675,886 | +1,979 | 0.08% | 18,681,418 |
| 2020-04-14 | 2020-04-08 | 5.072 | 3,673,907 | +1,980 | 0.08% | 18,634,241 |
| 2020-04-07 | 2020-04-03 | 4.900 | 3,671,927 | +7,918 | 0.08% | 17,993,498 |
| 2020-04-06 | 2020-04-02 | 4.910 | 3,664,009 | +7,917 | 0.08% | 17,991,718 |
| 2020-04-03 | 2020-04-01 | 4.961 | 3,656,092 | -7,917 | 0.08% | 18,137,542 |
| 2020-04-02 | 2020-03-31 | 5.052 | 3,664,009 | +7,917 | 0.08% | 18,509,997 |
| 2020-04-01 | 2020-03-30 | 5.102 | 3,656,092 | +17,816 | 0.08% | 18,654,702 |
| 2020-03-31 | 2020-03-27 | 5.183 | 3,638,276 | -1,980 | 0.08% | 18,857,878 |
| 2020-03-27 | 2020-03-25 | 5.294 | 3,640,256 | -21,774 | 0.08% | 19,272,721 |
| 2020-03-26 | 2020-03-24 | 5.022 | 3,662,030 | +1,979 | 0.08% | 18,389,000 |
| 2020-03-25 | 2020-03-23 | 4.850 | 3,660,051 | +1,980 | 0.08% | 17,750,402 |
| 2020-03-24 | 2020-03-20 | 5.416 | 3,658,071 | +17,815 | 0.08% | 19,810,560 |
| 2020-03-23 | 2020-03-19 | 5.375 | 3,640,256 | -304,839 | 0.08% | 19,566,961 |
| 2020-03-20 | 2020-03-18 | 5.880 | 3,945,095 | +85,117 | 0.09% | 23,198,520 |
| 2020-03-19 | 2020-03-17 | 6.143 | 3,859,978 | -3,959 | 0.09% | 23,712,003 |
| 2020-03-18 | 2020-03-16 | 6.466 | 3,863,937 | -1,979 | 0.09% | 24,985,603 |
| 2020-03-13 | 2020-03-11 | 6.618 | 3,865,916 | -81,159 | 0.09% | 25,584,300 |
| 2020-03-12 | 2020-03-10 | 6.537 | 3,947,075 | -5,938 | 0.09% | 25,802,363 |
| 2020-03-11 | 2020-03-09 | 6.194 | 3,953,013 | -83,138 | 0.09% | 24,483,220 |
| 2020-03-10 | 2020-03-06 | 6.264 | 4,036,151 | +57,405 | 0.09% | 25,283,600 |
| 2020-03-06 | 2020-03-04 | 6.396 | 3,978,746 | +83,138 | 0.09% | 25,446,599 |
| 2020-03-05 | 2020-03-03 | 6.386 | 3,895,608 | -7,918 | 0.09% | 24,875,519 |
| 2020-03-04 | 2020-03-02 | 6.375 | 3,903,526 | -7,918 | 0.09% | 24,886,640 |
| 2020-03-03 | 2020-02-28 | 6.335 | 3,911,444 | +41,569 | 0.09% | 24,779,040 |
| 2020-03-02 | 2020-02-27 | 6.456 | 3,869,875 | +33,651 | 0.09% | 24,984,900 |
| 2020-02-28 | 2020-02-26 | 6.446 | 3,836,224 | +7,918 | 0.08% | 24,728,881 |
| 2020-02-27 | 2020-02-25 | 6.547 | 3,828,306 | +33,651 | 0.08% | 25,064,640 |
| 2020-02-26 | 2020-02-24 | 6.527 | 3,794,655 | +164,297 | 0.08% | 24,767,641 |
| 2020-02-25 | 2020-02-21 | 6.921 | 3,630,358 | +13,856 | 0.08% | 25,125,797 |
| 2020-02-24 | 2020-02-20 | 7.052 | 3,616,502 | +69,282 | 0.08% | 25,504,919 |
| 2020-02-21 | 2020-02-19 | 7.012 | 3,547,220 | +102,932 | 0.08% | 24,872,957 |
| 2020-02-19 | 2020-02-17 | 7.012 | 3,444,288 | +21,775 | 0.08% | 24,151,202 |
| 2020-02-12 | 2020-02-10 | 6.860 | 3,422,513 | +13,856 | 0.08% | 23,479,817 |
| 2020-02-11 | 2020-02-07 | 7.042 | 3,408,657 | -17,815 | 0.08% | 24,004,679 |
| 2020-02-10 | 2020-02-06 | 6.972 | 3,426,472 | -33,652 | 0.08% | 23,887,797 |
| 2020-02-07 | 2020-02-05 | 6.517 | 3,460,124 | +9,898 | 0.08% | 22,549,203 |
| 2020-02-06 | 2020-02-04 | 6.497 | 3,450,226 | +39,589 | 0.08% | 22,414,979 |
| 2020-02-05 | 2020-02-03 | 6.517 | 3,410,637 | +29,693 | 0.08% | 22,226,703 |
| 2020-02-03 | 2020-01-30 | 6.517 | 3,380,944 | +43,548 | 0.07% | 22,033,197 |
| 2020-01-31 | 2020-01-29 | 6.598 | 3,337,396 | +15,836 | 0.07% | 22,019,160 |
| 2020-01-30 | 2020-01-24 | 6.790 | 3,321,560 | +37,610 | 0.07% | 22,552,319 |
| 2020-01-23 | 2020-01-21 | 6.881 | 3,283,950 | +3,959 | 0.07% | 22,595,579 |
| 2020-01-22 | 2020-01-20 | 7.315 | 3,279,991 | +3,959 | 0.07% | 23,993,358 |
| 2020-01-17 | 2020-01-15 | 7.962 | 3,276,032 | +7,918 | 0.07% | 26,082,798 |
| 2020-01-16 | 2020-01-14 | 8.103 | 3,268,114 | +7,918 | 0.07% | 26,482,037 |
| 2020-01-15 | 2020-01-13 | 8.093 | 3,260,196 | -1,980 | 0.07% | 26,384,936 |
| 2020-01-14 | 2020-01-10 | 7.982 | 3,262,176 | -1,979 | 0.07% | 26,038,401 |
| 2020-01-13 | 2020-01-09 | 7.901 | 3,264,155 | -1,980 | 0.07% | 25,790,357 |
| 2020-01-09 | 2020-01-07 | 7.810 | 3,266,135 | -11,877 | 0.07% | 25,509,001 |
| 2020-01-08 | 2020-01-06 | 7.760 | 3,278,012 | +9,898 | 0.07% | 25,436,162 |
| 2020-01-07 | 2020-01-03 | 8.184 | 3,268,114 | +1,979 | 0.07% | 26,746,197 |
| 2020-01-02 | 2019-12-27 | 8.073 | 3,266,135 | -1,979 | 0.07% | 26,367,001 |
| 2019-12-17 | 2019-12-13 | 7.861 | 3,268,114 | -1,980 | 0.07% | 25,689,557 |
| 2019-12-13 | 2019-12-11 | 7.426 | 3,270,094 | -7,918 | 0.07% | 24,284,401 |
| 2019-12-10 | 2019-12-06 | 7.204 | 3,278,012 | +3,959 | 0.07% | 23,614,562 |
| 2019-11-28 | 2019-11-26 | 7.174 | 3,274,053 | +5,939 | 0.07% | 23,486,802 |
| 2019-11-27 | 2019-11-25 | 7.376 | 3,268,114 | -7,918 | 0.07% | 24,104,597 |
| 2019-11-25 | 2019-11-21 | 7.022 | 3,276,032 | +7,918 | 0.07% | 23,004,498 |
| 2019-11-21 | 2019-11-19 | 7.295 | 3,268,114 | -59,385 | 0.07% | 23,840,437 |
| 2019-11-14 | 2019-11-12 | 7.355 | 3,327,499 | -1,979 | 0.07% | 24,475,363 |
| 2019-11-06 | 2019-11-04 | 7.507 | 3,329,478 | -31,672 | 0.07% | 24,994,519 |
| 2019-11-05 | 2019-11-01 | 7.002 | 3,361,150 | +9,898 | 0.07% | 23,534,282 |
| 2019-11-01 | 2019-10-30 | 7.052 | 3,351,252 | +13,856 | 0.07% | 23,634,278 |
| 2019-10-31 | 2019-10-29 | 7.123 | 3,337,396 | +7,918 | 0.07% | 23,772,600 |
| 2019-10-30 | 2019-10-28 | 7.204 | 3,329,478 | -5,939 | 0.07% | 23,985,319 |
| 2019-10-28 | 2019-10-24 | 6.951 | 3,335,417 | -21,774 | 0.07% | 23,185,603 |
| 2019-10-23 | 2019-10-21 | 6.941 | 3,357,191 | +15,836 | 0.07% | 23,303,042 |
| 2019-10-18 | 2019-10-16 | 7.214 | 3,341,355 | -11,877 | 0.07% | 24,104,640 |
| 2019-10-15 | 2019-10-11 | 7.133 | 3,353,232 | -1,979 | 0.07% | 23,919,281 |
| 2019-10-10 | 2019-10-08 | 6.719 | 3,355,211 | +3,959 | 0.07% | 22,543,498 |
| 2019-09-24 | 2019-09-20 | 7.214 | 3,351,252 | -1,980 | 0.07% | 24,176,038 |
| 2019-09-23 | 2019-09-19 | 7.234 | 3,353,232 | +1,980 | 0.07% | 24,258,081 |
| 2019-09-20 | 2019-09-18 | 7.426 | 3,351,252 | -1,980 | 0.07% | 24,887,097 |
| 2019-09-19 | 2019-09-17 | 7.133 | 3,353,232 | +1,980 | 0.07% | 23,919,281 |
| 2019-09-18 | 2019-09-16 | 7.305 | 3,351,252 | +5,938 | 0.07% | 24,480,778 |
| 2019-09-17 | 2019-09-13 | 7.659 | 3,345,314 | -11,877 | 0.07% | 25,620,401 |
| 2019-09-16 | 2019-09-12 | 7.497 | 3,357,191 | -5,938 | 0.07% | 25,168,642 |
| 2019-09-13 | 2019-09-11 | 7.254 | 3,363,129 | -5,939 | 0.07% | 24,397,639 |
| 2019-09-12 | 2019-09-10 | 7.113 | 3,369,068 | +7,918 | 0.07% | 23,964,163 |
| 2019-09-09 | 2019-09-05 | 7.164 | 3,361,150 | -15,836 | 0.07% | 24,077,642 |
| 2019-08-27 | 2019-08-23 | 6.961 | 3,376,986 | -1,979 | 0.07% | 23,508,683 |
| 2019-08-26 | 2019-08-22 | 6.961 | 3,378,965 | -7,918 | 0.07% | 23,522,460 |
| 2019-08-21 | 2019-08-19 | 7.103 | 3,386,883 | -5,938 | 0.07% | 24,056,661 |
| 2019-08-20 | 2019-08-16 | 6.759 | 3,392,821 | -17,816 | 0.08% | 22,933,318 |
| 2019-08-16 | 2019-08-14 | 6.699 | 3,410,637 | -7,918 | 0.08% | 22,846,983 |
| 2019-08-15 | 2019-08-13 | 6.466 | 3,418,555 | -1,979 | 0.08% | 22,105,603 |
| 2019-08-14 | 2019-08-12 | 6.476 | 3,420,534 | +7,918 | 0.08% | 22,152,960 |
| 2019-08-13 | 2019-08-09 | 6.588 | 3,412,616 | -7,918 | 0.08% | 22,480,959 |
| 2019-08-12 | 2019-08-08 | 6.668 | 3,420,534 | +1,979 | 0.08% | 22,809,600 |
| 2019-08-09 | 2019-08-07 | 6.608 | 3,418,555 | +15,836 | 0.08% | 22,589,163 |
| 2019-08-08 | 2019-08-06 | 6.689 | 3,402,719 | +19,795 | 0.08% | 22,759,562 |
| 2019-08-07 | 2019-08-05 | 6.860 | 3,382,924 | +35,631 | 0.07% | 23,208,220 |
| 2019-08-06 | 2019-08-02 | 7.295 | 3,347,293 | +5,938 | 0.07% | 24,418,037 |
| 2019-08-05 | 2019-08-01 | 7.598 | 3,341,355 | +1,980 | 0.07% | 25,387,520 |
| 2019-08-01 | 2019-07-30 | 7.830 | 3,339,375 | -5,939 | 0.07% | 26,148,496 |
| 2019-07-31 | 2019-07-29 | 7.851 | 3,345,314 | +1,980 | 0.07% | 26,262,601 |
| 2019-07-29 | 2019-07-25 | 8.012 | 3,343,334 | +1,979 | 0.07% | 26,787,537 |
| 2019-07-23 | 2019-07-19 | 8.133 | 3,341,355 | +7,918 | 0.07% | 27,176,800 |
| 2019-07-19 | 2019-07-17 | 8.235 | 3,333,437 | -7,918 | 0.07% | 27,449,200 |
| 2019-07-16 | 2019-07-12 | 8.002 | 3,341,355 | -9,897 | 0.07% | 26,737,920 |
| 2019-07-12 | 2019-07-10 | 7.931 | 3,351,252 | -5,939 | 0.07% | 26,580,097 |
| 2019-07-11 | 2019-07-09 | 7.851 | 3,357,191 | +1,980 | 0.07% | 26,355,842 |
| 2019-07-10 | 2019-07-08 | 8.063 | 3,355,211 | +1,979 | 0.07% | 27,052,198 |
| 2019-07-08 | 2019-07-04 | 8.214 | 3,353,232 | +7,918 | 0.07% | 27,544,442 |
| 2019-07-05 | 2019-07-03 | 8.275 | 3,345,314 | +1,980 | 0.07% | 27,682,201 |
| 2019-07-04 | 2019-07-02 | 8.336 | 3,343,334 | -1,980 | 0.07% | 27,868,496 |
| 2019-07-03 | 2019-06-28 | 7.962 | 3,345,314 | -21,774 | 0.07% | 26,634,401 |
| 2019-07-02 | 2019-06-27 | 7.830 | 3,367,088 | +7,918 | 0.07% | 26,365,499 |
| 2019-06-26 | 2019-06-24 | 7.911 | 3,359,170 | +15,836 | 0.07% | 26,575,018 |
| 2019-06-25 | 2019-06-21 | 8.093 | 3,343,334 | +1,979 | 0.07% | 27,057,776 |
| 2019-06-24 | 2019-06-20 | 8.144 | 3,341,355 | -1,979 | 0.07% | 27,210,560 |
| 2019-06-21 | 2019-06-19 | 7.780 | 3,343,334 | -15,836 | 0.07% | 26,010,597 |
| 2019-06-20 | 2019-06-18 | 7.184 | 3,359,170 | +3,959 | 0.07% | 24,131,338 |
| 2019-06-19 | 2019-06-17 | 7.184 | 3,355,211 | +5,938 | 0.07% | 24,102,898 |
| 2019-06-17 | 2019-06-13 | 7.244 | 3,349,273 | +1,980 | 0.07% | 24,263,281 |
| 2019-06-14 | 2019-06-12 | 7.355 | 3,347,293 | -25,734 | 0.07% | 24,620,957 |
| 2019-06-13 | 2019-06-11 | 7.578 | 3,373,027 | +27,713 | 0.07% | 25,560,003 |
| 2019-06-12 | 2019-06-10 | 7.214 | 3,345,314 | -1,979 | 0.07% | 24,133,201 |
| 2019-06-06 | 2019-06-04 | 7.062 | 3,347,293 | +1,979 | 0.07% | 23,640,177 |
| 2019-06-05 | 2019-06-03 | 7.184 | 3,345,314 | -7,918 | 0.07% | 24,031,801 |
| 2019-06-03 | 2019-05-30 | 7.374 | 3,353,232 | +54,196 | 0.07% | 24,725,462 |
| 2019-05-30 | 2019-05-28 | 7.517 | 3,299,036 | +7,790 | 0.07% | 24,800,161 |
| 2019-05-28 | 2019-05-24 | 7.425 | 3,291,246 | -1,947 | 0.07% | 24,437,401 |
| 2019-05-24 | 2019-05-22 | 7.456 | 3,293,193 | -1,948 | 0.07% | 24,553,317 |
| 2019-05-22 | 2019-05-20 | 7.384 | 3,295,141 | +3,895 | 0.07% | 24,330,961 |
| 2019-05-16 | 2019-05-14 | 7.938 | 3,291,246 | -11,685 | 0.07% | 26,127,401 |
| 2019-05-14 | 2019-05-09 | 8.134 | 3,302,931 | +3,895 | 0.07% | 26,864,642 |
| 2019-05-09 | 2019-05-07 | 8.739 | 3,299,036 | +5,843 | 0.07% | 28,831,881 |
| 2019-05-08 | 2019-05-06 | 8.750 | 3,293,193 | +15,579 | 0.07% | 28,814,637 |
| 2019-05-07 | 2019-05-03 | 9.746 | 3,277,614 | -9,737 | 0.07% | 31,943,345 |
| 2019-05-06 | 2019-05-02 | 9.705 | 3,287,351 | +9,737 | 0.07% | 31,903,201 |
| 2019-05-02 | 2019-04-29 | 9.664 | 3,277,614 | -7,789 | 0.07% | 31,674,065 |
| 2019-04-30 | 2019-04-26 | 9.304 | 3,285,403 | +3,895 | 0.07% | 30,568,436 |
| 2019-04-29 | 2019-04-25 | 9.499 | 3,281,508 | +5,842 | 0.07% | 31,172,495 |
| 2019-04-26 | 2019-04-24 | 9.766 | 3,275,666 | -5,842 | 0.07% | 31,991,640 |
| 2019-04-25 | 2019-04-23 | 9.633 | 3,281,508 | +7,789 | 0.07% | 31,610,595 |
| 2019-04-23 | 2019-04-17 | 10.455 | 3,273,719 | -3,895 | 0.07% | 34,225,165 |
| 2019-04-18 | 2019-04-16 | 10.075 | 3,277,614 | -46,739 | 0.07% | 33,020,465 |
| 2019-04-15 | 2019-04-11 | 10.157 | 3,324,353 | +1,947 | 0.07% | 33,764,459 |
| 2019-04-11 | 2019-04-09 | 10.516 | 3,322,406 | -1,947 | 0.07% | 34,938,884 |
| 2019-04-10 | 2019-04-08 | 10.393 | 3,324,353 | +3,895 | 0.07% | 34,549,679 |
| 2019-04-09 | 2019-04-04 | 10.598 | 3,320,458 | +3,895 | 0.07% | 35,191,198 |
| 2019-04-08 | 2019-04-03 | 10.259 | 3,316,563 | -11,685 | 0.07% | 34,025,938 |
| 2019-04-04 | 2019-04-02 | 9.941 | 3,328,248 | +1,947 | 0.07% | 33,086,239 |
| 2019-04-03 | 2019-04-01 | 9.900 | 3,326,301 | +3,895 | 0.07% | 32,930,244 |
| 2019-04-02 | 2019-03-29 | 9.920 | 3,322,406 | -11,685 | 0.07% | 32,959,924 |
| 2019-03-22 | 2019-03-20 | 8.555 | 3,334,091 | -11,684 | 0.08% | 28,521,924 |
| 2019-03-19 | 2019-03-15 | 8.462 | 3,345,775 | -7,790 | 0.08% | 28,312,636 |
| 2019-03-15 | 2019-03-13 | 8.092 | 3,353,565 | +7,790 | 0.08% | 27,138,717 |
| 2019-03-11 | 2019-03-07 | 8.370 | 3,345,775 | -29,213 | 0.08% | 28,003,396 |
| 2019-03-07 | 2019-03-05 | 8.760 | 3,374,988 | +29,213 | 0.08% | 29,564,983 |
| 2019-03-04 | 2019-02-28 | 8.709 | 3,345,775 | +3,895 | 0.08% | 29,137,276 |
| 2019-02-27 | 2019-02-25 | 9.181 | 3,341,880 | -13,633 | 0.08% | 30,682,076 |
| 2019-02-25 | 2019-02-21 | 8.729 | 3,355,513 | -5,842 | 0.08% | 29,291,001 |
| 2019-02-21 | 2019-02-19 | 7.938 | 3,361,355 | +1,947 | 0.08% | 26,683,958 |
| 2019-02-15 | 2019-02-13 | 8.144 | 3,359,408 | -3,895 | 0.08% | 27,358,502 |
| 2019-02-14 | 2019-02-12 | 7.661 | 3,363,303 | -7,790 | 0.08% | 25,766,842 |
| 2019-02-13 | 2019-02-11 | 7.610 | 3,371,093 | +1,948 | 0.08% | 25,653,422 |
| 2019-01-16 | 2019-01-14 | 7.220 | 3,369,145 | +3,895 | 0.08% | 24,323,798 |
| 2019-01-15 | 2019-01-11 | 7.487 | 3,365,250 | -25,318 | 0.08% | 25,194,238 |
| 2019-01-10 | 2019-01-08 | 6.768 | 3,390,568 | -7,789 | 0.08% | 22,946,383 |
| 2019-01-09 | 2019-01-07 | 6.788 | 3,398,357 | +5,842 | 0.08% | 23,068,897 |
| 2019-01-08 | 2019-01-04 | 6.408 | 3,392,515 | +27,265 | 0.08% | 21,740,160 |
| 2018-12-20 | 2018-12-18 | 7.425 | 3,365,250 | -5,843 | 0.08% | 24,986,878 |
| 2018-12-17 | 2018-12-13 | 7.836 | 3,371,093 | -1,947 | 0.08% | 26,415,062 |
| 2018-12-10 | 2018-12-06 | 7.723 | 3,373,040 | +1,947 | 0.08% | 26,049,279 |
| 2018-12-07 | 2018-12-05 | 8.216 | 3,371,093 | -58,424 | 0.08% | 27,696,002 |
| 2018-12-06 | 2018-12-04 | 8.370 | 3,429,517 | -17,528 | 0.08% | 28,704,298 |
| 2018-12-05 | 2018-12-03 | 8.195 | 3,447,045 | -9,737 | 0.08% | 28,249,204 |
| 2018-12-04 | 2018-11-30 | 7.774 | 3,456,782 | -1,947 | 0.08% | 26,873,500 |
| 2018-12-03 | 2018-11-29 | 7.702 | 3,458,729 | -1,948 | 0.08% | 26,639,997 |
| 2018-11-30 | 2018-11-28 | 7.661 | 3,460,677 | -5,842 | 0.08% | 26,512,841 |
| 2018-11-29 | 2018-11-27 | 7.620 | 3,466,519 | +3,895 | 0.08% | 26,415,197 |
| 2018-11-26 | 2018-11-22 | 7.743 | 3,462,624 | +17,527 | 0.08% | 26,812,237 |
| 2018-11-23 | 2018-11-21 | 7.610 | 3,445,097 | -1,948 | 0.08% | 26,216,580 |
| 2018-11-22 | 2018-11-20 | 7.476 | 3,447,045 | -7,789 | 0.08% | 25,771,204 |
| 2018-11-20 | 2018-11-16 | 7.600 | 3,454,834 | +1,947 | 0.08% | 26,255,196 |
| 2018-11-19 | 2018-11-15 | 7.805 | 3,452,887 | -17,527 | 0.08% | 26,949,600 |
| 2018-11-16 | 2018-11-14 | 7.897 | 3,470,414 | -15,580 | 0.08% | 27,407,157 |
| 2018-11-15 | 2018-11-13 | 7.579 | 3,485,994 | -1,948 | 0.08% | 26,420,399 |
| 2018-11-12 | 2018-11-08 | 7.456 | 3,487,942 | -7,790 | 0.08% | 26,005,322 |
| 2018-11-09 | 2018-11-07 | 7.497 | 3,495,732 | -21,422 | 0.08% | 26,207,003 |
| 2018-11-07 | 2018-11-05 | 7.281 | 3,517,154 | -5,842 | 0.08% | 25,609,081 |
| 2018-11-06 | 2018-11-02 | 7.517 | 3,522,996 | -74,005 | 0.08% | 26,483,757 |
| 2018-11-05 | 2018-11-01 | 6.686 | 3,597,001 | -3,895 | 0.08% | 24,047,942 |
| 2018-11-02 | 2018-10-31 | 6.480 | 3,600,896 | -7,790 | 0.08% | 23,334,382 |
| 2018-11-01 | 2018-10-30 | 6.059 | 3,608,686 | +9,738 | 0.08% | 21,865,402 |
| 2018-10-29 | 2018-10-25 | 6.521 | 3,598,948 | +7,790 | 0.08% | 23,469,599 |
| 2018-10-25 | 2018-10-23 | 6.706 | 3,591,158 | +1,947 | 0.08% | 24,082,638 |
| 2018-10-24 | 2018-10-22 | 6.922 | 3,589,211 | -15,580 | 0.08% | 24,843,642 |
| 2018-10-23 | 2018-10-19 | 6.655 | 3,604,791 | +3,895 | 0.08% | 23,988,962 |
| 2018-10-22 | 2018-10-18 | 6.655 | 3,600,896 | -19,474 | 0.08% | 23,963,042 |
| 2018-10-19 | 2018-10-16 | 6.603 | 3,620,370 | +7,789 | 0.08% | 23,906,737 |
| 2018-10-18 | 2018-10-15 | 6.716 | 3,612,581 | +9,738 | 0.08% | 24,263,403 |
| 2018-10-16 | 2018-10-12 | 6.860 | 3,602,843 | -1,948 | 0.08% | 24,715,999 |
| 2018-10-15 | 2018-10-11 | 6.727 | 3,604,791 | -66,214 | 0.08% | 24,248,102 |
| 2018-10-12 | 2018-10-10 | 6.963 | 3,671,005 | -194,748 | 0.08% | 25,560,600 |
| 2018-10-08 | 2018-10-04 | 7.271 | 3,865,753 | +5,842 | 0.09% | 28,107,598 |
| 2018-10-04 | 2018-10-02 | 7.374 | 3,859,911 | -5,842 | 0.09% | 28,461,521 |
| 2018-10-03 | 2018-09-28 | 7.764 | 3,865,753 | -27,265 | 0.09% | 30,013,197 |
| 2018-09-28 | 2018-09-26 | 7.856 | 3,893,018 | -1,948 | 0.09% | 30,584,699 |
| 2018-09-27 | 2018-09-24 | 7.630 | 3,894,966 | +40,898 | 0.09% | 29,720,003 |
| 2018-09-26 | 2018-09-21 | 8.000 | 3,854,068 | -37,003 | 0.09% | 30,832,817 |
| 2018-09-24 | 2018-09-20 | 7.517 | 3,891,071 | -15,579 | 0.09% | 29,250,723 |
| 2018-09-21 | 2018-09-19 | 7.363 | 3,906,650 | -56,477 | 0.09% | 28,766,037 |
| 2018-09-20 | 2018-09-18 | 7.096 | 3,963,127 | +48,687 | 0.09% | 28,123,697 |
| 2018-09-18 | 2018-09-14 | 7.004 | 3,914,440 | -7,790 | 0.09% | 27,416,397 |
| 2018-09-14 | 2018-09-12 | 6.706 | 3,922,230 | +5,842 | 0.09% | 26,302,838 |
| 2018-09-13 | 2018-09-11 | 6.860 | 3,916,388 | +21,422 | 0.09% | 26,866,961 |
| 2018-09-10 | 2018-09-06 | 7.322 | 3,894,966 | -194,748 | 0.09% | 28,520,003 |
| 2018-09-07 | 2018-09-05 | 7.363 | 4,089,714 | -11,685 | 0.09% | 30,114,001 |
| 2018-09-06 | 2018-09-04 | 7.446 | 4,101,399 | -19,475 | 0.09% | 30,537,002 |
| 2018-09-05 | 2018-09-03 | 7.322 | 4,120,874 | -11,684 | 0.09% | 30,174,163 |
| 2018-09-04 | 2018-08-31 | 7.558 | 4,132,558 | -15,580 | 0.09% | 31,235,836 |
| 2018-09-03 | 2018-08-30 | 7.291 | 4,148,138 | +1,947 | 0.09% | 30,245,998 |
| 2018-08-31 | 2018-08-29 | 7.291 | 4,146,191 | +1,948 | 0.09% | 30,231,801 |
| 2018-08-30 | 2018-08-28 | 7.415 | 4,144,243 | +3,895 | 0.09% | 30,728,317 |
| 2018-08-29 | 2018-08-27 | 7.322 | 4,140,348 | -13,633 | 0.09% | 30,316,757 |
| 2018-08-28 | 2018-08-24 | 7.117 | 4,153,981 | -1,947 | 0.09% | 29,563,382 |
| 2018-08-27 | 2018-08-23 | 7.055 | 4,155,928 | -72,057 | 0.09% | 29,321,158 |
| 2018-08-24 | 2018-08-22 | 7.189 | 4,227,985 | -3,895 | 0.10% | 30,393,999 |
| 2018-08-23 | 2018-08-21 | 7.302 | 4,231,880 | -111,007 | 0.10% | 30,900,059 |
| 2018-08-22 | 2018-08-20 | 6.881 | 4,342,887 | -1,947 | 0.10% | 29,882,003 |
| 2018-08-21 | 2018-08-17 | 6.603 | 4,344,834 | +1,947 | 0.10% | 28,690,659 |
| 2018-08-20 | 2018-08-16 | 6.675 | 4,342,887 | -296,017 | 0.10% | 28,990,003 |
| 2018-08-17 | 2018-08-15 | 6.521 | 4,638,904 | +370,022 | 0.10% | 30,251,400 |
| 2018-08-16 | 2018-08-14 | 6.788 | 4,268,882 | -11,685 | 0.10% | 28,978,238 |
| 2018-08-15 | 2018-08-13 | 6.901 | 4,280,567 | +50,634 | 0.10% | 29,541,119 |
| 2018-08-14 | 2018-08-10 | 7.220 | 4,229,933 | -175,273 | 0.10% | 30,538,323 |
| 2018-08-13 | 2018-08-09 | 7.415 | 4,405,206 | +159,694 | 0.10% | 32,663,280 |
| 2018-08-10 | 2018-08-08 | 6.983 | 4,245,512 | +27,264 | 0.10% | 29,647,997 |
| 2018-08-09 | 2018-08-07 | 7.076 | 4,218,248 | +3,895 | 0.09% | 29,847,482 |
| 2018-08-08 | 2018-08-06 | 6.891 | 4,214,353 | +3,895 | 0.09% | 29,040,882 |
| 2018-08-07 | 2018-08-03 | 6.942 | 4,210,458 | +1,948 | 0.09% | 29,230,242 |
| 2018-08-03 | 2018-08-01 | 7.333 | 4,208,510 | -11,685 | 0.09% | 30,859,078 |
| 2018-08-02 | 2018-07-31 | 7.415 | 4,220,195 | -3,895 | 0.09% | 31,291,479 |
| 2018-08-01 | 2018-07-30 | 7.353 | 4,224,090 | +9,737 | 0.10% | 31,060,079 |
| 2018-07-31 | 2018-07-27 | 7.425 | 4,214,353 | +1,948 | 0.09% | 31,291,442 |
| 2018-07-30 | 2018-07-26 | 7.579 | 4,212,405 | -19,475 | 0.09% | 31,925,878 |
| 2018-07-27 | 2018-07-25 | 7.713 | 4,231,880 | -194,748 | 0.10% | 32,638,459 |
| 2018-07-26 | 2018-07-24 | 7.456 | 4,426,628 | -208,381 | 0.10% | 33,003,957 |
| 2018-07-25 | 2018-07-23 | 7.220 | 4,635,009 | +89,584 | 0.10% | 33,462,800 |
| 2018-07-24 | 2018-07-20 | 7.045 | 4,545,425 | +101,269 | 0.10% | 32,022,481 |
| 2018-07-23 | 2018-07-19 | 6.840 | 4,444,156 | +208,381 | 0.10% | 30,396,242 |
| 2018-07-20 | 2018-07-18 | 7.189 | 4,235,775 | +7,790 | 0.10% | 30,450,000 |
| 2018-07-19 | 2018-07-17 | 7.322 | 4,227,985 | -3,895 | 0.10% | 30,958,459 |
| 2018-07-18 | 2018-07-16 | 7.343 | 4,231,880 | +7,790 | 0.10% | 31,073,899 |
| 2018-07-16 | 2018-07-12 | 7.579 | 4,224,090 | -5,843 | 0.10% | 32,014,439 |
| 2018-07-13 | 2018-07-11 | 7.343 | 4,229,933 | +7,790 | 0.10% | 31,059,603 |
| 2018-07-12 | 2018-07-10 | 7.682 | 4,222,143 | -1,947 | 0.10% | 32,433,282 |
| 2018-07-11 | 2018-07-09 | 7.651 | 4,224,090 | +25,317 | 0.10% | 32,318,099 |
| 2018-07-10 | 2018-07-06 | 7.456 | 4,198,773 | -3,895 | 0.09% | 31,305,121 |
| 2018-07-09 | 2018-07-05 | 7.404 | 4,202,668 | -11,685 | 0.09% | 31,118,361 |
| 2018-07-06 | 2018-07-04 | 7.333 | 4,214,353 | -1,947 | 0.09% | 30,901,922 |
| 2018-07-05 | 2018-07-03 | 7.415 | 4,216,300 | +33,107 | 0.09% | 31,262,598 |
| 2018-07-03 | 2018-06-28 | 7.558 | 4,183,193 | +17,527 | 0.09% | 31,618,560 |
| 2018-06-29 | 2018-06-27 | 7.610 | 4,165,666 | -5,842 | 0.09% | 31,699,982 |
| 2018-06-28 | 2018-06-26 | 8.062 | 4,171,508 | -52,582 | 0.09% | 33,629,399 |
| 2018-06-27 | 2018-06-25 | 8.298 | 4,224,090 | +7,790 | 0.10% | 35,051,039 |
| 2018-06-26 | 2018-06-22 | 8.904 | 4,216,300 | +5,842 | 0.09% | 37,541,098 |
| 2018-06-25 | 2018-06-21 | 9.212 | 4,210,458 | +9,738 | 0.09% | 38,786,282 |
| 2018-06-22 | 2018-06-20 | 9.448 | 4,200,720 | -1,948 | 0.09% | 39,688,797 |
| 2018-06-21 | 2018-06-19 | 9.551 | 4,202,668 | +9,738 | 0.09% | 40,138,801 |
| 2018-06-20 | 2018-06-15 | 9.951 | 4,192,930 | -9,738 | 0.09% | 41,725,136 |
| 2018-06-19 | 2018-06-14 | 10.126 | 4,202,668 | -3,895 | 0.09% | 42,555,762 |
| 2018-06-14 | 2018-06-12 | 10.270 | 4,206,563 | -7,790 | 0.09% | 43,200,002 |
| 2018-06-13 | 2018-06-11 | 10.044 | 4,214,353 | -7,790 | 0.09% | 42,327,843 |
| 2018-06-12 | 2018-06-08 | 9.931 | 4,222,143 | +13,633 | 0.10% | 41,929,123 |
| 2018-06-08 | 2018-06-06 | 10.290 | 4,208,510 | -19,475 | 0.09% | 43,306,437 |
| 2018-06-07 | 2018-06-05 | 9.910 | 4,227,985 | -5,843 | 0.10% | 41,900,299 |
| 2018-06-06 | 2018-06-04 | 9.684 | 4,233,828 | -3,895 | 0.10% | 41,001,644 |
| 2018-06-05 | 2018-06-01 | 9.438 | 4,237,723 | -1,947 | 0.10% | 39,994,884 |
| 2018-06-04 | 2018-05-31 | 9.335 | 4,239,670 | -27,265 | 0.10% | 39,577,860 |
