History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 0 +0
2025-10-13 2025-10-09 5.540 0 +0
2025-10-10 2025-10-08 5.420 0 +0
2025-10-09 2025-10-06 5.600 0 +0
2025-10-08 2025-10-03 5.630 0 +0
2025-10-06 2025-10-02 5.650 0 +0
2025-10-03 2025-09-30 5.820 0 +0
2025-10-02 2025-09-29 5.570 0 +0
2025-09-30 2025-09-26 5.550 0 +0
2025-09-29 2025-09-25 5.560 0 +0
2025-09-26 2025-09-24 5.530 0 +0
2025-09-25 2025-09-23 5.450 0 +0
2025-09-24 2025-09-22 5.530 0 +0
2025-09-23 2025-09-19 5.630 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.740 0 +0
2025-09-18 2025-09-16 5.410 0 +0
2025-09-17 2025-09-15 5.190 0 +0
2025-09-16 2025-09-12 5.200 0 +0
2025-09-15 2025-09-11 5.160 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.150 0 +0
2025-09-09 2025-09-05 4.980 0 +0
2025-09-08 2025-09-04 4.930 0 +0
2025-09-05 2025-09-03 4.950 0 +0
2025-09-04 2025-09-02 5.040 0 +0
2025-09-03 2025-09-01 5.120 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.250 0 +0
2025-08-29 2025-08-27 5.230 0 +0
2025-08-28 2025-08-26 5.300 0 +0
2025-08-27 2025-08-25 5.300 0 +0
2025-08-26 2025-08-22 5.180 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.430 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.510 0 +0
2025-08-19 2025-08-15 5.580 0 +0
2025-08-18 2025-08-14 5.400 0 +0
2025-08-15 2025-08-13 5.420 0 +0
2025-08-14 2025-08-12 5.330 0 +0
2025-08-13 2025-08-11 5.310 0 +0
2025-08-12 2025-08-08 5.300 0 +0
2025-08-11 2025-08-07 5.300 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.330 0 +0
2025-08-06 2025-08-04 5.240 0 +0
2025-08-05 2025-08-01 5.190 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.540 0 +0
2025-07-31 2025-07-29 5.710 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.710 0 +0
2025-07-25 2025-07-23 5.540 0 +0
2025-07-24 2025-07-22 5.440 0 +0
2025-07-23 2025-07-21 5.470 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.460 0 +0
2025-07-15 2025-07-11 5.480 0 +0
2025-07-14 2025-07-10 5.440 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.650 0 +0
2025-07-09 2025-07-07 5.710 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 5.910 0 +0
2025-07-04 2025-07-02 5.800 0 +0
2025-07-03 2025-06-30 5.960 0 +0
2025-07-02 2025-06-27 5.900 0 +0
2025-06-30 2025-06-26 5.940 0 +0
2025-06-27 2025-06-25 5.830 0 +0
2025-06-26 2025-06-24 5.710 0 +0
2025-06-25 2025-06-23 5.460 0 +0
2025-06-24 2025-06-20 5.400 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.670 0 +0
2025-06-19 2025-06-17 5.610 0 +0
2025-06-18 2025-06-16 5.590 0 +0
2025-06-17 2025-06-13 5.740 0 +0
2025-06-16 2025-06-12 5.760 0 +0
2025-06-13 2025-06-11 6.000 0 +0
2025-06-12 2025-06-10 5.920 0 +0
2025-06-11 2025-06-09 5.780 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.650 0 +0
2025-06-06 2025-06-04 5.630 0 +0
2025-06-05 2025-06-03 5.670 0 +0
2025-06-04 2025-06-02 5.860 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.980 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.680 0 +0
2025-05-27 2025-05-23 5.380 0 +0
2025-05-26 2025-05-22 5.470 0 +0
2025-05-23 2025-05-21 5.460 0 +0
2025-05-22 2025-05-20 5.220 0 +0
2025-05-21 2025-05-19 5.240 0 +0
2025-05-20 2025-05-16 5.040 0 +0
2025-05-19 2025-05-15 4.970 0 +0
2025-05-16 2025-05-14 5.020 0 +0
2025-05-15 2025-05-13 5.030 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.890 0 +0
2025-05-12 2025-05-08 4.910 0 +0
2025-05-09 2025-05-07 4.940 0 +0
2025-05-08 2025-05-06 4.920 0 +0
2025-05-07 2025-05-02 4.650 0 +0
2025-05-06 2025-04-30 4.630 0 +0
2025-05-02 2025-04-29 4.790 0 +0
2025-04-30 2025-04-28 4.620 0 +0
2025-04-29 2025-04-25 4.700 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.870 0 +0
2025-04-23 2025-04-17 4.790 0 +0
2025-04-22 2025-04-16 4.660 0 +0
2025-04-17 2025-04-15 4.620 0 +0
2025-04-16 2025-04-14 4.720 0 +0
2025-04-15 2025-04-11 4.600 0 +0
2025-04-14 2025-04-10 4.560 0 +0
2025-04-11 2025-04-09 4.470 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.210 0 +0
2025-04-08 2025-04-03 4.770 0 +0
2025-04-07 2025-04-02 4.780 0 +0
2025-04-03 2025-04-01 4.850 0 +0
2025-04-02 2025-03-31 4.900 0 +0
2025-04-01 2025-03-28 5.000 0 +0
2025-03-31 2025-03-27 5.310 0 +0
2025-03-28 2025-03-26 5.390 0 +0
2025-03-27 2025-03-25 5.430 0 +0
2025-03-26 2025-03-24 5.350 0 +0
2025-03-25 2025-03-21 5.150 0 +0
2025-03-24 2025-03-20 5.330 0 +0
2025-03-21 2025-03-19 5.320 0 +0
2025-03-20 2025-03-18 5.430 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.200 0 +0
2025-03-17 2025-03-13 5.060 0 +0
2025-03-14 2025-03-12 5.130 0 +0
2025-03-13 2025-03-11 5.300 0 +0
2025-03-12 2025-03-10 5.330 0 +0
2025-03-11 2025-03-07 5.410 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.250 0 +0
2025-03-06 2025-03-04 5.070 0 +0
2025-03-05 2025-03-03 4.950 0 +0
2025-03-04 2025-02-28 4.960 0 +0
2025-03-03 2025-02-27 4.910 0 +0
2025-02-28 2025-02-26 4.570 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.560 0 +0
2025-02-25 2025-02-21 4.330 0 +0
2025-02-24 2025-02-20 4.350 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 4.460 0 +0
2025-02-19 2025-02-17 4.490 0 +0
2025-02-18 2025-02-14 4.640 0 +0
2025-02-17 2025-02-13 4.560 0 +0
2025-02-14 2025-02-12 4.550 0 +0
2025-02-13 2025-02-11 4.520 0 +0
2025-02-12 2025-02-10 4.670 0 +0
2025-02-11 2025-02-07 4.590 0 +0
2025-02-10 2025-02-06 4.600 0 +0
2025-02-07 2025-02-05 4.560 0 +0
2025-02-06 2025-02-04 4.770 0 +0
2025-02-05 2025-02-03 4.690 0 +0
2025-02-04 2025-01-28 4.770 0 +0
2025-02-03 2025-01-24 4.930 0 +0
2025-01-27 2025-01-23 4.820 0 +0
2025-01-24 2025-01-22 4.900 0 +0
2025-01-23 2025-01-21 5.100 0 +0
2025-01-22 2025-01-20 5.010 0 +0
2025-01-21 2025-01-17 5.060 0 +0
2025-01-20 2025-01-16 4.990 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 5.000 0 +0
2025-01-15 2025-01-13 4.540 0 +0
2025-01-14 2025-01-10 4.710 0 +0
2025-01-13 2025-01-09 4.780 0 +0
2025-01-10 2025-01-08 4.710 0 +0
2025-01-09 2025-01-07 4.830 0 +0
2025-01-08 2025-01-06 4.860 0 +0
2025-01-07 2025-01-03 4.940 0 +0
2025-01-06 2025-01-02 5.010 0 +0
2025-01-03 2024-12-31 5.150 0 +0
2025-01-02 2024-12-27 5.320 0 +0
2024-12-30 2024-12-24 5.260 0 +0
2024-12-27 2024-12-20 5.020 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 4.960 0 +0
2024-12-19 2024-12-17 5.070 0 +0
2024-12-18 2024-12-16 5.010 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.350 0 +0
2024-12-13 2024-12-11 5.340 0 +0
2024-12-12 2024-12-10 5.340 0 +0
2024-12-11 2024-12-09 5.370 0 +0
2024-12-10 2024-12-06 4.920 0 +0
2024-12-09 2024-12-05 4.680 0 +0
2024-12-06 2024-12-04 4.530 0 +0
2024-12-05 2024-12-03 4.680 0 +0
2024-12-04 2024-12-02 4.800 0 +0
2024-12-03 2024-11-29 5.030 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.960 0 +0
2024-11-28 2024-11-26 4.990 0 +0
2024-11-27 2024-11-25 4.880 0 +0
2024-11-26 2024-11-22 4.890 0 +0
2024-11-25 2024-11-21 4.740 0 +0
2024-11-22 2024-11-20 4.680 0 +0
2024-11-21 2024-11-19 4.600 0 +0
2024-11-20 2024-11-18 4.530 0 +0
2024-11-19 2024-11-15 4.380 0 +0
2024-11-18 2024-11-14 4.340 0 +0
2024-11-15 2024-11-13 4.380 0 +0
2024-11-14 2024-11-12 4.440 0 +0
2024-11-13 2024-11-11 4.410 0 +0
2024-11-12 2024-11-08 4.680 0 +0
2024-11-11 2024-11-07 4.650 0 +0
2024-11-08 2024-11-06 4.520 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.470 0 +0
2024-11-05 2024-11-01 4.390 0 +0
2024-11-04 2024-10-31 4.370 0 +0
2024-11-01 2024-10-30 4.240 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.200 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 3.900 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.800 0 +0
2024-10-22 2024-10-18 3.910 0 +0
2024-10-21 2024-10-17 3.690 0 +0
2024-10-18 2024-10-16 3.750 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.930 0 +0
2024-10-15 2024-10-10 4.110 0 +0
2024-10-14 2024-10-09 3.900 0 +0
2024-10-10 2024-10-08 4.030 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.240 0 +0
2024-10-07 2024-10-03 4.130 0 +0
2024-10-04 2024-10-02 4.460 0 +0
2024-10-03 2024-09-30 4.340 0 +0
2024-10-02 2024-09-27 4.080 0 +0
2024-09-30 2024-09-26 3.600 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.180 0 +0
2024-09-25 2024-09-23 3.030 0 +0