| 2018-06-01 | 2018-05-30 | 9.212 | 4,266,935 | +15,580 | 0.10% | 39,306,542 |
| 2018-05-31 | 2018-05-29 | 9.366 | 4,251,355 | -1,947 | 0.10% | 39,817,921 |
| 2018-05-30 | 2018-05-28 | 9.771 | 4,253,302 | -3,895 | 0.10% | 41,557,461 |
| 2018-05-29 | 2018-05-25 | 9.541 | 4,257,197 | +68,302 | 0.10% | 40,618,889 |
| 2018-05-28 | 2018-05-24 | 9.531 | 4,188,895 | +11,508 | 0.10% | 39,923,524 |
| 2018-05-25 | 2018-05-23 | 9.510 | 4,177,387 | -13,426 | 0.10% | 39,726,723 |
| 2018-05-24 | 2018-05-21 | 9.812 | 4,190,813 | -103,571 | 0.10% | 41,121,704 |
| 2018-05-23 | 2018-05-18 | 9.927 | 4,294,384 | +32,606 | 0.10% | 42,630,558 |
| 2018-05-21 | 2018-05-17 | 10.574 | 4,261,778 | +9,590 | 0.10% | 45,062,157 |
| 2018-05-18 | 2018-05-16 | 10.886 | 4,252,188 | +122,751 | 0.10% | 46,290,956 |
| 2018-05-17 | 2018-05-15 | 10.594 | 4,129,437 | +9,590 | 0.09% | 43,748,962 |
| 2018-05-16 | 2018-05-14 | 10.824 | 4,119,847 | -13,426 | 0.09% | 44,592,481 |
| 2018-05-15 | 2018-05-11 | 10.553 | 4,133,273 | -3,836 | 0.09% | 43,617,202 |
| 2018-05-14 | 2018-05-10 | 10.417 | 4,137,109 | -24,934 | 0.09% | 43,096,862 |
| 2018-05-11 | 2018-05-09 | 10.490 | 4,162,043 | +19,180 | 0.10% | 43,660,403 |
| 2018-05-10 | 2018-05-08 | 10.866 | 4,142,863 | +3,836 | 0.09% | 45,014,402 |
| 2018-05-09 | 2018-05-07 | 10.845 | 4,139,027 | -15,344 | 0.09% | 44,886,402 |
| 2018-05-08 | 2018-05-04 | 10.553 | 4,154,371 | +34,524 | 0.09% | 43,839,843 |
| 2018-05-07 | 2018-05-03 | 10.970 | 4,119,847 | -3,836 | 0.09% | 45,193,921 |
| 2018-05-04 | 2018-05-02 | 10.699 | 4,123,683 | +11,508 | 0.09% | 44,118,001 |
| 2018-05-03 | 2018-04-30 | 10.928 | 4,112,175 | -5,754 | 0.09% | 44,938,241 |
| 2018-05-02 | 2018-04-27 | 10.532 | 4,117,929 | -7,672 | 0.09% | 43,369,401 |
| 2018-04-30 | 2018-04-26 | 10.240 | 4,125,601 | -1,918 | 0.09% | 42,245,641 |
| 2018-04-27 | 2018-04-25 | 10.574 | 4,127,519 | -5,754 | 0.09% | 43,642,561 |
| 2018-04-26 | 2018-04-24 | 10.375 | 4,133,273 | -5,754 | 0.09% | 42,884,502 |
| 2018-04-25 | 2018-04-23 | 10.000 | 4,139,027 | -15,344 | 0.09% | 41,390,442 |
| 2018-04-24 | 2018-04-20 | 9.698 | 4,154,371 | -3,836 | 0.09% | 40,287,602 |
| 2018-04-23 | 2018-04-19 | 10.094 | 4,158,207 | +11,508 | 0.10% | 41,972,483 |
| 2018-04-20 | 2018-04-18 | 10.229 | 4,146,699 | +11,508 | 0.09% | 42,418,442 |
| 2018-04-18 | 2018-04-16 | 10.594 | 4,135,191 | -3,836 | 0.09% | 43,809,922 |
| 2018-04-17 | 2018-04-13 | 10.553 | 4,139,027 | +3,836 | 0.09% | 43,677,922 |
| 2018-04-16 | 2018-04-12 | 10.594 | 4,135,191 | +13,426 | 0.09% | 43,809,922 |
| 2018-04-13 | 2018-04-11 | 11.053 | 4,121,765 | -17,262 | 0.09% | 45,558,801 |
| 2018-04-12 | 2018-04-10 | 11.158 | 4,139,027 | -9,590 | 0.09% | 46,181,202 |
| 2018-04-11 | 2018-04-09 | 10.188 | 4,148,617 | +15,344 | 0.09% | 42,265,022 |
| 2018-04-10 | 2018-04-06 | 10.271 | 4,133,273 | -13,426 | 0.09% | 42,453,502 |
| 2018-04-09 | 2018-04-04 | 10.031 | 4,146,699 | +11,508 | 0.09% | 41,596,882 |
| 2018-04-06 | 2018-04-03 | 10.386 | 4,135,191 | +3,836 | 0.09% | 42,947,522 |
| 2018-04-04 | 2018-03-29 | 10.428 | 4,131,355 | -40,278 | 0.09% | 43,080,002 |
| 2018-04-03 | 2018-03-28 | 9.896 | 4,171,633 | +38,360 | 0.10% | 41,281,503 |
| 2018-03-29 | 2018-03-27 | 10.636 | 4,133,273 | +11,508 | 0.09% | 43,962,002 |
| 2018-03-28 | 2018-03-26 | 10.636 | 4,121,765 | -9,590 | 0.09% | 43,839,601 |
| 2018-03-23 | 2018-03-21 | 11.283 | 4,131,355 | -5,754 | 0.09% | 46,612,562 |
| 2018-03-22 | 2018-03-20 | 11.491 | 4,137,109 | +5,754 | 0.09% | 47,540,282 |
| 2018-03-21 | 2018-03-19 | 11.658 | 4,131,355 | +38,360 | 0.09% | 48,163,442 |
| 2018-03-20 | 2018-03-16 | 12.242 | 4,092,995 | +5,754 | 0.09% | 50,106,320 |
| 2018-03-19 | 2018-03-15 | 12.179 | 4,087,241 | -23,016 | 0.09% | 49,780,160 |
| 2018-03-16 | 2018-03-14 | 11.867 | 4,110,257 | -1,918 | 0.09% | 48,774,681 |
| 2018-03-15 | 2018-03-13 | 11.908 | 4,112,175 | +3,836 | 0.09% | 48,968,961 |
| 2018-03-14 | 2018-03-12 | 12.096 | 4,108,339 | -7,672 | 0.09% | 49,694,401 |
| 2018-03-13 | 2018-03-09 | 11.533 | 4,116,011 | -13,426 | 0.09% | 47,469,521 |
| 2018-03-12 | 2018-03-08 | 11.262 | 4,129,437 | -1,918 | 0.09% | 46,504,802 |
| 2018-03-09 | 2018-03-07 | 11.303 | 4,131,355 | +11,508 | 0.09% | 46,698,722 |
| 2018-03-07 | 2018-03-05 | 11.887 | 4,119,847 | +5,754 | 0.09% | 48,974,401 |
| 2018-03-05 | 2018-03-01 | 12.305 | 4,114,093 | -3,836 | 0.09% | 50,622,001 |
| 2018-03-02 | 2018-02-28 | 12.451 | 4,117,929 | -5,754 | 0.09% | 51,270,361 |
| 2018-03-01 | 2018-02-27 | 12.680 | 4,123,683 | +23,016 | 0.09% | 52,288,002 |
| 2018-02-28 | 2018-02-26 | 13.118 | 4,100,667 | -42,196 | 0.09% | 53,792,080 |
| 2018-02-26 | 2018-02-22 | 12.200 | 4,142,863 | -21,098 | 0.09% | 50,544,002 |
| 2018-02-23 | 2018-02-21 | 11.533 | 4,163,961 | -9,590 | 0.10% | 48,022,523 |
| 2018-02-22 | 2018-02-20 | 11.554 | 4,173,551 | +7,672 | 0.10% | 48,220,164 |
| 2018-02-21 | 2018-02-15 | 11.366 | 4,165,879 | -1,918 | 0.10% | 47,349,603 |
| 2018-02-20 | 2018-02-13 | 11.074 | 4,167,797 | +9,590 | 0.10% | 46,154,523 |
| 2018-02-14 | 2018-02-12 | 11.303 | 4,158,207 | +21,098 | 0.10% | 47,002,243 |
| 2018-02-13 | 2018-02-09 | 10.699 | 4,137,109 | -5,754 | 0.09% | 44,261,642 |
| 2018-02-12 | 2018-02-08 | 11.053 | 4,142,863 | +5,754 | 0.09% | 45,792,002 |
| 2018-02-09 | 2018-02-07 | 11.345 | 4,137,109 | +3,836 | 0.09% | 46,936,322 |
| 2018-02-08 | 2018-02-06 | 11.762 | 4,133,273 | +5,754 | 0.09% | 48,616,802 |
| 2018-02-07 | 2018-02-05 | 12.659 | 4,127,519 | -17,262 | 0.09% | 52,250,562 |
| 2018-02-06 | 2018-02-02 | 12.325 | 4,144,781 | -15,344 | 0.09% | 51,086,043 |
| 2018-02-05 | 2018-02-01 | 11.762 | 4,160,125 | +9,590 | 0.10% | 48,932,643 |
| 2018-02-02 | 2018-01-31 | 11.929 | 4,150,535 | -3,836 | 0.09% | 49,512,323 |
| 2018-02-01 | 2018-01-30 | 11.741 | 4,154,371 | +15,344 | 0.09% | 48,778,323 |
| 2018-01-31 | 2018-01-29 | 11.971 | 4,139,027 | -7,672 | 0.09% | 49,547,682 |
| 2018-01-30 | 2018-01-26 | 11.783 | 4,146,699 | +13,426 | 0.09% | 48,861,203 |
| 2018-01-29 | 2018-01-25 | 11.533 | 4,133,273 | -11,508 | 0.09% | 47,668,602 |
| 2018-01-26 | 2018-01-24 | 10.720 | 4,144,781 | +1,918 | 0.09% | 44,430,162 |
| 2018-01-25 | 2018-01-23 | 10.845 | 4,142,863 | -13,426 | 0.09% | 44,928,002 |
| 2018-01-23 | 2018-01-19 | 10.803 | 4,156,289 | -15,344 | 0.09% | 44,900,243 |
| 2018-01-22 | 2018-01-18 | 10.375 | 4,171,633 | +23,016 | 0.10% | 43,282,503 |
| 2018-01-19 | 2018-01-17 | 10.511 | 4,148,617 | +1,918 | 0.09% | 43,606,082 |
| 2018-01-18 | 2018-01-16 | 10.699 | 4,146,699 | -11,508 | 0.09% | 44,364,242 |
| 2018-01-17 | 2018-01-15 | 10.970 | 4,158,207 | +19,180 | 0.10% | 45,614,723 |
| 2018-01-16 | 2018-01-12 | 11.387 | 4,139,027 | -17,262 | 0.09% | 47,130,722 |
| 2018-01-15 | 2018-01-11 | 10.761 | 4,156,289 | -7,672 | 0.09% | 44,726,883 |
| 2018-01-12 | 2018-01-10 | 10.365 | 4,163,961 | +1,918 | 0.10% | 43,159,483 |
| 2018-01-11 | 2018-01-09 | 10.740 | 4,162,043 | -19,180 | 0.10% | 44,702,003 |
| 2018-01-10 | 2018-01-08 | 10.949 | 4,181,223 | -49,867 | 0.10% | 45,780,004 |
| 2018-01-09 | 2018-01-05 | 10.313 | 4,231,090 | +5,754 | 0.10% | 43,634,676 |
| 2018-01-08 | 2018-01-04 | 10.448 | 4,225,336 | +1,918 | 0.10% | 44,148,115 |
| 2018-01-05 | 2018-01-03 | 10.386 | 4,223,418 | -21,098 | 0.10% | 43,863,835 |
| 2018-01-04 | 2018-01-02 | 9.729 | 4,244,516 | +3,836 | 0.10% | 41,294,576 |
| 2018-01-03 | 2017-12-29 | 9.885 | 4,240,680 | -9,590 | 0.10% | 41,920,556 |
| 2017-12-29 | 2017-12-27 | 9.562 | 4,250,270 | +3,836 | 0.10% | 40,641,437 |
| 2017-12-28 | 2017-12-22 | 9.718 | 4,246,434 | +1,918 | 0.10% | 41,268,956 |
| 2017-12-27 | 2017-12-21 | 9.854 | 4,244,516 | +1,918 | 0.10% | 41,825,696 |
| 2017-12-22 | 2017-12-20 | 10.000 | 4,242,598 | +11,508 | 0.10% | 42,426,156 |
| 2017-12-21 | 2017-12-19 | 9.573 | 4,231,090 | -28,770 | 0.10% | 40,502,156 |
| 2017-12-20 | 2017-12-18 | 9.114 | 4,259,860 | -3,836 | 0.10% | 38,823,077 |
| 2017-12-19 | 2017-12-15 | 9.176 | 4,263,696 | +7,672 | 0.10% | 39,124,797 |
| 2017-12-15 | 2017-12-13 | 9.093 | 4,256,024 | -24,934 | 0.10% | 38,699,357 |
| 2017-12-14 | 2017-12-12 | 8.405 | 4,280,958 | +7,672 | 0.10% | 35,979,838 |
| 2017-12-13 | 2017-12-11 | 8.665 | 4,273,286 | -7,672 | 0.10% | 37,029,358 |
| 2017-12-11 | 2017-12-07 | 8.300 | 4,280,958 | +3,836 | 0.10% | 35,533,438 |
| 2017-12-08 | 2017-12-06 | 8.467 | 4,277,122 | -11,508 | 0.10% | 36,215,198 |
| 2017-12-07 | 2017-12-05 | 8.926 | 4,288,630 | +1,918 | 0.10% | 38,280,318 |
| 2017-12-06 | 2017-12-04 | 9.009 | 4,286,712 | +24,934 | 0.10% | 38,620,798 |
| 2017-12-05 | 2017-12-01 | 8.749 | 4,261,778 | -5,754 | 0.10% | 37,285,157 |
| 2017-12-04 | 2017-11-30 | 8.738 | 4,267,532 | +3,836 | 0.10% | 37,290,998 |
| 2017-12-01 | 2017-11-29 | 8.801 | 4,263,696 | -1,918 | 0.10% | 37,524,237 |
| 2017-11-30 | 2017-11-28 | 8.759 | 4,265,614 | -26,852 | 0.10% | 37,363,197 |
| 2017-11-29 | 2017-11-27 | 8.759 | 4,292,466 | +7,672 | 0.10% | 37,598,398 |
| 2017-11-28 | 2017-11-24 | 8.916 | 4,284,794 | -1,918 | 0.10% | 38,201,398 |
| 2017-11-27 | 2017-11-23 | 8.863 | 4,286,712 | +11,508 | 0.10% | 37,994,998 |
| 2017-11-24 | 2017-11-22 | 9.208 | 4,275,204 | -15,344 | 0.10% | 39,364,138 |
| 2017-11-23 | 2017-11-21 | 8.613 | 4,290,548 | -3,836 | 0.10% | 36,955,238 |
| 2017-11-22 | 2017-11-20 | 8.457 | 4,294,384 | -5,754 | 0.10% | 36,316,579 |
| 2017-11-21 | 2017-11-17 | 8.530 | 4,300,138 | -17,262 | 0.10% | 36,679,119 |
| 2017-11-17 | 2017-11-15 | 8.061 | 4,317,400 | -3,836 | 0.10% | 34,800,459 |
| 2017-11-16 | 2017-11-14 | 7.935 | 4,321,236 | -9,590 | 0.10% | 34,290,660 |
| 2017-11-13 | 2017-11-09 | 7.518 | 4,330,826 | -5,754 | 0.10% | 32,560,360 |
| 2017-11-10 | 2017-11-08 | 7.477 | 4,336,580 | +19,180 | 0.10% | 32,422,740 |
| 2017-11-09 | 2017-11-07 | 7.800 | 4,317,400 | -7,672 | 0.10% | 33,674,959 |
| 2017-11-08 | 2017-11-06 | 7.789 | 4,325,072 | +1,918 | 0.10% | 33,689,700 |
| 2017-11-07 | 2017-11-03 | 8.029 | 4,323,154 | -182,209 | 0.10% | 34,711,600 |
| 2017-11-06 | 2017-11-02 | 8.300 | 4,505,363 | -5,754 | 0.10% | 37,396,078 |
| 2017-11-03 | 2017-11-01 | 8.259 | 4,511,117 | -15,344 | 0.10% | 37,255,678 |
| 2017-11-02 | 2017-10-31 | 7.748 | 4,526,461 | -3,836 | 0.10% | 35,069,598 |
| 2017-11-01 | 2017-10-30 | 7.737 | 4,530,297 | -212,897 | 0.10% | 35,052,079 |
| 2017-10-31 | 2017-10-27 | 7.445 | 4,743,194 | -46,032 | 0.11% | 35,314,438 |
| 2017-10-30 | 2017-10-26 | 6.955 | 4,789,226 | -11,508 | 0.11% | 33,309,979 |
| 2017-10-26 | 2017-10-24 | 6.840 | 4,800,734 | +11,508 | 0.11% | 32,839,360 |
| 2017-10-25 | 2017-10-23 | 6.851 | 4,789,226 | +3,836 | 0.11% | 32,810,579 |
| 2017-10-24 | 2017-10-20 | 6.997 | 4,785,390 | -5,754 | 0.11% | 33,482,899 |
| 2017-10-19 | 2017-10-17 | 6.976 | 4,791,144 | +5,754 | 0.11% | 33,423,239 |
| 2017-10-18 | 2017-10-16 | 7.174 | 4,785,390 | -5,754 | 0.11% | 34,331,199 |
| 2017-10-17 | 2017-10-13 | 7.028 | 4,791,144 | -11,508 | 0.11% | 33,673,039 |
| 2017-10-13 | 2017-10-11 | 6.976 | 4,802,652 | -28,770 | 0.11% | 33,503,520 |
| 2017-10-09 | 2017-10-04 | 6.861 | 4,831,422 | +28,770 | 0.11% | 33,150,040 |
| 2017-09-26 | 2017-09-22 | 7.049 | 4,802,652 | +1,918 | 0.11% | 33,854,080 |
| 2017-09-25 | 2017-09-21 | 7.101 | 4,800,734 | +15,344 | 0.11% | 34,090,860 |
| 2017-09-22 | 2017-09-20 | 7.122 | 4,785,390 | +17,262 | 0.11% | 34,081,699 |
| 2017-09-21 | 2017-09-19 | 7.289 | 4,768,128 | +11,508 | 0.11% | 34,754,279 |
| 2017-09-19 | 2017-09-15 | 7.299 | 4,756,620 | +11,508 | 0.11% | 34,719,998 |
| 2017-09-18 | 2017-09-14 | 7.393 | 4,745,112 | +17,262 | 0.11% | 35,081,318 |
| 2017-09-15 | 2017-09-13 | 7.497 | 4,727,850 | +9,590 | 0.11% | 35,446,697 |
| 2017-09-14 | 2017-09-12 | 7.675 | 4,718,260 | +1,918 | 0.11% | 36,211,197 |
| 2017-09-13 | 2017-09-11 | 7.685 | 4,716,342 | -86,310 | 0.11% | 36,245,657 |
| 2017-09-12 | 2017-09-08 | 7.456 | 4,802,652 | -23,016 | 0.11% | 35,807,200 |
| 2017-09-11 | 2017-09-07 | 7.247 | 4,825,668 | +7,672 | 0.11% | 34,972,400 |
| 2017-09-08 | 2017-09-06 | 7.153 | 4,817,996 | +1,918 | 0.11% | 34,464,640 |
| 2017-09-07 | 2017-09-05 | 7.164 | 4,816,078 | +9,590 | 0.11% | 34,501,140 |
| 2017-09-06 | 2017-09-04 | 7.289 | 4,806,488 | +193,717 | 0.11% | 35,033,880 |
| 2017-09-05 | 2017-09-01 | 7.278 | 4,612,771 | +19,180 | 0.11% | 33,573,801 |
| 2017-09-01 | 2017-08-30 | 7.539 | 4,593,591 | -9,590 | 0.10% | 34,631,701 |
| 2017-08-29 | 2017-08-25 | 7.039 | 4,603,181 | +7,672 | 0.11% | 32,400,001 |
| 2017-08-22 | 2017-08-18 | 7.164 | 4,595,509 | -9,590 | 0.11% | 32,921,041 |
| 2017-08-18 | 2017-08-16 | 7.153 | 4,605,099 | -28,770 | 0.11% | 32,941,721 |
| 2017-08-17 | 2017-08-15 | 7.268 | 4,633,869 | +9,590 | 0.11% | 33,679,042 |
| 2017-08-10 | 2017-08-08 | 7.445 | 4,624,279 | -5,754 | 0.11% | 34,429,082 |
| 2017-08-07 | 2017-08-03 | 7.351 | 4,630,033 | +3,836 | 0.11% | 34,037,402 |
| 2017-08-01 | 2017-07-28 | 7.351 | 4,626,197 | +3,836 | 0.11% | 34,009,202 |
| 2017-07-28 | 2017-07-26 | 7.174 | 4,622,361 | +13,426 | 0.11% | 33,161,601 |
| 2017-07-27 | 2017-07-25 | 7.372 | 4,608,935 | +1,918 | 0.11% | 33,978,421 |
| 2017-07-25 | 2017-07-21 | 7.477 | 4,607,017 | +23,016 | 0.11% | 34,444,681 |
| 2017-07-24 | 2017-07-20 | 7.696 | 4,584,001 | +17,262 | 0.10% | 35,276,400 |
| 2017-07-21 | 2017-07-19 | 7.915 | 4,566,739 | -3,836 | 0.10% | 36,143,580 |
| 2017-07-19 | 2017-07-17 | 7.789 | 4,570,575 | -34,524 | 0.10% | 35,602,020 |
| 2017-07-14 | 2017-07-12 | 7.769 | 4,605,099 | -9,590 | 0.11% | 35,774,901 |
| 2017-07-12 | 2017-07-10 | 7.852 | 4,614,689 | +7,672 | 0.11% | 36,234,361 |
| 2017-07-10 | 2017-07-06 | 7.925 | 4,607,017 | +19,180 | 0.11% | 36,510,401 |
| 2017-07-07 | 2017-07-05 | 8.061 | 4,587,837 | -15,344 | 0.10% | 36,980,320 |
| 2017-07-06 | 2017-07-04 | 7.977 | 4,603,181 | -23,016 | 0.11% | 36,720,001 |
| 2017-06-28 | 2017-06-26 | 8.373 | 4,626,197 | +28,770 | 0.11% | 38,736,722 |
| 2017-06-27 | 2017-06-23 | 7.904 | 4,597,427 | -9,590 | 0.11% | 36,338,521 |
| 2017-06-23 | 2017-06-21 | 8.071 | 4,607,017 | -3,836 | 0.11% | 37,182,961 |
| 2017-06-20 | 2017-06-16 | 8.071 | 4,610,853 | -7,672 | 0.11% | 37,213,921 |
| 2017-06-05 | 2017-06-01 | 8.342 | 4,618,525 | -42,196 | 0.11% | 38,528,001 |
| 2017-05-31 | 2017-05-26 | 7.853 | 4,660,721 | +74,940 | 0.11% | 36,601,114 |
| 2017-05-15 | 2017-05-11 | 7.525 | 4,585,781 | -15,097 | 0.11% | 34,506,002 |
| 2017-05-02 | 2017-04-27 | 7.249 | 4,600,878 | -37,743 | 0.11% | 33,351,841 |
| 2017-04-27 | 2017-04-25 | 7.175 | 4,638,621 | +15,097 | 0.11% | 33,281,320 |
| 2017-04-24 | 2017-04-20 | 6.910 | 4,623,524 | +7,549 | 0.11% | 31,948,002 |
| 2017-04-20 | 2017-04-18 | 7.079 | 4,615,975 | -52,840 | 0.11% | 32,678,559 |
| 2017-04-11 | 2017-04-07 | 7.461 | 4,668,815 | -9,436 | 0.11% | 34,833,917 |
| 2017-04-10 | 2017-04-06 | 6.963 | 4,678,251 | +16,984 | 0.11% | 32,574,059 |
| 2017-03-24 | 2017-03-22 | 6.677 | 4,661,267 | -7,548 | 0.11% | 31,122,001 |
| 2017-03-20 | 2017-03-16 | 6.783 | 4,668,815 | -49,066 | 0.11% | 31,667,197 |
| 2017-03-17 | 2017-03-15 | 6.592 | 4,717,881 | -28,308 | 0.11% | 31,099,998 |
| 2017-03-16 | 2017-03-14 | 6.391 | 4,746,189 | -9,435 | 0.11% | 30,330,902 |
| 2017-03-15 | 2017-03-13 | 6.327 | 4,755,624 | -18,872 | 0.11% | 30,088,797 |
| 2017-03-13 | 2017-03-09 | 5.988 | 4,774,496 | +9,436 | 0.11% | 28,589,000 |
| 2017-03-09 | 2017-03-07 | 6.242 | 4,765,060 | -3,774 | 0.11% | 29,744,499 |
| 2017-03-06 | 2017-03-02 | 6.327 | 4,768,834 | +33,968 | 0.11% | 30,172,377 |
| 2017-03-03 | 2017-03-01 | 6.422 | 4,734,866 | +7,549 | 0.11% | 30,409,082 |
| 2017-03-01 | 2017-02-27 | 6.359 | 4,727,317 | +5,661 | 0.11% | 30,059,999 |
| 2017-02-28 | 2017-02-24 | 6.454 | 4,721,656 | -103,793 | 0.11% | 30,474,362 |
| 2017-02-27 | 2017-02-23 | 6.327 | 4,825,449 | -141,536 | 0.11% | 30,530,580 |
| 2017-02-24 | 2017-02-22 | 6.306 | 4,966,985 | -22,646 | 0.12% | 31,320,797 |
| 2017-02-23 | 2017-02-21 | 6.221 | 4,989,631 | -9,436 | 0.12% | 31,040,558 |
| 2017-02-22 | 2017-02-20 | 6.242 | 4,999,067 | +1,887 | 0.12% | 31,205,219 |
| 2017-02-21 | 2017-02-17 | 6.104 | 4,997,180 | +18,872 | 0.12% | 30,504,960 |
| 2017-02-20 | 2017-02-16 | 6.189 | 4,978,308 | -22,646 | 0.12% | 30,811,837 |
| 2017-02-16 | 2017-02-14 | 6.136 | 5,000,954 | -47,179 | 0.12% | 30,686,999 |
| 2017-02-15 | 2017-02-13 | 6.126 | 5,048,133 | -7,549 | 0.12% | 30,923,000 |
| 2017-02-14 | 2017-02-10 | 6.030 | 5,055,682 | +26,420 | 0.12% | 30,487,022 |
| 2017-02-13 | 2017-02-09 | 6.020 | 5,029,262 | -15,097 | 0.12% | 30,274,403 |
| 2017-02-10 | 2017-02-08 | 5.892 | 5,044,359 | +1,887 | 0.12% | 29,723,761 |
| 2017-02-08 | 2017-02-06 | 5.734 | 5,042,472 | +3,775 | 0.12% | 28,911,042 |
| 2017-02-02 | 2017-01-27 | 5.935 | 5,038,697 | +1,887 | 0.12% | 29,903,998 |
| 2017-02-01 | 2017-01-25 | 6.020 | 5,036,810 | +9,436 | 0.12% | 30,319,839 |
| 2017-01-26 | 2017-01-24 | 5.977 | 5,027,374 | -9,436 | 0.12% | 30,049,918 |
| 2017-01-25 | 2017-01-23 | 5.829 | 5,036,810 | -471,788 | 0.12% | 29,358,999 |
| 2017-01-24 | 2017-01-20 | 5.776 | 5,508,598 | -35,856 | 0.13% | 31,817,098 |
| 2017-01-23 | 2017-01-19 | 5.744 | 5,544,454 | -1,887 | 0.13% | 31,847,919 |
| 2017-01-20 | 2017-01-18 | 5.649 | 5,546,341 | -424,610 | 0.13% | 31,329,738 |
| 2017-01-19 | 2017-01-17 | 5.564 | 5,970,951 | -3,774 | 0.14% | 33,222,002 |
| 2017-01-09 | 2017-01-05 | 5.416 | 5,974,725 | -47,179 | 0.14% | 32,356,520 |
| 2017-01-05 | 2017-01-03 | 5.320 | 6,021,904 | -9,436 | 0.14% | 32,037,641 |
| 2016-12-30 | 2016-12-28 | 5.214 | 6,031,340 | +39,631 | 0.14% | 31,448,642 |
| 2016-12-28 | 2016-12-22 | 5.352 | 5,991,709 | -1,887 | 0.14% | 32,067,498 |
| 2016-12-23 | 2016-12-21 | 5.437 | 5,993,596 | -1,888 | 0.14% | 32,585,757 |
| 2016-12-22 | 2016-12-20 | 5.299 | 5,995,484 | +9,436 | 0.14% | 31,770,002 |
| 2016-12-19 | 2016-12-15 | 5.288 | 5,986,048 | +471,788 | 0.14% | 31,656,561 |
| 2016-12-16 | 2016-12-14 | 5.341 | 5,514,260 | +7,549 | 0.13% | 29,453,761 |
| 2016-12-15 | 2016-12-13 | 5.405 | 5,506,711 | +28,307 | 0.13% | 29,763,599 |
| 2016-12-14 | 2016-12-12 | 5.394 | 5,478,404 | +47,179 | 0.13% | 29,552,541 |
| 2016-12-13 | 2016-12-09 | 5.511 | 5,431,225 | +5,661 | 0.13% | 29,931,200 |
| 2016-12-12 | 2016-12-08 | 5.553 | 5,425,564 | +9,436 | 0.13% | 30,130,002 |
| 2016-12-08 | 2016-12-06 | 5.490 | 5,416,128 | -37,743 | 0.13% | 29,733,201 |
| 2016-12-05 | 2016-12-01 | 5.585 | 5,453,871 | -30,194 | 0.13% | 30,460,601 |
| 2016-11-29 | 2016-11-25 | 5.458 | 5,484,065 | -84,922 | 0.13% | 29,931,798 |
| 2016-11-28 | 2016-11-24 | 5.394 | 5,568,987 | +5,661 | 0.13% | 30,041,179 |
| 2016-11-23 | 2016-11-21 | 5.331 | 5,563,326 | +18,872 | 0.13% | 29,656,882 |
| 2016-11-17 | 2016-11-15 | 5.405 | 5,544,454 | +424,609 | 0.13% | 29,967,599 |
| 2016-11-14 | 2016-11-10 | 5.384 | 5,119,845 | +18,872 | 0.12% | 27,564,081 |
| 2016-11-11 | 2016-11-09 | 5.416 | 5,100,973 | +47,178 | 0.12% | 27,624,658 |
| 2016-10-31 | 2016-10-27 | 5.437 | 5,053,795 | +37,744 | 0.12% | 27,476,283 |
| 2016-10-28 | 2016-10-26 | 5.469 | 5,016,051 | -9,436 | 0.12% | 27,430,557 |
| 2016-10-25 | 2016-10-20 | 5.522 | 5,025,487 | +5,661 | 0.12% | 27,748,459 |
| 2016-10-24 | 2016-10-19 | 5.596 | 5,019,826 | -37,743 | 0.12% | 28,089,601 |
| 2016-10-19 | 2016-10-17 | 5.373 | 5,057,569 | +18,872 | 0.12% | 27,175,201 |
| 2016-10-17 | 2016-10-13 | 5.363 | 5,038,697 | +28,307 | 0.12% | 27,020,398 |
| 2016-10-14 | 2016-10-12 | 5.553 | 5,010,390 | +1,887 | 0.12% | 27,824,400 |
| 2016-10-13 | 2016-10-11 | 5.638 | 5,008,503 | +3,774 | 0.12% | 28,238,561 |
| 2016-10-12 | 2016-10-07 | 5.734 | 5,004,729 | -7,548 | 0.12% | 28,694,643 |
| 2016-10-07 | 2016-10-05 | 5.585 | 5,012,277 | +128,326 | 0.12% | 27,994,239 |
| 2016-10-06 | 2016-10-04 | 5.670 | 4,883,951 | -9,436 | 0.11% | 27,691,601 |
| 2016-10-04 | 2016-09-30 | 5.522 | 4,893,387 | +18,872 | 0.11% | 27,019,063 |
| 2016-10-03 | 2016-09-29 | 5.670 | 4,874,515 | +3,774 | 0.11% | 27,638,100 |
| 2016-09-30 | 2016-09-28 | 5.659 | 4,870,741 | +18,872 | 0.11% | 27,565,082 |
| 2016-09-29 | 2016-09-27 | 5.723 | 4,851,869 | +9,436 | 0.11% | 27,766,799 |
| 2016-09-26 | 2016-09-22 | 5.786 | 4,842,433 | -9,436 | 0.11% | 28,020,718 |
| 2016-09-23 | 2016-09-21 | 5.744 | 4,851,869 | +5,661 | 0.11% | 27,869,639 |
| 2016-09-22 | 2016-09-20 | 5.797 | 4,846,208 | +18,872 | 0.11% | 28,093,922 |
| 2016-09-21 | 2016-09-19 | 5.850 | 4,827,336 | +26,420 | 0.11% | 28,240,319 |
| 2016-09-15 | 2016-09-13 | 5.882 | 4,800,916 | +18,871 | 0.11% | 28,238,400 |
| 2016-09-14 | 2016-09-12 | 6.009 | 4,782,045 | +75,487 | 0.11% | 28,735,563 |
| 2016-09-13 | 2016-09-09 | 6.210 | 4,706,558 | -9,436 | 0.11% | 29,229,677 |
| 2016-09-12 | 2016-09-08 | 6.094 | 4,715,994 | +28,307 | 0.11% | 28,738,499 |
| 2016-09-08 | 2016-09-06 | 6.242 | 4,687,687 | +9,436 | 0.11% | 29,261,521 |
| 2016-09-07 | 2016-09-05 | 6.274 | 4,678,251 | -30,195 | 0.11% | 29,351,359 |
| 2016-09-06 | 2016-09-02 | 6.094 | 4,708,446 | -18,871 | 0.11% | 28,692,502 |
| 2016-09-05 | 2016-09-01 | 6.062 | 4,727,317 | -73,599 | 0.11% | 28,657,199 |
| 2016-09-02 | 2016-08-31 | 6.083 | 4,800,916 | -3,774 | 0.11% | 29,205,120 |
| 2016-09-01 | 2016-08-30 | 5.998 | 4,804,690 | +18,871 | 0.11% | 28,820,718 |
| 2016-08-31 | 2016-08-29 | 6.168 | 4,785,819 | +96,245 | 0.11% | 29,519,041 |
| 2016-08-30 | 2016-08-26 | 6.274 | 4,689,574 | -7,549 | 0.11% | 29,422,400 |
| 2016-08-18 | 2016-08-16 | 6.783 | 4,697,123 | -73,599 | 0.11% | 31,859,202 |
| 2016-08-16 | 2016-08-12 | 6.528 | 4,770,722 | -47,178 | 0.11% | 31,144,962 |
| 2016-08-12 | 2016-08-10 | 6.444 | 4,817,900 | -47,179 | 0.11% | 31,044,477 |
| 2016-08-11 | 2016-08-09 | 6.316 | 4,865,079 | +18,871 | 0.11% | 30,729,758 |
| 2016-08-08 | 2016-08-04 | 6.253 | 4,846,208 | +7,549 | 0.11% | 30,302,402 |
| 2016-08-05 | 2016-08-03 | 6.263 | 4,838,659 | -9,436 | 0.11% | 30,306,479 |
| 2016-08-03 | 2016-07-29 | 6.285 | 4,848,095 | -5,661 | 0.11% | 30,468,341 |
| 2016-08-01 | 2016-07-28 | 6.422 | 4,853,756 | -1,887 | 0.11% | 31,172,638 |
| 2016-07-29 | 2016-07-27 | 6.338 | 4,855,643 | -28,308 | 0.11% | 30,773,077 |
| 2016-07-27 | 2016-07-25 | 6.115 | 4,883,951 | +56,615 | 0.11% | 29,865,521 |
| 2016-07-26 | 2016-07-22 | 6.094 | 4,827,336 | -11,323 | 0.11% | 29,416,999 |
| 2016-07-25 | 2016-07-21 | 6.221 | 4,838,659 | -11,323 | 0.11% | 30,101,359 |
| 2016-07-20 | 2016-07-18 | 6.253 | 4,849,982 | -47,179 | 0.11% | 30,326,000 |
| 2016-07-15 | 2016-07-13 | 6.041 | 4,897,161 | -94,357 | 0.11% | 29,583,001 |
| 2016-07-14 | 2016-07-12 | 6.126 | 4,991,518 | -37,744 | 0.12% | 30,576,197 |
| 2016-07-13 | 2016-07-11 | 6.041 | 5,029,262 | -673,713 | 0.12% | 30,381,003 |
| 2016-07-12 | 2016-07-08 | 5.808 | 5,702,975 | -141,536 | 0.13% | 33,121,120 |
| 2016-07-11 | 2016-07-07 | 5.702 | 5,844,511 | +1,887 | 0.14% | 33,323,718 |
| 2016-07-07 | 2016-07-05 | 5.691 | 5,842,624 | -75,486 | 0.14% | 33,251,038 |
| 2016-07-05 | 2016-06-30 | 5.617 | 5,918,110 | -18,872 | 0.14% | 33,241,598 |
| 2016-07-04 | 2016-06-29 | 5.490 | 5,936,982 | -9,436 | 0.14% | 32,592,561 |
| 2016-06-30 | 2016-06-28 | 5.416 | 5,946,418 | +103,794 | 0.14% | 32,203,222 |
| 2016-06-29 | 2016-06-27 | 5.447 | 5,842,624 | +141,536 | 0.14% | 31,826,879 |
| 2016-06-28 | 2016-06-24 | 5.500 | 5,701,088 | +49,066 | 0.13% | 31,357,981 |
| 2016-06-27 | 2016-06-23 | 5.702 | 5,652,022 | -990,755 | 0.13% | 32,226,201 |
| 2016-06-24 | 2016-06-22 | 5.702 | 6,642,777 | +9,436 | 0.15% | 37,875,200 |
| 2016-06-22 | 2016-06-20 | 5.691 | 6,633,341 | -45,292 | 0.15% | 37,751,099 |
| 2016-06-20 | 2016-06-16 | 5.373 | 6,678,633 | +9,436 | 0.16% | 35,885,461 |
| 2016-06-15 | 2016-06-13 | 5.479 | 6,669,197 | +9,436 | 0.15% | 36,541,560 |
| 2016-06-10 | 2016-06-07 | 5.702 | 6,659,761 | +1,079,451 | 0.15% | 37,972,038 |
| 2016-06-08 | 2016-06-06 | 5.437 | 5,580,310 | -9,436 | 0.13% | 30,338,820 |
| 2016-06-03 | 2016-06-01 | 5.426 | 5,589,746 | +1,887 | 0.13% | 30,330,881 |
| 2016-06-01 | 2016-05-30 | 5.363 | 5,587,859 | +41,518 | 0.13% | 29,965,322 |
| 2016-05-31 | 2016-05-27 | 5.585 | 5,546,341 | -90,584 | 0.13% | 30,978,274 |
| 2016-05-30 | 2016-05-26 | 5.683 | 5,636,925 | +150,311 | 0.13% | 32,035,498 |
| 2016-05-27 | 2016-05-25 | 5.792 | 5,486,614 | +9,202 | 0.13% | 31,777,458 |
| 2016-05-26 | 2016-05-24 | 5.933 | 5,477,412 | +18,406 | 0.13% | 32,497,922 |
| 2016-05-24 | 2016-05-20 | 5.835 | 5,459,006 | +9,202 | 0.13% | 31,854,838 |
| 2016-05-23 | 2016-05-19 | 5.879 | 5,449,804 | +9,203 | 0.13% | 32,038,021 |
| 2016-05-17 | 2016-05-13 | 6.118 | 5,440,601 | +12,884 | 0.13% | 33,284,559 |
| 2016-05-13 | 2016-05-11 | 6.324 | 5,427,717 | +18,405 | 0.13% | 34,326,357 |
| 2016-05-12 | 2016-05-10 | 6.270 | 5,409,312 | -7,362 | 0.13% | 33,916,059 |
| 2016-05-09 | 2016-05-05 | 6.281 | 5,416,674 | -9,203 | 0.13% | 34,021,078 |
| 2016-05-05 | 2016-05-03 | 5.998 | 5,425,877 | +20,246 | 0.13% | 32,545,921 |
| 2016-05-03 | 2016-04-28 | 6.715 | 5,405,631 | -9,203 | 0.13% | 36,301,319 |
| 2016-04-27 | 2016-04-25 | 6.357 | 5,414,834 | +9,203 | 0.13% | 34,421,402 |
| 2016-04-26 | 2016-04-22 | 6.520 | 5,405,631 | -3,681 | 0.13% | 35,243,999 |
| 2016-04-25 | 2016-04-21 | 6.683 | 5,409,312 | +7,362 | 0.13% | 36,149,699 |
| 2016-04-22 | 2016-04-20 | 6.705 | 5,401,950 | -9,203 | 0.13% | 36,217,900 |
| 2016-04-21 | 2016-04-19 | 6.661 | 5,411,153 | -1,840 | 0.13% | 36,044,402 |
| 2016-04-20 | 2016-04-18 | 6.661 | 5,412,993 | +9,202 | 0.13% | 36,056,659 |
| 2016-04-19 | 2016-04-15 | 6.759 | 5,403,791 | +9,203 | 0.13% | 36,523,843 |
| 2016-04-18 | 2016-04-14 | 6.770 | 5,394,588 | +9,203 | 0.13% | 36,520,260 |
| 2016-04-15 | 2016-04-13 | 6.835 | 5,385,385 | -9,203 | 0.13% | 36,809,078 |
| 2016-04-13 | 2016-04-11 | 6.705 | 5,394,588 | -9,203 | 0.13% | 36,168,540 |
| 2016-04-12 | 2016-04-08 | 6.607 | 5,403,791 | -11,043 | 0.13% | 35,701,763 |
| 2016-04-11 | 2016-04-07 | 6.596 | 5,414,834 | -276,079 | 0.13% | 35,715,882 |
| 2016-04-08 | 2016-04-06 | 6.313 | 5,690,913 | +3,681 | 0.14% | 35,929,040 |
| 2016-04-07 | 2016-04-05 | 6.379 | 5,687,232 | -9,203 | 0.14% | 36,276,601 |
| 2016-04-06 | 2016-04-01 | 6.096 | 5,696,435 | +9,203 | 0.14% | 34,725,903 |
| 2016-04-05 | 2016-03-31 | 5.987 | 5,687,232 | -1,840 | 0.14% | 34,051,801 |
| 2016-04-01 | 2016-03-30 | 5.716 | 5,689,072 | +184,052 | 0.14% | 32,517,317 |
| 2016-03-29 | 2016-03-23 | 5.727 | 5,505,020 | -92,026 | 0.13% | 31,525,142 |
| 2016-03-24 | 2016-03-22 | 5.803 | 5,597,046 | -92,026 | 0.13% | 32,477,880 |
| 2016-03-23 | 2016-03-21 | 5.922 | 5,689,072 | -285,282 | 0.14% | 33,691,897 |
| 2016-03-16 | 2016-03-14 | 5.672 | 5,974,354 | -340,498 | 0.14% | 33,888,238 |
| 2016-03-09 | 2016-03-07 | 5.455 | 6,314,852 | +1,841 | 0.15% | 34,447,240 |
| 2016-03-08 | 2016-03-04 | 5.390 | 6,313,011 | -18,406 | 0.15% | 34,025,597 |
| 2016-03-07 | 2016-03-03 | 5.292 | 6,331,417 | +18,406 | 0.15% | 33,505,601 |
| 2016-03-04 | 2016-03-02 | 5.346 | 6,313,011 | -9,203 | 0.15% | 33,751,197 |
| 2016-02-29 | 2016-02-25 | 5.031 | 6,322,214 | +84,664 | 0.15% | 31,808,099 |
| 2016-02-26 | 2016-02-24 | 5.259 | 6,237,550 | +44,173 | 0.15% | 32,805,521 |
| 2016-02-25 | 2016-02-23 | 5.314 | 6,193,377 | -9,203 | 0.15% | 32,909,699 |
| 2016-02-04 | 2016-02-02 | 5.411 | 6,202,580 | -27,608 | 0.15% | 33,565,201 |
| 2016-02-03 | 2016-02-01 | 5.379 | 6,230,188 | -46,013 | 0.15% | 33,511,502 |
| 2016-02-02 | 2016-01-29 | 5.411 | 6,276,201 | +101,229 | 0.15% | 33,963,600 |
| 2016-02-01 | 2016-01-28 | 5.314 | 6,174,972 | +119,634 | 0.15% | 32,811,901 |
| 2016-01-29 | 2016-01-27 | 5.259 | 6,055,338 | +185,894 | 0.14% | 31,847,202 |
| 2016-01-28 | 2016-01-26 | 5.509 | 5,869,444 | -184,053 | 0.14% | 32,336,459 |
| 2016-01-21 | 2016-01-19 | 5.553 | 6,053,497 | +18,405 | 0.14% | 33,613,580 |
| 2016-01-20 | 2016-01-18 | 5.542 | 6,035,092 | -460,132 | 0.14% | 33,445,802 |
| 2016-01-19 | 2016-01-15 | 5.422 | 6,495,224 | -460,132 | 0.15% | 35,219,421 |
| 2016-01-18 | 2016-01-14 | 5.477 | 6,955,356 | +18,405 | 0.17% | 38,092,321 |
| 2016-01-14 | 2016-01-12 | 5.520 | 6,936,951 | -11,043 | 0.17% | 38,293,043 |
| 2016-01-13 | 2016-01-11 | 5.379 | 6,947,994 | +627,620 | 0.17% | 37,372,502 |
| 2016-01-12 | 2016-01-08 | 5.672 | 6,320,374 | -7,362 | 0.15% | 35,850,962 |
| 2016-01-08 | 2016-01-06 | 6.085 | 6,327,736 | +25,768 | 0.15% | 38,505,602 |
| 2016-01-07 | 2016-01-05 | 6.270 | 6,301,968 | +46,013 | 0.15% | 39,512,958 |
| 2016-01-05 | 2015-12-31 | 6.639 | 6,255,955 | +7,362 | 0.15% | 41,535,779 |
| 2015-12-22 | 2015-12-18 | 6.781 | 6,248,593 | -18,405 | 0.15% | 42,369,600 |
| 2015-12-15 | 2015-12-11 | 6.563 | 6,266,998 | +18,405 | 0.15% | 41,132,398 |
| 2015-12-14 | 2015-12-10 | 6.455 | 6,248,593 | +18,405 | 0.15% | 40,332,600 |
| 2015-12-11 | 2015-12-09 | 6.650 | 6,230,188 | +18,406 | 0.15% | 41,432,402 |
| 2015-12-10 | 2015-12-08 | 6.911 | 6,211,782 | -5,522 | 0.15% | 42,929,997 |
| 2015-12-09 | 2015-12-07 | 6.781 | 6,217,304 | -5,522 | 0.15% | 42,157,440 |
| 2015-12-08 | 2015-12-04 | 6.639 | 6,222,826 | +5,522 | 0.15% | 41,315,823 |
| 2015-12-03 | 2015-12-01 | 6.955 | 6,217,304 | +5,522 | 0.15% | 43,238,400 |
| 2015-11-30 | 2015-11-26 | 6.955 | 6,211,782 | -92,027 | 0.15% | 43,199,997 |
| 2015-11-27 | 2015-11-25 | 7.118 | 6,303,809 | +92,027 | 0.15% | 44,867,501 |
| 2015-11-24 | 2015-11-20 | 7.444 | 6,211,782 | -9,203 | 0.15% | 46,237,497 |
| 2015-11-23 | 2015-11-19 | 7.389 | 6,220,985 | -9,203 | 0.15% | 45,968,000 |
| 2015-11-19 | 2015-11-17 | 7.302 | 6,230,188 | -9,202 | 0.15% | 45,494,402 |
| 2015-11-18 | 2015-11-16 | 7.128 | 6,239,390 | +11,043 | 0.15% | 44,476,798 |
| 2015-11-16 | 2015-11-12 | 7.541 | 6,228,347 | -9,203 | 0.15% | 46,969,919 |
| 2015-11-12 | 2015-11-10 | 7.607 | 6,237,550 | +14,724 | 0.15% | 47,446,001 |
| 2015-11-10 | 2015-11-06 | 7.780 | 6,222,826 | +9,203 | 0.15% | 48,415,923 |
| 2015-11-06 | 2015-11-04 | 7.780 | 6,213,623 | +1,841 | 0.15% | 48,344,320 |
| 2015-11-05 | 2015-11-03 | 7.878 | 6,211,782 | -145,402 | 0.15% | 48,937,497 |
| 2015-11-03 | 2015-10-30 | 8.139 | 6,357,184 | -82,824 | 0.15% | 51,740,919 |
| 2015-10-30 | 2015-10-28 | 8.117 | 6,440,008 | -1,840 | 0.15% | 52,275,061 |
| 2015-10-27 | 2015-10-23 | 7.813 | 6,441,848 | +1,840 | 0.15% | 50,329,997 |
| 2015-10-26 | 2015-10-22 | 7.976 | 6,440,008 | -653,387 | 0.15% | 51,365,321 |
| 2015-10-14 | 2015-10-12 | 7.183 | 7,093,395 | -9,203 | 0.17% | 50,949,877 |
| 2015-10-13 | 2015-10-09 | 6.900 | 7,102,598 | +285,282 | 0.17% | 49,009,300 |
| 2015-10-07 | 2015-10-05 | 6.944 | 6,817,316 | +368,105 | 0.16% | 47,337,119 |
| 2015-09-25 | 2015-09-23 | 6.346 | 6,449,211 | -3,681 | 0.15% | 40,926,723 |
| 2015-09-22 | 2015-09-18 | 6.813 | 6,452,892 | -92,026 | 0.15% | 43,965,243 |
| 2015-09-21 | 2015-09-17 | 6.596 | 6,544,918 | -1,841 | 0.16% | 43,169,840 |
| 2015-09-18 | 2015-09-16 | 6.748 | 6,546,759 | -92,026 | 0.16% | 44,177,943 |
| 2015-09-17 | 2015-09-15 | 6.498 | 6,638,785 | -276,079 | 0.16% | 43,139,720 |
| 2015-09-16 | 2015-09-14 | 6.172 | 6,914,864 | -460,132 | 0.16% | 42,679,519 |
| 2015-09-15 | 2015-09-11 | 6.270 | 7,374,996 | -92,027 | 0.18% | 46,240,779 |
| 2015-09-14 | 2015-09-10 | 6.074 | 7,467,023 | -184,052 | 0.18% | 45,357,262 |
| 2015-09-11 | 2015-09-09 | 6.063 | 7,651,075 | +3,681 | 0.18% | 46,392,117 |
| 2015-09-10 | 2015-09-08 | 5.835 | 7,647,394 | +460,132 | 0.18% | 44,624,698 |
| 2015-09-09 | 2015-09-07 | 5.542 | 7,187,262 | -11,044 | 0.17% | 39,830,998 |
| 2015-09-08 | 2015-09-04 | 5.640 | 7,198,306 | +92,027 | 0.17% | 40,596,183 |
| 2015-09-07 | 2015-09-02 | 5.759 | 7,106,279 | -27,608 | 0.17% | 40,926,599 |
| 2015-09-04 | 2015-09-01 | 5.585 | 7,133,887 | +303,687 | 0.17% | 39,845,280 |
| 2015-09-01 | 2015-08-28 | 6.259 | 6,830,200 | +11,043 | 0.16% | 42,750,721 |
| 2015-08-28 | 2015-08-26 | 6.031 | 6,819,157 | +99,389 | 0.16% | 41,125,502 |
| 2015-08-27 | 2015-08-25 | 5.694 | 6,719,768 | +187,734 | 0.16% | 38,262,479 |
| 2015-08-26 | 2015-08-24 | 6.248 | 6,532,034 | +93,867 | 0.16% | 40,813,498 |
| 2015-08-24 | 2015-08-20 | 7.009 | 6,438,167 | -1,841 | 0.15% | 45,124,197 |
| 2015-08-19 | 2015-08-17 | 7.813 | 6,440,008 | +9,203 | 0.15% | 50,315,621 |
| 2015-08-18 | 2015-08-14 | 7.856 | 6,430,805 | -36,811 | 0.15% | 50,523,238 |
| 2015-08-14 | 2015-08-12 | 7.596 | 6,467,616 | -128,837 | 0.15% | 49,125,721 |
| 2015-08-13 | 2015-08-11 | 8.063 | 6,596,453 | +988,364 | 0.16% | 53,186,562 |
| 2015-08-12 | 2015-08-10 | 9.247 | 5,608,089 | +34,970 | 0.13% | 51,859,938 |
| 2015-08-11 | 2015-08-07 | 9.139 | 5,573,119 | +73,621 | 0.13% | 50,930,958 |
| 2015-08-07 | 2015-08-05 | 9.019 | 5,499,498 | -7,362 | 0.13% | 49,600,800 |
| 2015-08-06 | 2015-08-04 | 9.204 | 5,506,860 | -22,086 | 0.13% | 50,684,479 |
| 2015-08-05 | 2015-08-03 | 8.421 | 5,528,946 | +3,681 | 0.13% | 46,561,996 |
| 2015-08-04 | 2015-07-31 | 8.465 | 5,525,265 | -5,522 | 0.13% | 46,771,156 |
| 2015-08-03 | 2015-07-30 | 8.682 | 5,530,787 | +920,264 | 0.13% | 48,019,900 |
| 2015-07-31 | 2015-07-29 | 8.813 | 4,610,523 | -329,454 | 0.11% | 40,631,100 |
| 2015-07-02 | 2015-06-29 | 9.519 | 4,939,977 | -5,522 | 0.12% | 47,023,675 |
| 2015-06-30 | 2015-06-26 | 9.769 | 4,945,499 | +3,681 | 0.12% | 48,312,259 |
| 2015-06-29 | 2015-06-25 | 10.291 | 4,941,818 | -18,405 | 0.12% | 50,853,900 |
| 2015-06-25 | 2015-06-23 | 10.106 | 4,960,223 | -73,621 | 0.12% | 50,126,997 |
| 2015-06-23 | 2015-06-19 | 9.399 | 5,033,844 | -9,203 | 0.12% | 47,315,496 |
| 2015-06-22 | 2015-06-18 | 9.715 | 5,043,047 | +539,275 | 0.12% | 48,991,199 |
| 2015-06-18 | 2015-06-16 | 9.073 | 4,503,772 | +12,883 | 0.11% | 40,864,897 |
| 2015-06-17 | 2015-06-15 | 9.519 | 4,490,889 | -9,202 | 0.11% | 42,748,804 |
| 2015-06-16 | 2015-06-12 | 9.552 | 4,500,091 | +1,840 | 0.11% | 42,983,097 |
| 2015-06-15 | 2015-06-11 | 9.454 | 4,498,251 | +80,983 | 0.11% | 42,525,602 |
| 2015-06-12 | 2015-06-10 | 9.802 | 4,417,268 | -5,521 | 0.11% | 43,296,005 |
| 2015-06-10 | 2015-06-08 | 10.182 | 4,422,789 | +9,203 | 0.11% | 45,032,219 |
| 2015-06-05 | 2015-06-03 | 10.084 | 4,413,586 | +11,043 | 0.11% | 44,506,875 |
| 2015-06-04 | 2015-06-02 | 10.247 | 4,402,543 | +5,521 | 0.10% | 45,113,117 |
| 2015-06-02 | 2015-05-29 | 10.356 | 4,397,022 | +3,681 | 0.10% | 45,534,343 |
| 2015-06-01 | 2015-05-28 | 10.301 | 4,393,341 | +1,841 | 0.10% | 45,257,524 |
| 2015-05-28 | 2015-05-26 | 10.940 | 4,391,500 | +29,392 | 0.10% | 48,041,537 |
| 2015-05-27 | 2015-05-22 | 10.699 | 4,362,108 | +5,485 | 0.10% | 46,670,159 |
| 2015-05-26 | 2015-05-21 | 10.808 | 4,356,623 | -9,142 | 0.10% | 47,088,075 |
| 2015-05-22 | 2015-05-20 | 10.962 | 4,365,765 | -14,625 | 0.10% | 47,855,525 |
| 2015-05-21 | 2015-05-19 | 10.797 | 4,380,390 | -16,454 | 0.11% | 47,297,038 |
| 2015-05-15 | 2015-05-13 | 10.032 | 4,396,844 | -9,141 | 0.11% | 44,107,699 |
| 2015-05-13 | 2015-05-11 | 10.130 | 4,405,985 | -1,828 | 0.11% | 44,633,199 |
| 2015-05-11 | 2015-05-07 | 9.211 | 4,407,813 | +5,484 | 0.11% | 40,601,237 |
| 2015-05-08 | 2015-05-06 | 9.868 | 4,402,329 | -9,141 | 0.11% | 43,440,323 |
| 2015-05-07 | 2015-05-05 | 9.911 | 4,411,470 | +14,626 | 0.11% | 43,723,562 |
| 2015-05-05 | 2015-04-30 | 10.240 | 4,396,844 | -10,969 | 0.11% | 45,021,599 |
| 2015-05-04 | 2015-04-29 | 10.447 | 4,407,813 | -18,282 | 0.11% | 46,050,096 |
| 2015-04-27 | 2015-04-23 | 10.240 | 4,426,095 | -32,908 | 0.11% | 45,321,115 |
| 2015-04-24 | 2015-04-22 | 10.633 | 4,459,003 | -3,657 | 0.11% | 47,414,158 |
| 2015-04-23 | 2015-04-21 | 10.349 | 4,462,660 | -9,141 | 0.11% | 46,183,724 |
| 2015-04-22 | 2015-04-20 | 10.010 | 4,471,801 | -14,625 | 0.11% | 44,761,803 |
| 2015-04-21 | 2015-04-17 | 9.879 | 4,486,426 | +9,141 | 0.11% | 44,319,236 |
| 2015-04-20 | 2015-04-16 | 9.813 | 4,477,285 | -14,626 | 0.11% | 43,935,057 |
| 2015-04-17 | 2015-04-15 | 9.682 | 4,491,911 | +14,626 | 0.11% | 43,488,900 |
| 2015-04-16 | 2015-04-14 | 10.032 | 4,477,285 | -104,208 | 0.11% | 44,914,657 |
| 2015-04-15 | 2015-04-13 | 10.250 | 4,581,493 | +1,828 | 0.11% | 46,962,437 |
| 2015-04-14 | 2015-04-10 | 10.721 | 4,579,665 | -16,454 | 0.11% | 49,097,999 |
| 2015-04-13 | 2015-04-09 | 10.415 | 4,596,119 | -16,454 | 0.11% | 47,866,561 |
| 2015-04-10 | 2015-04-08 | 10.207 | 4,612,573 | -12,797 | 0.11% | 47,079,182 |
| 2015-04-09 | 2015-04-02 | 9.518 | 4,625,370 | -276,060 | 0.11% | 44,021,997 |
| 2015-04-08 | 2015-04-01 | 9.069 | 4,901,430 | -257,777 | 0.12% | 44,450,981 |
| 2015-04-02 | 2015-03-31 | 8.653 | 5,159,207 | -329,078 | 0.12% | 44,644,036 |
| 2015-04-01 | 2015-03-30 | 8.434 | 5,488,285 | -36,564 | 0.13% | 46,290,838 |
| 2015-03-19 | 2015-03-17 | 7.603 | 5,524,849 | -31,080 | 0.13% | 42,005,797 |
| 2015-03-17 | 2015-03-13 | 7.187 | 5,555,929 | -10,969 | 0.13% | 39,932,460 |
| 2015-03-16 | 2015-03-12 | 6.815 | 5,566,898 | -3,657 | 0.13% | 37,940,698 |
| 2015-03-12 | 2015-03-10 | 6.783 | 5,570,555 | +18,282 | 0.13% | 37,782,802 |
| 2015-03-11 | 2015-03-09 | 6.848 | 5,552,273 | +9,141 | 0.13% | 38,023,243 |
| 2015-03-09 | 2015-03-05 | 6.837 | 5,543,132 | +9,142 | 0.13% | 37,900,003 |
| 2015-03-06 | 2015-03-04 | 7.133 | 5,533,990 | +9,141 | 0.13% | 39,472,077 |
| 2015-03-04 | 2015-03-02 | 7.680 | 5,524,849 | -14,626 | 0.13% | 42,428,877 |
| 2015-03-03 | 2015-02-27 | 7.526 | 5,539,475 | -3,657 | 0.13% | 41,692,799 |
| 2015-02-24 | 2015-02-18 | 7.209 | 5,543,132 | +9,142 | 0.13% | 39,961,764 |
| 2015-02-10 | 2015-02-06 | 7.483 | 5,533,990 | -63,988 | 0.13% | 41,409,357 |
| 2015-02-05 | 2015-02-03 | 7.526 | 5,597,978 | +3,657 | 0.13% | 42,133,122 |
| 2015-01-28 | 2015-01-26 | 8.117 | 5,594,321 | -18,282 | 0.13% | 45,410,397 |
| 2015-01-27 | 2015-01-23 | 8.030 | 5,612,603 | -9,142 | 0.13% | 45,067,596 |
| 2015-01-23 | 2015-01-21 | 7.822 | 5,621,745 | -7,312 | 0.13% | 43,972,504 |
| 2015-01-20 | 2015-01-16 | 7.581 | 5,629,057 | -14,626 | 0.13% | 42,674,937 |
| 2015-01-15 | 2015-01-13 | 7.723 | 5,643,683 | -29,251 | 0.14% | 43,588,440 |
| 2015-01-14 | 2015-01-12 | 7.745 | 5,672,934 | -7,313 | 0.14% | 43,938,477 |
| 2015-01-13 | 2015-01-09 | 7.570 | 5,680,247 | -5,485 | 0.14% | 43,000,878 |
| 2015-01-12 | 2015-01-08 | 7.625 | 5,685,732 | -9,141 | 0.14% | 43,353,401 |
| 2015-01-08 | 2015-01-06 | 7.264 | 5,694,873 | +21,939 | 0.14% | 41,367,201 |
| 2015-01-06 | 2015-01-02 | 6.859 | 5,672,934 | -1,829 | 0.14% | 38,911,617 |
| 2015-01-05 | 2014-12-31 | 6.859 | 5,674,763 | -3,656 | 0.14% | 38,924,163 |
| 2015-01-02 | 2014-12-29 | 6.870 | 5,678,419 | -16,454 | 0.14% | 39,011,360 |
| 2014-12-23 | 2014-12-19 | 7.078 | 5,694,873 | -32,908 | 0.14% | 40,308,101 |
| 2014-12-22 | 2014-12-18 | 7.067 | 5,727,781 | +7,313 | 0.14% | 40,478,362 |
| 2014-12-16 | 2014-12-12 | 6.859 | 5,720,468 | -62,159 | 0.14% | 39,237,661 |
| 2014-12-15 | 2014-12-11 | 7.100 | 5,782,627 | -45,705 | 0.14% | 41,055,740 |
| 2014-12-11 | 2014-12-09 | 6.640 | 5,828,332 | -5,485 | 0.14% | 38,702,319 |
| 2014-12-05 | 2014-12-03 | 6.247 | 5,833,817 | +10,969 | 0.14% | 36,441,221 |
| 2014-12-04 | 2014-12-02 | 6.487 | 5,822,848 | -1,828 | 0.14% | 37,774,103 |
| 2014-12-03 | 2014-12-01 | 6.542 | 5,824,676 | -215,729 | 0.14% | 38,104,561 |
| 2014-12-02 | 2014-11-28 | 6.509 | 6,040,405 | -36,564 | 0.14% | 39,317,603 |
| 2014-12-01 | 2014-11-27 | 6.115 | 6,076,969 | +31,080 | 0.15% | 37,162,322 |
| 2014-11-28 | 2014-11-26 | 6.170 | 6,045,889 | -38,393 | 0.14% | 37,302,959 |
| 2014-11-19 | 2014-11-17 | 5.776 | 6,084,282 | -18,282 | 0.15% | 35,143,683 |
| 2014-11-18 | 2014-11-14 | 5.984 | 6,102,564 | +7,313 | 0.15% | 36,517,722 |
| 2014-11-14 | 2014-11-12 | 5.951 | 6,095,251 | -12,797 | 0.15% | 36,273,921 |
| 2014-11-10 | 2014-11-06 | 5.754 | 6,108,048 | -1,828 | 0.15% | 35,147,318 |
| 2014-11-06 | 2014-11-04 | 5.656 | 6,109,876 | -93,239 | 0.15% | 34,556,277 |
| 2014-11-04 | 2014-10-31 | 5.492 | 6,203,115 | -93,239 | 0.15% | 34,065,719 |
| 2014-11-03 | 2014-10-30 | 5.492 | 6,296,354 | -566,745 | 0.15% | 34,577,761 |
| 2014-10-31 | 2014-10-29 | 5.349 | 6,863,099 | -566,745 | 0.16% | 36,714,121 |
| 2014-10-21 | 2014-10-17 | 4.988 | 7,429,844 | +795,271 | 0.18% | 37,063,681 |
| 2014-10-20 | 2014-10-16 | 5.295 | 6,634,573 | +146,257 | 0.16% | 35,128,722 |
| 2014-10-17 | 2014-10-15 | 5.349 | 6,488,316 | -27,423 | 0.16% | 34,709,221 |
| 2014-10-16 | 2014-10-14 | 5.207 | 6,515,739 | +36,564 | 0.16% | 33,929,280 |
| 2014-10-15 | 2014-10-13 | 5.262 | 6,479,175 | +201,103 | 0.16% | 34,093,281 |
| 2014-10-07 | 2014-10-03 | 5.437 | 6,278,072 | -1,828 | 0.15% | 34,133,961 |
| 2014-10-06 | 2014-09-30 | 5.371 | 6,279,900 | -118,834 | 0.15% | 33,731,700 |
| 2014-09-26 | 2014-09-24 | 5.415 | 6,398,734 | -91,410 | 0.15% | 34,650,002 |
| 2014-09-24 | 2014-09-22 | 5.415 | 6,490,144 | -1,828 | 0.16% | 35,145,000 |
| 2014-09-19 | 2014-09-17 | 5.535 | 6,491,972 | -9,141 | 0.16% | 35,936,118 |
| 2014-09-12 | 2014-09-10 | 5.459 | 6,501,113 | -10,970 | 0.16% | 35,488,878 |
| 2014-09-11 | 2014-09-08 | 5.623 | 6,512,083 | +9,141 | 0.16% | 36,617,362 |
| 2014-09-05 | 2014-09-03 | 5.568 | 6,502,942 | +155,398 | 0.16% | 36,210,262 |
| 2014-09-04 | 2014-09-02 | 5.514 | 6,347,544 | -226,698 | 0.15% | 34,997,761 |
| 2014-09-01 | 2014-08-28 | 5.240 | 6,574,242 | -9,141 | 0.16% | 34,449,681 |
| 2014-08-29 | 2014-08-27 | 5.349 | 6,583,383 | -9,141 | 0.16% | 35,217,781 |
| 2014-08-27 | 2014-08-25 | 5.437 | 6,592,524 | -1,502,788 | 0.16% | 35,843,641 |
| 2014-08-26 | 2014-08-22 | 5.426 | 8,095,312 | +5,485 | 0.19% | 43,925,759 |
| 2014-08-25 | 2014-08-21 | 5.470 | 8,089,827 | -254,122 | 0.19% | 44,249,997 |
| 2014-08-18 | 2014-08-14 | 5.360 | 8,343,949 | -91,410 | 0.20% | 44,727,202 |
| 2014-08-15 | 2014-08-13 | 5.448 | 8,435,359 | -369,298 | 0.20% | 45,955,439 |
| 2014-08-14 | 2014-08-12 | 5.415 | 8,804,657 | -54,847 | 0.21% | 47,678,398 |
| 2014-08-13 | 2014-08-11 | 5.404 | 8,859,504 | -314,452 | 0.21% | 47,878,481 |
| 2014-08-12 | 2014-08-08 | 5.218 | 9,173,956 | +47,534 | 0.22% | 47,871,721 |
| 2014-08-06 | 2014-08-04 | 5.525 | 9,126,422 | -2,623,481 | 0.22% | 50,419,198 |
| 2014-08-04 | 2014-07-31 | 5.196 | 11,749,903 | -9,141 | 0.28% | 61,056,499 |
| 2014-07-30 | 2014-07-28 | 5.251 | 11,759,044 | -9,141 | 0.28% | 61,747,199 |
| 2014-07-28 | 2014-07-24 | 5.164 | 11,768,185 | +5,484 | 0.28% | 60,765,279 |
| 2014-07-18 | 2014-07-16 | 5.131 | 11,762,701 | +1,829 | 0.28% | 60,350,922 |
| 2014-07-15 | 2014-07-11 | 5.120 | 11,760,872 | -10,970 | 0.28% | 60,212,878 |
| 2014-07-10 | 2014-07-08 | 5.043 | 11,771,842 | -10,969 | 0.28% | 59,367,582 |
| 2014-07-08 | 2014-07-04 | 4.978 | 11,782,811 | -10,969 | 0.28% | 58,649,501 |
| 2014-07-07 | 2014-07-03 | 4.934 | 11,793,780 | -7,313 | 0.28% | 58,188,019 |
| 2014-07-03 | 2014-06-30 | 4.967 | 11,801,093 | -9,141 | 0.28% | 58,611,400 |
| 2014-07-02 | 2014-06-27 | 4.879 | 11,810,234 | +9,141 | 0.28% | 57,623,200 |
| 2014-06-30 | 2014-06-26 | 4.912 | 11,801,093 | -12,797 | 0.28% | 57,965,900 |
| 2014-06-27 | 2014-06-25 | 4.857 | 11,813,890 | -9,141 | 0.28% | 57,382,558 |
| 2014-06-26 | 2014-06-24 | 4.879 | 11,823,031 | +18,282 | 0.28% | 57,685,638 |
| 2014-06-25 | 2014-06-23 | 4.868 | 11,804,749 | -45,706 | 0.28% | 57,467,298 |
| 2014-06-11 | 2014-06-09 | 4.978 | 11,850,455 | -7,312 | 0.28% | 58,986,202 |
| 2014-06-10 | 2014-06-06 | 4.792 | 11,857,767 | -27,424 | 0.28% | 56,817,358 |
| 2014-06-06 | 2014-06-04 | 4.909 | 11,885,191 | +152,554 | 0.28% | 58,347,790 |