2024-09-24 2024-09-20 3.040 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 3.020 0 +0
2024-09-19 2024-09-16 2.990 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.120 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.140 0 +0
2024-09-11 2024-09-09 3.190 0 +0
2024-09-10 2024-09-05 3.190 0 +0
2024-09-09 2024-09-04 3.230 0 +0
2024-09-05 2024-09-03 3.270 0 +0
2024-09-04 2024-09-02 3.300 0 +0
2024-09-03 2024-08-30 3.340 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.280 0 +0
2024-08-29 2024-08-27 3.340 0 +0
2024-08-28 2024-08-26 3.360 0 +0
2024-08-27 2024-08-23 3.360 0 +0
2024-08-26 2024-08-22 3.400 0 +0
2024-08-23 2024-08-21 3.420 0 +0
2024-08-22 2024-08-20 3.490 0 +0
2024-08-21 2024-08-19 3.380 0 +0
2024-08-20 2024-08-16 3.380 0 +0
2024-08-19 2024-08-15 3.370 0 +0
2024-08-16 2024-08-14 3.370 0 +0
2024-08-15 2024-08-13 3.430 0 +0
2024-08-14 2024-08-12 3.460 0 +0
2024-08-13 2024-08-09 3.530 0 +0
2024-08-12 2024-08-08 3.550 0 +0
2024-08-09 2024-08-07 3.530 0 +0
2024-08-08 2024-08-06 3.560 0 +0
2024-08-07 2024-08-05 3.540 0 +0
2024-08-06 2024-08-02 3.530 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.540 0 +0
2024-08-01 2024-07-30 3.480 0 +0
2024-07-31 2024-07-29 3.490 0 +0
2024-07-30 2024-07-26 3.500 0 +0
2024-07-29 2024-07-25 3.460 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.530 0 +0
2024-07-24 2024-07-22 3.580 0 +0
2024-07-23 2024-07-19 3.560 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.580 0 +0
2024-07-18 2024-07-16 3.560 0 +0
2024-07-17 2024-07-15 3.580 0 +0
2024-07-16 2024-07-12 3.690 0 +0
2024-07-15 2024-07-11 3.700 0 +0
2024-07-12 2024-07-10 3.570 0 +0
2024-07-11 2024-07-09 3.620 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.620 0 +0
2024-07-08 2024-07-04 3.640 0 +0
2024-07-05 2024-07-03 3.680 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.630 0 +0
2024-07-02 2024-06-27 3.630 0 +0
2024-06-28 2024-06-26 3.690 0 +0
2024-06-27 2024-06-25 3.670 0 +0
2024-06-26 2024-06-24 3.690 0 +0
2024-06-25 2024-06-21 3.760 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.900 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 3.810 0 +0
2024-06-18 2024-06-14 3.880 0 +0
2024-06-17 2024-06-13 3.950 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.080 0 +0
2024-06-11 2024-06-06 4.060 0 +0
2024-06-07 2024-06-05 4.120 0 +0
2024-06-06 2024-06-04 4.200 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.160 0 +0
2024-06-03 2024-05-30 4.310 0 +0
2024-05-31 2024-05-29 4.300 0 +0
2024-05-30 2024-05-28 4.310 0 +0
2024-05-29 2024-05-27 4.410 0 +0
2024-05-28 2024-05-24 4.330 0 +0
2024-05-27 2024-05-23 4.360 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.390 0 +0
2024-05-22 2024-05-20 4.410 0 +0
2024-05-21 2024-05-17 4.150 0 +0
2024-05-20 2024-05-16 4.040 0 +0
2024-05-17 2024-05-14 4.050 0 +0
2024-05-16 2024-05-13 4.120 0 +0
2024-05-14 2024-05-10 4.060 0 +0
2024-05-13 2024-05-09 4.010 0 +0
2024-05-10 2024-05-08 3.890 0 +0
2024-05-09 2024-05-07 3.940 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.040 0 +0
2024-05-03 2024-04-30 3.940 0 +0
2024-05-02 2024-04-29 3.970 0 +0
2024-04-30 2024-04-26 4.140 0 +0
2024-04-29 2024-04-25 4.010 0 +0
2024-04-26 2024-04-24 3.890 0 +0
2024-04-25 2024-04-23 3.760 0 +0
2024-04-24 2024-04-22 3.810 0 +0
2024-04-23 2024-04-19 3.730 0 +0
2024-04-22 2024-04-18 3.830 0 +0
2024-04-19 2024-04-17 3.640 0 +0
2024-04-18 2024-04-16 3.580 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.760 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.930 0 +0
2024-04-10 2024-04-08 3.860 0 +0
2024-04-09 2024-04-05 3.760 0 +0
2024-04-08 2024-04-03 3.840 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.800 0 +0
2024-04-02 2024-03-27 3.740 0 +0
2024-03-28 2024-03-26 3.820 0 +0
2024-03-27 2024-03-25 3.860 0 +0
2024-03-26 2024-03-22 3.920 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 3.990 0 +0
2024-03-21 2024-03-19 4.010 0 +0
2024-03-20 2024-03-18 4.140 0 +0
2024-03-19 2024-03-15 4.070 0 +0
2024-03-18 2024-03-14 4.130 0 +0
2024-03-15 2024-03-13 4.130 0 +0
2024-03-14 2024-03-12 4.190 0 +0
2024-03-13 2024-03-11 4.040 0 +0
2024-03-12 2024-03-08 3.940 0 +0
2024-03-11 2024-03-07 3.940 0 +0
2024-03-08 2024-03-06 3.960 0 +0
2024-03-07 2024-03-05 3.970 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.160 0 +0
2024-03-04 2024-02-29 4.200 0 +0
2024-03-01 2024-02-28 4.220 0 +0
2024-02-29 2024-02-27 4.290 0 +0
2024-02-28 2024-02-26 4.260 0 +0
2024-02-27 2024-02-23 4.290 0 +0
2024-02-26 2024-02-22 4.390 0 +0
2024-02-23 2024-02-21 4.380 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.280 0 +0
2024-02-20 2024-02-16 4.290 0 +0
2024-02-19 2024-02-15 4.110 0 +0
2024-02-16 2024-02-14 4.190 0 +0
2024-02-15 2024-02-09 4.270 0 +0
2024-02-14 2024-02-07 4.270 0 +0
2024-02-08 2024-02-06 4.280 0 +0
2024-02-07 2024-02-05 4.130 0 +0
2024-02-06 2024-02-02 4.250 0 +0
2024-02-05 2024-02-01 4.280 0 +0
2024-02-02 2024-01-31 4.360 0 +0
2024-02-01 2024-01-30 4.550 0 +0
2024-01-31 2024-01-29 4.730 0 +0
2024-01-30 2024-01-26 4.750 0 +0
2024-01-29 2024-01-25 4.710 0 +0
2024-01-26 2024-01-24 4.660 0 +0
2024-01-25 2024-01-23 4.450 0 +0
2024-01-24 2024-01-22 4.380 0 +0
2024-01-23 2024-01-19 4.570 0 +0
2024-01-22 2024-01-18 4.610 0 +0
2024-01-19 2024-01-17 4.570 0 +0
2024-01-18 2024-01-16 4.760 0 +0
2024-01-17 2024-01-15 4.720 0 +0
2024-01-16 2024-01-12 4.610 0 +0
2024-01-15 2024-01-11 4.590 0 +0
2024-01-12 2024-01-10 4.550 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.640 0 +0
2024-01-09 2024-01-05 4.710 0 +0
2024-01-08 2024-01-04 4.710 0 +0
2024-01-05 2024-01-03 4.840 0 +0
2024-01-04 2024-01-02 4.950 0 +0
2024-01-03 2023-12-29 4.940 0 +0
2024-01-02 2023-12-28 4.870 0 +0
2023-12-29 2023-12-27 4.710 0 +0
2023-12-28 2023-12-22 4.700 0 +0
2023-12-27 2023-12-21 4.730 0 +0
2023-12-22 2023-12-20 4.700 0 +0
2023-12-21 2023-12-19 4.790 0 +0
2023-12-20 2023-12-18 4.870 0 +0
2023-12-19 2023-12-15 5.050 0 +0
2023-12-18 2023-12-14 4.960 0 +0
2023-12-15 2023-12-13 4.930 0 +0
2023-12-14 2023-12-12 5.090 0 +0
2023-12-13 2023-12-11 5.100 0 +0
2023-12-12 2023-12-08 5.150 0 +0
2023-12-11 2023-12-07 5.140 0 +0
2023-12-08 2023-12-06 5.180 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.190 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.260 0 +0
2023-12-01 2023-11-29 5.260 0 +0
2023-11-30 2023-11-28 5.320 0 +0
2023-11-29 2023-11-27 5.500 0 +0
2023-11-28 2023-11-24 5.490 0 +0
2023-11-27 2023-11-23 5.500 0 +0
2023-11-24 2023-11-22 5.470 0 +0
2023-11-23 2023-11-21 5.530 0 +0
2023-11-22 2023-11-20 5.540 0 +0
2023-11-21 2023-11-17 5.340 0 +0
2023-11-20 2023-11-16 5.300 0 +0
2023-11-17 2023-11-15 5.230 0 +0
2023-11-16 2023-11-14 5.120 0 +0
2023-11-15 2023-11-13 5.120 0 +0
2023-11-14 2023-11-10 5.090 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.220 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.350 0 +0
2023-11-07 2023-11-03 5.300 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.330 0 +0
2023-11-02 2023-10-31 5.320 0 +0
2023-11-01 2023-10-30 5.320 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.070 0 +0
2023-10-27 2023-10-25 5.050 0 +0
2023-10-26 2023-10-24 4.960 0 +0
2023-10-25 2023-10-20 4.920 0 +0
2023-10-24 2023-10-19 4.930 0 +0
2023-10-20 2023-10-18 5.060 0 +0
2023-10-19 2023-10-17 5.120 0 +0
2023-10-18 2023-10-16 5.100 0 +0
2023-10-17 2023-10-13 5.120 0 +0
2023-10-16 2023-10-12 5.360 0 +0
2023-10-13 2023-10-11 5.160 0 +0
2023-10-12 2023-10-10 5.230 0 +0
2023-10-11 2023-10-09 5.170 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.160 0 +0
2023-10-06 2023-10-04 5.150 0 +0
2023-10-05 2023-10-03 5.270 0 +0
2023-10-04 2023-09-29 5.290 0 +0
2023-10-03 2023-09-28 5.220 0 +0
2023-09-29 2023-09-27 5.300 0 +0
2023-09-28 2023-09-26 5.300 0 +0
2023-09-27 2023-09-25 5.370 0 +0
2023-09-26 2023-09-22 5.460 0 +0
2023-09-25 2023-09-21 5.440 0 +0
2023-09-22 2023-09-20 5.520 0 +0
2023-09-21 2023-09-19 5.570 0 +0
2023-09-20 2023-09-18 5.610 0 +0
2023-09-19 2023-09-15 5.670 0 +0
2023-09-18 2023-09-14 5.660 0 +0
2023-09-15 2023-09-13 5.720 0 +0
2023-09-14 2023-09-12 5.670 0 +0
2023-09-13 2023-09-11 5.660 0 +0
2023-09-12 2023-09-07 5.680 0 +0
2023-09-11 2023-09-06 5.730 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.930 0 +0
2023-09-05 2023-08-31 5.810 0 +0
2023-09-04 2023-08-30 5.800 0 +0
2023-08-31 2023-08-29 5.830 0 +0
2023-08-30 2023-08-28 5.690 0 +0
2023-08-29 2023-08-25 5.690 0 +0
2023-08-28 2023-08-24 5.740 0 +0
2023-08-25 2023-08-23 5.620 0 +0
2023-08-24 2023-08-22 5.700 0 +0
2023-08-23 2023-08-21 5.710 0 +0
2023-08-22 2023-08-18 5.880 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.140 0 +0
2023-08-17 2023-08-15 6.270 0 +0
2023-08-16 2023-08-14 6.360 0 +0
2023-08-15 2023-08-11 6.380 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.260 0 +0
2023-08-10 2023-08-08 6.230 0 +0
2023-08-09 2023-08-07 6.330 0 +0
2023-08-08 2023-08-04 6.270 0 +0
2023-08-07 2023-08-03 6.300 0 +0
2023-08-04 2023-08-02 6.310 0 +0
2023-08-03 2023-08-01 6.380 0 +0
2023-08-02 2023-07-31 6.370 0 +0
2023-08-01 2023-07-28 6.270 0 +0
2023-07-31 2023-07-27 6.210 0 +0
2023-07-28 2023-07-26 6.220 0 +0
2023-07-27 2023-07-25 6.270 0 +0
2023-07-26 2023-07-24 6.020 0 +0
2023-07-25 2023-07-21 5.930 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 5.950 0 +0
2023-07-20 2023-07-18 6.000 0 +0
2023-07-19 2023-07-14 5.930 0 +0
2023-07-18 2023-07-13 5.950 0 +0
2023-07-14 2023-07-12 5.950 0 +0
2023-07-13 2023-07-11 6.010 0 +0
2023-07-12 2023-07-10 5.990 0 +0
2023-07-11 2023-07-07 5.950 0 +0
2023-07-10 2023-07-06 5.940 0 +0
2023-07-07 2023-07-05 5.910 0 +0
2023-07-06 2023-07-04 6.040 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 5.580 0 +0
2023-07-03 2023-06-29 5.640 0 +0
2023-06-30 2023-06-28 5.830 0 +0
2023-06-29 2023-06-27 5.690 0 +0
2023-06-28 2023-06-26 5.590 0 +0
2023-06-27 2023-06-23 5.660 0 +0
2023-06-26 2023-06-21 5.680 0 +0
2023-06-23 2023-06-20 5.830 0 +0
2023-06-21 2023-06-19 5.870 0 +0
2023-06-20 2023-06-16 5.830 0 +0
2023-06-19 2023-06-15 5.740 0 +0
2023-06-16 2023-06-14 5.680 0 +0
2023-06-15 2023-06-13 5.730 0 +0
2023-06-14 2023-06-12 5.750 0 +0
2023-06-13 2023-06-09 5.750 0 +0
2023-06-12 2023-06-08 5.610 0 +0
2023-06-09 2023-06-07 5.570 0 +0
2023-06-08 2023-06-06 5.530 0 +0
2023-06-07 2023-06-05 5.620 0 +0
2023-06-06 2023-06-02 5.550 0 +0
2023-06-05 2023-06-01 5.430 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.980 0 +0
2023-05-31 2023-05-29 6.080 0 +0
2023-05-30 2023-05-25 6.190 0 +0
2023-05-29 2023-05-24 6.320 0 +0
2023-05-25 2023-05-23 6.580 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 6.510 0 +0
2023-05-22 2023-05-18 6.390 0 +0
2023-05-19 2023-05-17 6.300 0 +0
2023-05-18 2023-05-16 6.390 0 +0
2023-05-17 2023-05-15 6.420 0 +0
2023-05-16 2023-05-12 6.310 0 +0
2023-05-15 2023-05-11 6.460 0 +0
2023-05-12 2023-05-10 6.470 0 +0
2023-05-11 2023-05-09 6.620 0 +0
2023-05-10 2023-05-08 6.640 0 +0
2023-05-09 2023-05-05 6.800 0 +0
2023-05-08 2023-05-04 6.800 0 +0
2023-05-05 2023-05-03 6.900 0 +0
2023-05-04 2023-05-02 6.960 0 +0
2023-05-03 2023-04-28 6.920 0 +0
2023-05-02 2023-04-27 7.010 0 +0
2023-04-28 2023-04-26 6.940 0 +0
2023-04-27 2023-04-25 6.880 0 +0
2023-04-26 2023-04-24 7.090 0 +0
2023-04-25 2023-04-21 7.250 0 +0
2023-04-24 2023-04-20 7.300 0 +0
2023-04-21 2023-04-19 7.350 0 +0
2023-04-20 2023-04-18 7.480 0 +0
2023-04-19 2023-04-17 7.480 0 +0
2023-04-18 2023-04-14 7.140 0 +0
2023-04-17 2023-04-13 7.110 0 +0
2023-04-14 2023-04-12 7.200 0 +0
2023-04-13 2023-04-11 7.260 0 +0
2023-04-12 2023-04-06 7.350 0 +0
2023-04-11 2023-04-04 7.370 0 +0
2023-04-06 2023-04-03 7.260 0 +0
2023-04-04 2023-03-31 7.020 0 +0
2023-04-03 2023-03-30 7.200 0 +0
2023-03-31 2023-03-29 6.950 0 +0
2023-03-30 2023-03-28 6.960 0 +0
2023-03-29 2023-03-27 6.880 0 +0
2023-03-28 2023-03-24 6.900 0 +0
2023-03-27 2023-03-23 7.010 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.210 0 +0
2023-03-22 2023-03-20 7.100 0 +0
2023-03-21 2023-03-17 7.370 0 +0
2023-03-20 2023-03-16 7.110 0 +0
2023-03-17 2023-03-15 7.300 0 +0
2023-03-16 2023-03-14 7.250 0 +0
2023-03-15 2023-03-13 7.390 0 +0
2023-03-14 2023-03-10 7.140 0 +0
2023-03-13 2023-03-09 7.220 0 +0
2023-03-10 2023-03-08 7.340 0 +0
2023-03-09 2023-03-07 7.510 0 +0
2023-03-08 2023-03-06 7.650 0 +0
2023-03-07 2023-03-03 7.740 0 +0
2023-03-06 2023-03-02 7.700 0 +0
2023-03-03 2023-03-01 7.320 0 +0
2023-03-02 2023-02-28 7.230 0 +0
2023-03-01 2023-02-27 7.130 0 +0
2023-02-28 2023-02-24 7.060 0 +0
2023-02-27 2023-02-23 7.090 0 +0
2023-02-24 2023-02-22 6.980 0 +0
2023-02-23 2023-02-21 7.060 0 +0
2023-02-22 2023-02-20 7.030 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 6.860 0 +0
2023-02-16 2023-02-14 6.950 0 +0
2023-02-15 2023-02-13 6.990 0 +0
2023-02-14 2023-02-10 6.650 0 +0
2023-02-13 2023-02-09 6.720 0 +0
2023-02-10 2023-02-08 6.730 0 +0
2023-02-09 2023-02-07 6.600 0 +0
2023-02-08 2023-02-06 6.660 0 +0
2023-02-07 2023-02-03 6.680 0 +0
2023-02-06 2023-02-02 6.890 0 +0
2023-02-03 2023-02-01 6.940 0 +0
2023-02-02 2023-01-31 6.980 0 +0
2023-02-01 2023-01-30 7.090 0 +0
2023-01-31 2023-01-27 7.410 0 +0
2023-01-30 2023-01-26 7.600 0 +0
2023-01-27 2023-01-20 7.610 0 +0
2023-01-26 2023-01-19 7.530 0 +0
2023-01-20 2023-01-18 7.540 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.490 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.240 0 +0
2023-01-13 2023-01-11 7.190 0 +0
2023-01-12 2023-01-10 7.280 0 +0
2023-01-11 2023-01-09 7.320 0 +0
2023-01-10 2023-01-06 7.200 0 +0
2023-01-09 2023-01-05 7.400 0 +0
2023-01-06 2023-01-04 7.210 0 +0
2023-01-05 2023-01-03 7.170 0 +0
2023-01-04 2022-12-30 6.950 0 +0
2023-01-03 2022-12-29 6.930 0 +0
2022-12-30 2022-12-28 7.080 0 +0
2022-12-29 2022-12-23 7.300 0 +0
2022-12-28 2022-12-22 7.430 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.150 0 +0
2022-12-20 2022-12-16 7.330 0 +0
2022-12-19 2022-12-15 7.390 0 +0
2022-12-16 2022-12-14 7.560 0 +0
2022-12-15 2022-12-13 7.490 0 +0
2022-12-14 2022-12-12 7.260 0 +0
2022-12-13 2022-12-09 7.180 0 +0
2022-12-12 2022-12-08 6.970 0 +0
2022-12-09 2022-12-07 6.590 0 +0
2022-12-08 2022-12-06 6.320 0 +0
2022-12-07 2022-12-05 6.280 0 +0
2022-12-06 2022-12-02 6.060 0 +0
2022-12-05 2022-12-01 6.060 0 +0
2022-12-02 2022-11-30 6.200 0 +0
2022-12-01 2022-11-29 5.950 0 +0
2022-11-30 2022-11-28 5.620 0 +0
2022-11-29 2022-11-25 5.550 0 +0
2022-11-28 2022-11-24 5.540 0 +0
2022-11-25 2022-11-23 5.660 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.620 0 +0
2022-11-22 2022-11-18 5.830 0 +0
2022-11-21 2022-11-17 6.010 0 +0
2022-11-18 2022-11-16 6.060 0 +0
2022-11-17 2022-11-15 6.100 0 +0
2022-11-16 2022-11-14 6.050 0 +0
2022-11-15 2022-11-11 6.440 0 +0
2022-11-14 2022-11-10 6.290 0 +0
2022-11-11 2022-11-09 6.300 0 +0
2022-11-10 2022-11-08 6.260 0 +0
2022-11-09 2022-11-07 6.380 0 +0
2022-11-08 2022-11-04 6.350 0 +0
2022-11-07 2022-11-03 5.910 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 5.830 0 +0
2022-11-02 2022-10-31 5.460 0 +0
2022-11-01 2022-10-28 5.800 0 +0
2022-10-31 2022-10-27 5.870 0 +0
2022-10-28 2022-10-26 5.850 0 +0
2022-10-27 2022-10-25 5.790 0 +0
2022-10-26 2022-10-24 5.570 0 +0
2022-10-25 2022-10-21 5.900 0 +0
2022-10-24 2022-10-20 5.920 0 +0
2022-10-21 2022-10-19 5.730 0 +0
2022-10-20 2022-10-18 5.830 0 +0
2022-10-19 2022-10-17 5.640 0 +0
2022-10-18 2022-10-14 5.530 0 +0
2022-10-17 2022-10-13 5.560 0 +0
2022-10-14 2022-10-12 5.610 0 +0
2022-10-13 2022-10-11 5.720 0 +0
2022-10-12 2022-10-10 6.290 0 +0
2022-10-11 2022-10-07 6.610 0 +0
2022-10-10 2022-10-06 6.780 0 +0
2022-10-07 2022-10-05 6.340 0 +0
2022-10-06 2022-10-03 6.040 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.120 0 +0
2022-09-30 2022-09-28 6.250 0 +0
2022-09-29 2022-09-27 6.180 0 +0
2022-09-28 2022-09-26 5.840 0 +0
2022-09-27 2022-09-23 5.780 0 +0
2022-09-26 2022-09-22 5.850 0 +0
2022-09-23 2022-09-21 6.200 0 +0
2022-09-22 2022-09-20 6.180 0 +0
2022-09-21 2022-09-19 6.110 0 +0
2022-09-20 2022-09-16 6.130 0 +0
2022-09-19 2022-09-15 6.100 0 +0
2022-09-16 2022-09-14 6.080 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.090 0 +0
2022-09-13 2022-09-08 6.040 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.050 0 +0