| 2014-06-05 | 2014-06-03 | 4.987 | 11,732,637 | +27,071 | 0.28% | 58,508,999 |
| 2014-05-30 | 2014-05-28 | 4.898 | 11,705,566 | +1,805 | 0.28% | 57,336,240 |
| 2014-05-26 | 2014-05-22 | 4.887 | 11,703,761 | +10,828 | 0.28% | 57,197,698 |
| 2014-05-21 | 2014-05-19 | 4.920 | 11,692,933 | +5,414 | 0.28% | 57,533,521 |
| 2014-05-16 | 2014-05-14 | 4.954 | 11,687,519 | -16,242 | 0.28% | 57,895,442 |
| 2014-05-12 | 2014-05-08 | 5.064 | 11,703,761 | -27,071 | 0.28% | 59,272,898 |
| 2014-05-09 | 2014-05-07 | 4.998 | 11,730,832 | +3,609 | 0.28% | 58,629,998 |
| 2014-05-08 | 2014-05-05 | 4.931 | 11,727,223 | +3,609 | 0.28% | 57,832,200 |
| 2014-05-05 | 2014-04-30 | 4.876 | 11,723,614 | +18,048 | 0.28% | 57,164,802 |
| 2014-05-02 | 2014-04-29 | 4.854 | 11,705,566 | -18,048 | 0.28% | 56,817,360 |
| 2014-04-29 | 2014-04-25 | 4.787 | 11,723,614 | -1,804 | 0.28% | 56,125,442 |
| 2014-04-25 | 2014-04-23 | 4.699 | 11,725,418 | +37,899 | 0.28% | 55,094,559 |
| 2014-04-24 | 2014-04-22 | 4.743 | 11,687,519 | +220,179 | 0.28% | 55,434,562 |
| 2014-04-22 | 2014-04-16 | 5.064 | 11,467,340 | +640,684 | 0.28% | 58,075,560 |
| 2014-04-17 | 2014-04-15 | 5.076 | 10,826,656 | +43,314 | 0.26% | 54,950,840 |
| 2014-04-16 | 2014-04-14 | 5.142 | 10,783,342 | -7,219 | 0.26% | 55,447,999 |
| 2014-04-15 | 2014-04-11 | 5.153 | 10,790,561 | -388,020 | 0.26% | 55,604,699 |
| 2014-04-14 | 2014-04-10 | 5.386 | 11,178,581 | -10,828 | 0.27% | 60,205,680 |
| 2014-04-11 | 2014-04-09 | 5.231 | 11,189,409 | -1,805 | 0.27% | 58,527,998 |
| 2014-04-10 | 2014-04-08 | 5.142 | 11,191,214 | -34,290 | 0.27% | 57,545,279 |
| 2014-04-09 | 2014-04-07 | 5.053 | 11,225,504 | +214,764 | 0.27% | 56,726,398 |
| 2014-04-08 | 2014-04-04 | 5.175 | 11,010,740 | -28,876 | 0.27% | 56,983,341 |
| 2014-04-04 | 2014-04-02 | 5.098 | 11,039,616 | +214,765 | 0.27% | 56,276,401 |
| 2014-04-03 | 2014-04-01 | 5.120 | 10,824,851 | +54,142 | 0.26% | 55,421,519 |
| 2014-04-02 | 2014-03-31 | 5.076 | 10,770,709 | +360,949 | 0.26% | 54,666,880 |
| 2014-04-01 | 2014-03-28 | 5.076 | 10,409,760 | +182,279 | 0.25% | 52,834,879 |
| 2014-03-31 | 2014-03-27 | 5.208 | 10,227,481 | +90,237 | 0.25% | 53,269,799 |
| 2014-03-28 | 2014-03-26 | 5.164 | 10,137,244 | +279,735 | 0.25% | 52,350,440 |
| 2014-03-27 | 2014-03-25 | 5.297 | 9,857,509 | +50,533 | 0.24% | 52,216,721 |
| 2014-03-24 | 2014-03-20 | 5.131 | 9,806,976 | +126,332 | 0.24% | 50,318,840 |
| 2014-03-20 | 2014-03-18 | 5.220 | 9,680,644 | +315,830 | 0.24% | 50,528,880 |
| 2014-03-19 | 2014-03-17 | 5.242 | 9,364,814 | +200,327 | 0.23% | 49,087,941 |
| 2014-03-18 | 2014-03-14 | 5.220 | 9,164,487 | +9,023 | 0.22% | 47,834,758 |
| 2014-03-17 | 2014-03-13 | 5.253 | 9,155,464 | +126,332 | 0.22% | 48,092,042 |
| 2014-03-14 | 2014-03-12 | 5.297 | 9,029,132 | +171,451 | 0.22% | 47,828,682 |
| 2014-03-12 | 2014-03-10 | 5.375 | 8,857,681 | +59,557 | 0.22% | 47,607,601 |
| 2014-03-10 | 2014-03-06 | 5.519 | 8,798,124 | -5,415 | 0.21% | 48,554,998 |
| 2014-03-07 | 2014-03-05 | 5.497 | 8,803,539 | +425,920 | 0.21% | 48,389,762 |
| 2014-03-06 | 2014-03-04 | 5.530 | 8,377,619 | +519,766 | 0.20% | 46,327,159 |
| 2014-03-05 | 2014-03-03 | 5.630 | 7,857,853 | -21,657 | 0.19% | 44,236,640 |
| 2014-03-04 | 2014-02-28 | 5.607 | 7,879,510 | -378,996 | 0.19% | 44,183,920 |
| 2014-03-03 | 2014-02-27 | 5.641 | 8,258,506 | +7,219 | 0.20% | 46,583,680 |
| 2014-02-27 | 2014-02-25 | 5.652 | 8,251,287 | +5,414 | 0.20% | 46,634,399 |
| 2014-02-25 | 2014-02-21 | 5.663 | 8,245,873 | +5,414 | 0.20% | 46,695,181 |
| 2014-02-21 | 2014-02-19 | 5.774 | 8,240,459 | -45,118 | 0.20% | 47,577,722 |
| 2014-02-20 | 2014-02-18 | 5.818 | 8,285,577 | -360,949 | 0.20% | 48,205,499 |
| 2014-02-19 | 2014-02-17 | 5.829 | 8,646,526 | -375,387 | 0.21% | 50,401,320 |
| 2014-02-18 | 2014-02-14 | 5.884 | 9,021,913 | -198,521 | 0.22% | 53,089,383 |
| 2014-02-14 | 2014-02-12 | 5.763 | 9,220,434 | -102,871 | 0.22% | 53,133,598 |
| 2014-02-13 | 2014-02-11 | 5.619 | 9,323,305 | -5,414 | 0.23% | 52,383,242 |
| 2014-02-10 | 2014-02-06 | 5.430 | 9,328,719 | +117,308 | 0.23% | 50,656,200 |
| 2014-02-07 | 2014-02-05 | 5.441 | 9,211,411 | +81,214 | 0.22% | 50,121,282 |
| 2014-02-06 | 2014-02-04 | 5.474 | 9,130,197 | +216,569 | 0.22% | 49,982,919 |
| 2014-02-05 | 2014-01-30 | 5.607 | 8,913,628 | +63,166 | 0.22% | 49,982,680 |
| 2014-01-29 | 2014-01-27 | 5.596 | 8,850,462 | +115,504 | 0.21% | 49,530,400 |
| 2014-01-28 | 2014-01-24 | 5.685 | 8,734,958 | +5,414 | 0.21% | 49,658,398 |
| 2014-01-27 | 2014-01-23 | 5.763 | 8,729,544 | +18,047 | 0.21% | 50,304,799 |
| 2014-01-24 | 2014-01-22 | 5.807 | 8,711,497 | -9,023 | 0.21% | 50,586,962 |
| 2014-01-23 | 2014-01-21 | 5.707 | 8,720,520 | -5,415 | 0.21% | 49,769,598 |
| 2014-01-22 | 2014-01-20 | 5.685 | 8,725,935 | +55,947 | 0.21% | 49,607,102 |
| 2014-01-21 | 2014-01-17 | 5.718 | 8,669,988 | +9,024 | 0.21% | 49,577,282 |
| 2014-01-20 | 2014-01-16 | 5.740 | 8,660,964 | +727,312 | 0.21% | 49,717,641 |
| 2014-01-17 | 2014-01-15 | 5.862 | 7,933,652 | -147,989 | 0.19% | 46,509,679 |
| 2014-01-16 | 2014-01-14 | 5.807 | 8,081,641 | +198,522 | 0.20% | 46,929,439 |
| 2014-01-15 | 2014-01-13 | 5.862 | 7,883,119 | +36,094 | 0.19% | 46,213,437 |
| 2014-01-14 | 2014-01-10 | 5.829 | 7,847,025 | +59,557 | 0.19% | 45,740,963 |
| 2014-01-13 | 2014-01-09 | 5.807 | 7,787,468 | +259,883 | 0.19% | 45,221,200 |
| 2014-01-10 | 2014-01-08 | 5.851 | 7,527,585 | +288,759 | 0.18% | 44,045,760 |
| 2014-01-09 | 2014-01-07 | 5.862 | 7,238,826 | +494,500 | 0.18% | 42,436,380 |
| 2014-01-08 | 2014-01-06 | 5.907 | 6,744,326 | +283,344 | 0.16% | 39,836,418 |
| 2014-01-07 | 2014-01-03 | 6.051 | 6,460,982 | +131,747 | 0.16% | 39,093,602 |
| 2014-01-06 | 2014-01-02 | 6.228 | 6,329,235 | +193,107 | 0.15% | 39,418,678 |
| 2014-01-03 | 2013-12-31 | 6.416 | 6,136,128 | -27,071 | 0.15% | 39,372,002 |
| 2014-01-02 | 2013-12-27 | 6.350 | 6,163,199 | -180,474 | 0.15% | 39,135,901 |
| 2013-12-27 | 2013-12-20 | 6.084 | 6,343,673 | +9,023 | 0.15% | 38,594,698 |
| 2013-12-23 | 2013-12-19 | 6.095 | 6,334,650 | +106,480 | 0.15% | 38,610,003 |
| 2013-12-20 | 2013-12-18 | 6.272 | 6,228,170 | +27,071 | 0.15% | 39,065,322 |
| 2013-12-19 | 2013-12-17 | 6.195 | 6,201,099 | +113,699 | 0.15% | 38,414,483 |
| 2013-12-18 | 2013-12-16 | 6.328 | 6,087,400 | +9,024 | 0.15% | 38,519,662 |
| 2013-12-17 | 2013-12-13 | 6.283 | 6,078,376 | +5,414 | 0.15% | 38,193,120 |
| 2013-12-16 | 2013-12-12 | 6.295 | 6,072,962 | +18,048 | 0.15% | 38,226,402 |
| 2013-12-13 | 2013-12-11 | 6.339 | 6,054,914 | +27,071 | 0.15% | 38,381,198 |
| 2013-12-09 | 2013-12-05 | 6.705 | 6,027,843 | +27,071 | 0.15% | 40,413,999 |
| 2013-12-05 | 2013-12-03 | 6.649 | 6,000,772 | -7,219 | 0.15% | 39,900,000 |
| 2013-12-04 | 2013-12-02 | 6.815 | 6,007,991 | +9,024 | 0.15% | 40,946,700 |
| 2013-12-02 | 2013-11-28 | 6.627 | 5,998,967 | +1,804 | 0.15% | 39,755,038 |
| 2013-11-29 | 2013-11-27 | 6.693 | 5,997,163 | -23,461 | 0.15% | 40,141,843 |
| 2013-11-27 | 2013-11-25 | 6.671 | 6,020,624 | -7,219 | 0.15% | 40,165,439 |
| 2013-11-26 | 2013-11-22 | 6.826 | 6,027,843 | -41,509 | 0.15% | 41,148,799 |
| 2013-11-25 | 2013-11-21 | 6.749 | 6,069,352 | -185,889 | 0.15% | 40,961,338 |
| 2013-11-22 | 2013-11-20 | 6.150 | 6,255,241 | -23,461 | 0.15% | 38,472,601 |
| 2013-11-21 | 2013-11-19 | 5.929 | 6,278,702 | -54,143 | 0.15% | 37,225,297 |
| 2013-11-20 | 2013-11-18 | 5.973 | 6,332,845 | -16,242 | 0.15% | 37,827,021 |
| 2013-11-19 | 2013-11-15 | 5.774 | 6,349,087 | -36,095 | 0.15% | 36,657,557 |
| 2013-11-18 | 2013-11-14 | 5.685 | 6,385,182 | +9,023 | 0.16% | 36,299,878 |
| 2013-11-15 | 2013-11-13 | 5.641 | 6,376,159 | +9,024 | 0.15% | 35,965,942 |
| 2013-11-14 | 2013-11-12 | 5.663 | 6,367,135 | -3,609 | 0.15% | 36,056,160 |
| 2013-11-13 | 2013-11-11 | 5.607 | 6,370,744 | +34,290 | 0.15% | 35,723,598 |
| 2013-11-12 | 2013-11-08 | 5.652 | 6,336,454 | +126,332 | 0.15% | 35,812,198 |
| 2013-11-11 | 2013-11-07 | 5.763 | 6,210,122 | +27,071 | 0.15% | 35,786,399 |
| 2013-11-05 | 2013-11-01 | 5.918 | 6,183,051 | -9,024 | 0.15% | 36,589,679 |
| 2013-11-01 | 2013-10-30 | 5.962 | 6,192,075 | +144,380 | 0.15% | 36,917,561 |
| 2013-10-29 | 2013-10-25 | 6.017 | 6,047,695 | +9,023 | 0.15% | 36,391,858 |
| 2013-10-28 | 2013-10-24 | 6.051 | 6,038,672 | +9,024 | 0.15% | 36,538,322 |
| 2013-10-24 | 2013-10-22 | 6.117 | 6,029,648 | -9,024 | 0.15% | 36,884,641 |
| 2013-10-23 | 2013-10-21 | 6.128 | 6,038,672 | -144,379 | 0.15% | 37,006,762 |
| 2013-10-22 | 2013-10-18 | 6.117 | 6,183,051 | -9,024 | 0.15% | 37,823,039 |
| 2013-10-21 | 2013-10-17 | 5.951 | 6,192,075 | +5,414 | 0.15% | 36,848,941 |
| 2013-10-18 | 2013-10-16 | 6.051 | 6,186,661 | -1,804 | 0.15% | 37,433,763 |
| 2013-10-16 | 2013-10-11 | 5.962 | 6,188,465 | -9,024 | 0.15% | 36,896,038 |
| 2013-10-11 | 2013-10-09 | 5.884 | 6,197,489 | -180,474 | 0.15% | 36,469,080 |
| 2013-10-10 | 2013-10-08 | 5.862 | 6,377,963 | -5,415 | 0.15% | 37,389,718 |
| 2013-10-09 | 2013-10-07 | 5.729 | 6,383,378 | +3,610 | 0.16% | 36,572,582 |
| 2013-10-08 | 2013-10-04 | 5.774 | 6,379,768 | +14,438 | 0.15% | 36,834,699 |
| 2013-10-07 | 2013-10-03 | 5.884 | 6,365,330 | +7,219 | 0.15% | 37,456,739 |
| 2013-10-04 | 2013-10-02 | 5.851 | 6,358,111 | +144,379 | 0.15% | 37,202,879 |
| 2013-10-03 | 2013-09-30 | 5.818 | 6,213,732 | +189,498 | 0.15% | 36,151,502 |
| 2013-09-26 | 2013-09-24 | 6.128 | 6,024,234 | -1,804 | 0.15% | 36,918,282 |
| 2013-09-24 | 2013-09-19 | 6.328 | 6,026,038 | +9,023 | 0.15% | 38,131,377 |
| 2013-09-23 | 2013-09-18 | 6.306 | 6,017,015 | -7,219 | 0.15% | 37,940,922 |
| 2013-09-19 | 2013-09-17 | 6.339 | 6,024,234 | -54,142 | 0.15% | 38,186,722 |
| 2013-09-17 | 2013-09-13 | 6.217 | 6,078,376 | +63,166 | 0.15% | 37,788,960 |
| 2013-09-16 | 2013-09-12 | 6.250 | 6,015,210 | -12,633 | 0.15% | 37,596,240 |
| 2013-09-13 | 2013-09-11 | 6.405 | 6,027,843 | -378,996 | 0.15% | 38,610,399 |
| 2013-09-12 | 2013-09-10 | 6.239 | 6,406,839 | -523,376 | 0.16% | 39,972,998 |
| 2013-09-11 | 2013-09-09 | 5.862 | 6,930,215 | -77,604 | 0.17% | 40,627,201 |
| 2013-09-10 | 2013-09-06 | 5.729 | 7,007,819 | +368,168 | 0.17% | 40,150,221 |
| 2013-09-09 | 2013-09-05 | 5.652 | 6,639,651 | -5,414 | 0.16% | 37,525,799 |
| 2013-09-05 | 2013-09-03 | 5.619 | 6,645,065 | -341,097 | 0.16% | 37,335,478 |
| 2013-09-02 | 2013-08-29 | 5.519 | 6,986,162 | +171,451 | 0.17% | 38,555,160 |
| 2013-08-30 | 2013-08-28 | 5.530 | 6,814,711 | +108,284 | 0.17% | 37,684,478 |
| 2013-08-28 | 2013-08-26 | 5.696 | 6,706,427 | -27,071 | 0.16% | 38,200,482 |
| 2013-08-27 | 2013-08-23 | 5.652 | 6,733,498 | +27,071 | 0.16% | 38,056,201 |
| 2013-08-23 | 2013-08-21 | 5.685 | 6,706,427 | +9,024 | 0.16% | 38,126,162 |
| 2013-08-22 | 2013-08-20 | 5.652 | 6,697,403 | +9,024 | 0.16% | 37,852,200 |
| 2013-08-20 | 2013-08-16 | 5.873 | 6,688,379 | -81,214 | 0.16% | 39,283,598 |
| 2013-08-19 | 2013-08-15 | 5.929 | 6,769,593 | +499,914 | 0.16% | 40,135,702 |
| 2013-08-16 | 2013-08-13 | 5.818 | 6,269,679 | +30,681 | 0.15% | 36,477,001 |
| 2013-08-13 | 2013-08-09 | 5.652 | 6,238,998 | +54,142 | 0.15% | 35,261,399 |
| 2013-08-12 | 2013-08-08 | 5.630 | 6,184,856 | -3,609 | 0.15% | 34,818,321 |
| 2013-08-08 | 2013-08-06 | 5.729 | 6,188,465 | -54,143 | 0.15% | 35,455,858 |
| 2013-08-07 | 2013-08-05 | 5.829 | 6,242,608 | -18,047 | 0.15% | 36,388,682 |
| 2013-08-06 | 2013-08-02 | 5.818 | 6,260,655 | +27,071 | 0.15% | 36,424,500 |
| 2013-08-05 | 2013-08-01 | 5.840 | 6,233,584 | +72,190 | 0.15% | 36,405,161 |
| 2013-07-30 | 2013-07-26 | 6.017 | 6,161,394 | -1,805 | 0.15% | 37,076,039 |
| 2013-07-29 | 2013-07-25 | 6.006 | 6,163,199 | +5,414 | 0.15% | 37,018,600 |
| 2013-07-25 | 2013-07-23 | 6.228 | 6,157,785 | -360,948 | 0.15% | 38,350,882 |
| 2013-07-24 | 2013-07-22 | 5.907 | 6,518,733 | +9,023 | 0.16% | 38,503,918 |
| 2013-07-23 | 2013-07-19 | 5.896 | 6,509,710 | +7,219 | 0.16% | 38,378,482 |
| 2013-07-19 | 2013-07-17 | 5.929 | 6,502,491 | +5,415 | 0.16% | 38,552,102 |
| 2013-07-15 | 2013-07-11 | 6.073 | 6,497,076 | +1,804 | 0.16% | 39,455,997 |
| 2013-07-12 | 2013-07-10 | 5.752 | 6,495,272 | -7,219 | 0.16% | 37,357,622 |
| 2013-07-05 | 2013-07-03 | 5.696 | 6,502,491 | +187,694 | 0.16% | 37,038,842 |
| 2013-07-04 | 2013-07-02 | 5.940 | 6,314,797 | +18,047 | 0.15% | 37,509,278 |
| 2013-07-03 | 2013-06-28 | 6.184 | 6,296,750 | -196,717 | 0.15% | 38,937,240 |
| 2013-06-28 | 2013-06-26 | 5.818 | 6,493,467 | -19,852 | 0.16% | 37,779,000 |
| 2013-06-27 | 2013-06-25 | 5.630 | 6,513,319 | +108,284 | 0.16% | 36,667,439 |
| 2013-06-26 | 2013-06-24 | 5.873 | 6,405,035 | -14,437 | 0.16% | 37,619,403 |
| 2013-06-25 | 2013-06-21 | 6.051 | 6,419,472 | -3,610 | 0.16% | 38,842,437 |
| 2013-06-21 | 2013-06-19 | 6.073 | 6,423,082 | +131,746 | 0.16% | 39,006,640 |
| 2013-06-20 | 2013-06-18 | 6.184 | 6,291,336 | +153,403 | 0.15% | 38,903,762 |
| 2013-06-19 | 2013-06-17 | 6.272 | 6,137,933 | +90,238 | 0.15% | 38,499,323 |
| 2013-06-18 | 2013-06-14 | 6.272 | 6,047,695 | +18,047 | 0.15% | 37,933,318 |
| 2013-06-17 | 2013-06-13 | 6.228 | 6,029,648 | +18,048 | 0.15% | 37,552,841 |
| 2013-06-13 | 2013-06-10 | 6.317 | 6,011,600 | +171,450 | 0.15% | 37,973,397 |
| 2013-06-10 | 2013-06-06 | 6.854 | 5,840,150 | +9,024 | 0.14% | 40,030,907 |
| 2013-06-07 | 2013-06-05 | 7.068 | 5,831,126 | +70,937 | 0.14% | 41,211,952 |
| 2013-05-23 | 2013-05-21 | 7.718 | 5,760,189 | +8,914 | 0.14% | 44,458,559 |
| 2013-05-13 | 2013-05-09 | 7.628 | 5,751,275 | -10,697 | 0.14% | 43,873,599 |
| 2013-05-08 | 2013-05-06 | 7.572 | 5,761,972 | -8,914 | 0.14% | 43,632,001 |
| 2013-04-24 | 2013-04-22 | 6.854 | 5,770,886 | -10,697 | 0.14% | 39,556,141 |
| 2013-04-22 | 2013-04-18 | 7.000 | 5,781,583 | -10,696 | 0.14% | 40,472,643 |
| 2013-04-19 | 2013-04-17 | 6.955 | 5,792,279 | -14,263 | 0.14% | 40,287,598 |
| 2013-04-17 | 2013-04-15 | 6.742 | 5,806,542 | -8,914 | 0.14% | 39,149,143 |
| 2013-04-16 | 2013-04-12 | 6.922 | 5,815,456 | +41,005 | 0.14% | 40,253,083 |
| 2013-04-15 | 2013-04-11 | 7.180 | 5,774,451 | -8,914 | 0.14% | 41,459,197 |
| 2013-04-12 | 2013-04-10 | 7.011 | 5,783,365 | +8,914 | 0.14% | 40,549,998 |
| 2013-04-11 | 2013-04-09 | 7.236 | 5,774,451 | -3,566 | 0.14% | 41,783,097 |
| 2013-04-09 | 2013-04-05 | 6.787 | 5,778,017 | +24,959 | 0.14% | 39,216,100 |
| 2013-04-02 | 2013-03-27 | 7.853 | 5,753,058 | -8,914 | 0.14% | 45,178,001 |
| 2013-03-28 | 2013-03-26 | 7.539 | 5,761,972 | +26,742 | 0.14% | 43,438,081 |
| 2013-03-27 | 2013-03-25 | 7.572 | 5,735,230 | +8,914 | 0.14% | 43,429,500 |
| 2013-03-21 | 2013-03-19 | 7.079 | 5,726,316 | -12,480 | 0.14% | 40,535,439 |
| 2013-03-20 | 2013-03-18 | 7.124 | 5,738,796 | -5,348 | 0.14% | 40,881,303 |
| 2013-03-15 | 2013-03-13 | 7.101 | 5,744,144 | -10,697 | 0.14% | 40,790,520 |
| 2013-03-14 | 2013-03-12 | 7.236 | 5,754,841 | -17,828 | 0.14% | 41,641,202 |
| 2013-03-08 | 2013-03-06 | 7.427 | 5,772,669 | -24,959 | 0.14% | 42,871,123 |
| 2013-03-06 | 2013-03-04 | 7.023 | 5,797,628 | +7,132 | 0.14% | 40,715,043 |
| 2013-03-05 | 2013-03-01 | 7.292 | 5,790,496 | -23,177 | 0.14% | 42,223,996 |
| 2013-03-04 | 2013-02-28 | 7.045 | 5,813,673 | -41,004 | 0.14% | 40,958,162 |
| 2013-03-01 | 2013-02-27 | 6.709 | 5,854,677 | +23,176 | 0.14% | 39,276,641 |
| 2013-02-28 | 2013-02-26 | 6.765 | 5,831,501 | -103,401 | 0.14% | 39,448,263 |
| 2013-02-27 | 2013-02-25 | 6.843 | 5,934,902 | -35,656 | 0.15% | 40,613,798 |
| 2013-02-26 | 2013-02-22 | 6.978 | 5,970,558 | +82,008 | 0.15% | 41,661,559 |
| 2013-02-25 | 2013-02-21 | 7.348 | 5,888,550 | +32,090 | 0.14% | 43,269,301 |
| 2013-02-21 | 2013-02-19 | 7.617 | 5,856,460 | -180,061 | 0.14% | 44,610,303 |
| 2013-02-19 | 2013-02-15 | 7.673 | 6,036,521 | -5,349 | 0.15% | 46,320,478 |
| 2013-02-14 | 2013-02-07 | 7.505 | 6,041,870 | -3,565 | 0.15% | 45,344,823 |
| 2013-02-08 | 2013-02-06 | 7.494 | 6,045,435 | +8,914 | 0.15% | 45,303,758 |
| 2013-02-07 | 2013-02-05 | 7.393 | 6,036,521 | +8,914 | 0.15% | 44,627,478 |
| 2013-02-06 | 2013-02-04 | 7.628 | 6,027,607 | +187,192 | 0.15% | 45,981,597 |
| 2013-02-05 | 2013-02-01 | 7.415 | 5,840,415 | -8,914 | 0.14% | 43,308,723 |
| 2013-02-04 | 2013-01-31 | 7.449 | 5,849,329 | +7,132 | 0.14% | 43,571,684 |
| 2013-01-31 | 2013-01-29 | 7.584 | 5,842,197 | +5,348 | 0.14% | 44,305,037 |
| 2013-01-22 | 2013-01-18 | 8.279 | 5,836,849 | -71,312 | 0.14% | 48,324,240 |
| 2013-01-15 | 2013-01-11 | 7.954 | 5,908,161 | -193,432 | 0.15% | 46,992,524 |
| 2013-01-14 | 2013-01-10 | 7.976 | 6,101,593 | +151,537 | 0.15% | 48,667,950 |
| 2013-01-08 | 2013-01-04 | 7.393 | 5,950,056 | -7,131 | 0.15% | 43,988,250 |
| 2013-01-07 | 2013-01-03 | 7.270 | 5,957,187 | -24,959 | 0.15% | 43,305,839 |
| 2013-01-03 | 2012-12-31 | 7.348 | 5,982,146 | -178,279 | 0.15% | 43,957,048 |
| 2013-01-02 | 2012-12-27 | 7.236 | 6,160,425 | -5,348 | 0.15% | 44,575,950 |
| 2012-12-28 | 2012-12-24 | 7.213 | 6,165,773 | -89,140 | 0.15% | 44,476,307 |
| 2012-12-27 | 2012-12-20 | 7.180 | 6,254,913 | -8,914 | 0.15% | 44,908,801 |
| 2012-12-21 | 2012-12-19 | 7.068 | 6,263,827 | -8,914 | 0.15% | 44,270,101 |
| 2012-12-20 | 2012-12-18 | 6.832 | 6,272,741 | +8,914 | 0.15% | 42,855,332 |
| 2012-12-19 | 2012-12-17 | 7.045 | 6,263,827 | -10,697 | 0.15% | 44,129,561 |
| 2012-12-18 | 2012-12-14 | 6.866 | 6,274,524 | -3,565 | 0.15% | 43,078,683 |
| 2012-12-17 | 2012-12-13 | 6.933 | 6,278,089 | -60,615 | 0.15% | 43,525,739 |
| 2012-12-14 | 2012-12-12 | 6.709 | 6,338,704 | -41,004 | 0.16% | 42,523,781 |
| 2012-12-13 | 2012-12-11 | 6.540 | 6,379,708 | -5,348 | 0.16% | 41,725,310 |
| 2012-12-12 | 2012-12-10 | 6.686 | 6,385,056 | +57,049 | 0.16% | 42,691,477 |
| 2012-12-11 | 2012-12-07 | 6.226 | 6,328,007 | -8,914 | 0.16% | 39,399,449 |
| 2012-12-10 | 2012-12-06 | 6.159 | 6,336,921 | -33,873 | 0.16% | 39,028,409 |
| 2012-12-07 | 2012-12-05 | 5.968 | 6,370,794 | -7,131 | 0.16% | 38,022,039 |
| 2012-12-04 | 2012-11-30 | 5.822 | 6,377,925 | -53,484 | 0.16% | 37,134,449 |
| 2012-12-03 | 2012-11-29 | 5.699 | 6,431,409 | -12,479 | 0.16% | 36,652,201 |
| 2012-11-29 | 2012-11-27 | 5.777 | 6,443,888 | +5,348 | 0.16% | 37,229,348 |
| 2012-11-28 | 2012-11-26 | 5.822 | 6,438,540 | +35,656 | 0.16% | 37,487,370 |
| 2012-11-27 | 2012-11-23 | 5.789 | 6,402,884 | -1,783 | 0.16% | 37,064,278 |
| 2012-11-26 | 2012-11-22 | 5.755 | 6,404,667 | +21,393 | 0.16% | 36,859,050 |
| 2012-11-22 | 2012-11-20 | 5.733 | 6,383,274 | -17,827 | 0.16% | 36,592,712 |
| 2012-11-21 | 2012-11-19 | 5.777 | 6,401,101 | -32,091 | 0.16% | 36,982,147 |
| 2012-11-19 | 2012-11-15 | 5.665 | 6,433,192 | +37,439 | 0.16% | 36,445,852 |
| 2012-11-16 | 2012-11-14 | 5.733 | 6,395,753 | -222,849 | 0.16% | 36,664,249 |
| 2012-11-15 | 2012-11-13 | 5.744 | 6,618,602 | +37,439 | 0.16% | 38,016,002 |
| 2012-11-14 | 2012-11-12 | 5.845 | 6,581,163 | +16,045 | 0.16% | 38,465,429 |
| 2012-11-13 | 2012-11-09 | 5.912 | 6,565,118 | +16,045 | 0.16% | 38,813,550 |
| 2012-11-12 | 2012-11-08 | 5.845 | 6,549,073 | -49,918 | 0.16% | 38,277,870 |
| 2012-11-09 | 2012-11-07 | 5.979 | 6,598,991 | +23,176 | 0.16% | 39,457,990 |
| 2012-11-08 | 2012-11-06 | 5.991 | 6,575,815 | -41,004 | 0.16% | 39,393,182 |
| 2012-11-07 | 2012-11-05 | 6.103 | 6,616,819 | +23,176 | 0.16% | 40,381,121 |
| 2012-11-06 | 2012-11-02 | 6.215 | 6,593,643 | -267,418 | 0.16% | 40,979,382 |
| 2012-11-05 | 2012-11-01 | 6.170 | 6,861,061 | +8,914 | 0.17% | 42,333,501 |
| 2012-11-02 | 2012-10-31 | 6.170 | 6,852,147 | -12,479 | 0.17% | 42,278,500 |
| 2012-11-01 | 2012-10-30 | 6.181 | 6,864,626 | -121,230 | 0.17% | 42,432,507 |
| 2012-10-31 | 2012-10-29 | 6.159 | 6,985,856 | -90,922 | 0.17% | 43,025,130 |
| 2012-10-30 | 2012-10-26 | 6.058 | 7,076,778 | +5,348 | 0.17% | 42,870,598 |
| 2012-10-29 | 2012-10-25 | 6.215 | 7,071,430 | -30,307 | 0.17% | 43,948,821 |
| 2012-10-26 | 2012-10-24 | 6.092 | 7,101,737 | +112,315 | 0.17% | 43,260,808 |
| 2012-10-10 | 2012-10-08 | 5.755 | 6,989,422 | -28,524 | 0.17% | 40,224,332 |
| 2012-10-09 | 2012-10-05 | 5.688 | 7,017,946 | -3,566 | 0.17% | 39,916,109 |
| 2012-10-08 | 2012-10-04 | 5.688 | 7,021,512 | -44,570 | 0.17% | 39,936,391 |
| 2012-10-04 | 2012-09-28 | 5.475 | 7,066,082 | -39,221 | 0.17% | 38,683,763 |
| 2012-10-03 | 2012-09-27 | 5.407 | 7,105,303 | +64,180 | 0.17% | 38,420,221 |
| 2012-09-28 | 2012-09-26 | 5.418 | 7,041,123 | -26,741 | 0.17% | 38,152,173 |
| 2012-09-27 | 2012-09-25 | 5.519 | 7,067,864 | -48,136 | 0.17% | 39,010,678 |
| 2012-09-26 | 2012-09-24 | 5.519 | 7,116,000 | -7,131 | 0.17% | 39,276,362 |
| 2012-09-25 | 2012-09-21 | 5.553 | 7,123,131 | -12,479 | 0.18% | 39,555,451 |
| 2012-09-24 | 2012-09-20 | 5.362 | 7,135,610 | -35,656 | 0.18% | 38,263,898 |
| 2012-09-21 | 2012-09-19 | 5.306 | 7,171,266 | -17,828 | 0.18% | 38,052,850 |
| 2012-09-20 | 2012-09-18 | 5.239 | 7,189,094 | -30,307 | 0.18% | 37,663,550 |
| 2012-09-19 | 2012-09-17 | 5.127 | 7,219,401 | -1,783 | 0.18% | 37,012,428 |
| 2012-09-18 | 2012-09-14 | 5.116 | 7,221,184 | +21,393 | 0.18% | 36,940,559 |
| 2012-09-17 | 2012-09-13 | 5.082 | 7,199,791 | +17,828 | 0.18% | 36,588,812 |
| 2012-09-14 | 2012-09-12 | 5.183 | 7,181,963 | +65,963 | 0.18% | 37,223,341 |
| 2012-09-12 | 2012-09-10 | 5.183 | 7,116,000 | +37,439 | 0.17% | 36,881,462 |
| 2012-09-11 | 2012-09-07 | 5.284 | 7,078,561 | -156,885 | 0.17% | 37,402,110 |
| 2012-09-07 | 2012-09-05 | 5.048 | 7,235,446 | +3,565 | 0.18% | 36,526,498 |
| 2012-09-05 | 2012-09-03 | 5.104 | 7,231,881 | +98,054 | 0.18% | 36,914,151 |
| 2012-09-04 | 2012-08-31 | 5.239 | 7,133,827 | +92,704 | 0.18% | 37,374,007 |
| 2012-09-03 | 2012-08-30 | 5.273 | 7,041,123 | +53,484 | 0.17% | 37,125,303 |