2022-09-07 2022-09-05 5.900 0 +0
2022-09-06 2022-09-02 6.040 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.310 0 +0
2022-09-01 2022-08-30 6.220 0 +0
2022-08-31 2022-08-29 6.380 0 +0
2022-08-30 2022-08-26 6.450 0 +0
2022-08-29 2022-08-25 6.300 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.290 0 +0
2022-08-24 2022-08-22 6.290 0 +0
2022-08-23 2022-08-19 6.300 0 +0
2022-08-22 2022-08-18 6.280 0 +0
2022-08-19 2022-08-17 6.450 0 +0
2022-08-18 2022-08-16 6.340 0 +0
2022-08-17 2022-08-15 6.300 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.230 0 +0
2022-08-12 2022-08-10 6.120 0 +0
2022-08-11 2022-08-09 6.240 0 +0
2022-08-10 2022-08-08 6.230 0 +0
2022-08-09 2022-08-05 6.200 0 +0
2022-08-08 2022-08-04 6.230 0 +0
2022-08-05 2022-08-03 6.160 0 +0
2022-08-04 2022-08-02 6.160 0 +0
2022-08-03 2022-08-01 6.130 0 +0
2022-08-02 2022-07-29 6.160 0 +0
2022-08-01 2022-07-28 6.470 0 +0
2022-07-29 2022-07-27 6.530 0 +0
2022-07-28 2022-07-26 6.430 0 +0
2022-07-27 2022-07-25 6.360 0 +0
2022-07-26 2022-07-22 6.380 0 +0
2022-07-25 2022-07-21 6.410 0 +0
2022-07-22 2022-07-20 6.480 0 +0
2022-07-21 2022-07-19 6.470 0 +0
2022-07-20 2022-07-18 6.590 0 +0
2022-07-19 2022-07-15 6.510 0 +0
2022-07-18 2022-07-14 6.740 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.380 0 +0
2022-07-13 2022-07-11 6.340 0 +0
2022-07-12 2022-07-08 6.690 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.220 0 +0
2022-07-07 2022-07-05 6.650 0 +0
2022-07-06 2022-07-04 6.540 0 +0
2022-07-05 2022-06-30 6.820 0 +0
2022-07-04 2022-06-29 6.940 0 +0
2022-06-30 2022-06-28 6.780 0 +0
2022-06-29 2022-06-27 6.160 0 +0
2022-06-28 2022-06-24 5.850 0 +0
2022-06-27 2022-06-23 5.750 0 +0
2022-06-24 2022-06-22 5.690 0 +0
2022-06-23 2022-06-21 5.760 0 +0
2022-06-22 2022-06-20 5.680 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.380 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.340 0 +0
2022-06-15 2022-06-13 5.400 0 +0
2022-06-14 2022-06-10 5.530 0 +0
2022-06-13 2022-06-09 5.570 0 +0
2022-06-10 2022-06-08 5.750 0 +0
2022-06-09 2022-06-07 5.640 0 +0
2022-06-08 2022-06-06 5.670 0 +0
2022-06-07 2022-06-02 5.680 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.720 0 +0
2022-06-01 2022-05-30 5.650 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.480 0 +0
2022-05-27 2022-05-25 5.400 0 +0
2022-05-26 2022-05-24 5.260 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.250 0 +0
2022-05-23 2022-05-19 5.100 0 +0
2022-05-20 2022-05-18 5.130 0 +0
2022-05-19 2022-05-17 5.130 0 +0
2022-05-18 2022-05-16 4.990 0 +0
2022-05-17 2022-05-13 4.900 0 +0
2022-05-16 2022-05-12 4.960 0 +0
2022-05-13 2022-05-11 5.070 0 +0
2022-05-12 2022-05-10 4.860 0 +0
2022-05-11 2022-05-06 4.930 0 +0
2022-05-10 2022-05-05 5.160 0 +0
2022-05-06 2022-05-04 5.360 0 +0
2022-05-05 2022-05-03 5.340 0 +0
2022-05-04 2022-04-29 5.350 0 +0
2022-05-03 2022-04-28 5.270 0 +0
2022-04-29 2022-04-27 5.310 0 +0
2022-04-28 2022-04-26 5.240 0 +0
2022-04-27 2022-04-25 5.220 0 +0
2022-04-26 2022-04-22 5.410 0 +0
2022-04-25 2022-04-21 5.460 0 +0
2022-04-22 2022-04-20 5.710 0 +0
2022-04-21 2022-04-19 5.730 0 +0
2022-04-20 2022-04-14 5.820 0 +0
2022-04-19 2022-04-13 5.600 0 +0
2022-04-14 2022-04-12 5.670 0 +0
2022-04-13 2022-04-11 5.340 0 +0
2022-04-12 2022-04-08 5.600 0 +0
2022-04-11 2022-04-07 5.560 0 +0
2022-04-08 2022-04-06 5.690 0 +0
2022-04-07 2022-04-04 5.700 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.490 0 +0
2022-04-01 2022-03-30 5.570 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.400 0 +0
2022-03-29 2022-03-25 5.480 0 +0
2022-03-28 2022-03-24 5.610 0 +0
2022-03-25 2022-03-23 5.630 0 +0
2022-03-24 2022-03-22 5.660 0 +0
2022-03-23 2022-03-21 5.580 0 +0
2022-03-22 2022-03-18 5.730 0 +0
2022-03-21 2022-03-17 5.700 0 +0
2022-03-18 2022-03-16 5.290 0 +0
2022-03-17 2022-03-15 4.760 0 +0
2022-03-16 2022-03-14 5.030 0 +0
2022-03-15 2022-03-11 5.440 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.270 0 +0
2022-03-10 2022-03-08 5.230 0 +0
2022-03-09 2022-03-07 5.440 0 +0
2022-03-08 2022-03-04 6.040 0 +0
2022-03-07 2022-03-03 6.280 0 +0
2022-03-04 2022-03-02 5.940 0 +0
2022-03-03 2022-03-01 6.060 0 +0
2022-03-02 2022-02-28 6.000 0 +0
2022-03-01 2022-02-25 6.260 0 +0
2022-02-28 2022-02-24 6.120 0 +0
2022-02-25 2022-02-23 6.330 0 +0
2022-02-24 2022-02-22 6.460 0 +0
2022-02-23 2022-02-21 6.550 0 +0
2022-02-22 2022-02-18 6.470 0 +0
2022-02-21 2022-02-17 6.440 0 +0
2022-02-18 2022-02-16 6.530 0 +0
2022-02-17 2022-02-15 6.350 0 +0
2022-02-16 2022-02-14 6.500 0 +0
2022-02-15 2022-02-11 6.550 0 +0
2022-02-14 2022-02-10 6.600 0 +0
2022-02-11 2022-02-09 6.500 0 +0
2022-02-10 2022-02-08 6.260 0 +0
2022-02-09 2022-02-07 6.140 0 +0
2022-02-08 2022-02-04 6.090 0 +0
2022-02-07 2022-01-31 5.840 0 +0
2022-02-04 2022-01-27 5.830 0 +0
2022-01-28 2022-01-26 5.980 0 +0
2022-01-27 2022-01-25 6.060 0 +0
2022-01-26 2022-01-24 6.070 0 +0
2022-01-25 2022-01-21 6.130 0 +0
2022-01-24 2022-01-20 6.100 0 +0
2022-01-21 2022-01-19 5.840 0 +0
2022-01-20 2022-01-18 5.840 0 +0
2022-01-19 2022-01-17 5.790 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.730 0 +0
2022-01-14 2022-01-12 5.740 0 +0
2022-01-13 2022-01-11 5.720 0 +0
2022-01-12 2022-01-10 5.610 0 +0
2022-01-11 2022-01-07 5.510 0 +0
2022-01-10 2022-01-06 5.480 0 +0
2022-01-07 2022-01-05 5.610 0 +0
2022-01-06 2022-01-04 5.630 0 +0
2022-01-05 2022-01-03 5.490 0 +0
2022-01-04 2021-12-31 5.440 0 +0
2022-01-03 2021-12-29 5.400 0 +0
2021-12-30 2021-12-28 5.360 0 +0
2021-12-29 2021-12-24 5.250 0 +0
2021-12-28 2021-12-22 5.150 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.120 0 +0
2021-12-21 2021-12-17 5.150 0 +0
2021-12-20 2021-12-16 5.170 0 +0
2021-12-17 2021-12-15 5.100 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.250 0 +0
2021-12-14 2021-12-10 5.330 0 +0
2021-12-13 2021-12-09 5.440 0 +0
2021-12-10 2021-12-08 5.370 0 +0
2021-12-09 2021-12-07 5.270 0 +0
2021-12-08 2021-12-06 4.980 0 +0
2021-12-07 2021-12-03 5.080 0 +0
2021-12-06 2021-12-02 4.890 0 +0
2021-12-03 2021-12-01 4.950 0 +0
2021-12-02 2021-11-30 4.910 0 +0
2021-12-01 2021-11-29 5.040 0 +0
2021-11-30 2021-11-26 5.310 0 +0
2021-11-29 2021-11-25 5.520 0 +0
2021-11-26 2021-11-24 5.550 0 +0
2021-11-25 2021-11-23 5.510 0 +0
2021-11-24 2021-11-22 5.470 0 +0
2021-11-23 2021-11-19 5.500 0 +0
2021-11-22 2021-11-18 5.600 0 +0
2021-11-19 2021-11-17 5.680 0 +0
2021-11-18 2021-11-16 5.700 0 +0
2021-11-17 2021-11-15 5.690 0 +0
2021-11-16 2021-11-12 5.750 0 +0
2021-11-15 2021-11-11 5.690 0 +0
2021-11-12 2021-11-10 5.670 0 +0
2021-11-11 2021-11-09 5.710 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.220 0 +0
2021-11-08 2021-11-04 5.250 0 +0
2021-11-05 2021-11-03 5.290 0 +0
2021-11-04 2021-11-02 5.310 0 +0
2021-11-03 2021-11-01 5.390 0 +0
2021-11-02 2021-10-29 5.490 0 +0
2021-11-01 2021-10-28 5.420 0 +0
2021-10-29 2021-10-27 5.410 0 +0
2021-10-28 2021-10-26 5.500 0 +0
2021-10-27 2021-10-25 5.410 0 +0
2021-10-26 2021-10-22 5.530 0 +0
2021-10-25 2021-10-21 5.540 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.610 0 +0
2021-10-20 2021-10-18 5.720 0 +0
2021-10-19 2021-10-15 5.670 0 +0
2021-10-18 2021-10-12 5.560 0 +0
2021-10-15 2021-10-11 5.580 0 +0
2021-10-12 2021-10-08 5.500 0 +0
2021-10-11 2021-10-07 5.440 0 +0
2021-10-08 2021-10-06 5.490 0 +0
2021-10-07 2021-10-05 5.430 0 +0
2021-10-06 2021-10-04 5.420 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.110 0 +0
2021-09-30 2021-09-28 5.150 0 +0
2021-09-29 2021-09-27 5.080 0 +0
2021-09-28 2021-09-24 5.140 0 +0
2021-09-27 2021-09-23 5.110 0 +0
2021-09-24 2021-09-21 5.020 0 +0
2021-09-23 2021-09-20 4.920 0 +0
2021-09-21 2021-09-17 4.980 0 +0
2021-09-20 2021-09-16 4.940 0 +0
2021-09-17 2021-09-15 5.080 0 +0
2021-09-16 2021-09-14 5.190 0 +0
2021-09-15 2021-09-13 5.460 0 +0
2021-09-14 2021-09-10 5.490 0 +0
2021-09-13 2021-09-09 5.520 0 +0
2021-09-10 2021-09-08 5.460 0 +0
2021-09-09 2021-09-07 5.370 0 +0
2021-09-08 2021-09-06 5.360 0 +0
2021-09-07 2021-09-03 5.340 0 +0
2021-09-06 2021-09-02 5.270 0 +0
2021-09-03 2021-09-01 5.260 0 +0
2021-09-02 2021-08-31 5.220 0 +0
2021-09-01 2021-08-30 5.160 0 +0
2021-08-31 2021-08-27 5.070 0 +0
2021-08-30 2021-08-26 5.120 0 +0
2021-08-27 2021-08-25 5.150 0 +0
2021-08-26 2021-08-24 5.060 0 +0
2021-08-25 2021-08-23 4.920 0 +0
2021-08-24 2021-08-20 4.960 0 +0
2021-08-23 2021-08-19 4.990 0 +0
2021-08-20 2021-08-18 5.080 0 +0
2021-08-19 2021-08-17 5.000 0 +0
2021-08-18 2021-08-16 4.940 0 +0
2021-08-17 2021-08-13 4.900 0 +0
2021-08-16 2021-08-12 4.920 0 +0
2021-08-13 2021-08-11 4.860 0 +0
2021-08-12 2021-08-10 4.850 0 +0
2021-08-11 2021-08-09 4.790 0 +0
2021-08-10 2021-08-06 4.720 0 +0
2021-08-09 2021-08-05 4.760 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.850 0 +0
2021-08-04 2021-08-02 4.920 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.080 0 +0
2021-07-30 2021-07-28 5.010 0 +0
2021-07-29 2021-07-27 5.030 0 +0
2021-07-28 2021-07-26 5.140 0 +0
2021-07-27 2021-07-23 5.270 0 +0
2021-07-26 2021-07-22 5.370 0 +0
2021-07-23 2021-07-21 5.330 0 +0
2021-07-22 2021-07-20 5.450 0 +0
2021-07-21 2021-07-19 5.520 0 +0
2021-07-20 2021-07-16 5.460 0 +0
2021-07-19 2021-07-15 5.400 0 +0
2021-07-16 2021-07-14 5.410 0 +0
2021-07-15 2021-07-13 5.470 0 +0
2021-07-14 2021-07-12 5.430 0 +0
2021-07-13 2021-07-09 5.470 0 +0
2021-07-12 2021-07-08 5.480 0 +0
2021-07-09 2021-07-07 5.600 0 +0
2021-07-08 2021-07-06 5.620 0 +0
2021-07-07 2021-07-05 5.600 0 +0
2021-07-06 2021-07-02 5.650 0 +0
2021-07-05 2021-06-30 5.710 0 +0
2021-07-02 2021-06-29 5.750 0 +0
2021-06-30 2021-06-28 5.910 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 6.040 0 +0
2021-06-25 2021-06-23 6.090 0 +0
2021-06-24 2021-06-22 6.080 0 +0
2021-06-23 2021-06-21 6.140 0 +0
2021-06-22 2021-06-18 6.140 0 +0
2021-06-21 2021-06-17 6.040 0 +0
2021-06-18 2021-06-16 6.060 0 +0
2021-06-17 2021-06-15 6.080 0 +0
2021-06-16 2021-06-11 6.110 0 +0
2021-06-15 2021-06-10 6.130 0 +0
2021-06-11 2021-06-09 6.230 0 +0
2021-06-10 2021-06-08 6.300 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.300 0 +0
2021-06-07 2021-06-03 6.350 0 +0
2021-06-04 2021-06-02 6.300 0 +0
2021-06-03 2021-06-01 6.230 0 +0
2021-06-02 2021-05-31 6.230 0 +0
2021-06-01 2021-05-28 6.460 0 +0
2021-05-31 2021-05-27 6.420 0 +0
2021-05-28 2021-05-26 6.440 0 +0
2021-05-27 2021-05-25 6.360 0 +0
2021-05-26 2021-05-24 6.270 0 +0
2021-05-25 2021-05-21 6.330 0 +0
2021-05-24 2021-05-20 6.340 0 +0
2021-05-21 2021-05-18 6.320 0 +0
2021-05-20 2021-05-17 6.130 0 +0
2021-05-18 2021-05-14 6.100 0 +0
2021-05-17 2021-05-13 6.060 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.140 0 +0
2021-05-12 2021-05-10 6.110 0 +0
2021-05-11 2021-05-07 6.150 0 +0
2021-05-10 2021-05-06 6.090 0 +0
2021-05-07 2021-05-05 6.120 0 +0
2021-05-06 2021-05-04 6.130 0 +0
2021-05-05 2021-05-03 6.120 0 +0
2021-05-04 2021-04-30 6.160 0 +0
2021-05-03 2021-04-29 6.310 0 +0
2021-04-30 2021-04-28 6.300 0 +0
2021-04-29 2021-04-27 6.350 0 +0
2021-04-28 2021-04-26 6.440 0 +0
2021-04-27 2021-04-23 6.430 0 +0
2021-04-26 2021-04-22 6.410 0 +0
2021-04-23 2021-04-21 6.540 0 +0
2021-04-22 2021-04-20 6.690 0 +0
2021-04-21 2021-04-19 6.810 0 +0
2021-04-20 2021-04-16 6.660 0 +0
2021-04-19 2021-04-15 6.560 0 +0
2021-04-16 2021-04-14 6.530 0 +0
2021-04-15 2021-04-13 6.500 0 +0
2021-04-14 2021-04-12 6.580 0 +0
2021-04-13 2021-04-09 6.700 0 +0
2021-04-12 2021-04-08 6.810 0 +0
2021-04-09 2021-04-07 6.690 0 +0
2021-04-08 2021-04-01 6.780 0 +0
2021-04-07 2021-03-31 6.730 0 +0
2021-04-01 2021-03-30 6.750 0 +0
2021-03-31 2021-03-29 6.820 0 +0
2021-03-30 2021-03-26 6.640 0 +0
2021-03-29 2021-03-25 6.570 0 +0
2021-03-26 2021-03-24 6.430 0 +0
2021-03-25 2021-03-23 6.890 0 +0
2021-03-24 2021-03-22 7.130 0 +0
2021-03-23 2021-03-19 7.040 0 +0
2021-03-22 2021-03-18 7.330 0 +0
2021-03-19 2021-03-17 7.210 0 +0
2021-03-18 2021-03-16 7.360 0 +0
2021-03-17 2021-03-15 7.070 0 +0
2021-03-16 2021-03-12 6.630 0 +0
2021-03-15 2021-03-11 6.610 0 +0
2021-03-12 2021-03-10 6.400 0 +0
2021-03-11 2021-03-09 6.410 0 +0
2021-03-10 2021-03-08 6.240 0 +0
2021-03-09 2021-03-05 6.440 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 6.800 0 +0
2021-03-04 2021-03-02 6.590 0 +0
2021-03-03 2021-03-01 6.620 0 +0
2021-03-02 2021-02-26 6.400 0 +0
2021-03-01 2021-02-25 6.970 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 6.880 0 +0
2021-02-24 2021-02-22 6.170 0 +0
2021-02-23 2021-02-19 6.450 0 +0
2021-02-22 2021-02-18 6.260 0 +0
2021-02-19 2021-02-17 6.230 0 +0
2021-02-18 2021-02-16 6.180 0 +0
2021-02-17 2021-02-11 6.010 0 +0
2021-02-16 2021-02-09 5.980 0 +0
2021-02-10 2021-02-08 5.810 0 +0
2021-02-09 2021-02-05 5.770 0 +0
2021-02-08 2021-02-04 5.580 0 +0
2021-02-05 2021-02-03 5.540 0 +0
2021-02-04 2021-02-02 5.480 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.390 0 +0
2021-02-01 2021-01-28 5.270 0 +0
2021-01-29 2021-01-27 5.420 0 +0
2021-01-28 2021-01-26 5.360 0 +0
2021-01-27 2021-01-25 5.390 0 +0
2021-01-26 2021-01-22 5.390 0 +0
2021-01-25 2021-01-21 5.590 0 +0
2021-01-22 2021-01-20 5.640 0 +0
2021-01-21 2021-01-19 5.720 0 +0
2021-01-20 2021-01-18 5.490 0 +0
2021-01-19 2021-01-15 5.510 0 +0
2021-01-18 2021-01-14 5.680 0 +0
2021-01-15 2021-01-13 5.820 0 +0
2021-01-14 2021-01-12 5.610 0 +0
2021-01-13 2021-01-11 5.630 0 +0
2021-01-12 2021-01-08 5.790 0 +0
2021-01-11 2021-01-07 5.830 0 +0
2021-01-08 2021-01-06 5.950 0 +0
2021-01-07 2021-01-05 5.990 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 6.100 0 +0
2021-01-04 2020-12-29 6.000 0 +0
2020-12-30 2020-12-28 5.910 0 +0
2020-12-29 2020-12-24 5.970 0 +0
2020-12-28 2020-12-22 5.930 0 +0
2020-12-23 2020-12-21 6.110 0 +0
2020-12-22 2020-12-18 6.300 0 +0
2020-12-21 2020-12-17 6.400 0 +0
2020-12-18 2020-12-16 6.450 0 +0
2020-12-17 2020-12-15 6.320 0 +0
2020-12-16 2020-12-14 6.510 0 +0
2020-12-15 2020-12-11 6.600 0 +0
2020-12-14 2020-12-10 6.450 0 +0
2020-12-11 2020-12-09 6.560 0 +0
2020-12-10 2020-12-08 6.480 0 +0
2020-12-09 2020-12-07 6.550 0 +0
2020-12-08 2020-12-04 6.680 0 +0
2020-12-07 2020-12-03 6.640 0 +0
2020-12-04 2020-12-02 6.560 0 +0
2020-12-03 2020-12-01 6.480 0 +0
2020-12-02 2020-11-30 6.270 0 +0
2020-12-01 2020-11-27 6.350 0 +0
2020-11-30 2020-11-26 6.450 0 +0
2020-11-27 2020-11-25 6.360 0 +0
2020-11-26 2020-11-24 6.340 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.320 0 +0
2020-11-23 2020-11-19 6.380 0 +0
2020-11-20 2020-11-18 6.300 0 +0
2020-11-19 2020-11-17 6.290 0 +0
2020-11-18 2020-11-16 6.040 0 +0
2020-11-17 2020-11-13 5.830 0 +0
2020-11-16 2020-11-12 5.980 0 +0
2020-11-13 2020-11-11 6.130 0 +0
2020-11-12 2020-11-10 6.050 0 +0
2020-11-11 2020-11-09 5.320 0 +0
2020-11-10 2020-11-06 5.160 0 +0
2020-11-09 2020-11-05 5.170 0 +0
2020-11-06 2020-11-04 5.100 0 +0
2020-11-05 2020-11-03 5.060 0 +0
2020-11-04 2020-11-02 4.960 0 +0
2020-11-03 2020-10-30 5.000 0 +0
2020-11-02 2020-10-29 5.050 0 +0
2020-10-30 2020-10-28 5.100 0 +0
2020-10-29 2020-10-27 5.280 0 +0
2020-10-28 2020-10-23 5.460 0 +0
2020-10-27 2020-10-22 5.270 0 +0
2020-10-23 2020-10-21 5.240 0 +0
2020-10-22 2020-10-20 5.160 0 +0
2020-10-21 2020-10-19 5.140 0 +0
2020-10-20 2020-10-16 5.090 0 +0
2020-10-19 2020-10-15 4.990 0 +0
2020-10-16 2020-10-14 5.010 0 +0
2020-10-15 2020-10-12 5.110 0 +0
2020-10-14 2020-10-09 5.150 0 +0
2020-10-12 2020-10-08 5.270 0 +0
2020-10-09 2020-10-07 5.190 0 +0
2020-10-08 2020-10-06 5.210 0 +0
2020-10-07 2020-10-05 5.050 0 +0
2020-10-06 2020-09-30 5.070 0 +0
2020-10-05 2020-09-29 5.020 0 +0
2020-09-30 2020-09-28 5.030 0 +0
2020-09-29 2020-09-25 4.940 0 +0
2020-09-28 2020-09-24 5.060 0 +0
2020-09-25 2020-09-23 5.290 0 +0
2020-09-24 2020-09-22 5.360 0 +0
2020-09-23 2020-09-21 5.700 0 +0
2020-09-22 2020-09-18 5.860 0 +0
2020-09-21 2020-09-17 5.960 0 +0
2020-09-18 2020-09-16 5.940 0 +0
2020-09-17 2020-09-15 5.890 0 +0
2020-09-16 2020-09-14 5.720 0 +0
2020-09-15 2020-09-11 5.630 0 +0
2020-09-14 2020-09-10 5.660 0 +0
2020-09-11 2020-09-09 5.870 0 +0
2020-09-10 2020-09-08 5.760 0 +0
2020-09-09 2020-09-07 5.700 0 +0
2020-09-08 2020-09-04 5.480 0 +0
2020-09-07 2020-09-03 5.430 0 +0
2020-09-04 2020-09-02 5.300 0 +0