| 2012-08-31 | 2012-08-29 | 5.273 | 6,987,639 | +101,619 | 0.17% | 36,843,301 |
| 2012-08-30 | 2012-08-28 | 5.430 | 6,886,020 | +55,267 | 0.17% | 37,389,000 |
| 2012-08-27 | 2012-08-23 | 5.766 | 6,830,753 | +1,782 | 0.17% | 39,387,817 |
| 2012-08-24 | 2012-08-22 | 5.688 | 6,828,971 | +98,054 | 0.17% | 38,841,272 |
| 2012-08-20 | 2012-08-16 | 6.013 | 6,730,917 | -8,914 | 0.17% | 40,473,358 |
| 2012-08-16 | 2012-08-14 | 6.103 | 6,739,831 | -83,791 | 0.17% | 41,131,838 |
| 2012-08-15 | 2012-08-13 | 5.878 | 6,823,622 | -8,914 | 0.17% | 40,112,198 |
| 2012-08-10 | 2012-08-08 | 5.766 | 6,832,536 | +3,565 | 0.17% | 39,398,098 |
| 2012-08-07 | 2012-08-03 | 5.901 | 6,828,971 | -3,565 | 0.17% | 40,296,862 |
| 2012-08-01 | 2012-07-30 | 6.170 | 6,832,536 | -35,656 | 0.17% | 42,157,498 |
| 2012-07-31 | 2012-07-27 | 6.193 | 6,868,192 | -26,742 | 0.17% | 42,531,600 |
| 2012-07-30 | 2012-07-26 | 6.069 | 6,894,934 | -12,479 | 0.17% | 41,846,351 |
| 2012-07-27 | 2012-07-25 | 5.878 | 6,907,413 | -17,828 | 0.17% | 40,604,758 |
| 2012-07-26 | 2012-07-24 | 5.800 | 6,925,241 | -26,742 | 0.17% | 40,165,728 |
| 2012-07-23 | 2012-07-19 | 5.957 | 6,951,983 | -44,570 | 0.17% | 41,412,689 |
| 2012-07-20 | 2012-07-18 | 5.834 | 6,996,553 | -5,348 | 0.17% | 40,814,801 |
| 2012-07-19 | 2012-07-17 | 5.643 | 7,001,901 | -30,308 | 0.17% | 39,510,649 |
| 2012-07-18 | 2012-07-16 | 5.699 | 7,032,209 | -46,352 | 0.17% | 40,076,123 |
| 2012-07-17 | 2012-07-13 | 5.598 | 7,078,561 | -28,525 | 0.17% | 39,625,590 |
| 2012-07-16 | 2012-07-12 | 5.351 | 7,107,086 | -62,397 | 0.17% | 38,031,212 |
| 2012-07-13 | 2012-07-11 | 5.351 | 7,169,483 | +1,783 | 0.18% | 38,365,109 |
| 2012-07-12 | 2012-07-10 | 5.295 | 7,167,700 | -33,873 | 0.18% | 37,953,517 |
| 2012-07-11 | 2012-07-09 | 5.205 | 7,201,573 | +12,479 | 0.18% | 37,486,558 |
| 2012-07-10 | 2012-07-06 | 5.329 | 7,189,094 | +8,914 | 0.18% | 38,308,750 |
| 2012-07-09 | 2012-07-05 | 5.194 | 7,180,180 | +17,828 | 0.18% | 37,294,650 |
| 2012-07-06 | 2012-07-04 | 5.250 | 7,162,352 | +5,348 | 0.18% | 37,603,799 |
| 2012-07-05 | 2012-07-03 | 5.205 | 7,157,004 | -14,262 | 0.18% | 37,254,561 |
| 2012-07-04 | 2012-06-29 | 5.093 | 7,171,266 | -17,828 | 0.18% | 36,524,300 |
| 2012-07-03 | 2012-06-28 | 5.026 | 7,189,094 | +14,262 | 0.18% | 36,131,200 |
| 2012-06-29 | 2012-06-27 | 5.082 | 7,174,832 | +8,914 | 0.18% | 36,461,972 |
| 2012-06-28 | 2012-06-26 | 5.385 | 7,165,918 | -14,262 | 0.18% | 38,585,382 |
| 2012-06-27 | 2012-06-25 | 5.442 | 7,180,180 | -73,019 | 0.18% | 39,077,899 |
| 2012-06-26 | 2012-06-22 | 5.338 | 7,253,199 | +8,636 | 0.18% | 38,719,392 |
| 2012-06-25 | 2012-06-21 | 5.373 | 7,244,563 | -202,077 | 0.18% | 38,924,961 |
| 2012-06-22 | 2012-06-20 | 5.327 | 7,446,640 | -8,636 | 0.19% | 39,665,799 |
| 2012-06-21 | 2012-06-19 | 5.269 | 7,455,276 | -29,362 | 0.19% | 39,280,150 |
| 2012-06-20 | 2012-06-18 | 5.257 | 7,484,638 | -75,995 | 0.19% | 39,348,181 |
| 2012-06-19 | 2012-06-15 | 5.211 | 7,560,633 | +238,348 | 0.19% | 39,397,502 |
| 2012-06-18 | 2012-06-14 | 5.153 | 7,322,285 | +402,428 | 0.19% | 37,731,550 |
| 2012-06-15 | 2012-06-13 | 5.454 | 6,919,857 | +226,257 | 0.18% | 37,741,229 |
| 2012-06-14 | 2012-06-12 | 5.616 | 6,693,600 | +25,908 | 0.17% | 37,592,353 |
| 2012-06-13 | 2012-06-11 | 5.686 | 6,667,692 | -32,816 | 0.17% | 37,910,109 |
| 2012-06-12 | 2012-06-08 | 5.512 | 6,700,508 | -77,722 | 0.17% | 36,932,839 |
| 2012-06-08 | 2012-06-06 | 5.500 | 6,778,230 | +110,538 | 0.17% | 37,282,749 |
| 2012-06-07 | 2012-06-05 | 5.489 | 6,667,692 | +41,452 | 0.17% | 36,597,539 |
| 2012-06-06 | 2012-06-04 | 5.512 | 6,626,240 | +10,363 | 0.17% | 36,523,478 |
| 2012-06-05 | 2012-06-01 | 5.709 | 6,615,877 | -165,808 | 0.17% | 37,768,728 |
| 2012-06-04 | 2012-05-31 | 5.489 | 6,781,685 | +10,363 | 0.17% | 37,223,222 |
| 2012-06-01 | 2012-05-30 | 5.616 | 6,771,322 | +6,909 | 0.17% | 38,028,852 |
| 2012-05-31 | 2012-05-29 | 5.767 | 6,764,413 | -145,081 | 0.17% | 39,008,340 |
| 2012-05-30 | 2012-05-28 | 5.500 | 6,909,494 | +10,363 | 0.18% | 38,004,749 |
| 2012-05-29 | 2012-05-25 | 5.581 | 6,899,131 | -138,173 | 0.18% | 38,506,978 |
| 2012-05-28 | 2012-05-24 | 5.431 | 7,037,304 | +374,793 | 0.18% | 38,218,811 |
| 2012-05-25 | 2012-05-23 | 5.593 | 6,662,511 | +60,451 | 0.17% | 37,263,452 |
| 2012-05-24 | 2012-05-22 | 5.732 | 6,602,060 | -8,636 | 0.17% | 37,842,749 |
| 2012-05-23 | 2012-05-21 | 5.686 | 6,610,696 | +3,454 | 0.17% | 37,586,050 |
| 2012-05-22 | 2012-05-18 | 5.825 | 6,607,242 | +86,358 | 0.17% | 38,484,532 |
| 2012-05-21 | 2012-05-17 | 6.056 | 6,520,884 | -3,454 | 0.17% | 39,491,731 |
| 2012-05-18 | 2012-05-16 | 5.987 | 6,524,338 | -8,636 | 0.17% | 39,059,350 |
| 2012-05-17 | 2012-05-15 | 6.079 | 6,532,974 | +3,454 | 0.17% | 39,716,251 |
| 2012-05-16 | 2012-05-14 | 6.323 | 6,529,520 | -3,454 | 0.17% | 41,283,063 |
| 2012-05-15 | 2012-05-11 | 6.485 | 6,532,974 | -6,908 | 0.17% | 42,364,001 |
| 2012-05-14 | 2012-05-10 | 6.427 | 6,539,882 | +34,543 | 0.17% | 42,030,147 |
| 2012-05-11 | 2012-05-09 | 6.693 | 6,505,339 | +46,633 | 0.17% | 43,540,738 |
| 2012-05-10 | 2012-05-08 | 6.751 | 6,458,706 | -24,180 | 0.16% | 43,602,569 |
| 2012-05-09 | 2012-05-07 | 6.543 | 6,482,886 | -1,727 | 0.16% | 42,414,548 |
| 2012-05-08 | 2012-05-04 | 6.716 | 6,484,613 | -13,818 | 0.16% | 43,552,197 |
| 2012-05-07 | 2012-05-03 | 6.658 | 6,498,431 | -34,543 | 0.16% | 43,268,752 |
| 2012-05-04 | 2012-05-02 | 6.589 | 6,532,974 | -24,180 | 0.17% | 43,044,851 |
| 2012-05-03 | 2012-04-30 | 6.519 | 6,557,154 | -69,086 | 0.17% | 42,748,590 |
| 2012-05-02 | 2012-04-27 | 6.276 | 6,626,240 | -3,455 | 0.17% | 41,587,658 |
| 2012-04-23 | 2012-04-19 | 5.929 | 6,629,695 | +8,636 | 0.17% | 39,306,242 |
| 2012-04-20 | 2012-04-18 | 5.906 | 6,621,059 | +139,900 | 0.17% | 39,101,701 |
| 2012-04-19 | 2012-04-17 | 5.929 | 6,481,159 | +8,636 | 0.16% | 38,425,599 |
| 2012-04-18 | 2012-04-16 | 5.987 | 6,472,523 | +27,634 | 0.16% | 38,749,148 |
| 2012-04-17 | 2012-04-13 | 6.149 | 6,444,889 | -65,632 | 0.16% | 39,628,531 |
| 2012-04-13 | 2012-04-11 | 5.906 | 6,510,521 | +75,995 | 0.17% | 38,448,901 |
| 2012-04-12 | 2012-04-10 | 6.091 | 6,434,526 | -36,270 | 0.16% | 39,192,261 |
| 2012-04-11 | 2012-04-05 | 6.103 | 6,470,796 | +8,636 | 0.16% | 39,488,109 |
| 2012-04-05 | 2012-04-02 | 6.079 | 6,462,160 | +12,090 | 0.16% | 39,285,748 |
| 2012-04-03 | 2012-03-30 | 6.230 | 6,450,070 | -269,437 | 0.16% | 40,183,218 |
| 2012-04-02 | 2012-03-29 | 6.079 | 6,719,507 | -231,439 | 0.17% | 40,850,251 |
| 2012-03-30 | 2012-03-28 | 5.917 | 6,950,946 | -17,272 | 0.18% | 41,130,390 |
| 2012-03-29 | 2012-03-27 | 5.929 | 6,968,218 | +77,722 | 0.18% | 41,313,282 |
| 2012-03-28 | 2012-03-26 | 5.882 | 6,890,496 | +134,719 | 0.17% | 40,533,323 |
| 2012-03-27 | 2012-03-23 | 5.929 | 6,755,777 | +60,450 | 0.17% | 40,053,759 |
| 2012-03-26 | 2012-03-22 | 6.172 | 6,695,327 | -241,802 | 0.17% | 41,323,492 |
| 2012-03-23 | 2012-03-21 | 5.929 | 6,937,129 | +113,993 | 0.18% | 41,128,961 |
| 2012-03-22 | 2012-03-20 | 6.033 | 6,823,136 | +369,611 | 0.17% | 41,164,208 |
| 2012-03-21 | 2012-03-19 | 6.160 | 6,453,525 | +13,818 | 0.16% | 39,756,362 |
| 2012-03-19 | 2012-03-15 | 6.369 | 6,439,707 | -8,636 | 0.16% | 41,013,498 |
| 2012-03-16 | 2012-03-14 | 6.461 | 6,448,343 | -63,905 | 0.16% | 41,665,859 |
| 2012-03-15 | 2012-03-13 | 6.485 | 6,512,248 | +69,086 | 0.17% | 42,229,600 |
| 2012-03-13 | 2012-03-09 | 6.554 | 6,443,162 | -6,908 | 0.16% | 42,229,262 |
| 2012-03-12 | 2012-03-08 | 6.600 | 6,450,070 | +60,450 | 0.16% | 42,573,298 |
| 2012-03-09 | 2012-03-07 | 6.566 | 6,389,620 | +103,630 | 0.16% | 41,952,331 |
| 2012-03-08 | 2012-03-06 | 6.566 | 6,285,990 | -5,182 | 0.16% | 41,271,928 |
| 2012-03-07 | 2012-03-05 | 6.624 | 6,291,172 | -53,542 | 0.16% | 41,670,201 |
| 2012-03-06 | 2012-03-02 | 6.786 | 6,344,714 | -3,454 | 0.16% | 43,053,422 |
| 2012-03-02 | 2012-02-29 | 6.786 | 6,348,168 | -81,176 | 0.16% | 43,076,860 |
| 2012-03-01 | 2012-02-28 | 6.658 | 6,429,344 | +50,087 | 0.16% | 42,808,747 |
| 2012-02-29 | 2012-02-27 | 6.473 | 6,379,257 | +148,536 | 0.16% | 41,293,331 |
| 2012-02-28 | 2012-02-24 | 6.878 | 6,230,721 | +17,271 | 0.16% | 42,857,098 |
| 2012-02-27 | 2012-02-23 | 6.936 | 6,213,450 | +29,362 | 0.16% | 43,098,052 |
| 2012-02-24 | 2012-02-22 | 6.902 | 6,184,088 | +34,543 | 0.16% | 42,679,560 |
| 2012-02-22 | 2012-02-20 | 7.110 | 6,149,545 | +24,180 | 0.16% | 43,722,941 |
| 2012-02-21 | 2012-02-17 | 7.249 | 6,125,365 | -3,454 | 0.16% | 44,402,182 |
| 2012-02-20 | 2012-02-16 | 7.214 | 6,128,819 | +34,543 | 0.16% | 44,214,310 |
| 2012-02-16 | 2012-02-14 | 7.469 | 6,094,276 | +1,727 | 0.15% | 45,517,651 |
| 2012-02-13 | 2012-02-09 | 7.724 | 6,092,549 | +3,455 | 0.15% | 47,056,853 |
| 2012-02-10 | 2012-02-08 | 7.631 | 6,089,094 | -10,363 | 0.15% | 46,466,087 |
| 2012-02-08 | 2012-02-06 | 7.365 | 6,099,457 | +1,727 | 0.15% | 44,920,678 |
| 2012-02-07 | 2012-02-03 | 7.168 | 6,097,730 | +17,271 | 0.15% | 43,707,589 |
| 2012-02-06 | 2012-02-02 | 7.295 | 6,080,459 | +5,182 | 0.15% | 44,358,303 |
| 2012-01-31 | 2012-01-27 | 7.168 | 6,075,277 | -3,454 | 0.15% | 43,546,649 |
| 2012-01-27 | 2012-01-20 | 7.156 | 6,078,731 | -8,636 | 0.15% | 43,501,017 |
| 2012-01-26 | 2012-01-19 | 7.087 | 6,087,367 | -6,909 | 0.15% | 43,139,879 |
| 2012-01-20 | 2012-01-18 | 6.878 | 6,094,276 | -25,907 | 0.15% | 41,918,581 |
| 2012-01-19 | 2012-01-17 | 6.936 | 6,120,183 | +20,726 | 0.16% | 42,451,129 |
| 2012-01-18 | 2012-01-16 | 6.751 | 6,099,457 | +15,544 | 0.15% | 41,177,288 |
| 2012-01-16 | 2012-01-12 | 7.318 | 6,083,913 | -22,453 | 0.15% | 44,524,401 |
| 2012-01-12 | 2012-01-10 | 6.890 | 6,106,366 | -6,909 | 0.15% | 42,072,451 |
| 2012-01-09 | 2012-01-05 | 6.763 | 6,113,275 | +1,728 | 0.16% | 41,341,363 |
| 2012-01-06 | 2012-01-04 | 6.925 | 6,111,547 | -6,909 | 0.16% | 42,320,457 |
| 2012-01-05 | 2012-01-03 | 6.925 | 6,118,456 | -5,181 | 0.16% | 42,368,300 |
| 2012-01-04 | 2011-12-30 | 6.647 | 6,123,637 | +5,181 | 0.16% | 40,702,337 |
| 2011-12-30 | 2011-12-28 | 6.600 | 6,118,456 | -5,181 | 0.16% | 40,384,500 |
| 2011-12-29 | 2011-12-23 | 6.693 | 6,123,637 | +15,544 | 0.16% | 40,985,977 |
| 2011-12-23 | 2011-12-21 | 6.461 | 6,108,093 | -184,806 | 0.16% | 39,467,339 |
| 2011-12-22 | 2011-12-20 | 6.056 | 6,292,899 | +12,090 | 0.16% | 38,111,010 |
| 2011-12-21 | 2011-12-19 | 6.172 | 6,280,809 | +48,361 | 0.16% | 38,765,091 |
| 2011-12-20 | 2011-12-16 | 6.461 | 6,232,448 | -43,179 | 0.16% | 40,270,857 |
| 2011-12-19 | 2011-12-15 | 6.265 | 6,275,627 | +138,172 | 0.16% | 39,314,468 |
| 2011-12-16 | 2011-12-14 | 6.543 | 6,137,455 | +43,179 | 0.16% | 40,154,552 |
| 2011-12-15 | 2011-12-13 | 6.519 | 6,094,276 | +3,454 | 0.15% | 39,730,911 |
| 2011-12-14 | 2011-12-12 | 6.705 | 6,090,822 | -34,543 | 0.15% | 40,836,873 |
| 2011-12-12 | 2011-12-08 | 7.017 | 6,125,365 | +3,455 | 0.16% | 42,983,582 |
| 2011-12-09 | 2011-12-07 | 7.179 | 6,121,910 | -3,455 | 0.16% | 43,951,798 |
| 2011-12-07 | 2011-12-05 | 7.064 | 6,125,365 | -1,727 | 0.16% | 43,267,302 |
| 2011-12-06 | 2011-12-02 | 7.006 | 6,127,092 | +3,455 | 0.16% | 42,924,751 |
| 2011-12-05 | 2011-12-01 | 7.133 | 6,123,637 | -17,272 | 0.16% | 43,680,556 |
| 2011-12-02 | 2011-11-30 | 6.589 | 6,140,909 | -17,272 | 0.16% | 40,461,590 |
| 2011-12-01 | 2011-11-29 | 6.612 | 6,158,181 | -86,358 | 0.16% | 40,718,012 |
| 2011-11-30 | 2011-11-28 | 6.473 | 6,244,539 | +1,728 | 0.16% | 40,421,293 |
| 2011-11-28 | 2011-11-24 | 6.438 | 6,242,811 | +120,901 | 0.16% | 40,193,238 |
| 2011-11-25 | 2011-11-23 | 6.496 | 6,121,910 | +8,635 | 0.16% | 39,769,288 |
| 2011-11-23 | 2011-11-21 | 6.832 | 6,113,275 | +25,908 | 0.16% | 41,766,103 |
| 2011-11-21 | 2011-11-17 | 7.179 | 6,087,367 | +5,181 | 0.15% | 43,703,799 |
| 2011-11-18 | 2011-11-16 | 7.342 | 6,082,186 | +3,455 | 0.15% | 44,652,622 |
| 2011-11-17 | 2011-11-15 | 7.643 | 6,078,731 | -1,728 | 0.15% | 46,457,397 |
| 2011-11-11 | 2011-11-09 | 7.851 | 6,080,459 | -5,181 | 0.15% | 47,737,983 |
| 2011-11-10 | 2011-11-08 | 7.689 | 6,085,640 | -20,726 | 0.15% | 46,792,080 |
| 2011-11-09 | 2011-11-07 | 7.469 | 6,106,366 | -12,090 | 0.15% | 45,607,951 |
| 2011-11-08 | 2011-11-04 | 7.330 | 6,118,456 | -8,636 | 0.16% | 44,848,050 |
| 2011-11-07 | 2011-11-03 | 6.867 | 6,127,092 | -17,271 | 0.16% | 42,073,351 |
| 2011-11-04 | 2011-11-02 | 7.006 | 6,144,363 | +15,544 | 0.16% | 43,045,747 |
| 2011-11-03 | 2011-11-01 | 6.797 | 6,128,819 | +8,636 | 0.16% | 41,659,390 |
| 2011-11-02 | 2011-10-31 | 7.110 | 6,120,183 | -39,725 | 0.16% | 43,514,179 |
| 2011-11-01 | 2011-10-28 | 7.226 | 6,159,908 | +24,180 | 0.16% | 44,509,921 |
| 2011-10-31 | 2011-10-27 | 7.469 | 6,135,728 | -13,817 | 0.16% | 45,827,253 |
| 2011-10-28 | 2011-10-26 | 7.122 | 6,149,545 | +8,636 | 0.16% | 43,794,151 |
| 2011-10-27 | 2011-10-25 | 6.913 | 6,140,909 | -127,810 | 0.16% | 42,452,669 |
| 2011-10-26 | 2011-10-24 | 6.786 | 6,268,719 | -17,271 | 0.16% | 42,537,742 |
| 2011-10-25 | 2011-10-21 | 6.404 | 6,285,990 | +25,907 | 0.16% | 40,252,868 |
| 2011-10-24 | 2011-10-20 | 6.369 | 6,260,083 | +62,178 | 0.16% | 39,869,500 |
| 2011-10-21 | 2011-10-19 | 6.635 | 6,197,905 | +25,907 | 0.16% | 41,124,208 |
| 2011-10-20 | 2011-10-18 | 6.693 | 6,171,998 | +17,272 | 0.16% | 41,309,661 |
| 2011-10-17 | 2011-10-13 | 7.330 | 6,154,726 | +18,998 | 0.16% | 45,113,908 |
| 2011-10-13 | 2011-10-11 | 6.925 | 6,135,728 | +5,182 | 0.16% | 42,487,903 |
| 2011-10-11 | 2011-10-07 | 6.554 | 6,130,546 | -129,537 | 0.16% | 40,180,339 |
| 2011-10-10 | 2011-10-06 | 6.207 | 6,260,083 | -409,336 | 0.16% | 38,854,640 |
| 2011-10-07 | 2011-10-04 | 5.628 | 6,669,419 | +255,619 | 0.17% | 37,533,778 |
| 2011-10-06 | 2011-10-03 | 5.998 | 6,413,800 | +105,357 | 0.16% | 38,471,860 |
| 2011-10-04 | 2011-09-30 | 6.357 | 6,308,443 | -119,174 | 0.16% | 40,104,448 |
| 2011-10-03 | 2011-09-28 | 6.959 | 6,427,617 | -56,996 | 0.16% | 44,732,428 |
| 2011-09-30 | 2011-09-27 | 6.554 | 6,484,613 | +27,634 | 0.16% | 42,500,937 |
| 2011-09-28 | 2011-09-26 | 6.276 | 6,456,979 | +51,815 | 0.16% | 40,525,340 |
| 2011-09-27 | 2011-09-23 | 6.786 | 6,405,164 | -86,358 | 0.16% | 43,463,619 |
| 2011-09-26 | 2011-09-22 | 6.902 | 6,491,522 | -184,806 | 0.16% | 44,801,319 |
| 2011-09-23 | 2011-09-21 | 7.562 | 6,676,328 | +65,632 | 0.17% | 50,483,430 |
| 2011-09-22 | 2011-09-20 | 8.036 | 6,610,696 | +39,725 | 0.17% | 53,125,700 |
| 2011-09-20 | 2011-09-16 | 8.361 | 6,570,971 | -8,636 | 0.17% | 54,936,977 |
| 2011-09-19 | 2011-09-15 | 8.106 | 6,579,607 | +29,362 | 0.17% | 53,332,999 |
| 2011-09-16 | 2011-09-14 | 8.187 | 6,550,245 | +13,817 | 0.17% | 53,625,946 |
| 2011-09-15 | 2011-09-12 | 8.453 | 6,536,428 | +13,817 | 0.17% | 55,253,698 |
| 2011-09-08 | 2011-09-06 | 8.951 | 6,522,611 | -86,358 | 0.17% | 58,384,691 |
| 2011-09-06 | 2011-09-02 | 9.241 | 6,608,969 | +3,455 | 0.17% | 61,070,942 |
| 2011-09-05 | 2011-09-01 | 9.287 | 6,605,514 | -6,909 | 0.17% | 61,344,975 |
| 2011-08-30 | 2011-08-26 | 8.581 | 6,612,423 | -94,994 | 0.17% | 56,738,369 |
| 2011-08-29 | 2011-08-25 | 8.963 | 6,707,417 | +8,636 | 0.17% | 60,116,582 |
| 2011-08-26 | 2011-08-24 | 8.777 | 6,698,781 | -39,725 | 0.17% | 58,798,060 |
| 2011-08-24 | 2011-08-22 | 8.546 | 6,738,506 | -20,726 | 0.17% | 57,586,143 |
| 2011-08-23 | 2011-08-19 | 8.685 | 6,759,232 | +43,179 | 0.17% | 58,702,504 |
| 2011-08-22 | 2011-08-18 | 8.916 | 6,716,053 | +13,818 | 0.17% | 59,882,904 |
| 2011-08-19 | 2011-08-17 | 9.171 | 6,702,235 | +94,993 | 0.17% | 61,467,117 |
| 2011-08-18 | 2011-08-16 | 9.322 | 6,607,242 | -5,181 | 0.17% | 61,590,553 |
| 2011-08-17 | 2011-08-15 | 9.472 | 6,612,423 | -537,146 | 0.17% | 62,634,259 |
| 2011-08-16 | 2011-08-12 | 9.252 | 7,149,569 | +17,271 | 0.18% | 66,149,209 |
| 2011-08-15 | 2011-08-11 | 9.044 | 7,132,298 | -32,816 | 0.18% | 64,502,794 |
| 2011-08-12 | 2011-08-10 | 8.789 | 7,165,114 | -8,635 | 0.18% | 62,974,234 |
| 2011-08-11 | 2011-08-09 | 8.430 | 7,173,749 | -43,179 | 0.18% | 60,474,957 |
| 2011-08-10 | 2011-08-08 | 8.720 | 7,216,928 | -56,997 | 0.18% | 62,928,207 |
| 2011-08-09 | 2011-08-05 | 8.882 | 7,273,925 | -43,178 | 0.18% | 64,604,414 |
| 2011-08-08 | 2011-08-04 | 9.090 | 7,317,103 | -5,182 | 0.19% | 66,513,046 |
| 2011-08-05 | 2011-08-03 | 8.893 | 7,322,285 | +69,086 | 0.19% | 65,118,721 |
| 2011-08-03 | 2011-08-01 | 9.600 | 7,253,199 | -12,090 | 0.18% | 69,627,714 |
| 2011-08-02 | 2011-07-29 | 9.542 | 7,265,289 | -67,359 | 0.18% | 69,323,123 |
| 2011-08-01 | 2011-07-28 | 9.542 | 7,332,648 | +46,633 | 0.19% | 69,965,841 |
| 2011-07-29 | 2011-07-27 | 9.623 | 7,286,015 | -39,724 | 0.18% | 70,111,474 |
| 2011-07-28 | 2011-07-26 | 9.576 | 7,325,739 | +31,089 | 0.19% | 70,154,408 |
| 2011-07-27 | 2011-07-25 | 9.356 | 7,294,650 | +84,630 | 0.19% | 68,251,756 |
| 2011-07-26 | 2011-07-22 | 9.032 | 7,210,020 | +8,636 | 0.18% | 65,122,203 |
| 2011-07-25 | 2011-07-21 | 8.928 | 7,201,384 | +3,454 | 0.18% | 64,293,691 |
| 2011-07-21 | 2011-07-19 | 9.067 | 7,197,930 | -8,635 | 0.18% | 65,263,054 |
| 2011-07-20 | 2011-07-18 | 8.893 | 7,206,565 | +3,454 | 0.18% | 64,089,597 |
| 2011-07-19 | 2011-07-15 | 9.125 | 7,203,111 | +20,726 | 0.18% | 65,727,080 |
| 2011-07-18 | 2011-07-14 | 9.055 | 7,182,385 | -248,711 | 0.18% | 65,038,939 |
| 2011-07-15 | 2011-07-13 | 8.789 | 7,431,096 | +129,537 | 0.19% | 65,311,951 |
| 2011-07-14 | 2011-07-12 | 8.777 | 7,301,559 | +158,898 | 0.19% | 64,088,900 |
| 2011-07-13 | 2011-07-11 | 9.183 | 7,142,661 | -25,907 | 0.18% | 65,589,034 |
| 2011-07-12 | 2011-07-08 | 9.183 | 7,168,568 | +24,180 | 0.18% | 65,826,931 |
| 2011-07-11 | 2011-07-07 | 9.391 | 7,144,388 | -79,449 | 0.18% | 67,094,033 |
| 2011-07-08 | 2011-07-06 | 9.055 | 7,223,837 | +115,720 | 0.18% | 65,414,301 |
| 2011-07-07 | 2011-07-05 | 9.426 | 7,108,117 | -8,636 | 0.18% | 67,000,337 |
| 2011-07-05 | 2011-06-30 | 9.333 | 7,116,753 | +6,908 | 0.18% | 66,422,459 |
| 2011-06-30 | 2011-06-28 | 9.611 | 7,109,845 | -107,083 | 0.18% | 68,333,905 |
| 2011-06-29 | 2011-06-27 | 9.437 | 7,216,928 | -13,818 | 0.18% | 68,109,547 |
| 2011-06-28 | 2011-06-24 | 8.986 | 7,230,746 | -22,453 | 0.18% | 64,974,484 |
| 2011-06-27 | 2011-06-23 | 8.337 | 7,253,199 | -1,727 | 0.18% | 60,472,803 |
| 2011-06-24 | 2011-06-22 | 8.476 | 7,254,926 | -8,636 | 0.18% | 61,495,322 |
| 2011-06-23 | 2011-06-21 | 8.395 | 7,263,562 | +8,636 | 0.18% | 60,979,754 |
| 2011-06-22 | 2011-06-20 | 8.314 | 7,254,926 | -5,181 | 0.18% | 60,319,182 |
| 2011-06-21 | 2011-06-17 | 8.106 | 7,260,107 | +297,071 | 0.18% | 58,848,998 |
| 2011-06-20 | 2011-06-16 | 8.106 | 6,963,036 | -3,454 | 0.18% | 56,440,999 |
| 2011-06-17 | 2011-06-15 | 8.187 | 6,966,490 | -13,818 | 0.18% | 57,033,686 |
| 2011-06-16 | 2011-06-14 | 8.152 | 6,980,308 | +17,272 | 0.18% | 56,904,322 |
| 2011-06-15 | 2011-06-13 | 8.198 | 6,963,036 | +12,090 | 0.18% | 57,086,039 |
| 2011-06-14 | 2011-06-10 | 8.187 | 6,950,946 | +34,543 | 0.18% | 56,906,430 |
| 2011-06-13 | 2011-06-09 | 8.384 | 6,916,403 | -41,452 | 0.18% | 57,985,161 |
| 2011-06-10 | 2011-06-08 | 8.638 | 6,957,855 | +65,632 | 0.18% | 60,105,223 |
| 2011-06-09 | 2011-06-07 | 8.963 | 6,892,223 | -22,453 | 0.17% | 61,772,943 |
| 2011-06-08 | 2011-06-03 | 8.916 | 6,914,676 | +8,636 | 0.18% | 61,653,903 |
| 2011-06-03 | 2011-06-01 | 9.171 | 6,906,040 | -13,817 | 0.18% | 63,336,241 |
| 2011-06-02 | 2011-05-31 | 9.148 | 6,919,857 | +81,176 | 0.18% | 63,302,698 |
| 2011-06-01 | 2011-05-30 | 9.125 | 6,838,681 | +1,727 | 0.17% | 62,401,722 |
| 2011-05-31 | 2011-05-27 | 9.252 | 6,836,954 | +1,728 | 0.17% | 63,256,834 |
| 2011-05-30 | 2011-05-26 | 9.113 | 6,835,226 | -86,358 | 0.17% | 62,291,046 |
| 2011-05-27 | 2011-05-25 | 9.009 | 6,921,584 | +229,712 | 0.18% | 62,356,697 |
| 2011-05-26 | 2011-05-24 | 9.113 | 6,691,872 | +27,634 | 0.17% | 60,984,627 |
| 2011-05-25 | 2011-05-23 | 9.275 | 6,664,238 | +145,081 | 0.17% | 61,813,171 |
| 2011-05-24 | 2011-05-20 | 9.380 | 6,519,157 | +3,455 | 0.17% | 61,146,904 |
| 2011-05-23 | 2011-05-19 | 9.519 | 6,515,702 | -15,545 | 0.17% | 62,019,897 |
| 2011-05-20 | 2011-05-18 | 9.646 | 6,531,247 | -53,542 | 0.17% | 62,999,793 |
| 2011-05-19 | 2011-05-17 | 9.299 | 6,584,789 | -8,635 | 0.17% | 61,228,754 |
| 2011-05-18 | 2011-05-16 | 9.391 | 6,593,424 | +1,727 | 0.17% | 61,919,846 |
| 2011-05-17 | 2011-05-13 | 9.576 | 6,591,697 | -8,636 | 0.17% | 63,124,908 |
| 2011-05-16 | 2011-05-12 | 9.403 | 6,600,333 | -25,907 | 0.17% | 62,061,160 |
| 2011-05-12 | 2011-05-09 | 9.646 | 6,626,240 | +25,907 | 0.17% | 63,916,086 |
| 2011-05-11 | 2011-05-06 | 9.715 | 6,600,333 | +34,543 | 0.17% | 64,124,770 |
| 2011-05-09 | 2011-05-05 | 9.183 | 6,565,790 | +17,272 | 0.17% | 60,291,791 |
| 2011-05-06 | 2011-05-04 | 9.055 | 6,548,518 | +31,089 | 0.17% | 59,299,057 |
| 2011-05-05 | 2011-05-03 | 9.299 | 6,517,429 | -24,181 | 0.17% | 60,602,406 |
| 2011-05-04 | 2011-04-29 | 9.102 | 6,541,610 | +96,721 | 0.17% | 59,539,503 |
| 2011-05-03 | 2011-04-28 | 9.356 | 6,444,889 | +10,363 | 0.16% | 60,301,042 |
| 2011-04-29 | 2011-04-27 | 9.623 | 6,434,526 | -34,543 | 0.16% | 61,917,811 |
| 2011-04-28 | 2011-04-26 | 9.692 | 6,469,069 | -103,629 | 0.16% | 62,699,670 |
| 2011-04-27 | 2011-04-21 | 9.507 | 6,572,698 | -160,626 | 0.17% | 62,486,305 |
| 2011-04-26 | 2011-04-20 | 9.715 | 6,733,324 | -241,802 | 0.17% | 65,416,828 |
| 2011-04-21 | 2011-04-19 | 9.615 | 6,975,126 | +8,636 | 0.18% | 67,068,872 |
| 2011-04-20 | 2011-04-18 | 9.568 | 6,966,490 | +54,354 | 0.18% | 66,657,472 |
| 2011-04-19 | 2011-04-15 | 9.509 | 6,912,136 | -300,417 | 0.18% | 65,730,146 |
| 2011-04-18 | 2011-04-14 | 9.156 | 7,212,553 | -256,288 | 0.19% | 66,037,226 |
| 2011-04-15 | 2011-04-13 | 9.403 | 7,468,841 | -463,355 | 0.19% | 70,231,977 |
| 2011-04-14 | 2011-04-12 | 8.849 | 7,932,196 | +59,404 | 0.20% | 70,195,967 |
| 2011-04-13 | 2011-04-11 | 8.685 | 7,872,792 | +8,487 | 0.20% | 68,371,491 |
| 2011-04-11 | 2011-04-07 | 8.590 | 7,864,305 | +5,091 | 0.20% | 67,556,426 |
| 2011-04-07 | 2011-04-04 | 8.920 | 7,859,214 | +3,395 | 0.20% | 70,105,773 |
| 2011-04-06 | 2011-04-01 | 8.743 | 7,855,819 | -50,918 | 0.20% | 68,686,939 |
| 2011-04-04 | 2011-03-31 | 8.484 | 7,906,737 | +10,183 | 0.20% | 67,082,398 |
| 2011-04-01 | 2011-03-30 | 8.673 | 7,896,554 | +8,487 | 0.20% | 68,484,803 |
| 2011-03-29 | 2011-03-25 | 8.531 | 7,888,067 | -152,755 | 0.20% | 67,295,798 |
| 2011-03-28 | 2011-03-24 | 8.602 | 8,040,822 | -42,431 | 0.21% | 69,167,503 |
| 2011-03-25 | 2011-03-23 | 8.590 | 8,083,253 | -13,579 | 0.21% | 69,437,246 |
| 2011-03-24 | 2011-03-22 | 8.472 | 8,096,832 | -15,275 | 0.21% | 68,599,793 |
| 2011-03-23 | 2011-03-21 | 8.178 | 8,112,107 | +79,772 | 0.21% | 66,339,460 |
| 2011-03-22 | 2011-03-18 | 8.095 | 8,032,335 | +16,972 | 0.21% | 65,024,548 |
| 2011-03-21 | 2011-03-17 | 7.966 | 8,015,363 | +13,579 | 0.21% | 63,848,203 |
| 2011-03-17 | 2011-03-15 | 8.237 | 8,001,784 | +105,230 | 0.21% | 65,908,706 |
| 2011-03-16 | 2011-03-14 | 8.437 | 7,896,554 | +37,340 | 0.20% | 66,623,803 |
| 2011-03-15 | 2011-03-11 | 8.520 | 7,859,214 | -84,863 | 0.20% | 66,957,033 |
| 2011-03-14 | 2011-03-10 | 8.590 | 7,944,077 | +263,077 | 0.21% | 68,241,688 |
| 2011-03-10 | 2011-03-08 | 8.696 | 7,681,000 | -33,946 | 0.20% | 66,796,378 |
| 2011-03-09 | 2011-03-07 | 8.425 | 7,714,946 | -44,129 | 0.20% | 65,000,653 |
| 2011-03-08 | 2011-03-04 | 8.767 | 7,759,075 | -123,900 | 0.20% | 68,023,923 |
| 2011-03-04 | 2011-03-02 | 8.531 | 7,882,975 | -220,646 | 0.20% | 67,252,356 |
| 2011-03-03 | 2011-03-01 | 8.755 | 8,103,621 | -8,486 | 0.21% | 70,949,073 |
| 2011-03-02 | 2011-02-28 | 8.567 | 8,112,107 | +188,397 | 0.21% | 69,493,930 |
| 2011-03-01 | 2011-02-25 | 8.296 | 7,923,710 | +183,305 | 0.20% | 65,732,480 |
| 2011-02-28 | 2011-02-24 | 8.296 | 7,740,405 | +235,921 | 0.20% | 64,211,843 |
| 2011-02-25 | 2011-02-23 | 8.720 | 7,504,484 | +18,670 | 0.19% | 65,438,200 |
| 2011-02-24 | 2011-02-22 | 8.791 | 7,485,814 | +20,367 | 0.19% | 65,804,660 |
| 2011-02-23 | 2011-02-21 | 9.450 | 7,465,447 | +45,827 | 0.19% | 70,551,942 |
| 2011-02-22 | 2011-02-18 | 9.674 | 7,419,620 | -125,599 | 0.19% | 71,780,026 |
| 2011-02-21 | 2011-02-17 | 9.462 | 7,545,219 | +15,276 | 0.19% | 71,394,735 |
| 2011-02-18 | 2011-02-16 | 9.285 | 7,529,943 | +42,432 | 0.19% | 69,919,239 |
| 2011-02-17 | 2011-02-15 | 9.144 | 7,487,511 | -88,258 | 0.19% | 68,466,477 |
| 2011-02-16 | 2011-02-14 | 9.415 | 7,575,769 | -10,184 | 0.20% | 71,326,726 |
| 2011-02-15 | 2011-02-11 | 8.838 | 7,585,953 | +45,826 | 0.20% | 67,042,500 |
| 2011-02-14 | 2011-02-10 | 8.696 | 7,540,127 | +241,013 | 0.19% | 65,571,303 |
| 2011-02-11 | 2011-02-09 | 8.861 | 7,299,114 | +181,608 | 0.19% | 64,679,518 |
| 2011-02-10 | 2011-02-08 | 9.285 | 7,117,506 | +117,111 | 0.18% | 66,089,558 |
| 2011-02-09 | 2011-02-07 | 9.309 | 7,000,395 | +174,819 | 0.18% | 65,167,105 |
| 2011-02-08 | 2011-02-02 | 9.627 | 6,825,576 | +78,075 | 0.18% | 65,711,314 |
| 2011-02-01 | 2011-01-28 | 9.721 | 6,747,501 | +20,367 | 0.17% | 65,595,749 |
| 2011-01-31 | 2011-01-27 | 9.780 | 6,727,134 | +81,469 | 0.17% | 65,794,101 |
| 2011-01-28 | 2011-01-26 | 9.945 | 6,645,665 | -22,064 | 0.17% | 66,093,641 |
| 2011-01-27 | 2011-01-25 | 9.545 | 6,667,729 | +281,747 | 0.17% | 63,641,696 |
| 2011-01-26 | 2011-01-24 | 9.816 | 6,385,982 | +145,965 | 0.16% | 62,683,246 |
| 2011-01-25 | 2011-01-21 | 10.075 | 6,240,017 | +28,854 | 0.16% | 62,868,149 |
| 2011-01-24 | 2011-01-20 | 10.193 | 6,211,163 | +3,394 | 0.16% | 63,309,345 |
| 2011-01-21 | 2011-01-19 | 10.617 | 6,207,769 | +5,092 | 0.16% | 65,908,151 |
| 2011-01-20 | 2011-01-18 | 10.700 | 6,202,677 | -1,697 | 0.16% | 66,365,719 |
| 2011-01-19 | 2011-01-17 | 10.593 | 6,204,374 | -10,184 | 0.16% | 65,725,886 |
| 2011-01-18 | 2011-01-14 | 10.817 | 6,214,558 | +5,092 | 0.16% | 67,225,140 |
| 2011-01-17 | 2011-01-13 | 10.806 | 6,209,466 | +30,551 | 0.16% | 67,096,888 |
| 2011-01-14 | 2011-01-12 | 11.194 | 6,178,915 | -50,918 | 0.16% | 69,169,497 |
| 2011-01-13 | 2011-01-11 | 10.829 | 6,229,833 | -5,092 | 0.16% | 67,463,785 |
| 2011-01-12 | 2011-01-10 | 10.558 | 6,234,925 | +16,972 | 0.16% | 65,829,117 |
| 2011-01-10 | 2011-01-06 | 11.006 | 6,217,953 | +16,973 | 0.16% | 68,434,185 |
| 2011-01-07 | 2011-01-05 | 11.147 | 6,200,980 | -35,643 | 0.16% | 69,124,222 |
| 2011-01-06 | 2011-01-04 | 10.971 | 6,236,623 | +229,132 | 0.16% | 68,419,195 |
| 2011-01-05 | 2011-01-03 | 10.806 | 6,007,491 | -40,734 | 0.16% | 64,914,431 |
| 2011-01-04 | 2010-12-31 | 10.287 | 6,048,225 | +18,670 | 0.16% | 62,218,706 |
| 2011-01-03 | 2010-12-29 | 10.311 | 6,029,555 | -18,670 | 0.16% | 62,168,745 |
| 2010-12-30 | 2010-12-28 | 9.910 | 6,048,225 | +13,578 | 0.16% | 59,938,066 |
| 2010-12-29 | 2010-12-24 | 10.087 | 6,034,647 | +6,789 | 0.16% | 60,870,157 |
| 2010-12-28 | 2010-12-22 | 10.169 | 6,027,858 | -5,092 | 0.16% | 61,298,888 |
| 2010-12-23 | 2010-12-21 | 9.969 | 6,032,950 | -10,184 | 0.16% | 60,142,140 |
| 2010-12-22 | 2010-12-20 | 9.651 | 6,043,134 | -3,394 | 0.16% | 58,320,994 |
| 2010-12-21 | 2010-12-17 | 9.745 | 6,046,528 | +57,707 | 0.16% | 58,923,748 |
| 2010-12-20 | 2010-12-16 | 9.769 | 5,988,821 | +76,377 | 0.15% | 58,502,531 |
| 2010-12-17 | 2010-12-15 | 9.851 | 5,912,444 | +78,075 | 0.15% | 58,244,122 |
| 2010-12-16 | 2010-12-14 | 10.464 | 5,834,369 | -37,340 | 0.15% | 61,049,997 |
| 2010-12-15 | 2010-12-13 | 10.287 | 5,871,709 | +106,928 | 0.15% | 60,402,867 |
| 2010-12-14 | 2010-12-10 | 10.676 | 5,764,781 | -20,367 | 0.15% | 61,544,578 |
| 2010-12-13 | 2010-12-09 | 10.935 | 5,785,148 | +100,139 | 0.15% | 63,261,755 |
| 2010-12-10 | 2010-12-08 | 11.642 | 5,685,009 | -11,881 | 0.15% | 66,186,115 |
| 2010-12-09 | 2010-12-07 | 11.878 | 5,696,890 | +8,486 | 0.15% | 67,667,036 |
| 2010-12-08 | 2010-12-06 | 11.807 | 5,688,404 | +8,486 | 0.15% | 67,164,060 |
| 2010-12-06 | 2010-12-02 | 12.231 | 5,679,918 | +13,579 | 0.15% | 69,473,345 |
| 2010-12-03 | 2010-12-01 | 12.349 | 5,666,339 | -1,698 | 0.15% | 69,974,954 |
| 2010-12-02 | 2010-11-30 | 11.925 | 5,668,037 | -6,789 | 0.15% | 67,591,483 |
| 2010-12-01 | 2010-11-29 | 11.925 | 5,674,826 | +8,487 | 0.15% | 67,672,442 |
| 2010-11-30 | 2010-11-26 | 11.713 | 5,666,339 | -118,809 | 0.15% | 66,369,375 |
| 2010-11-29 | 2010-11-25 | 11.878 | 5,785,148 | -16,973 | 0.15% | 68,715,355 |
| 2010-11-26 | 2010-11-24 | 11.831 | 5,802,121 | +3,394 | 0.15% | 68,643,478 |
| 2010-11-24 | 2010-11-22 | 12.467 | 5,798,727 | +8,487 | 0.15% | 72,293,145 |
| 2010-11-23 | 2010-11-19 | 12.444 | 5,790,240 | -93,350 | 0.15% | 72,050,877 |
| 2010-11-22 | 2010-11-18 | 12.090 | 5,883,590 | -93,350 | 0.16% | 71,132,578 |
| 2010-11-19 | 2010-11-17 | 11.630 | 5,976,940 | +18,670 | 0.16% | 69,514,409 |
| 2010-11-18 | 2010-11-16 | 12.090 | 5,958,270 | -50,918 | 0.16% | 72,035,459 |
| 2010-11-17 | 2010-11-15 | 12.114 | 6,009,188 | +61,102 | 0.16% | 72,792,678 |
| 2010-11-16 | 2010-11-12 | 12.608 | 5,948,086 | +139,176 | 0.16% | 74,996,294 |
| 2010-11-15 | 2010-11-11 | 13.198 | 5,808,910 | -23,762 | 0.16% | 76,663,997 |
| 2010-11-12 | 2010-11-10 | 13.009 | 5,832,672 | +66,194 | 0.16% | 75,877,920 |
| 2010-11-11 | 2010-11-09 | 13.009 | 5,766,478 | +1,697 | 0.15% | 75,016,794 |
| 2010-11-08 | 2010-11-04 | 12.467 | 5,764,781 | +1,697 | 0.15% | 71,869,938 |
| 2010-11-05 | 2010-11-03 | 12.821 | 5,763,084 | +27,156 | 0.15% | 73,886,081 |
| 2010-11-04 | 2010-11-02 | 12.349 | 5,735,928 | +10,184 | 0.15% | 70,834,325 |
| 2010-11-03 | 2010-11-01 | 12.444 | 5,725,744 | +3,395 | 0.15% | 71,248,321 |
| 2010-11-02 | 2010-10-29 | 12.279 | 5,722,349 | -8,487 | 0.15% | 70,262,055 |
| 2010-11-01 | 2010-10-28 | 12.326 | 5,730,836 | -35,642 | 0.15% | 70,636,383 |
| 2010-10-29 | 2010-10-27 | 12.844 | 5,766,478 | +106,928 | 0.15% | 74,065,494 |
| 2010-10-28 | 2010-10-26 | 13.457 | 5,659,550 | -84,864 | 0.15% | 76,159,975 |
| 2010-10-27 | 2010-10-25 | 13.339 | 5,744,414 | -994,601 | 0.15% | 76,625,081 |
| 2010-10-26 | 2010-10-22 | 13.056 | 6,739,015 | -37,340 | 0.18% | 87,986,283 |
| 2010-10-25 | 2010-10-21 | 13.033 | 6,776,355 | -64,496 | 0.18% | 88,314,104 |
| 2010-10-22 | 2010-10-20 | 12.679 | 6,840,851 | +10,184 | 0.18% | 86,736,360 |
| 2010-10-21 | 2010-10-19 | 12.868 | 6,830,667 | +18,670 | 0.18% | 87,895,075 |
| 2010-10-20 | 2010-10-18 | 12.797 | 6,811,997 | +22,064 | 0.18% | 87,173,215 |
| 2010-10-19 | 2010-10-15 | 12.891 | 6,789,933 | -50,918 | 0.18% | 87,530,941 |
| 2010-10-18 | 2010-10-14 | 12.773 | 6,840,851 | +317,390 | 0.18% | 87,381,240 |
| 2010-10-15 | 2010-10-13 | 12.891 | 6,523,461 | -5,092 | 0.17% | 84,095,776 |
| 2010-10-14 | 2010-10-12 | 12.491 | 6,528,553 | +64,496 | 0.17% | 81,545,798 |
| 2010-10-13 | 2010-10-11 | 12.608 | 6,464,057 | +12,730 | 0.17% | 81,501,902 |
| 2010-10-12 | 2010-10-08 | 12.632 | 6,451,327 | -72,983 | 0.17% | 81,493,436 |
| 2010-10-11 | 2010-10-07 | 12.444 | 6,524,310 | -52,615 | 0.17% | 81,185,280 |
| 2010-10-08 | 2010-10-06 | 12.844 | 6,576,925 | +79,771 | 0.18% | 84,474,995 |
| 2010-10-06 | 2010-10-04 | 13.080 | 6,497,154 | -8,486 | 0.17% | 84,981,605 |
| 2010-10-05 | 2010-09-30 | 12.632 | 6,505,640 | +66,194 | 0.17% | 82,179,520 |
| 2010-10-04 | 2010-09-29 | 12.302 | 6,439,446 | +33,945 | 0.17% | 79,218,715 |
| 2010-09-29 | 2010-09-27 | 12.208 | 6,405,501 | -39,037 | 0.17% | 78,197,280 |
| 2010-09-28 | 2010-09-24 | 11.748 | 6,444,538 | -8,487 | 0.17% | 75,712,177 |
| 2010-09-27 | 2010-09-22 | 11.901 | 6,453,025 | -88,258 | 0.17% | 76,800,405 |
| 2010-09-24 | 2010-09-21 | 11.713 | 6,541,283 | +818,085 | 0.17% | 76,617,524 |
| 2010-09-22 | 2010-09-20 | 11.136 | 5,723,198 | -1,697 | 0.15% | 63,730,800 |
| 2010-09-21 | 2010-09-17 | 11.112 | 5,724,895 | -61,102 | 0.15% | 63,614,777 |
| 2010-09-20 | 2010-09-16 | 10.876 | 5,785,997 | +86,561 | 0.15% | 62,930,139 |
| 2010-09-16 | 2010-09-14 | 11.312 | 5,699,436 | -39,037 | 0.15% | 64,473,597 |
| 2010-09-15 | 2010-09-13 | 11.183 | 5,738,473 | -40,735 | 0.15% | 64,171,375 |
| 2010-09-14 | 2010-09-10 | 10.994 | 5,779,208 | +52,615 | 0.15% | 63,537,300 |
| 2010-09-13 | 2010-09-09 | 11.088 | 5,726,593 | -86,560 | 0.15% | 63,498,685 |
| 2010-09-10 | 2010-09-08 | 10.711 | 5,813,153 | -16,973 | 0.16% | 62,266,496 |
| 2010-09-09 | 2010-09-07 | 10.900 | 5,830,126 | -3,395 | 0.16% | 63,547,499 |
| 2010-09-07 | 2010-09-03 | 10.711 | 5,833,521 | +25,459 | 0.16% | 62,484,664 |
| 2010-09-06 | 2010-09-02 | 10.499 | 5,808,062 | -22,064 | 0.16% | 60,980,044 |
| 2010-09-02 | 2010-08-31 | 9.780 | 5,830,126 | +47,523 | 0.16% | 57,020,999 |
| 2010-09-01 | 2010-08-30 | 9.957 | 5,782,603 | -18,669 | 0.15% | 57,578,305 |
| 2010-08-27 | 2010-08-25 | 10.040 | 5,801,272 | +10,183 | 0.16% | 58,242,715 |
| 2010-08-26 | 2010-08-24 | 10.228 | 5,791,089 | -11,881 | 0.15% | 59,232,321 |
| 2010-08-25 | 2010-08-23 | 10.205 | 5,802,970 | +8,487 | 0.16% | 59,217,082 |
| 2010-08-23 | 2010-08-19 | 10.346 | 5,794,483 | -3,395 | 0.15% | 59,949,836 |
| 2010-08-20 | 2010-08-18 | 10.275 | 5,797,878 | +154,452 | 0.16% | 59,575,040 |
| 2010-08-19 | 2010-08-17 | 10.429 | 5,643,426 | -40,735 | 0.15% | 58,852,497 |
| 2010-08-18 | 2010-08-16 | 10.346 | 5,684,161 | +101,836 | 0.15% | 58,808,442 |
| 2010-08-17 | 2010-08-13 | 10.652 | 5,582,325 | -95,047 | 0.15% | 59,465,125 |
| 2010-08-16 | 2010-08-12 | 10.275 | 5,677,372 | +39,038 | 0.15% | 58,336,803 |
| 2010-08-13 | 2010-08-11 | 10.605 | 5,638,334 | +20,367 | 0.15% | 59,795,995 |
| 2010-08-12 | 2010-08-10 | 11.006 | 5,617,967 | +134,084 | 0.15% | 61,830,798 |
| 2010-08-10 | 2010-08-06 | 11.383 | 5,483,883 | -89,955 | 0.15% | 62,422,922 |
| 2010-08-09 | 2010-08-05 | 11.465 | 5,573,838 | -101,836 | 0.15% | 63,906,638 |
| 2010-08-06 | 2010-08-04 | 11.018 | 5,675,674 | -15,276 | 0.15% | 62,532,795 |
| 2010-08-05 | 2010-08-03 | 10.900 | 5,690,950 | -45,826 | 0.15% | 62,030,501 |
| 2010-08-04 | 2010-08-02 | 10.900 | 5,736,776 | -50,918 | 0.15% | 62,529,998 |
| 2010-08-03 | 2010-07-30 | 10.499 | 5,787,694 | -1,698 | 0.15% | 60,766,197 |
| 2010-08-02 | 2010-07-29 | 10.582 | 5,789,392 | +1,698 | 0.15% | 61,261,564 |
| 2010-07-30 | 2010-07-28 | 10.617 | 5,787,694 | +56,010 | 0.15% | 61,448,197 |
| 2010-07-28 | 2010-07-26 | 10.417 | 5,731,684 | -1,698 | 0.15% | 59,705,356 |
| 2010-07-27 | 2010-07-23 | 10.381 | 5,733,382 | -16,972 | 0.15% | 59,520,364 |
| 2010-07-26 | 2010-07-22 | 10.593 | 5,750,354 | -27,157 | 0.15% | 60,916,236 |
| 2010-07-23 | 2010-07-21 | 10.487 | 5,777,511 | -42,431 | 0.15% | 60,591,203 |
| 2010-07-22 | 2010-07-20 | 10.040 | 5,819,942 | -30,551 | 0.16% | 58,430,155 |
| 2010-07-21 | 2010-07-19 | 9.721 | 5,850,493 | +45,826 | 0.16% | 56,875,497 |
| 2010-07-20 | 2010-07-16 | 10.040 | 5,804,667 | -47,524 | 0.16% | 58,276,800 |
| 2010-07-16 | 2010-07-14 | 10.334 | 5,852,191 | -32,248 | 0.16% | 60,477,924 |
| 2010-07-15 | 2010-07-13 | 10.040 | 5,884,439 | -81,469 | 0.16% | 59,077,682 |
| 2010-07-14 | 2010-07-12 | 9.745 | 5,965,908 | -15,275 | 0.16% | 58,138,102 |
| 2010-07-13 | 2010-07-09 | 9.639 | 5,981,183 | -79,772 | 0.16% | 57,652,638 |
| 2010-07-12 | 2010-07-08 | 9.368 | 6,060,955 | +8,486 | 0.16% | 56,778,900 |
| 2010-07-09 | 2010-07-07 | 9.191 | 6,052,469 | +142,571 | 0.16% | 55,629,604 |
| 2010-07-08 | 2010-07-06 | 9.085 | 5,909,898 | +15,276 | 0.16% | 53,692,441 |
| 2010-07-07 | 2010-07-05 | 8.732 | 5,894,622 | +5,091 | 0.16% | 51,469,856 |
| 2010-07-06 | 2010-07-02 | 8.920 | 5,889,531 | -23,761 | 0.16% | 52,535,804 |
| 2010-07-05 | 2010-06-30 | 9.168 | 5,913,292 | +3,394 | 0.16% | 54,211,036 |
| 2010-07-02 | 2010-06-29 | 9.132 | 5,909,898 | +30,551 | 0.16% | 53,971,001 |
| 2010-06-30 | 2010-06-28 | 9.450 | 5,879,347 | +6,789 | 0.16% | 55,562,560 |
| 2010-06-29 | 2010-06-25 | 9.710 | 5,872,558 | -8,486 | 0.16% | 57,020,801 |
| 2010-06-28 | 2010-06-24 | 9.710 | 5,881,044 | +13,578 | 0.16% | 57,103,198 |
| 2010-06-25 | 2010-06-23 | 9.922 | 5,867,466 | -22,065 | 0.16% | 58,215,879 |
| 2010-06-24 | 2010-06-22 | 9.945 | 5,889,531 | +8,487 | 0.16% | 58,573,604 |
| 2010-06-23 | 2010-06-21 | 10.004 | 5,881,044 | -44,129 | 0.16% | 58,835,698 |
| 2010-06-22 | 2010-06-18 | 9.439 | 5,925,173 | -35,643 | 0.16% | 55,925,817 |
| 2010-06-21 | 2010-06-17 | 9.757 | 5,960,816 | +11,881 | 0.16% | 58,158,720 |
| 2010-06-18 | 2010-06-15 | 9.627 | 5,948,935 | +8,486 | 0.16% | 57,271,699 |
| 2010-06-17 | 2010-06-14 | 9.745 | 5,940,449 | -3,394 | 0.16% | 57,890,003 |
| 2010-06-14 | 2010-06-10 | 9.132 | 5,943,843 | -1,698 | 0.16% | 54,280,998 |
| 2010-06-09 | 2010-06-07 | 9.050 | 5,945,541 | +8,487 | 0.16% | 53,806,084 |
| 2010-06-07 | 2010-06-03 | 9.321 | 5,937,054 | -42,432 | 0.16% | 55,338,358 |
| 2010-06-04 | 2010-06-02 | 8.956 | 5,979,486 | -50,918 | 0.16% | 53,549,600 |
| 2010-06-03 | 2010-06-01 | 9.144 | 6,030,404 | -16,973 | 0.16% | 55,142,559 |
| 2010-06-02 | 2010-05-31 | 9.250 | 6,047,377 | -47,523 | 0.16% | 55,939,102 |
| 2010-06-01 | 2010-05-28 | 9.227 | 6,094,900 | -22,065 | 0.16% | 56,235,056 |
| 2010-05-31 | 2010-05-27 | 8.849 | 6,116,965 | -123,901 | 0.16% | 54,132,081 |
| 2010-05-28 | 2010-05-26 | 8.390 | 6,240,866 | -8,486 | 0.17% | 52,360,483 |
| 2010-05-27 | 2010-05-25 | 7.871 | 6,249,352 | +3,394 | 0.17% | 49,191,520 |
| 2010-05-26 | 2010-05-24 | 8.626 | 6,245,958 | -16,972 | 0.17% | 53,875,204 |
| 2010-05-25 | 2010-05-20 | 8.072 | 6,262,930 | +13,578 | 0.17% | 50,552,998 |
| 2010-05-24 | 2010-05-19 | 8.449 | 6,249,352 | -6,789 | 0.17% | 52,799,880 |
| 2010-05-19 | 2010-05-17 | 8.755 | 6,256,141 | -30,551 | 0.17% | 54,773,959 |
| 2010-05-18 | 2010-05-14 | 8.849 | 6,286,692 | -15,275 | 0.17% | 55,634,080 |
| 2010-05-17 | 2010-05-13 | 8.979 | 6,301,967 | -76,378 | 0.17% | 56,586,116 |
| 2010-05-14 | 2010-05-12 | 8.414 | 6,378,345 | +25,459 | 0.17% | 53,664,243 |
| 2010-05-13 | 2010-05-11 | 8.437 | 6,352,886 | -45,826 | 0.17% | 53,599,763 |
| 2010-05-12 | 2010-05-10 | 8.779 | 6,398,712 | +62,799 | 0.17% | 56,173,001 |
| 2010-05-11 | 2010-05-07 | 8.779 | 6,335,913 | +330,968 | 0.17% | 55,621,701 |
| 2010-05-10 | 2010-05-06 | 9.238 | 6,004,945 | +47,524 | 0.16% | 55,475,840 |
| 2010-05-07 | 2010-05-05 | 10.040 | 5,957,421 | -45,827 | 0.16% | 59,810,396 |
| 2010-05-06 | 2010-05-04 | 9.839 | 6,003,248 | +5,092 | 0.16% | 59,067,902 |
| 2010-05-04 | 2010-04-30 | 10.358 | 5,998,156 | -6,789 | 0.16% | 62,127,721 |
| 2010-05-03 | 2010-04-29 | 9.898 | 6,004,945 | -42,432 | 0.16% | 59,438,400 |
| 2010-04-30 | 2010-04-28 | 9.733 | 6,047,377 | +1,697 | 0.16% | 58,860,762 |
| 2010-04-29 | 2010-04-27 | 9.981 | 6,045,680 | +5,092 | 0.16% | 60,340,285 |
| 2010-04-28 | 2010-04-26 | 10.181 | 6,040,588 | -22,064 | 0.16% | 61,499,523 |
| 2010-04-27 | 2010-04-23 | 9.792 | 6,062,652 | -15,276 | 0.16% | 59,366,638 |
| 2010-04-26 | 2010-04-22 | 9.922 | 6,077,928 | -42,431 | 0.16% | 60,304,043 |
| 2010-04-23 | 2010-04-21 | 9.957 | 6,120,359 | +52,615 | 0.16% | 60,941,395 |
| 2010-04-21 | 2010-04-19 | 9.462 | 6,067,744 | +1,697 | 0.16% | 57,414,500 |
| 2010-04-20 | 2010-04-16 | 9.474 | 6,066,047 | -23,762 | 0.16% | 57,469,922 |
| 2010-04-19 | 2010-04-15 | 9.462 | 6,089,809 | -74,680 | 0.16% | 57,623,284 |
| 2010-04-16 | 2010-04-14 | 9.003 | 6,164,489 | +8,487 | 0.16% | 55,496,964 |
| 2010-04-15 | 2010-04-13 | 9.227 | 6,156,002 | +3,394 | 0.16% | 56,798,819 |
| 2010-04-14 | 2010-04-12 | 9.498 | 6,152,608 | -37,340 | 0.16% | 58,435,004 |
| 2010-04-13 | 2010-04-09 | 9.450 | 6,189,948 | -50,918 | 0.17% | 58,497,884 |
| 2010-04-12 | 2010-04-08 | 9.168 | 6,240,866 | +144,268 | 0.17% | 57,214,123 |
| 2010-04-09 | 2010-04-07 | 9.380 | 6,096,598 | +76,378 | 0.16% | 57,184,643 |
| 2010-04-08 | 2010-04-01 | 9.486 | 6,020,220 | -15,276 | 0.16% | 57,106,696 |
| 2010-04-01 | 2010-03-30 | 9.285 | 6,035,496 | -105,231 | 0.16% | 56,042,561 |
| 2010-03-30 | 2010-03-26 | 8.826 | 6,140,727 | -6,789 | 0.16% | 54,197,643 |
| 2010-03-29 | 2010-03-25 | 8.720 | 6,147,516 | -5,092 | 0.16% | 53,605,602 |
| 2010-03-26 | 2010-03-24 | 8.673 | 6,152,608 | +15,276 | 0.16% | 53,360,003 |
| 2010-03-24 | 2010-03-22 | 9.321 | 6,137,332 | +78,074 | 0.16% | 57,205,118 |
| 2010-03-23 | 2010-03-19 | 9.309 | 6,059,258 | -113,717 | 0.16% | 56,406,003 |
| 2010-03-22 | 2010-03-18 | 9.179 | 6,172,975 | +32,248 | 0.17% | 56,664,461 |
| 2010-03-19 | 2010-03-17 | 9.003 | 6,140,727 | -72,982 | 0.16% | 55,283,043 |
| 2010-03-18 | 2010-03-16 | 8.814 | 6,213,709 | -179,911 | 0.17% | 54,768,557 |
| 2010-03-17 | 2010-03-15 | 8.802 | 6,393,620 | -15,276 | 0.17% | 56,278,979 |
| 2010-03-16 | 2010-03-12 | 8.861 | 6,408,896 | +156,149 | 0.17% | 56,791,044 |
| 2010-02-26 | 2010-02-24 | 8.084 | 6,252,747 | -1,697 | 0.17% | 50,544,483 |
| 2010-02-25 | 2010-02-23 | 8.048 | 6,254,444 | -3,394 | 0.17% | 50,337,101 |
| 2010-02-24 | 2010-02-22 | 8.072 | 6,257,838 | -11,881 | 0.17% | 50,511,897 |
| 2010-02-22 | 2010-02-18 | 8.072 | 6,269,719 | -3,395 | 0.17% | 50,607,798 |
| 2010-02-19 | 2010-02-17 | 8.095 | 6,273,114 | -16,973 | 0.17% | 50,783,041 |
| 2010-02-18 | 2010-02-12 | 7.883 | 6,290,087 | +6,790 | 0.17% | 49,586,283 |
| 2010-02-17 | 2010-02-11 | 7.883 | 6,283,297 | -27,157 | 0.17% | 49,532,756 |
| 2010-02-12 | 2010-02-10 | 7.730 | 6,310,454 | +25,459 | 0.17% | 48,780,161 |
| 2010-02-11 | 2010-02-09 | 7.824 | 6,284,995 | -212,159 | 0.17% | 49,175,842 |
| 2010-02-10 | 2010-02-08 | 7.553 | 6,497,154 | -45,826 | 0.17% | 49,074,963 |
| 2010-02-08 | 2010-02-04 | 7.777 | 6,542,980 | -11,881 | 0.18% | 50,886,000 |
| 2010-02-05 | 2010-02-03 | 8.119 | 6,554,861 | -3,394 | 0.18% | 53,218,361 |
| 2010-02-04 | 2010-02-02 | 8.036 | 6,558,255 | -8,487 | 0.18% | 52,704,957 |
| 2010-02-03 | 2010-02-01 | 7.966 | 6,566,742 | -37,340 | 0.18% | 52,308,882 |
| 2010-02-02 | 2010-01-29 | 7.659 | 6,604,082 | -1,697 | 0.18% | 50,583,002 |
| 2010-02-01 | 2010-01-28 | 7.612 | 6,605,779 | -89,955 | 0.18% | 50,284,640 |
| 2010-01-29 | 2010-01-27 | 7.329 | 6,695,734 | -89,956 | 0.18% | 49,075,797 |
| 2010-01-28 | 2010-01-26 | 7.129 | 6,785,690 | +15,276 | 0.18% | 48,375,802 |
| 2010-01-27 | 2010-01-25 | 7.530 | 6,770,414 | +11,881 | 0.18% | 50,979,418 |
| 2010-01-26 | 2010-01-22 | 7.907 | 6,758,533 | -16,973 | 0.18% | 53,438,437 |
| 2010-01-25 | 2010-01-21 | 8.060 | 6,775,506 | -20,367 | 0.18% | 54,610,559 |
| 2010-01-20 | 2010-01-18 | 7.683 | 6,795,873 | -76,378 | 0.18% | 52,212,157 |
| 2010-01-19 | 2010-01-15 | 7.706 | 6,872,251 | +1,698 | 0.18% | 52,960,924 |
| 2010-01-18 | 2010-01-14 | 7.424 | 6,870,553 | -44,129 | 0.18% | 51,004,798 |
| 2010-01-15 | 2010-01-13 | 6.905 | 6,914,682 | -50,918 | 0.18% | 47,747,278 |
| 2010-01-14 | 2010-01-12 | 6.823 | 6,965,600 | +47,523 | 0.19% | 47,524,317 |
| 2010-01-12 | 2010-01-08 | 6.941 | 6,918,077 | +1,697 | 0.19% | 48,015,281 |
| 2010-01-11 | 2010-01-07 | 7.023 | 6,916,380 | +33,946 | 0.18% | 48,574,003 |
| 2010-01-08 | 2010-01-06 | 7.270 | 6,882,434 | -8,487 | 0.18% | 50,038,699 |
| 2010-01-07 | 2010-01-05 | 7.318 | 6,890,921 | -20,367 | 0.18% | 50,425,204 |
| 2010-01-06 | 2010-01-04 | 7.035 | 6,911,288 | -3,394 | 0.18% | 48,619,682 |
| 2010-01-05 | 2009-12-31 | 7.153 | 6,914,682 | -13,578 | 0.18% | 49,458,358 |
| 2010-01-04 | 2009-12-29 | 7.011 | 6,928,260 | -16,973 | 0.19% | 48,575,797 |
| 2009-12-30 | 2009-12-28 | 6.999 | 6,945,233 | -81,469 | 0.19% | 48,612,959 |
| 2009-12-29 | 2009-12-24 | 6.929 | 7,026,702 | -61,102 | 0.19% | 48,686,399 |