2020-09-03 2020-09-01 5.380 0 +0
2020-09-02 2020-08-31 5.340 0 +0
2020-09-01 2020-08-28 5.390 0 +0
2020-08-31 2020-08-27 5.400 0 +0
2020-08-28 2020-08-26 5.400 0 +0
2020-08-27 2020-08-25 5.420 0 +0
2020-08-26 2020-08-24 5.260 0 +0
2020-08-25 2020-08-21 5.320 0 +0
2020-08-24 2020-08-20 5.310 0 +0
2020-08-21 2020-08-19 5.210 0 +0
2020-08-20 2020-08-18 5.170 0 +0
2020-08-19 2020-08-17 5.270 0 +0
2020-08-18 2020-08-14 5.320 0 +0
2020-08-17 2020-08-13 5.330 0 +0
2020-08-14 2020-08-12 5.300 0 +0
2020-08-13 2020-08-11 5.100 0 +0
2020-08-12 2020-08-10 4.910 0 +0
2020-08-11 2020-08-07 5.000 0 +0
2020-08-10 2020-08-06 4.950 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 4.950 0 +0
2020-08-05 2020-08-03 4.850 0 +0
2020-08-04 2020-07-31 4.810 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.860 0 +0
2020-07-30 2020-07-28 4.810 0 +0
2020-07-29 2020-07-27 4.700 0 +0
2020-07-28 2020-07-24 4.720 0 -8,000
2020-07-16 2020-07-14 4.740 8,000 -6,000 0.00% 37,920
2020-07-15 2020-07-13 4.820 14,000 -2,000 0.00% 67,480
2020-06-12 2020-06-10 5.300 16,000 -10,000 0.00% 84,800
2020-06-01 2020-05-28 4.700 26,000 -2,000 0.00% 122,200
2020-05-28 2020-05-26 4.779 28,000 +287 0.00% 133,813
2020-05-27 2020-05-25 4.688 27,713 -3,959 0.00% 129,922
2020-04-24 2020-04-22 5.456 31,672 -7,918 0.00% 172,802
2020-04-02 2020-03-31 5.052 39,590 -9,897 0.00% 200,002
2020-02-03 2020-01-30 6.517 49,487 -91,056 0.00% 322,501
2020-01-23 2020-01-21 6.881 140,543 +59,384 0.00% 967,022
2020-01-22 2020-01-20 7.315 81,159 +49,487 0.00% 593,684
2020-01-13 2020-01-09 7.901 31,672 -7,918 0.00% 250,243
2020-01-10 2020-01-08 7.547 39,590 +7,918 0.00% 298,804
2019-09-17 2019-09-13 7.659 31,672 -19,794 0.00% 242,563
2019-08-06 2019-08-02 7.295 51,466 +19,794 0.00% 375,437
2019-06-21 2019-06-19 7.780 31,672 -29,692 0.00% 246,403
2019-06-03 2019-05-30 7.374 61,364 +992 0.00% 452,475
2019-05-09 2019-05-07 8.739 60,372 +5,842 0.00% 527,620
2019-05-08 2019-05-06 8.750 54,530 +19,475 0.00% 477,124
2019-04-10 2019-04-08 10.393 35,055 +1,948 0.00% 364,323
2019-04-01 2019-03-28 9.150 33,107 -9,738 0.00% 302,938
2019-03-20 2019-03-18 8.596 42,845 -9,737 0.00% 368,283
2019-03-14 2019-03-12 8.267 52,582 +9,737 0.00% 434,700
2019-03-13 2019-03-11 8.134 42,845 +9,738 0.00% 348,483
2018-05-29 2018-05-25 9.541 33,107 +501 0.00% 315,881
2018-05-23 2018-05-18 9.927 32,606 +19,180 0.00% 323,681
2018-05-18 2018-05-16 10.886 13,426 -9,590 0.00% 146,161
2018-04-30 2018-04-26 10.240 23,016 -1,918 0.00% 235,681
2018-04-26 2018-04-24 10.375 24,934 -1,918 0.00% 258,701
2018-04-25 2018-04-23 10.000 26,852 +1,918 0.00% 268,521
2018-04-12 2018-04-10 11.158 24,934 -19,180 0.00% 278,201
2018-04-04 2018-03-29 10.428 44,114 +19,180 0.00% 460,002
2018-03-16 2018-03-14 11.867 24,934 +9,590 0.00% 295,881
2018-02-28 2018-02-26 13.118 15,344 -1,918 0.00% 201,281
2018-02-01 2018-01-30 11.741 17,262 +3,836 0.00% 202,681
2018-01-30 2018-01-26 11.783 13,426 -3,836 0.00% 158,201
2018-01-16 2018-01-12 11.387 17,262 -5,754 0.00% 196,561
2018-01-05 2018-01-03 10.386 23,016 -9,590 0.00% 239,041
2017-11-01 2017-10-30 7.737 32,606 -9,590 0.00% 252,281
2017-10-30 2017-10-26 6.955 42,196 +9,590 0.00% 293,481
2017-09-04 2017-08-31 7.258 32,606 -9,590 0.00% 236,641
2017-05-31 2017-05-26 7.853 42,196 +679 0.00% 331,369
2017-05-11 2017-05-09 7.588 41,517 -1,888 0.00% 315,037
2017-05-10 2017-05-08 7.302 43,405 +1,888 0.00% 316,944
2017-05-09 2017-05-05 7.196 41,517 -1,888 0.00% 298,757
2017-05-05 2017-05-02 7.207 43,405 +1,888 0.00% 312,804
2017-05-04 2017-04-28 7.302 41,517 -18,872 0.00% 303,157
2017-03-02 2017-02-28 6.348 60,389 +7,549 0.00% 383,361
2017-03-01 2017-02-27 6.359 52,840 +11,323 0.00% 335,998
2016-12-21 2016-12-19 5.331 41,517 -5,662 0.00% 221,318
2016-11-03 2016-11-01 5.373 47,179 +5,662 0.00% 253,501
2016-07-20 2016-07-18 6.253 41,517 -5,662 0.00% 259,598
2016-07-04 2016-06-29 5.490 47,179 +5,662 0.00% 259,001
2016-05-30 2016-05-26 5.683 41,517 +1,025 0.00% 235,947
2016-02-17 2016-02-15 5.281 40,492 -9,202 0.00% 213,842
2016-02-05 2016-02-03 5.183 49,694 +9,202 0.00% 257,579
2016-01-08 2016-01-06 6.085 40,492 +9,203 0.00% 246,402
2016-01-04 2015-12-29 6.835 31,289 -11,043 0.00% 213,860
2015-10-30 2015-10-28 8.117 42,332 -40,492 0.00% 343,619
2015-10-20 2015-10-16 7.476 82,824 +40,492 0.00% 619,202
2015-10-15 2015-10-13 7.172 42,332 -5,522 0.00% 303,599
2015-10-09 2015-10-07 6.748 47,854 +5,522 0.00% 322,922
2015-08-25 2015-08-21 6.748 42,332 -18,405 0.00% 285,659
2015-08-24 2015-08-20 7.009 60,737 +18,405 0.00% 425,697
2015-08-03 2015-07-30 8.682 42,332 -14,724 0.00% 367,539
2015-07-31 2015-07-29 8.813 57,056 +14,724 0.00% 502,817
2015-06-11 2015-06-09 9.888 42,332 +9,202 0.00% 418,599
2015-05-28 2015-05-26 10.940 33,130 +222 0.00% 362,431
2015-05-22 2015-05-20 10.962 32,908 +3,657 0.00% 360,722
2015-05-15 2015-05-13 10.032 29,251 -9,141 0.00% 293,436
2015-05-12 2015-05-08 9.999 38,392 -3,657 0.00% 383,876
2015-04-17 2015-04-15 9.682 42,049 +3,657 0.00% 407,102
2015-04-09 2015-04-02 9.518 38,392 -14,626 0.00% 365,396
2015-04-08 2015-04-01 9.069 53,018 -18,282 0.00% 480,819
2015-03-23 2015-03-19 7.691 71,300 -3,657 0.00% 548,339
2015-03-20 2015-03-18 7.592 74,957 -9,141 0.00% 569,083
2015-03-06 2015-03-04 7.133 84,098 +9,141 0.00% 599,843
2015-03-04 2015-03-02 7.680 74,957 -9,141 0.00% 575,643
2015-02-11 2015-02-09 7.220 84,098 +9,141 0.00% 607,203
2015-02-09 2015-02-05 7.647 74,957 -9,141 0.00% 573,183
2015-02-06 2015-02-04 7.362 84,098 +9,141 0.00% 619,163
2015-01-27 2015-01-23 8.030 74,957 -3,656 0.00% 601,883
2015-01-13 2015-01-09 7.570 78,613 -1,828 0.00% 595,120
2015-01-12 2015-01-08 7.625 80,441 +1,828 0.00% 613,358
2014-12-15 2014-12-11 7.100 78,613 -3,656 0.00% 558,140
2014-12-10 2014-12-08 6.553 82,269 -29,252 0.00% 539,097
2014-11-17 2014-11-13 6.050 111,521 -3,656 0.00% 674,661
2014-10-21 2014-10-17 4.988 115,177 +3,656 0.00% 574,559
2014-06-06 2014-06-04 4.909 111,521 +1,432 0.00% 547,488
2014-05-21 2014-05-19 4.920 110,089 +3,609 0.00% 541,678
2014-02-05 2014-01-30 5.607 106,480 +10,829 0.00% 597,081
2014-01-20 2014-01-16 5.740 95,651 +18,047 0.00% 549,078
2013-09-13 2013-09-11 6.405 77,604 -9,024 0.00% 497,080
2013-09-12 2013-09-10 6.239 86,628 +3,610 0.00% 540,482
2013-08-28 2013-08-26 5.696 83,018 -9,024 0.00% 472,879
2013-08-21 2013-08-19 5.862 92,042 +9,024 0.00% 539,580
2013-08-20 2013-08-16 5.873 83,018 -9,024 0.00% 487,599
2013-08-15 2013-08-12 5.718 92,042 +9,024 0.00% 526,320
2013-08-12 2013-08-08 5.630 83,018 +5,414 0.00% 467,359
2013-06-07 2013-06-05 7.068 77,604 +944 0.00% 548,473
2013-05-15 2013-05-13 7.718 76,660 -3,565 0.00% 591,681
2013-04-05 2013-04-02 7.584 80,225 +3,565 0.00% 608,396
2013-03-01 2013-02-27 6.709 76,660 -44,570 0.00% 514,281
2013-01-31 2013-01-29 7.584 121,230 +44,570 0.00% 919,363
2013-01-04 2013-01-02 7.404 76,660 -1,783 0.00% 567,601
2012-12-13 2012-12-11 6.540 78,443 -8,914 0.00% 513,042
2012-11-13 2012-11-09 5.912 87,357 -17,828 0.00% 516,462
2012-11-02 2012-10-31 6.170 105,185 -8,913 0.00% 649,003
2012-10-29 2012-10-25 6.215 114,098 -19,611 0.00% 709,117
2012-10-08 2012-10-04 5.688 133,709 -5,348 0.00% 760,499
2012-10-04 2012-09-28 5.475 139,057 -5,349 0.00% 761,277
2012-09-26 2012-09-24 5.519 144,406 +3,566 0.00% 797,041
2012-09-25 2012-09-21 5.553 140,840 -3,566 0.00% 782,098
2012-09-24 2012-09-20 5.362 144,406 +7,131 0.00% 774,361
2012-09-18 2012-09-14 5.116 137,275 +10,697 0.00% 702,242
2012-09-12 2012-09-10 5.183 126,578 -35,656 0.00% 656,040
2012-09-04 2012-08-31 5.239 162,234 +17,828 0.00% 849,941
2012-08-30 2012-08-28 5.430 144,406 +8,914 0.00% 784,081
2012-08-28 2012-08-24 5.620 135,492 +8,914 0.00% 761,520
2012-08-27 2012-08-23 5.766 126,578 +3,566 0.00% 729,880
2012-08-10 2012-08-08 5.766 123,012 -17,828 0.00% 709,318
2012-08-03 2012-08-01 6.136 140,840 +35,655 0.00% 864,258
2012-07-31 2012-07-27 6.193 105,185 -26,741 0.00% 651,363
2012-07-25 2012-07-23 5.800 131,926 +8,914 0.00% 765,158
2012-07-18 2012-07-16 5.699 123,012 +17,827 0.00% 701,038