| 2009-12-28 | 2009-12-22 | 6.929 | 7,087,804 | -101,836 | 0.19% | 49,109,760 |
| 2009-12-22 | 2009-12-18 | 6.410 | 7,189,640 | -22,065 | 0.19% | 46,087,679 |
| 2009-12-21 | 2009-12-17 | 6.575 | 7,211,705 | -84,863 | 0.19% | 47,418,842 |
| 2009-12-18 | 2009-12-16 | 6.646 | 7,296,568 | +25,459 | 0.20% | 48,492,718 |
| 2009-12-17 | 2009-12-15 | 6.964 | 7,271,109 | -35,643 | 0.19% | 50,636,878 |
| 2009-12-16 | 2009-12-14 | 7.176 | 7,306,752 | +162,938 | 0.20% | 52,434,901 |
| 2009-12-15 | 2009-12-11 | 7.082 | 7,143,814 | -145,965 | 0.19% | 50,592,181 |
| 2009-12-14 | 2009-12-10 | 6.835 | 7,289,779 | +66,193 | 0.19% | 49,821,999 |
| 2009-12-11 | 2009-12-09 | 6.917 | 7,223,586 | -928,407 | 0.19% | 49,965,442 |
| 2009-12-10 | 2009-12-08 | 7.141 | 8,151,993 | -74,680 | 0.22% | 58,212,361 |
| 2009-12-09 | 2009-12-07 | 7.435 | 8,226,673 | +50,918 | 0.22% | 61,169,141 |
| 2009-12-08 | 2009-12-04 | 7.188 | 8,175,755 | -84,863 | 0.22% | 58,767,402 |
| 2009-12-07 | 2009-12-03 | 7.306 | 8,260,618 | +59,404 | 0.22% | 60,350,798 |
| 2009-12-04 | 2009-12-02 | 7.247 | 8,201,214 | -234,223 | 0.22% | 59,433,602 |
| 2009-12-03 | 2009-12-01 | 7.235 | 8,435,437 | -392,070 | 0.23% | 61,031,599 |
| 2009-12-02 | 2009-11-30 | 6.587 | 8,827,507 | -88,258 | 0.24% | 58,147,181 |
| 2009-12-01 | 2009-11-27 | 6.292 | 8,915,765 | +45,826 | 0.24% | 56,102,041 |
| 2009-11-27 | 2009-11-25 | 6.611 | 8,869,939 | -76,377 | 0.24% | 58,635,723 |
| 2009-11-26 | 2009-11-24 | 6.434 | 8,946,316 | -122,203 | 0.24% | 57,559,321 |
| 2009-11-25 | 2009-11-23 | 6.234 | 9,068,519 | +113,717 | 0.24% | 56,528,938 |
| 2009-11-24 | 2009-11-20 | 6.080 | 8,954,802 | +417,529 | 0.24% | 54,448,319 |
| 2009-11-23 | 2009-11-19 | 6.245 | 8,537,273 | +35,642 | 0.23% | 53,317,997 |
| 2009-11-20 | 2009-11-18 | 6.399 | 8,501,631 | -45,826 | 0.23% | 54,397,742 |
| 2009-11-19 | 2009-11-17 | 6.634 | 8,547,457 | -548,219 | 0.23% | 56,705,359 |
| 2009-11-18 | 2009-11-16 | 6.611 | 9,095,676 | -251,196 | 0.24% | 60,127,982 |
| 2009-11-17 | 2009-11-13 | 6.069 | 9,346,872 | -337,757 | 0.25% | 56,722,102 |
| 2009-11-16 | 2009-11-12 | 5.774 | 9,684,629 | -23,761 | 0.26% | 55,918,802 |
| 2009-11-12 | 2009-11-10 | 5.574 | 9,708,390 | -11,881 | 0.26% | 54,111,197 |
| 2009-11-11 | 2009-11-09 | 5.680 | 9,720,271 | -1,698 | 0.26% | 55,208,278 |
| 2009-11-10 | 2009-11-06 | 5.385 | 9,721,969 | -8,486 | 0.26% | 52,353,922 |
| 2009-11-09 | 2009-11-05 | 5.326 | 9,730,455 | -42,432 | 0.26% | 51,826,320 |
| 2009-11-06 | 2009-11-04 | 5.067 | 9,772,887 | +10,184 | 0.26% | 49,518,801 |
| 2009-11-03 | 2009-10-30 | 5.091 | 9,762,703 | +50,918 | 0.26% | 49,697,279 |
| 2009-11-02 | 2009-10-29 | 4.973 | 9,711,785 | +16,973 | 0.26% | 48,293,680 |
| 2009-10-30 | 2009-10-28 | 5.126 | 9,694,812 | -1,197,875 | 0.26% | 49,694,398 |
| 2009-10-29 | 2009-10-27 | 5.091 | 10,892,687 | -128,992 | 0.29% | 55,449,490 |
| 2009-10-28 | 2009-10-23 | 5.197 | 11,021,679 | +86,560 | 0.29% | 57,275,005 |
| 2009-10-27 | 2009-10-22 | 5.067 | 10,935,119 | +794,978 | 0.29% | 55,407,781 |
| 2009-10-23 | 2009-10-21 | 5.220 | 10,140,141 | +30,551 | 0.27% | 52,933,000 |
| 2009-10-22 | 2009-10-20 | 5.267 | 10,109,590 | -127,295 | 0.27% | 53,250,030 |
| 2009-10-21 | 2009-10-19 | 5.291 | 10,236,885 | +16,973 | 0.27% | 54,161,783 |
| 2009-10-20 | 2009-10-16 | 5.208 | 10,219,912 | +769,507 | 0.27% | 53,228,989 |
| 2009-10-19 | 2009-10-15 | 5.503 | 9,450,405 | +15,275 | 0.25% | 52,005,118 |
| 2009-10-15 | 2009-10-13 | 5.397 | 9,435,130 | +16,973 | 0.25% | 50,920,441 |
| 2009-10-14 | 2009-10-12 | 5.397 | 9,418,157 | +16,973 | 0.25% | 50,828,839 |
| 2009-10-12 | 2009-10-08 | 5.527 | 9,401,184 | -6,790 | 0.25% | 51,955,818 |
| 2009-10-09 | 2009-10-07 | 5.397 | 9,407,974 | -8,486 | 0.25% | 50,773,883 |
| 2009-10-08 | 2009-10-06 | 5.173 | 9,416,460 | -33,945 | 0.25% | 48,711,441 |
| 2009-10-06 | 2009-10-02 | 5.055 | 9,450,405 | +27,156 | 0.25% | 47,773,439 |
| 2009-09-28 | 2009-09-24 | 5.303 | 9,423,249 | +15,275 | 0.25% | 49,968,000 |
| 2009-09-24 | 2009-09-22 | 5.550 | 9,407,974 | +3,395 | 0.25% | 52,215,063 |
| 2009-09-23 | 2009-09-21 | 5.585 | 9,404,579 | -11,881 | 0.25% | 52,528,680 |
| 2009-09-22 | 2009-09-18 | 5.703 | 9,416,460 | -8,486 | 0.25% | 53,704,641 |
| 2009-09-21 | 2009-09-17 | 5.715 | 9,424,946 | +5,092 | 0.25% | 53,864,099 |
| 2009-09-16 | 2009-09-14 | 5.527 | 9,419,854 | +13,578 | 0.25% | 52,058,998 |
| 2009-09-15 | 2009-09-11 | 5.668 | 9,406,276 | -33,946 | 0.25% | 53,314,039 |
| 2009-09-14 | 2009-09-10 | 5.609 | 9,440,222 | -3,394 | 0.25% | 52,950,242 |
| 2009-09-10 | 2009-09-08 | 5.562 | 9,443,616 | -5,092 | 0.25% | 52,524,159 |
| 2009-09-09 | 2009-09-07 | 5.503 | 9,448,708 | -5,092 | 0.25% | 51,995,780 |
| 2009-09-08 | 2009-09-04 | 5.350 | 9,453,800 | +5,092 | 0.25% | 50,575,601 |
| 2009-09-04 | 2009-09-02 | 5.114 | 9,448,708 | +23,762 | 0.25% | 48,321,560 |
| 2009-09-02 | 2009-08-31 | 5.373 | 9,424,946 | -18,670 | 0.25% | 50,643,359 |
| 2009-09-01 | 2009-08-28 | 5.409 | 9,443,616 | -8,487 | 0.25% | 51,077,519 |
| 2009-08-31 | 2009-08-27 | 5.409 | 9,452,103 | -76,377 | 0.25% | 51,123,422 |
| 2009-08-28 | 2009-08-26 | 5.468 | 9,528,480 | +93,350 | 0.25% | 52,097,921 |
| 2009-08-27 | 2009-08-25 | 5.279 | 9,435,130 | +3,395 | 0.25% | 49,808,641 |
| 2009-08-26 | 2009-08-24 | 5.432 | 9,431,735 | +8,486 | 0.25% | 51,235,538 |
| 2009-08-24 | 2009-08-20 | 5.385 | 9,423,249 | -25,459 | 0.25% | 50,745,280 |
| 2009-08-21 | 2009-08-19 | 5.102 | 9,448,708 | -3,395 | 0.25% | 48,210,220 |
| 2009-08-20 | 2009-08-18 | 5.279 | 9,452,103 | -47,523 | 0.25% | 49,898,242 |
| 2009-08-18 | 2009-08-14 | 5.385 | 9,499,626 | +293,628 | 0.25% | 51,156,579 |
| 2009-08-17 | 2009-08-13 | 5.420 | 9,205,998 | -37,340 | 0.25% | 49,900,799 |
| 2009-08-14 | 2009-08-12 | 5.149 | 9,243,338 | +98,442 | 0.25% | 47,598,039 |
| 2009-08-13 | 2009-08-11 | 5.362 | 9,144,896 | +59,404 | 0.24% | 49,030,797 |
| 2009-08-12 | 2009-08-10 | 5.385 | 9,085,492 | -42,432 | 0.24% | 48,926,420 |
| 2009-08-11 | 2009-08-07 | 5.479 | 9,127,924 | +227,435 | 0.24% | 50,015,401 |
| 2009-08-10 | 2009-08-06 | 5.868 | 8,900,489 | -86,561 | 0.24% | 52,230,237 |
| 2009-08-07 | 2009-08-05 | 5.868 | 8,987,050 | -50,918 | 0.24% | 52,738,198 |
| 2009-08-06 | 2009-08-04 | 5.998 | 9,037,968 | -380,189 | 0.24% | 54,208,498 |
| 2009-08-05 | 2009-08-03 | 6.116 | 9,418,157 | -22,065 | 0.25% | 57,598,619 |
| 2009-08-04 | 2009-07-31 | 5.892 | 9,440,222 | -54,312 | 0.25% | 55,620,002 |
| 2009-08-03 | 2009-07-30 | 5.727 | 9,494,534 | +74,680 | 0.25% | 54,373,678 |
| 2009-07-31 | 2009-07-29 | 5.691 | 9,419,854 | +18,670 | 0.25% | 53,612,998 |
| 2009-07-30 | 2009-07-28 | 5.986 | 9,401,184 | -98,442 | 0.25% | 56,276,237 |
| 2009-07-29 | 2009-07-27 | 5.703 | 9,499,626 | +100,139 | 0.25% | 54,178,959 |
| 2009-07-28 | 2009-07-24 | 5.538 | 9,399,487 | -5,092 | 0.25% | 52,057,199 |
| 2009-07-27 | 2009-07-23 | 5.527 | 9,404,579 | -10,184 | 0.25% | 51,974,580 |
| 2009-07-24 | 2009-07-22 | 5.362 | 9,414,763 | -10,183 | 0.25% | 50,477,702 |
| 2009-07-23 | 2009-07-21 | 5.208 | 9,424,946 | +84,863 | 0.25% | 49,088,519 |
| 2009-07-22 | 2009-07-20 | 5.208 | 9,340,083 | -125,598 | 0.25% | 48,646,522 |
| 2009-07-21 | 2009-07-17 | 4.961 | 9,465,681 | +10,184 | 0.25% | 46,958,341 |
| 2009-07-20 | 2009-07-16 | 4.973 | 9,455,497 | -27,156 | 0.25% | 47,019,240 |
| 2009-07-17 | 2009-07-15 | 5.032 | 9,482,653 | +118,809 | 0.25% | 47,712,978 |
| 2009-07-16 | 2009-07-14 | 4.666 | 9,363,844 | +13,578 | 0.25% | 43,694,638 |
| 2009-07-14 | 2009-07-10 | 4.690 | 9,350,266 | -42,432 | 0.25% | 43,851,639 |
| 2009-07-13 | 2009-07-09 | 4.690 | 9,392,698 | +20,367 | 0.25% | 44,050,640 |
| 2009-07-10 | 2009-07-08 | 4.596 | 9,372,331 | +16,973 | 0.25% | 43,071,601 |
| 2009-07-09 | 2009-07-07 | 4.619 | 9,355,358 | +66,193 | 0.25% | 43,214,080 |
| 2009-07-07 | 2009-07-03 | 4.478 | 9,289,165 | -59,404 | 0.25% | 41,594,802 |
| 2009-07-06 | 2009-07-02 | 4.478 | 9,348,569 | +89,955 | 0.25% | 41,860,800 |
| 2009-07-03 | 2009-06-30 | 4.478 | 9,258,614 | +45,827 | 0.25% | 41,458,002 |
| 2009-07-02 | 2009-06-29 | 4.537 | 9,212,787 | -476,934 | 0.25% | 41,795,598 |
| 2009-06-29 | 2009-06-25 | 4.124 | 9,689,721 | +10,184 | 0.26% | 39,963,002 |
| 2009-06-25 | 2009-06-23 | 4.065 | 9,679,537 | +16,973 | 0.26% | 39,350,701 |
| 2009-06-22 | 2009-06-18 | 4.171 | 9,662,564 | +127,295 | 0.26% | 40,306,439 |
| 2009-06-19 | 2009-06-17 | 4.160 | 9,535,269 | +8,487 | 0.26% | 39,663,081 |
| 2009-06-18 | 2009-06-16 | 4.160 | 9,526,782 | +27,156 | 0.25% | 39,627,778 |
| 2009-06-17 | 2009-06-15 | 4.277 | 9,499,626 | +40,734 | 0.25% | 40,634,219 |
| 2009-06-16 | 2009-06-12 | 4.407 | 9,458,892 | +44,129 | 0.25% | 41,686,042 |
| 2009-06-15 | 2009-06-11 | 4.478 | 9,414,763 | -33,945 | 0.25% | 42,157,202 |
| 2009-06-12 | 2009-06-10 | 4.490 | 9,448,708 | +3,395 | 0.25% | 42,420,540 |
| 2009-06-11 | 2009-06-09 | 4.384 | 9,445,313 | +8,486 | 0.25% | 41,403,598 |
| 2009-06-09 | 2009-06-05 | 4.525 | 9,436,827 | +212,159 | 0.25% | 42,700,799 |
| 2009-06-08 | 2009-06-04 | 4.548 | 9,224,668 | +161,241 | 0.25% | 41,958,199 |
| 2009-06-05 | 2009-06-03 | 4.631 | 9,063,427 | -33,946 | 0.24% | 41,972,398 |
| 2009-06-04 | 2009-06-02 | 4.584 | 9,097,373 | +5,092 | 0.24% | 41,700,800 |
| 2009-06-03 | 2009-06-01 | 4.926 | 9,092,281 | -1,094,740 | 0.24% | 44,784,520 |
| 2009-06-02 | 2009-05-29 | 4.501 | 10,187,021 | +1,018,363 | 0.27% | 45,855,280 |
| 2009-06-01 | 2009-05-27 | 4.454 | 9,168,658 | +127,295 | 0.25% | 40,839,119 |
| 2009-05-27 | 2009-05-25 | 4.289 | 9,041,363 | +6,789 | 0.24% | 38,780,560 |
| 2009-05-25 | 2009-05-21 | 4.301 | 9,034,574 | +169,727 | 0.24% | 38,857,901 |
| 2009-05-22 | 2009-05-20 | 4.431 | 8,864,847 | -79,772 | 0.24% | 39,276,961 |
| 2009-05-21 | 2009-05-19 | 4.466 | 8,944,619 | -84,863 | 0.24% | 39,946,602 |
| 2009-05-15 | 2009-05-13 | 4.525 | 9,029,482 | +100,139 | 0.24% | 40,857,600 |
| 2009-05-13 | 2009-05-11 | 4.713 | 8,929,343 | -8,486 | 0.24% | 42,088,000 |
| 2009-05-11 | 2009-05-07 | 4.843 | 8,937,829 | +67,890 | 0.24% | 43,286,518 |
| 2009-05-08 | 2009-05-06 | 4.984 | 8,869,939 | -3,394 | 0.24% | 44,211,962 |
| 2009-05-07 | 2009-05-05 | 4.878 | 8,873,333 | -181,608 | 0.24% | 43,287,839 |
| 2009-05-06 | 2009-05-04 | 4.749 | 9,054,941 | -1,697 | 0.24% | 43,000,099 |
| 2009-05-05 | 2009-04-30 | 4.336 | 9,056,638 | +54,312 | 0.24% | 39,272,958 |
| 2009-05-04 | 2009-04-29 | 4.242 | 9,002,326 | -213,856 | 0.24% | 38,188,801 |
| 2009-04-30 | 2009-04-28 | 3.818 | 9,216,182 | +44,129 | 0.25% | 35,186,400 |
| 2009-04-29 | 2009-04-27 | 4.112 | 9,172,053 | -198,581 | 0.25% | 37,719,921 |
| 2009-04-28 | 2009-04-24 | 4.713 | 9,370,634 | -44,129 | 0.25% | 44,168,002 |
| 2009-04-27 | 2009-04-23 | 4.525 | 9,414,763 | +88,259 | 0.25% | 42,600,962 |
| 2009-04-24 | 2009-04-22 | 4.301 | 9,326,504 | -132,388 | 0.25% | 40,113,498 |
| 2009-04-23 | 2009-04-21 | 4.136 | 9,458,892 | -84,863 | 0.25% | 39,122,461 |
| 2009-04-22 | 2009-04-20 | 4.136 | 9,543,755 | -224,040 | 0.26% | 39,473,459 |
| 2009-04-21 | 2009-04-17 | 3.818 | 9,767,795 | +198,581 | 0.26% | 37,292,400 |
| 2009-04-20 | 2009-04-16 | 3.983 | 9,569,214 | -39,037 | 0.26% | 38,112,879 |
| 2009-04-17 | 2009-04-15 | 4.101 | 9,608,251 | +101,836 | 0.26% | 39,400,558 |
| 2009-04-16 | 2009-04-14 | 3.936 | 9,506,415 | -125,598 | 0.25% | 37,414,679 |
| 2009-04-15 | 2009-04-09 | 3.724 | 9,632,013 | +25,459 | 0.26% | 35,865,999 |
| 2009-04-14 | 2009-04-08 | 3.570 | 9,606,554 | +8,486 | 0.26% | 34,299,599 |
| 2009-04-09 | 2009-04-07 | 3.771 | 9,598,068 | -5,092 | 0.26% | 36,192,001 |
| 2009-04-08 | 2009-04-06 | 3.830 | 9,603,160 | +6,789 | 0.26% | 36,777,001 |
| 2009-04-07 | 2009-04-03 | 3.830 | 9,596,371 | -30,550 | 0.26% | 36,751,002 |
| 2009-04-06 | 2009-04-02 | 3.618 | 9,626,921 | -6,790 | 0.26% | 34,826,078 |
| 2009-04-03 | 2009-04-01 | 3.276 | 9,633,711 | -227,434 | 0.26% | 31,558,561 |
| 2009-04-01 | 2009-03-30 | 2.887 | 9,861,145 | -79,772 | 0.26% | 28,469,000 |
| 2009-03-31 | 2009-03-27 | 3.158 | 9,940,917 | -232,526 | 0.27% | 31,393,521 |
| 2009-03-30 | 2009-03-26 | 3.252 | 10,173,443 | -72,982 | 0.27% | 33,086,881 |
| 2009-03-27 | 2009-03-25 | 3.052 | 10,246,425 | -30,551 | 0.27% | 31,271,659 |
| 2009-03-26 | 2009-03-24 | 3.087 | 10,276,976 | -432,804 | 0.27% | 31,728,199 |
| 2009-03-25 | 2009-03-23 | 2.863 | 10,709,780 | -15,276 | 0.29% | 30,666,599 |
| 2009-03-24 | 2009-03-20 | 2.687 | 10,725,056 | +62,799 | 0.29% | 28,814,640 |
| 2009-03-23 | 2009-03-19 | 2.805 | 10,662,257 | +1,697 | 0.29% | 29,902,320 |
| 2009-03-20 | 2009-03-18 | 2.781 | 10,660,560 | -18,670 | 0.29% | 29,646,321 |
| 2009-03-19 | 2009-03-17 | 2.922 | 10,679,230 | -64,496 | 0.29% | 31,208,321 |
| 2009-03-18 | 2009-03-16 | 2.710 | 10,743,726 | -6,789 | 0.29% | 29,118,000 |
| 2009-03-17 | 2009-03-13 | 2.640 | 10,750,515 | -33,945 | 0.29% | 28,376,320 |
| 2009-03-16 | 2009-03-12 | 2.510 | 10,784,460 | -6,789 | 0.29% | 27,068,039 |
| 2009-03-13 | 2009-03-11 | 2.569 | 10,791,249 | -10,184 | 0.29% | 27,720,879 |
| 2009-03-12 | 2009-03-10 | 2.463 | 10,801,433 | -8,486 | 0.29% | 26,601,520 |
| 2009-03-09 | 2009-03-05 | 2.439 | 10,809,919 | -42,432 | 0.29% | 26,367,659 |
| 2009-03-06 | 2009-03-04 | 2.475 | 10,852,351 | -127,296 | 0.29% | 26,854,800 |
| 2009-03-04 | 2009-03-02 | 2.333 | 10,979,647 | +84,864 | 0.29% | 25,617,241 |
| 2009-03-03 | 2009-02-27 | 2.486 | 10,894,783 | +11,881 | 0.29% | 27,088,180 |
| 2009-03-02 | 2009-02-26 | 2.475 | 10,882,902 | +71,285 | 0.29% | 26,930,400 |
| 2009-02-25 | 2009-02-23 | 2.640 | 10,811,617 | -3,394 | 0.29% | 28,537,601 |
| 2009-02-24 | 2009-02-20 | 2.475 | 10,815,011 | -8,487 | 0.29% | 26,762,399 |
| 2009-02-19 | 2009-02-17 | 2.604 | 10,823,498 | +6,790 | 0.29% | 28,186,341 |
| 2009-02-13 | 2009-02-11 | 2.698 | 10,816,708 | +6,789 | 0.29% | 29,188,339 |
| 2009-02-11 | 2009-02-09 | 2.781 | 10,809,919 | -6,789 | 0.29% | 30,061,679 |
| 2009-02-10 | 2009-02-06 | 2.781 | 10,816,708 | -627,991 | 0.29% | 30,080,559 |
| 2009-02-09 | 2009-02-05 | 2.569 | 11,444,699 | -20,367 | 0.31% | 29,399,481 |
| 2009-02-05 | 2009-02-03 | 2.321 | 11,465,066 | -3,395 | 0.31% | 26,614,700 |
| 2009-02-03 | 2009-01-30 | 2.475 | 11,468,461 | -50,918 | 0.31% | 28,379,401 |
| 2009-02-02 | 2009-01-29 | 2.251 | 11,519,379 | -93,350 | 0.31% | 25,926,341 |
| 2009-01-30 | 2009-01-23 | 2.215 | 11,612,729 | +8,487 | 0.31% | 25,725,921 |
| 2009-01-23 | 2009-01-21 | 2.192 | 11,604,242 | +42,432 | 0.31% | 25,433,639 |
| 2009-01-22 | 2009-01-20 | 2.227 | 11,561,810 | +466,749 | 0.31% | 25,749,359 |
| 2009-01-21 | 2009-01-19 | 2.357 | 11,095,061 | +20,367 | 0.30% | 26,148,000 |
| 2009-01-20 | 2009-01-16 | 2.215 | 11,074,694 | +297,023 | 0.30% | 24,534,001 |
| 2009-01-19 | 2009-01-15 | 2.133 | 10,777,671 | +137,479 | 0.29% | 22,986,999 |
| 2009-01-16 | 2009-01-14 | 2.321 | 10,640,192 | +5,092 | 0.28% | 24,699,859 |
| 2009-01-15 | 2009-01-13 | 2.262 | 10,635,100 | +106,928 | 0.28% | 24,061,439 |
| 2009-01-14 | 2009-01-12 | 2.380 | 10,528,172 | +57,707 | 0.28% | 25,060,119 |
| 2009-01-13 | 2009-01-09 | 2.628 | 10,470,465 | +186,700 | 0.28% | 27,513,739 |
| 2009-01-12 | 2009-01-08 | 2.781 | 10,283,765 | -3,395 | 0.28% | 28,598,479 |
| 2009-01-09 | 2009-01-07 | 3.017 | 10,287,160 | -609,320 | 0.28% | 31,032,320 |
| 2009-01-08 | 2009-01-06 | 3.005 | 10,896,480 | +417,528 | 0.29% | 32,741,999 |
| 2009-01-07 | 2009-01-05 | 3.028 | 10,478,952 | -61,101 | 0.28% | 31,734,361 |
| 2009-01-06 | 2009-01-02 | 2.863 | 10,540,053 | +16,972 | 0.28% | 30,180,599 |
| 2009-01-02 | 2008-12-29 | 2.793 | 10,523,081 | -1,697 | 0.28% | 29,388,001 |
| 2008-12-30 | 2008-12-24 | 2.698 | 10,524,778 | +176,516 | 0.28% | 28,400,580 |
| 2008-12-29 | 2008-12-22 | 2.840 | 10,348,262 | -20,367 | 0.28% | 29,387,541 |
| 2008-12-23 | 2008-12-19 | 3.005 | 10,368,629 | +176,516 | 0.28% | 31,155,900 |
| 2008-12-22 | 2008-12-18 | 3.017 | 10,192,113 | -23,762 | 0.27% | 30,745,601 |
| 2008-12-19 | 2008-12-17 | 2.934 | 10,215,875 | -84,863 | 0.27% | 29,974,621 |
| 2008-12-18 | 2008-12-16 | 2.757 | 10,300,738 | -50,918 | 0.28% | 28,402,920 |
| 2008-12-17 | 2008-12-15 | 2.757 | 10,351,656 | -95,047 | 0.28% | 28,543,319 |
| 2008-12-16 | 2008-12-12 | 2.722 | 10,446,703 | +191,791 | 0.28% | 28,436,099 |
| 2008-12-15 | 2008-12-11 | 2.981 | 10,254,912 | +604,229 | 0.27% | 30,572,521 |
| 2008-12-11 | 2008-12-09 | 2.510 | 9,650,683 | +1,697 | 0.26% | 24,222,359 |
| 2008-12-10 | 2008-12-08 | 2.698 | 9,648,986 | -263,077 | 0.26% | 26,037,300 |
| 2008-12-08 | 2008-12-04 | 2.192 | 9,912,063 | +16,973 | 0.27% | 21,724,800 |
| 2008-12-05 | 2008-12-03 | 2.298 | 9,895,090 | -59,405 | 0.26% | 22,736,999 |
| 2008-12-04 | 2008-12-02 | 2.239 | 9,954,495 | +16,973 | 0.27% | 22,287,000 |
| 2008-12-03 | 2008-12-01 | 2.345 | 9,937,522 | +11,881 | 0.27% | 23,302,900 |
| 2008-12-02 | 2008-11-28 | 2.333 | 9,925,641 | -322,482 | 0.27% | 23,158,080 |
| 2008-12-01 | 2008-11-27 | 2.192 | 10,248,123 | +81,469 | 0.27% | 22,461,361 |
| 2008-11-28 | 2008-11-26 | 2.003 | 10,166,654 | +16,973 | 0.27% | 20,366,001 |
| 2008-11-27 | 2008-11-25 | 1.897 | 10,149,681 | -23,762 | 0.27% | 19,255,600 |
| 2008-11-26 | 2008-11-24 | 1.874 | 10,173,443 | +1,182,998 | 0.27% | 19,060,920 |
| 2008-11-25 | 2008-11-21 | 2.086 | 8,990,445 | +16,973 | 0.24% | 18,751,380 |
| 2008-11-24 | 2008-11-20 | 2.180 | 8,973,472 | +28,853 | 0.24% | 19,561,900 |
| 2008-11-21 | 2008-11-19 | 2.274 | 8,944,619 | -16,972 | 0.24% | 20,342,201 |
| 2008-11-20 | 2008-11-18 | 2.262 | 8,961,591 | +271,563 | 0.24% | 20,275,200 |
| 2008-11-19 | 2008-11-17 | 2.416 | 8,690,028 | +11,881 | 0.23% | 20,992,000 |
| 2008-11-18 | 2008-11-14 | 2.357 | 8,678,147 | +10,184 | 0.23% | 20,452,000 |
| 2008-11-17 | 2008-11-13 | 2.239 | 8,667,963 | +16,972 | 0.23% | 19,406,599 |
| 2008-11-14 | 2008-11-12 | 2.333 | 8,650,991 | -249,498 | 0.23% | 20,184,121 |
| 2008-11-13 | 2008-11-11 | 2.439 | 8,900,489 | +10,183 | 0.24% | 21,710,159 |
| 2008-11-12 | 2008-11-10 | 2.498 | 8,890,306 | +8,487 | 0.24% | 22,209,120 |
| 2008-11-11 | 2008-11-07 | 2.380 | 8,881,819 | +3,394 | 0.24% | 21,141,319 |
| 2008-11-10 | 2008-11-06 | 2.486 | 8,878,425 | +16,973 | 0.24% | 22,074,820 |
| 2008-11-07 | 2008-11-05 | 2.675 | 8,861,452 | -11,881 | 0.24% | 23,703,339 |
| 2008-11-06 | 2008-11-04 | 2.475 | 8,873,333 | +8,486 | 0.24% | 21,957,600 |
| 2008-11-05 | 2008-11-03 | 2.533 | 8,864,847 | -297,022 | 0.24% | 22,458,901 |
| 2008-11-04 | 2008-10-31 | 2.439 | 9,161,869 | +6,789 | 0.25% | 22,347,720 |
| 2008-11-03 | 2008-10-30 | 2.533 | 9,155,080 | -239,315 | 0.24% | 23,194,200 |
| 2008-10-30 | 2008-10-28 | 2.003 | 9,394,395 | -8,487 | 0.25% | 18,818,999 |
| 2008-10-29 | 2008-10-27 | 1.862 | 9,402,882 | +45,827 | 0.25% | 17,506,401 |
| 2008-10-28 | 2008-10-24 | 2.133 | 9,357,055 | +37,340 | 0.25% | 19,957,059 |
| 2008-10-27 | 2008-10-23 | 2.581 | 9,319,715 | +125,598 | 0.25% | 24,050,579 |
| 2008-10-24 | 2008-10-22 | 2.828 | 9,194,117 | -79,772 | 0.25% | 26,001,599 |
| 2008-10-23 | 2008-10-21 | 3.064 | 9,273,889 | +84,863 | 0.25% | 28,412,800 |
| 2008-10-22 | 2008-10-20 | 3.240 | 9,189,026 | -20,367 | 0.25% | 29,777,001 |
| 2008-10-21 | 2008-10-17 | 3.146 | 9,209,393 | -13,578 | 0.25% | 28,974,841 |
| 2008-10-20 | 2008-10-16 | 3.288 | 9,222,971 | +40,735 | 0.25% | 30,321,720 |
| 2008-10-16 | 2008-10-14 | 3.877 | 9,182,236 | -76,378 | 0.25% | 35,597,798 |
| 2008-10-15 | 2008-10-13 | 3.594 | 9,258,614 | -22,064 | 0.25% | 33,275,501 |
| 2008-10-14 | 2008-10-10 | 3.429 | 9,280,678 | -25,459 | 0.25% | 31,823,759 |
| 2008-10-13 | 2008-10-09 | 3.559 | 9,306,137 | -5,092 | 0.25% | 33,117,319 |
| 2008-10-10 | 2008-10-08 | 3.476 | 9,311,229 | +72,983 | 0.25% | 32,367,400 |
| 2008-10-09 | 2008-10-06 | 3.806 | 9,238,246 | +5,091 | 0.25% | 35,161,778 |
| 2008-10-08 | 2008-10-03 | 4.077 | 9,233,155 | -8,486 | 0.25% | 37,644,802 |
| 2008-10-06 | 2008-10-02 | 4.101 | 9,241,641 | -50,918 | 0.25% | 37,897,200 |
| 2008-10-03 | 2008-09-30 | 4.018 | 9,292,559 | +45,826 | 0.25% | 37,339,500 |
| 2008-09-30 | 2008-09-26 | 4.360 | 9,246,733 | -10,183 | 0.25% | 40,315,201 |
| 2008-09-29 | 2008-09-25 | 4.301 | 9,256,916 | +840,149 | 0.25% | 39,814,198 |
| 2008-09-26 | 2008-09-24 | 4.219 | 8,416,767 | -660,239 | 0.23% | 35,506,439 |
| 2008-09-25 | 2008-09-23 | 4.101 | 9,077,006 | +1,724,428 | 0.24% | 37,222,081 |
| 2008-09-24 | 2008-09-22 | 4.336 | 7,352,578 | -59,405 | 0.20% | 31,883,519 |
| 2008-09-23 | 2008-09-19 | 4.101 | 7,411,983 | +42,432 | 0.20% | 30,394,321 |
| 2008-09-22 | 2008-09-18 | 3.818 | 7,369,551 | -5,092 | 0.20% | 28,136,160 |
| 2008-09-19 | 2008-09-17 | 4.148 | 7,374,643 | -28,853 | 0.20% | 30,588,801 |
| 2008-09-18 | 2008-09-16 | 4.230 | 7,403,496 | +5,091 | 0.20% | 31,319,158 |
| 2008-09-17 | 2008-09-12 | 4.301 | 7,398,405 | +50,919 | 0.20% | 31,820,702 |
| 2008-09-10 | 2008-09-08 | 4.666 | 7,347,486 | -8,487 | 0.20% | 34,285,678 |
| 2008-09-09 | 2008-09-05 | 4.596 | 7,355,973 | -16,973 | 0.20% | 33,805,201 |
| 2008-09-08 | 2008-09-04 | 4.537 | 7,372,946 | -3,394 | 0.20% | 33,448,802 |
| 2008-09-04 | 2008-09-02 | 4.843 | 7,376,340 | +5,092 | 0.20% | 35,724,120 |
| 2008-09-03 | 2008-09-01 | 4.454 | 7,371,248 | +42,432 | 0.20% | 32,833,079 |
| 2008-09-02 | 2008-08-29 | 4.761 | 7,328,816 | -526,154 | 0.20% | 34,889,438 |
| 2008-09-01 | 2008-08-28 | 4.713 | 7,854,970 | -11,881 | 0.21% | 37,023,998 |
| 2008-08-29 | 2008-08-27 | 4.737 | 7,866,851 | +385,280 | 0.21% | 37,265,398 |
| 2008-08-28 | 2008-08-26 | 4.631 | 7,481,571 | -16,973 | 0.20% | 34,646,881 |
| 2008-08-27 | 2008-08-25 | 4.419 | 7,498,544 | +16,973 | 0.20% | 33,135,002 |