2012-06-27 2012-06-25 5.442 105,185 +3,283 0.00% 572,466
2012-06-15 2012-06-13 5.454 101,902 -8,636 0.00% 555,778
2012-06-01 2012-05-30 5.616 110,538 +8,636 0.00% 620,799
2012-05-28 2012-05-24 5.431 101,902 -8,636 0.00% 553,418
2012-05-24 2012-05-22 5.732 110,538 +8,636 0.00% 633,599
2012-04-17 2012-04-13 6.149 101,902 -6,909 0.00% 626,578
2012-03-27 2012-03-23 5.929 108,811 +6,909 0.00% 645,120
2012-03-05 2012-03-01 6.693 101,902 +17,271 0.00% 682,038
2012-03-01 2012-02-28 6.658 84,631 +8,636 0.00% 563,502
2012-01-16 2012-01-12 7.318 75,995 -8,636 0.00% 556,160
2012-01-05 2012-01-03 6.925 84,631 -8,636 0.00% 586,042
2011-12-19 2011-12-15 6.265 93,267 +8,636 0.00% 584,283
2011-12-13 2011-12-09 6.797 84,631 +8,636 0.00% 575,262
2011-12-09 2011-12-07 7.179 75,995 -8,636 0.00% 545,600
2011-12-01 2011-11-29 6.612 84,631 -8,636 0.00% 559,582
2011-11-30 2011-11-28 6.473 93,267 +8,636 0.00% 603,723
2011-11-23 2011-11-21 6.832 84,631 +8,636 0.00% 578,202
2011-11-22 2011-11-18 6.983 75,995 +8,636 0.00% 530,640
2011-11-14 2011-11-10 7.596 67,359 -8,636 0.00% 511,679
2011-10-26 2011-10-24 6.786 75,995 -8,636 0.00% 515,680
2011-10-25 2011-10-21 6.404 84,631 +8,636 0.00% 541,942
2011-10-21 2011-10-19 6.635 75,995 +8,636 0.00% 504,240
2011-08-16 2011-08-12 9.252 67,359 -8,636 0.00% 623,219
2011-07-29 2011-07-27 9.623 75,995 -13,817 0.00% 731,281
2011-07-28 2011-07-26 9.576 89,812 -8,636 0.00% 860,078
2011-07-19 2011-07-15 9.125 98,448 +8,636 0.00% 898,320
2011-07-11 2011-07-07 9.391 89,812 +8,636 0.00% 843,438
2011-07-07 2011-07-05 9.426 81,176 -5,182 0.00% 765,156
2011-07-04 2011-06-29 9.484 86,358 +10,363 0.00% 819,001
2011-06-30 2011-06-28 9.611 75,995 -8,636 0.00% 730,401
2011-06-29 2011-06-27 9.437 84,631 -1,727 0.00% 798,703
2011-06-10 2011-06-08 8.638 86,358 +1,727 0.00% 746,001
2011-06-01 2011-05-30 9.125 84,631 +17,272 0.00% 772,243
2011-05-17 2011-05-13 9.576 67,359 -8,636 0.00% 645,059
2011-05-16 2011-05-12 9.403 75,995 +8,636 0.00% 714,561
2011-05-11 2011-05-06 9.715 67,359 -3,454 0.00% 654,419
2011-05-09 2011-05-05 9.183 70,813 -6,909 0.00% 650,256
2011-05-06 2011-05-04 9.055 77,722 +6,909 0.00% 703,799
2011-04-29 2011-04-27 9.623 70,813 -5,182 0.00% 681,416
2011-04-27 2011-04-21 9.507 75,995 +17,272 0.00% 722,481
2011-04-26 2011-04-20 9.715 58,723 -5,182 0.00% 570,516
2011-04-21 2011-04-19 9.615 63,905 -6,908 0.00% 614,474
2011-04-20 2011-04-18 9.568 70,813 +1,225 0.00% 677,560
2011-04-19 2011-04-15 9.509 69,588 -1,697 0.00% 661,739
2011-04-18 2011-04-14 9.156 71,285 +16,972 0.00% 652,676
2011-04-04 2011-03-31 8.484 54,313 -6,789 0.00% 460,803
2011-04-01 2011-03-30 8.673 61,102 -8,486 0.00% 529,922
2011-03-31 2011-03-29 8.437 69,588 +6,789 0.00% 587,119
2011-03-24 2011-03-22 8.472 62,799 -6,789 0.00% 532,060
2011-03-17 2011-03-15 8.237 69,588 +8,486 0.00% 573,179
2011-03-16 2011-03-14 8.437 61,102 +3,395 0.00% 515,522
2011-03-11 2011-03-09 8.791 57,707 -1,697 0.00% 507,278
2011-03-08 2011-03-04 8.767 59,404 -3,395 0.00% 520,796
2011-03-01 2011-02-25 8.296 62,799 +1,697 0.00% 520,960
2011-02-22 2011-02-18 9.674 61,102 -5,092 0.00% 591,122
2011-02-18 2011-02-16 9.285 66,194 -1,697 0.00% 614,644
2011-02-17 2011-02-15 9.144 67,891 +1,697 0.00% 620,801
2011-02-14 2011-02-10 8.696 66,194 +1,698 0.00% 575,644
2011-02-10 2011-02-08 9.285 64,496 +3,394 0.00% 598,877
2011-01-31 2011-01-27 9.780 61,102 -8,486 0.00% 597,602
2011-01-28 2011-01-26 9.945 69,588 +8,486 0.00% 692,079
2011-01-27 2011-01-25 9.545 61,102 +11,881 0.00% 583,202
2011-01-26 2011-01-24 9.816 49,221 +8,486 0.00% 483,141
2011-01-17 2011-01-13 10.806 40,735 -1,697 0.00% 440,165
2011-01-06 2011-01-04 10.971 42,432 -1,697 0.00% 465,502
2011-01-05 2011-01-03 10.806 44,129 +3,394 0.00% 476,839
2011-01-04 2010-12-31 10.287 40,735 +1,698 0.00% 419,045
2010-12-29 2010-12-24 10.087 39,037 -5,092 0.00% 393,758
2010-12-21 2010-12-17 9.745 44,129 +5,092 0.00% 430,040
2010-12-16 2010-12-14 10.464 39,037 +1,697 0.00% 408,478
2010-11-04 2010-11-02 12.349 37,340 -6,789 0.00% 461,120
2010-10-28 2010-10-26 13.457 44,129 +3,394 0.00% 593,839
2010-10-27 2010-10-25 13.339 40,735 -3,394 0.00% 543,367
2010-10-19 2010-10-15 12.891 44,129 +5,092 0.00% 568,879
2010-10-06 2010-10-04 13.080 39,037 -3,395 0.00% 510,597
2010-09-27 2010-09-22 11.901 42,432 -11,881 0.00% 505,003
2010-09-24 2010-09-21 11.713 54,313 -8,486 0.00% 636,164
2010-09-09 2010-09-07 10.900 62,799 -1,697 0.00% 684,500
2010-09-06 2010-09-02 10.499 64,496 +1,697 0.00% 677,157
2010-08-30 2010-08-26 9.957 62,799 -5,092 0.00% 625,300
2010-08-05 2010-08-03 10.900 67,891 -8,486 0.00% 740,002
2010-08-03 2010-07-30 10.499 76,377 +8,486 0.00% 801,898
2010-07-29 2010-07-27 10.593 67,891 -11,881 0.00% 719,202
2010-07-28 2010-07-26 10.417 79,772 -8,486 0.00% 830,963
2010-07-27 2010-07-23 10.381 88,258 +8,486 0.00% 916,239
2010-07-23 2010-07-21 10.487 79,772 -10,183 0.00% 836,603
2010-07-09 2010-07-07 9.191 89,955 -8,487 0.00% 826,797
2010-07-07 2010-07-05 8.732 98,442 +8,487 0.00% 859,562
2010-07-05 2010-06-30 9.168 89,955 -8,487 0.00% 824,677
2010-07-02 2010-06-29 9.132 98,442 -6,789 0.00% 899,003
2010-06-30 2010-06-28 9.450 105,231 -6,789 0.00% 994,482
2010-06-22 2010-06-18 9.439 112,020 +6,789 0.00% 1,057,321
2010-06-02 2010-05-31 9.250 105,231 -6,789 0.00% 973,402
2010-05-24 2010-05-19 8.449 112,020 +6,789 0.00% 946,441
2010-05-18 2010-05-14 8.849 105,231 +5,092 0.00% 931,242
2010-05-11 2010-05-07 8.779 100,139 +8,486 0.00% 879,100
2010-05-10 2010-05-06 9.238 91,653 +8,487 0.00% 846,723
2010-05-05 2010-05-03 9.875 83,166 +8,486 0.00% 821,237
2010-05-04 2010-04-30 10.358 74,680 -50,918 0.00% 773,521
2010-04-23 2010-04-21 9.957 125,598 -1,697 0.00% 1,250,599
2010-03-26 2010-03-24 8.673 127,295 +6,789 0.00% 1,103,997
2010-03-25 2010-03-23 8.991 120,506 +33,945 0.00% 1,083,458
2010-03-23 2010-03-19 9.309 86,561 -22,064 0.00% 805,802
2010-03-17 2010-03-15 8.802 108,625 -8,487 0.00% 956,157
2010-03-16 2010-03-12 8.861 117,112 +8,487 0.00% 1,037,763
2010-02-25 2010-02-23 8.048 108,625 +8,486 0.00% 874,237
2010-02-24 2010-02-22 8.072 100,139 -15,275 0.00% 808,300
2010-02-22 2010-02-18 8.072 115,414 -3,395 0.00% 931,597
2010-02-19 2010-02-17 8.095 118,809 -3,395 0.00% 961,800
2010-02-04 2010-02-02 8.036 122,204 -6,789 0.00% 982,084
2010-02-03 2010-02-01 7.966 128,993 +16,973 0.00% 1,027,523
2010-02-02 2010-01-29 7.659 112,020 -16,973 0.00% 858,001
2010-02-01 2010-01-28 7.612 128,993 -3,394 0.00% 981,923
2010-01-29 2010-01-27 7.329 132,387 +20,367 0.00% 970,319
2010-01-27 2010-01-25 7.530 112,020 +8,486 0.00% 843,481
2010-01-26 2010-01-22 7.907 103,534 +16,973 0.00% 818,624
2010-01-25 2010-01-21 8.060 86,561 -25,459 0.00% 697,681
2010-01-22 2010-01-20 7.636 112,020 +8,486 0.00% 855,361
2010-01-19 2010-01-15 7.706 103,534 -8,486 0.00% 797,884
2010-01-18 2010-01-14 7.424 112,020 -33,945 0.00% 831,601
2010-01-15 2010-01-13 6.905 145,965 -16,973 0.00% 1,007,918
2010-01-14 2010-01-12 6.823 162,938 +33,945 0.00% 1,111,680
2009-12-28 2009-12-22 6.929 128,993 -25,459 0.00% 893,763
2009-12-21 2009-12-17 6.575 154,452 +8,487 0.00% 1,015,562
2009-12-03 2009-12-01 7.235 145,965 -25,459 0.00% 1,056,078
2009-12-02 2009-11-30 6.587 171,424 -8,487 0.00% 1,129,178
2009-12-01 2009-11-27 6.292 179,911 +8,487 0.00% 1,132,082
2009-11-27 2009-11-25 6.611 171,424 -8,487 0.00% 1,133,218
2009-11-24 2009-11-20 6.080 179,911 +16,973 0.00% 1,093,922
2009-11-20 2009-11-18 6.399 162,938 +20,367 0.00% 1,042,560
2009-11-18 2009-11-16 6.611 142,571 -33,945 0.00% 942,482
2009-11-17 2009-11-13 6.069 176,516 -16,973 0.00% 1,071,199
2009-11-16 2009-11-12 5.774 193,489 -13,578 0.01% 1,117,201
2009-11-12 2009-11-10 5.574 207,067 -8,486 0.01% 1,154,120
2009-11-11 2009-11-09 5.680 215,553 -6,790 0.01% 1,224,278
2009-11-10 2009-11-06 5.385 222,343 -8,486 0.01% 1,197,343
2009-11-04 2009-11-02 5.091 230,829 +3,395 0.01% 1,175,041
2009-11-02 2009-10-29 4.973 227,434 +8,486 0.01% 1,130,958
2009-10-30 2009-10-28 5.126 218,948 +5,092 0.01% 1,122,300
2009-10-27 2009-10-22 5.067 213,856 +8,486 0.01% 1,083,599
2009-10-20 2009-10-16 5.208 205,370 -5,092 0.01% 1,069,641
2009-10-13 2009-10-09 5.550 210,462 -8,486 0.01% 1,168,082
2009-09-29 2009-09-25 5.303 218,948 +8,486 0.01% 1,161,000
2009-09-24 2009-09-22 5.550 210,462 +8,487 0.01% 1,168,082
2009-09-02 2009-08-31 5.373 201,975 -8,487 0.01% 1,085,279
2009-09-01 2009-08-28 5.409 210,462 -8,486 0.01% 1,138,322
2009-08-31 2009-08-27 5.409 218,948 -8,486 0.01% 1,184,220
2009-08-28 2009-08-26 5.468 227,434 +16,972 0.01% 1,243,518
2009-08-13 2009-08-11 5.362 210,462 +16,973 0.01% 1,128,402
2009-08-07 2009-08-05 5.868 193,489 -1,697 0.01% 1,135,441
2009-08-04 2009-07-31 5.892 195,186 -8,487 0.01% 1,149,999
2009-07-30 2009-07-28 5.986 203,673 -8,486 0.01% 1,219,203
2009-07-29 2009-07-27 5.703 212,159 +13,578 0.01% 1,210,001
2009-07-24 2009-07-22 5.362 198,581 -6,789 0.01% 1,064,702
2009-07-22 2009-07-20 5.208 205,370 -8,486 0.01% 1,069,641
2009-07-17 2009-07-15 5.032 213,856 -11,881 0.01% 1,076,039
2009-07-14 2009-07-10 4.690 225,737 -1,697 0.01% 1,058,680
2009-07-06 2009-07-02 4.478 227,434 -1,698 0.01% 1,018,399
2009-06-29 2009-06-25 4.124 229,132 +1,698 0.01% 945,002
2009-06-09 2009-06-05 4.525 227,434 -8,487 0.01% 1,029,119
2009-06-08 2009-06-04 4.548 235,921 +8,487 0.01% 1,073,081
2009-06-05 2009-06-03 4.631 227,434 +8,486 0.01% 1,053,239
2009-05-27 2009-05-25 4.289 218,948 -5,092 0.01% 939,120
2009-05-22 2009-05-20 4.431 224,040 +16,973 0.01% 992,641
2009-05-15 2009-05-13 4.525 207,067 +5,092 0.01% 936,960
2009-05-14 2009-05-12 4.490 201,975 -5,092 0.01% 906,779
2009-05-13 2009-05-11 4.713 207,067 +8,486 0.01% 976,000
2009-05-11 2009-05-07 4.843 198,581 +3,395 0.01% 961,741
2009-05-06 2009-05-04 4.749 195,186 -8,487 0.01% 926,899
2009-04-29 2009-04-27 4.112 203,673 +8,487 0.01% 837,602
2009-04-27 2009-04-23 4.525 195,186 -8,487 0.01% 883,199
2009-04-24 2009-04-22 4.301 203,673 -8,486 0.01% 876,002
2009-04-17 2009-04-15 4.101 212,159 +8,486 0.01% 870,000
2009-04-16 2009-04-14 3.936 203,673 +5,092 0.01% 801,602
2009-04-15 2009-04-09 3.724 198,581 +8,487 0.01% 739,441
2009-04-09 2009-04-07 3.771 190,094 -11,881 0.01% 716,799
2009-04-07 2009-04-03 3.830 201,975 +3,394 0.01% 773,499
2009-04-06 2009-04-02 3.618 198,581 -8,486 0.01% 718,381
2009-04-02 2009-03-31 2.946 207,067 +8,486 0.01% 610,000
2009-03-31 2009-03-27 3.158 198,581 -5,092 0.01% 627,121
2009-03-30 2009-03-26 3.252 203,673 -8,486 0.01% 662,402
2009-03-26 2009-03-24 3.087 212,159 -8,486 0.01% 655,000
2009-03-20 2009-03-18 2.781 220,645 -11,881 0.01% 613,599
2009-03-19 2009-03-17 2.922 232,526 +3,394 0.01% 679,520
2009-03-18 2009-03-16 2.710 229,132 -8,486 0.01% 621,001
2009-03-17 2009-03-13 2.640 237,618 -23,762 0.01% 627,200
2009-03-09 2009-03-05 2.439 261,380 -8,486 0.01% 637,561
2009-03-06 2009-03-04 2.475 269,866 +8,486 0.01% 667,800
2009-02-27 2009-02-25 2.533 261,380 -16,972 0.01% 662,201
2009-02-26 2009-02-24 2.486 278,352 +16,972 0.01% 692,079
2009-02-24 2009-02-20 2.475 261,380 +16,973 0.01% 646,801
2009-02-17 2009-02-13 2.710 244,407 -25,459 0.01% 662,400
2009-02-16 2009-02-12 2.604 269,866 +25,459 0.01% 702,780
2009-02-10 2009-02-06 2.781 244,407 -8,486 0.01% 679,680
2009-02-09 2009-02-05 2.569 252,893 -8,487 0.01% 649,639
2009-02-06 2009-02-04 2.522 261,380 -8,486 0.01% 659,121
2009-02-03 2009-01-30 2.475 269,866 -8,486 0.01% 667,800
2009-01-30 2009-01-23 2.215 278,352 +8,486 0.01% 616,639
2009-01-29 2009-01-22 2.239 269,866 -8,486 0.01% 604,200
2009-01-22 2009-01-20 2.227 278,352 +8,486 0.01% 619,919
2009-01-20 2009-01-16 2.215 269,866 -8,486 0.01% 597,840
2009-01-19 2009-01-15 2.133 278,352 +8,486 0.01% 593,679
2009-01-14 2009-01-12 2.380 269,866 +16,973 0.01% 642,360
2009-01-09 2009-01-07 3.017 252,893 -8,487 0.01% 762,879
2009-01-08 2009-01-06 3.005 261,380 +8,487 0.01% 785,401
2009-01-02 2008-12-29 2.793 252,893 +8,486 0.01% 706,259
2008-12-22 2008-12-18 3.017 244,407 +16,973 0.01% 737,280
2008-12-18 2008-12-16 2.757 227,434 -8,487 0.01% 627,119
2008-12-17 2008-12-15 2.757 235,921 -3,394 0.01% 650,521
2008-12-16 2008-12-12 2.722 239,315 -8,487 0.01% 651,419
2008-12-15 2008-12-11 2.981 247,802 -8,486 0.01% 738,761
2008-12-12 2008-12-10 3.064 256,288 -15,275 0.01% 785,200
2008-12-11 2008-12-09 2.510 271,563 -6,789 0.01% 681,599
2008-12-10 2008-12-08 2.698 278,352 -5,092 0.01% 751,119
2008-12-09 2008-12-05 2.251 283,444 -25,459 0.01% 637,939
2008-12-08 2008-12-04 2.192 308,903 +25,459 0.01% 677,039
2008-12-01 2008-11-27 2.192 283,444 -6,789 0.01% 621,239
2008-11-28 2008-11-26 2.003 290,233 -8,487 0.01% 581,399
2008-11-25 2008-11-21 2.086 298,720 -3,394 0.01% 623,041
2008-11-21 2008-11-19 2.274 302,114 -8,487 0.01% 687,079
2008-11-19 2008-11-17 2.416 310,601 +30,551 0.01% 750,301
2008-11-18 2008-11-14 2.357 280,050 -8,486 0.01% 660,001
2008-11-11 2008-11-07 2.380 288,536 -8,486 0.01% 686,800
2008-11-10 2008-11-06 2.486 297,022 +16,972 0.01% 738,499
2008-11-06 2008-11-04 2.475 280,050 -16,972 0.01% 693,001
2008-11-04 2008-10-31 2.439 297,022 +8,486 0.01% 724,499
2008-11-03 2008-10-30 2.533 288,536 -33,946 0.01% 731,000
2008-10-28 2008-10-24 2.133 322,482 +25,460 0.01% 687,801
2008-10-23 2008-10-21 3.064 297,022 -3,395 0.01% 909,999
2008-10-21 2008-10-17 3.146 300,417 -30,551 0.01% 945,180
2008-10-20 2008-10-16 3.288 330,968 -1,697 0.01% 1,088,100
2008-10-17 2008-10-15 3.771 332,665 +1,697 0.01% 1,254,400
2008-10-16 2008-10-14 3.877 330,968 -5,092 0.01% 1,283,101
2008-10-14 2008-10-10 3.429 336,060 -16,972 0.01% 1,152,361
2008-10-13 2008-10-09 3.559 353,032 +5,091 0.01% 1,256,319
2008-10-10 2008-10-08 3.476 347,941 -8,486 0.01% 1,209,502
2008-10-03 2008-09-30 4.018 356,427 -8,486 0.01% 1,432,200
2008-09-29 2008-09-25 4.301 364,913 -1,698 0.01% 1,569,499
2008-09-25 2008-09-23 4.101 366,611 -3,394 0.01% 1,503,362
2008-09-23 2008-09-19 4.101 370,005 -8,486 0.01% 1,517,280
2008-09-22 2008-09-18 3.818 378,491 +8,486 0.01% 1,445,038
2008-09-18 2008-09-16 4.230 370,005 -8,486 0.01% 1,565,240
2008-09-17 2008-09-12 4.301 378,491 +8,486 0.01% 1,627,898
2008-09-12 2008-09-10 4.572 370,005 -8,486 0.01% 1,691,680
2008-09-11 2008-09-09 4.572 378,491 -1,698 0.01% 1,730,478
2008-09-10 2008-09-08 4.666 380,189 -8,486 0.01% 1,774,081
2008-09-04 2008-09-02 4.843 388,675 -8,486 0.01% 1,882,380
2008-09-02 2008-08-29 4.761 397,161 +11,880 0.01% 1,890,718
2008-08-29 2008-08-27 4.737 385,281 -1,697 0.01% 1,825,082
2008-08-28 2008-08-26 4.631 386,978 -8,486 0.01% 1,792,081
2008-08-27 2008-08-25 4.419 395,464 +8,486 0.01% 1,747,499
2008-08-13 2008-08-11 4.372 386,978 +6,789 0.01% 1,691,761
2008-08-12 2008-08-08 4.478 380,189 +16,973 0.01% 1,702,401
2008-08-11 2008-08-07 4.678 363,216 +1,697 0.01% 1,699,160
2008-08-08 2008-08-05 5.008 361,519 -6,789 0.01% 1,810,501
2008-08-01 2008-07-30 5.373 368,308 -16,973 0.01% 1,979,041
2008-07-31 2008-07-29 5.220 385,281 +5,092 0.01% 2,011,222
2008-07-30 2008-07-28 5.456 380,189 +16,973 0.01% 2,074,242
2008-07-29 2008-07-25 5.220 363,216 +8,486 0.01% 1,896,040
2008-07-28 2008-07-24 5.550 354,730 -10,183 0.01% 1,968,782
2008-07-25 2008-07-23 5.303 364,913 -33,946 0.01% 1,934,999
2008-07-22 2008-07-18 5.055 398,859 +16,973 0.01% 2,016,302
2008-07-17 2008-07-15 4.619 381,886 +8,486 0.01% 1,764,000
2008-07-16 2008-07-14 4.772 373,400 +8,487 0.01% 1,782,002
2008-07-15 2008-07-11 4.666 364,913 -8,487 0.01% 1,702,799
2008-07-14 2008-07-10 4.749 373,400 +8,487 0.01% 1,773,202
2008-07-11 2008-07-09 4.572 364,913 +3,394 0.01% 1,668,399
2008-07-10 2008-07-08 4.336 361,519 -5,092 0.01% 1,567,681
2008-07-09 2008-07-07 4.572 366,611 +8,487 0.01% 1,676,162
2008-07-04 2008-07-02 4.360 358,124 +3,394 0.01% 1,561,399
2008-07-02 2008-06-27 4.619 354,730 +8,487 0.01% 1,638,562
2008-06-30 2008-06-26 4.902 346,243 +1,697 0.01% 1,697,279
2008-06-27 2008-06-25 4.902 344,546 +3,395 0.01% 1,688,960
2008-06-23 2008-06-19 5.574 341,151 +5,091 0.01% 1,901,457
2008-06-20 2008-06-18 5.798 336,060 -5,091 0.01% 1,948,322
2008-06-19 2008-06-17 5.715 341,151 +6,789 0.01% 1,949,697
2008-06-18 2008-06-16 5.904 334,362 -1,698 0.01