| 2008-08-25 | 2008-08-20 | 4.572 | 7,481,571 | +8,487 | 0.20% | 34,206,081 |
| 2008-08-21 | 2008-08-19 | 4.407 | 7,473,084 | -66,194 | 0.20% | 32,934,438 |
| 2008-08-20 | 2008-08-18 | 4.584 | 7,539,278 | -54,313 | 0.20% | 34,558,760 |
| 2008-08-19 | 2008-08-15 | 4.560 | 7,593,591 | -8,486 | 0.20% | 34,628,761 |
| 2008-08-18 | 2008-08-14 | 4.419 | 7,602,077 | -415,832 | 0.20% | 33,592,500 |
| 2008-08-15 | 2008-08-13 | 4.466 | 8,017,909 | +8,487 | 0.21% | 35,807,922 |
| 2008-08-13 | 2008-08-11 | 4.372 | 8,009,422 | -8,487 | 0.21% | 35,014,979 |
| 2008-08-12 | 2008-08-08 | 4.478 | 8,017,909 | -35,642 | 0.21% | 35,902,402 |
| 2008-08-11 | 2008-08-07 | 4.678 | 8,053,551 | +179,911 | 0.22% | 37,675,299 |
| 2008-08-08 | 2008-08-05 | 5.008 | 7,873,640 | +101,836 | 0.21% | 39,431,498 |
| 2008-08-07 | 2008-08-04 | 5.149 | 7,771,804 | +6,789 | 0.21% | 40,020,459 |
| 2008-08-05 | 2008-08-01 | 5.303 | 7,765,015 | -755,286 | 0.21% | 41,174,999 |
| 2008-08-04 | 2008-07-31 | 5.314 | 8,520,301 | -15,275 | 0.23% | 45,280,401 |
| 2008-08-01 | 2008-07-30 | 5.373 | 8,535,576 | +449,777 | 0.23% | 45,864,479 |
| 2008-07-31 | 2008-07-29 | 5.220 | 8,085,799 | +16,972 | 0.22% | 42,209,038 |
| 2008-07-30 | 2008-07-28 | 5.456 | 8,068,827 | +40,735 | 0.22% | 44,022,042 |
| 2008-07-29 | 2008-07-25 | 5.220 | 8,028,092 | +22,064 | 0.21% | 41,907,799 |
| 2008-07-28 | 2008-07-24 | 5.550 | 8,006,028 | -71,285 | 0.21% | 44,434,142 |
| 2008-07-25 | 2008-07-23 | 5.303 | 8,077,313 | +5,092 | 0.22% | 42,831,000 |
| 2008-07-24 | 2008-07-22 | 5.020 | 8,072,221 | +3,394 | 0.22% | 40,521,119 |
| 2008-07-23 | 2008-07-21 | 5.197 | 8,068,827 | -476,933 | 0.22% | 41,930,282 |
| 2008-07-22 | 2008-07-18 | 5.055 | 8,545,760 | -11,881 | 0.23% | 43,200,301 |
| 2008-07-21 | 2008-07-17 | 4.926 | 8,557,641 | -106,928 | 0.23% | 42,151,121 |
| 2008-07-17 | 2008-07-15 | 4.619 | 8,664,569 | -217,250 | 0.23% | 40,023,201 |
| 2008-07-16 | 2008-07-14 | 4.772 | 8,881,819 | -37,340 | 0.24% | 42,387,298 |
| 2008-07-15 | 2008-07-11 | 4.666 | 8,919,159 | +117,111 | 0.24% | 41,619,598 |
| 2008-07-14 | 2008-07-10 | 4.749 | 8,802,048 | -33,945 | 0.24% | 41,799,161 |
| 2008-07-11 | 2008-07-09 | 4.572 | 8,835,993 | -380,189 | 0.24% | 40,398,559 |
| 2008-07-10 | 2008-07-08 | 4.336 | 9,216,182 | +407,345 | 0.25% | 39,964,801 |
| 2008-07-09 | 2008-07-07 | 4.572 | 8,808,837 | -54,312 | 0.24% | 40,274,401 |
| 2008-07-08 | 2008-07-04 | 4.183 | 8,863,149 | +293,627 | 0.24% | 37,076,198 |
| 2008-07-07 | 2008-07-03 | 4.183 | 8,569,522 | +72,983 | 0.23% | 35,847,902 |
| 2008-07-04 | 2008-07-02 | 4.360 | 8,496,539 | -6,789 | 0.23% | 37,044,400 |
| 2008-07-03 | 2008-06-30 | 4.525 | 8,503,328 | -193,489 | 0.23% | 38,476,800 |
| 2008-07-02 | 2008-06-27 | 4.619 | 8,696,817 | -22,064 | 0.23% | 40,172,160 |
| 2008-06-30 | 2008-06-26 | 4.902 | 8,718,881 | -37,340 | 0.23% | 42,739,838 |
| 2008-06-27 | 2008-06-25 | 4.902 | 8,756,221 | +123,900 | 0.23% | 42,922,878 |
| 2008-06-26 | 2008-06-24 | 5.032 | 8,632,321 | +76,378 | 0.23% | 43,434,442 |
| 2008-06-25 | 2008-06-23 | 5.279 | 8,555,943 | +16,972 | 0.23% | 45,167,358 |
| 2008-06-24 | 2008-06-20 | 5.291 | 8,538,971 | +132,387 | 0.23% | 45,178,381 |
| 2008-06-23 | 2008-06-19 | 5.574 | 8,406,584 | +10,184 | 0.22% | 46,855,382 |
| 2008-06-20 | 2008-06-18 | 5.798 | 8,396,400 | -33,945 | 0.22% | 48,678,480 |
| 2008-06-19 | 2008-06-17 | 5.715 | 8,430,345 | -190,095 | 0.23% | 48,179,898 |
| 2008-06-18 | 2008-06-16 | 5.904 | 8,620,440 | +59,405 | 0.23% | 50,891,582 |
| 2008-06-17 | 2008-06-13 | 5.774 | 8,561,035 | +11,881 | 0.23% | 49,431,199 |
| 2008-06-16 | 2008-06-12 | 5.821 | 8,549,154 | -128,993 | 0.23% | 49,765,558 |
| 2008-06-13 | 2008-06-11 | 5.939 | 8,678,147 | +10,184 | 0.23% | 51,539,040 |
| 2008-06-12 | 2008-06-10 | 5.998 | 8,667,963 | -13,578 | 0.23% | 51,989,258 |
| 2008-06-11 | 2008-06-06 | 6.316 | 8,681,541 | -371,703 | 0.23% | 54,832,797 |
| 2008-06-10 | 2008-06-05 | 6.363 | 9,053,244 | +154,452 | 0.24% | 57,607,201 |
| 2008-06-06 | 2008-06-04 | 6.505 | 8,898,792 | -1,206,760 | 0.24% | 57,882,719 |
| 2008-06-05 | 2008-06-03 | 6.634 | 10,105,552 | +257,985 | 0.27% | 67,042,041 |
| 2008-06-04 | 2008-06-02 | 6.835 | 9,847,567 | -152,754 | 0.26% | 67,303,202 |
| 2008-06-03 | 2008-05-30 | 6.858 | 10,000,321 | +1,089,648 | 0.27% | 68,582,879 |
| 2008-06-02 | 2008-05-29 | 6.728 | 8,910,673 | +1,384,973 | 0.24% | 59,954,999 |
| 2008-05-30 | 2008-05-28 | 6.587 | 7,525,700 | +254,591 | 0.20% | 49,572,121 |
| 2008-05-29 | 2008-05-27 | 6.422 | 7,271,109 | +18,670 | 0.19% | 46,695,598 |
| 2008-05-28 | 2008-05-26 | 6.387 | 7,252,439 | -117,112 | 0.19% | 46,319,318 |
| 2008-05-27 | 2008-05-23 | 6.351 | 7,369,551 | +98,442 | 0.20% | 46,806,760 |
| 2008-05-26 | 2008-05-22 | 6.281 | 7,271,109 | +50,918 | 0.19% | 45,667,439 |
| 2008-05-23 | 2008-05-21 | 6.528 | 7,220,191 | -13,578 | 0.19% | 47,134,319 |
| 2008-05-22 | 2008-05-20 | 6.599 | 7,233,769 | -308,904 | 0.19% | 47,734,398 |
| 2008-05-20 | 2008-05-16 | 6.611 | 7,542,673 | +152,755 | 0.20% | 49,861,683 |
| 2008-05-19 | 2008-05-15 | 6.493 | 7,389,918 | +64,496 | 0.20% | 47,981,079 |
| 2008-05-16 | 2008-05-14 | 6.587 | 7,325,422 | -631,385 | 0.20% | 48,252,881 |
| 2008-05-15 | 2008-05-13 | 6.611 | 7,956,807 | +874,095 | 0.21% | 52,599,362 |
| 2008-05-14 | 2008-05-09 | 6.705 | 7,082,712 | -54,313 | 0.19% | 47,488,739 |
| 2008-05-13 | 2008-05-08 | 6.740 | 7,137,025 | +122,204 | 0.19% | 48,105,201 |
| 2008-05-09 | 2008-05-07 | 6.893 | 7,014,821 | +130,690 | 0.19% | 48,356,098 |
| 2008-05-08 | 2008-05-06 | 7.459 | 6,884,131 | -992,904 | 0.18% | 51,348,957 |
| 2008-05-07 | 2008-05-05 | 7.706 | 7,877,035 | -684,000 | 0.21% | 60,704,280 |
| 2008-05-06 | 2008-05-02 | 7.388 | 8,561,035 | +651,752 | 0.23% | 63,251,758 |
| 2008-05-05 | 2008-04-30 | 6.811 | 7,909,283 | +72,982 | 0.21% | 53,869,599 |
| 2008-05-02 | 2008-04-29 | 6.823 | 7,836,301 | +858,820 | 0.21% | 53,464,863 |
| 2008-04-30 | 2008-04-28 | 7.079 | 6,977,481 | -8,487 | 0.19% | 49,397,036 |
| 2008-04-29 | 2008-04-25 | 7.354 | 6,985,968 | +241,368 | 0.19% | 51,375,356 |
| 2008-04-28 | 2008-04-24 | 7.211 | 6,744,600 | +21,778 | 0.18% | 48,634,077 |
| 2008-04-25 | 2008-04-23 | 6.829 | 6,722,822 | -514,305 | 0.18% | 45,908,719 |
| 2008-04-24 | 2008-04-22 | 6.709 | 7,237,127 | +125,644 | 0.20% | 48,556,799 |
| 2008-04-23 | 2008-04-21 | 6.232 | 7,111,483 | +10,052 | 0.19% | 44,317,802 |
| 2008-04-22 | 2008-04-18 | 6.208 | 7,101,431 | +61,985 | 0.19% | 44,085,600 |
| 2008-04-21 | 2008-04-17 | 6.590 | 7,039,446 | +33,505 | 0.19% | 46,390,077 |
| 2008-04-18 | 2008-04-16 | 6.327 | 7,005,941 | -142,397 | 0.19% | 44,329,199 |
| 2008-04-16 | 2008-04-14 | 6.865 | 7,148,338 | +711,986 | 0.19% | 49,070,498 |
| 2008-04-15 | 2008-04-11 | 7.318 | 6,436,352 | -8,377 | 0.17% | 47,102,917 |
| 2008-04-14 | 2008-04-10 | 7.247 | 6,444,729 | +237,887 | 0.17% | 46,702,582 |
| 2008-04-11 | 2008-04-09 | 7.330 | 6,206,842 | -433,892 | 0.17% | 45,497,402 |
| 2008-04-10 | 2008-04-08 | 7.832 | 6,640,734 | +390,336 | 0.18% | 52,007,678 |
| 2008-04-09 | 2008-04-07 | 8.130 | 6,250,398 | +748,841 | 0.17% | 50,816,216 |
| 2008-04-08 | 2008-04-03 | 8.094 | 5,501,557 | -3,350 | 0.15% | 44,531,041 |
| 2008-04-03 | 2008-04-01 | 8.154 | 5,504,907 | -58,635 | 0.15% | 44,886,757 |
| 2008-04-02 | 2008-03-31 | 7.844 | 5,563,542 | +82,088 | 0.15% | 43,637,944 |
| 2008-04-01 | 2008-03-28 | 7.653 | 5,481,454 | +25,129 | 0.15% | 41,947,042 |
| 2008-03-31 | 2008-03-27 | 7.724 | 5,456,325 | +604,769 | 0.15% | 42,145,581 |
| 2008-03-28 | 2008-03-26 | 8.309 | 4,851,556 | -18,427 | 0.13% | 40,312,323 |
| 2008-03-27 | 2008-03-25 | 8.249 | 4,869,983 | -1,062,116 | 0.13% | 40,174,736 |
| 2008-03-26 | 2008-03-20 | 7.163 | 5,932,099 | -25,129 | 0.16% | 42,492,001 |
| 2008-03-19 | 2008-03-17 | 6.447 | 5,957,228 | +50,258 | 0.16% | 38,404,801 |
| 2008-03-18 | 2008-03-14 | 7.044 | 5,906,970 | -6,701 | 0.16% | 41,606,800 |
| 2008-03-17 | 2008-03-13 | 7.426 | 5,913,671 | -8,376 | 0.16% | 43,913,200 |
| 2008-03-13 | 2008-03-11 | 7.939 | 5,922,047 | +8,376 | 0.16% | 47,015,497 |
| 2008-03-11 | 2008-03-07 | 8.297 | 5,913,671 | +8,376 | 0.16% | 49,067,000 |
| 2008-03-10 | 2008-03-06 | 8.440 | 5,905,295 | -8,376 | 0.16% | 49,843,502 |
| 2008-03-07 | 2008-03-05 | 8.488 | 5,913,671 | -251,289 | 0.16% | 50,196,600 |
| 2008-03-06 | 2008-03-04 | 8.488 | 6,164,960 | +1,227,966 | 0.17% | 52,329,598 |
| 2008-03-05 | 2008-03-03 | 8.823 | 4,936,994 | +65,335 | 0.13% | 43,556,661 |
| 2008-03-04 | 2008-02-29 | 9.014 | 4,871,659 | +33,505 | 0.13% | 43,910,802 |
| 2008-03-03 | 2008-02-28 | 9.037 | 4,838,154 | -8,376 | 0.13% | 43,724,324 |
| 2008-02-29 | 2008-02-27 | 9.109 | 4,846,530 | +3,351 | 0.13% | 44,147,181 |
| 2008-02-27 | 2008-02-25 | 8.930 | 4,843,179 | -3,351 | 0.13% | 43,249,357 |
| 2008-02-26 | 2008-02-22 | 9.276 | 4,846,530 | +335,052 | 0.13% | 44,957,221 |
| 2008-02-25 | 2008-02-21 | 9.407 | 4,511,478 | -11,726 | 0.12% | 42,441,683 |
| 2008-02-22 | 2008-02-20 | 9.300 | 4,523,204 | -5,026 | 0.12% | 42,065,995 |
| 2008-02-20 | 2008-02-18 | 9.372 | 4,528,230 | +8,376 | 0.12% | 42,437,097 |
| 2008-02-19 | 2008-02-15 | 9.467 | 4,519,854 | +8,376 | 0.12% | 42,790,280 |
| 2008-02-18 | 2008-02-14 | 9.431 | 4,511,478 | -427,191 | 0.12% | 42,549,403 |
| 2008-02-15 | 2008-02-13 | 8.667 | 4,938,669 | -430,542 | 0.13% | 42,804,958 |
| 2008-02-14 | 2008-02-12 | 8.691 | 5,369,211 | -33,505 | 0.15% | 46,664,798 |
| 2008-02-13 | 2008-02-11 | 8.572 | 5,402,716 | +886,213 | 0.15% | 46,310,996 |
| 2008-02-12 | 2008-02-06 | 9.133 | 4,516,503 | +28,479 | 0.12% | 41,248,796 |
| 2008-02-11 | 2008-02-04 | 9.790 | 4,488,024 | -10,052 | 0.12% | 43,935,600 |
| 2008-02-04 | 2008-01-31 | 8.226 | 4,498,076 | -259,665 | 0.12% | 36,999,304 |
| 2008-02-01 | 2008-01-30 | 8.273 | 4,757,741 | +51,933 | 0.13% | 39,362,400 |
| 2008-01-31 | 2008-01-29 | 8.978 | 4,705,808 | +46,907 | 0.13% | 42,247,361 |
| 2008-01-29 | 2008-01-25 | 9.384 | 4,658,901 | +41,882 | 0.13% | 43,717,324 |
| 2008-01-28 | 2008-01-24 | 8.452 | 4,617,019 | +6,701 | 0.13% | 39,024,959 |
| 2008-01-25 | 2008-01-23 | 8.942 | 4,610,318 | -899,615 | 0.12% | 41,224,960 |
| 2008-01-24 | 2008-01-22 | 8.082 | 5,509,933 | +862,759 | 0.15% | 44,533,059 |
| 2008-01-23 | 2008-01-21 | 10.004 | 4,647,174 | -392,011 | 0.13% | 46,492,242 |
| 2008-01-21 | 2008-01-17 | 11.795 | 5,039,185 | -717,012 | 0.14% | 59,438,082 |
| 2008-01-18 | 2008-01-16 | 11.365 | 5,756,197 | -226,160 | 0.16% | 65,421,445 |
| 2008-01-17 | 2008-01-15 | 12.368 | 5,982,357 | -881,187 | 0.16% | 73,991,123 |
| 2008-01-16 | 2008-01-14 | 12.464 | 6,863,544 | +134,021 | 0.19% | 85,545,360 |
| 2008-01-15 | 2008-01-11 | 12.559 | 6,729,523 | -772,295 | 0.18% | 84,517,678 |
| 2008-01-14 | 2008-01-10 | 12.440 | 7,501,818 | +118,943 | 0.20% | 93,321,515 |
| 2008-01-11 | 2008-01-09 | 12.058 | 7,382,875 | +335,052 | 0.20% | 89,021,401 |
| 2008-01-10 | 2008-01-08 | 12.177 | 7,047,823 | +894,590 | 0.19% | 85,822,804 |
| 2008-01-09 | 2008-01-07 | 12.559 | 6,153,233 | +586,341 | 0.17% | 77,279,915 |
| 2008-01-07 | 2008-01-03 | 12.702 | 5,566,892 | +15,077 | 0.15% | 70,713,439 |
| 2008-01-04 | 2008-01-02 | 13.777 | 5,551,815 | -825,903 | 0.15% | 76,487,124 |
| 2008-01-03 | 2007-12-31 | 13.872 | 6,377,718 | -115,593 | 0.17% | 88,474,675 |
| 2008-01-02 | 2007-12-27 | 12.726 | 6,493,311 | -162,501 | 0.18% | 82,636,316 |
| 2007-12-28 | 2007-12-24 | 12.464 | 6,655,812 | -103,866 | 0.18% | 82,956,244 |
| 2007-12-21 | 2007-12-19 | 11.091 | 6,759,678 | -83,763 | 0.18% | 74,970,302 |
| 2007-12-20 | 2007-12-18 | 10.768 | 6,843,441 | +169,201 | 0.19% | 73,693,401 |
| 2007-12-19 | 2007-12-17 | 11.353 | 6,674,240 | +26,805 | 0.18% | 75,775,686 |
| 2007-12-18 | 2007-12-14 | 11.867 | 6,647,435 | +26,804 | 0.18% | 78,883,836 |
| 2007-12-17 | 2007-12-13 | 11.938 | 6,620,631 | +904,641 | 0.18% | 79,039,998 |
| 2007-12-14 | 2007-12-12 | 12.655 | 5,715,990 | -23,454 | 0.15% | 72,334,397 |
| 2007-12-13 | 2007-12-11 | 13.467 | 5,739,444 | -311,598 | 0.16% | 77,290,561 |
| 2007-12-12 | 2007-12-10 | 13.013 | 6,051,042 | -13,403 | 0.16% | 78,741,594 |
| 2007-12-11 | 2007-12-07 | 12.989 | 6,064,445 | -28,479 | 0.16% | 78,771,206 |
| 2007-12-10 | 2007-12-06 | 12.989 | 6,092,924 | -117,268 | 0.17% | 79,141,120 |
| 2007-12-07 | 2007-12-05 | 13.013 | 6,210,192 | -51,933 | 0.17% | 80,812,597 |
| 2007-12-06 | 2007-12-04 | 12.416 | 6,262,125 | -7,664,319 | 0.17% | 77,750,396 |
| 2007-12-05 | 2007-12-03 | 11.915 | 13,926,444 | -11,727 | 0.38% | 165,927,480 |
| 2007-12-04 | 2007-11-30 | 11.735 | 13,938,171 | -80,412 | 0.38% | 163,571,202 |
| 2007-12-03 | 2007-11-29 | 11.604 | 14,018,583 | -8,384,681 | 0.38% | 162,673,915 |
| 2007-11-30 | 2007-11-28 | 10.971 | 22,403,264 | -5,514,959 | 0.61% | 245,795,737 |
| 2007-11-29 | 2007-11-27 | 10.339 | 27,918,223 | -3,787,765 | 0.76% | 288,637,797 |
| 2007-11-28 | 2007-11-26 | 10.028 | 31,705,988 | -3,206,450 | 0.86% | 317,956,798 |
| 2007-11-27 | 2007-11-23 | 9.467 | 34,912,438 | -2,073,973 | 0.95% | 330,522,404 |
| 2007-11-26 | 2007-11-22 | 9.348 | 36,986,411 | -975,001 | 1.00% | 345,741,484 |
| 2007-11-22 | 2007-11-20 | 10.172 | 37,961,412 | -30,155 | 1.03% | 386,126,395 |
| 2007-11-21 | 2007-11-19 | 10.577 | 37,991,567 | -722,038 | 1.03% | 401,854,158 |
| 2007-11-20 | 2007-11-16 | 10.279 | 38,713,605 | -160,825 | 1.05% | 397,936,984 |
| 2007-11-19 | 2007-11-15 | 10.649 | 38,874,430 | +182,604 | 1.05% | 413,977,203 |
| 2007-11-16 | 2007-11-14 | 10.721 | 38,691,826 | -335,052 | 1.05% | 414,804,157 |
| 2007-11-15 | 2007-11-13 | 9.599 | 39,026,878 | +1,067,141 | 1.06% | 374,599,676 |
| 2007-11-14 | 2007-11-12 | 9.957 | 37,959,737 | +650,001 | 1.03% | 377,952,118 |
| 2007-11-13 | 2007-11-09 | 10.912 | 37,309,736 | -752,192 | 1.01% | 407,113,880 |
| 2007-11-12 | 2007-11-08 | 11.174 | 38,061,928 | +360,181 | 1.03% | 425,318,399 |
| 2007-11-09 | 2007-11-07 | 12.058 | 37,701,747 | -333,377 | 1.02% | 454,601,000 |
| 2007-11-08 | 2007-11-06 | 12.798 | 38,035,124 | +6,701 | 1.03% | 486,773,761 |
| 2007-11-07 | 2007-11-05 | 13.108 | 38,028,423 | +21,778 | 1.03% | 498,492,001 |
| 2007-11-06 | 2007-11-02 | 13.061 | 38,006,645 | +1,184,410 | 1.03% | 496,391,566 |
| 2007-11-05 | 2007-11-01 | 13.634 | 36,822,235 | -800,775 | 1.00% | 502,023,199 |
| 2007-11-02 | 2007-10-31 | 13.944 | 37,623,010 | +291,496 | 1.02% | 524,618,883 |
| 2007-11-01 | 2007-10-30 | 14.254 | 37,331,514 | -36,856 | 1.01% | 532,141,915 |
| 2007-10-31 | 2007-10-29 | 13.920 | 37,368,370 | +53,608 | 1.01% | 520,175,918 |
| 2007-10-30 | 2007-10-26 | 13.992 | 37,314,762 | -222,809 | 1.01% | 522,102,563 |
| 2007-10-29 | 2007-10-25 | 14.183 | 37,537,571 | +268,041 | 1.02% | 532,390,313 |
| 2007-10-26 | 2007-10-24 | 14.040 | 37,269,530 | +470,749 | 1.01% | 523,249,444 |
| 2007-10-25 | 2007-10-23 | 13.562 | 36,798,781 | -510,955 | 1.00% | 499,067,515 |
| 2007-10-24 | 2007-10-22 | 13.347 | 37,309,736 | -18,428 | 1.01% | 497,979,560 |
| 2007-10-23 | 2007-10-18 | 13.801 | 37,328,164 | -371,908 | 1.01% | 515,159,842 |
| 2007-10-22 | 2007-10-17 | 13.920 | 37,700,072 | +343,429 | 1.02% | 524,793,283 |
| 2007-10-18 | 2007-10-16 | 14.254 | 37,356,643 | -1,626,679 | 1.01% | 532,500,116 |
| 2007-10-17 | 2007-10-15 | 14.302 | 38,983,322 | +1,623,328 | 1.06% | 557,549,205 |
| 2007-10-16 | 2007-10-12 | 13.849 | 37,359,994 | +196,006 | 1.01% | 517,383,203 |
| 2007-10-15 | 2007-10-11 | 13.395 | 37,163,988 | -46,908 | 1.01% | 497,808,956 |
| 2007-10-12 | 2007-10-10 | 13.061 | 37,210,896 | -26,804 | 1.01% | 485,998,565 |
| 2007-10-11 | 2007-10-09 | 13.061 | 37,237,700 | -40,206 | 1.01% | 486,348,643 |
| 2007-10-10 | 2007-10-08 | 12.559 | 37,277,906 | +5,026 | 1.01% | 468,182,080 |
| 2007-10-09 | 2007-10-05 | 12.941 | 37,272,880 | -78,737 | 1.01% | 482,358,317 |
| 2007-10-08 | 2007-10-04 | 12.201 | 37,351,617 | -30,155 | 1.01% | 455,730,234 |
| 2007-10-05 | 2007-10-03 | 13.419 | 37,381,772 | -110,567 | 1.01% | 501,618,717 |
| 2007-10-04 | 2007-10-02 | 13.968 | 37,492,339 | -137,372 | 1.02% | 523,691,994 |
| 2007-10-03 | 2007-09-28 | 13.252 | 37,629,711 | +65,335 | 1.02% | 498,656,402 |
| 2007-10-02 | 2007-09-27 | 13.085 | 37,564,376 | -3,881,579 | 1.02% | 491,512,165 |
| 2007-09-28 | 2007-09-25 | 12.488 | 41,445,955 | +217,784 | 1.12% | 517,560,798 |
| 2007-09-25 | 2007-09-21 | 14.135 | 41,228,171 | -60,310 | 1.12% | 582,764,796 |
| 2007-09-24 | 2007-09-20 | 13.920 | 41,288,481 | -343,428 | 1.12% | 574,744,725 |
| 2007-09-21 | 2007-09-19 | 12.297 | 41,631,909 | +8,376 | 1.13% | 511,930,598 |
| 2007-09-20 | 2007-09-18 | 11.425 | 41,623,533 | +1,898,071 | 1.13% | 475,552,442 |
| 2007-09-19 | 2007-09-17 | 11.330 | 39,725,462 | +983,378 | 1.08% | 450,072,737 |
| 2007-09-18 | 2007-09-14 | 11.091 | 38,742,084 | +65,335 | 1.05% | 429,681,079 |
| 2007-09-17 | 2007-09-13 | 10.458 | 38,676,749 | +26,804 | 1.05% | 404,484,241 |
| 2007-09-14 | 2007-09-12 | 10.494 | 38,649,945 | -393,686 | 1.05% | 405,588,183 |
| 2007-09-12 | 2007-09-10 | 10.685 | 39,043,631 | +527,707 | 1.06% | 417,177,400 |
| 2007-09-11 | 2007-09-07 | 10.768 | 38,515,924 | +53,609 | 1.04% | 414,757,642 |
| 2007-09-10 | 2007-09-06 | 10.745 | 38,462,315 | -470,749 | 1.04% | 413,261,995 |
| 2007-09-07 | 2007-09-05 | 10.757 | 38,933,064 | +120,619 | 1.06% | 418,784,802 |
| 2007-09-06 | 2007-09-04 | 10.804 | 38,812,445 | +1,031,961 | 1.05% | 419,340,800 |
| 2007-09-05 | 2007-09-03 | 11.389 | 37,780,484 | -427,192 | 1.02% | 430,292,157 |
| 2007-09-04 | 2007-08-31 | 11.580 | 38,207,676 | +190,980 | 1.04% | 442,455,802 |
| 2007-09-03 | 2007-08-30 | 10.959 | 38,016,696 | -31,830 | 1.03% | 416,643,479 |
| 2007-08-31 | 2007-08-29 | 10.816 | 38,048,526 | -331,702 | 1.03% | 411,541,440 |
| 2007-08-30 | 2007-08-28 | 10.363 | 38,380,228 | -3,843,048 | 1.04% | 397,717,603 |
| 2007-08-29 | 2007-08-27 | 10.207 | 42,223,276 | -25,129 | 1.14% | 430,988,397 |
| 2007-08-28 | 2007-08-24 | 8.667 | 42,248,405 | +1,068,816 | 1.14% | 366,179,879 |
| 2007-08-27 | 2007-08-23 | 8.333 | 41,179,589 | +817,528 | 1.12% | 343,150,762 |
| 2007-08-24 | 2007-08-22 | 7.927 | 40,362,061 | +2,254,901 | 1.09% | 319,955,037 |
| 2007-08-23 | 2007-08-21 | 7.653 | 38,107,160 | -1,065,466 | 1.03% | 291,616,539 |
| 2007-08-22 | 2007-08-20 | 7.354 | 39,172,626 | +102,191 | 1.06% | 288,078,559 |
| 2007-08-21 | 2007-08-17 | 6.686 | 39,070,435 | -70,361 | 1.06% | 261,206,399 |
| 2007-08-20 | 2007-08-16 | 7.044 | 39,140,796 | +83,763 | 1.06% | 275,695,199 |
| 2007-08-17 | 2007-08-15 | 7.641 | 39,057,033 | -614,821 | 1.06% | 298,419,199 |
| 2007-08-16 | 2007-08-14 | 8.011 | 39,671,854 | +2,263,278 | 1.08% | 317,799,021 |
| 2007-08-15 | 2007-08-13 | 7.617 | 37,408,576 | +6,701 | 1.01% | 284,930,797 |
| 2007-08-14 | 2007-08-10 | 7.509 | 37,401,875 | -46,908 | 1.01% | 280,861,078 |
| 2007-08-13 | 2007-08-09 | 7.712 | 37,448,783 | +97,166 | 1.01% | 288,813,683 |
| 2007-08-10 | 2007-08-08 | 7.700 | 37,351,617 | +25,128 | 1.01% | 287,618,396 |
| 2007-08-09 | 2007-08-07 | 7.462 | 37,326,489 | +28,480 | 1.01% | 278,512,503 |
| 2007-08-08 | 2007-08-06 | 7.402 | 37,298,009 | -207,733 | 1.01% | 276,073,599 |
| 2007-08-07 | 2007-08-03 | 7.724 | 37,505,742 | +286,470 | 1.02% | 289,700,724 |
| 2007-08-06 | 2007-08-02 | 7.724 | 37,219,272 | -25,129 | 1.01% | 287,487,981 |
| 2007-08-03 | 2007-08-01 | 7.903 | 37,244,401 | -552,836 | 1.01% | 294,351,682 |
| 2007-08-02 | 2007-07-31 | 8.369 | 37,797,237 | +92,139 | 1.02% | 316,319,241 |
| 2007-08-01 | 2007-07-30 | 8.393 | 37,705,098 | +60,310 | 1.02% | 316,448,424 |
| 2007-07-31 | 2007-07-27 | 8.118 | 37,644,788 | +58,634 | 1.02% | 305,605,599 |
| 2007-07-30 | 2007-07-26 | 8.476 | 37,586,154 | +97,165 | 1.02% | 318,591,200 |
| 2007-07-27 | 2007-07-25 | 8.679 | 37,488,989 | -318,299 | 1.02% | 325,376,121 |
| 2007-07-26 | 2007-07-24 | 7.378 | 37,807,288 | +418,815 | 1.02% | 278,940,477 |
| 2007-07-25 | 2007-07-23 | 7.342 | 37,388,473 | +321,650 | 1.01% | 274,511,398 |
| 2007-07-24 | 2007-07-20 | 7.282 | 37,066,823 | +120,619 | 1.00% | 269,937,199 |
| 2007-07-23 | 2007-07-19 | 7.091 | 36,946,204 | -58,634 | 1.00% | 262,001,517 |
| 2007-07-20 | 2007-07-18 | 7.115 | 37,004,838 | -5,026 | 1.00% | 263,300,877 |
| 2007-07-19 | 2007-07-17 | 7.056 | 37,009,864 | +36,855 | 1.00% | 261,127,438 |
| 2007-07-18 | 2007-07-16 | 7.103 | 36,973,009 | +41,882 | 1.00% | 262,633,003 |
| 2007-07-17 | 2007-07-13 | 7.127 | 36,931,127 | -251,289 | 1.00% | 263,217,300 |
| 2007-07-16 | 2007-07-12 | 7.079 | 37,182,416 | +13,402 | 1.01% | 263,232,699 |
| 2007-07-13 | 2007-07-11 | 7.139 | 37,169,014 | +50,258 | 1.01% | 265,356,520 |
| 2007-07-12 | 2007-07-10 | 7.199 | 37,118,756 | -167,526 | 1.01% | 267,213,418 |
| 2007-07-11 | 2007-07-09 | 7.199 | 37,286,282 | -11,727 | 1.01% | 268,419,418 |
| 2007-07-10 | 2007-07-06 | 7.151 | 37,298,009 | -6,701 | 1.01% | 266,722,719 |
| 2007-07-09 | 2007-07-05 | 7.163 | 37,304,710 | -41,882 | 1.01% | 267,215,999 |
| 2007-07-06 | 2007-07-04 | 7.247 | 37,346,592 | -670,104 | 1.01% | 270,637,022 |
| 2007-07-05 | 2007-07-03 | 7.199 | 38,016,696 | +139,047 | 1.03% | 273,677,579 |
| 2007-07-04 | 2007-06-29 | 7.127 | 37,877,649 | +83,763 | 1.03% | 269,963,397 |
| 2007-07-03 | 2007-06-28 | 7.187 | 37,793,886 | -46,908 | 1.02% | 271,622,397 |
| 2007-06-29 | 2007-06-27 | 7.127 | 37,840,794 | +8,377 | 1.03% | 269,700,722 |
| 2007-06-28 | 2007-06-26 | 7.139 | 37,832,417 | -8,377 | 1.03% | 270,092,677 |
| 2007-06-27 | 2007-06-25 | 7.091 | 37,840,794 | +33,506 | 1.03% | 268,345,442 |
| 2007-06-26 | 2007-06-22 | 7.235 | 37,807,288 | 1.02% | 273,524,157 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy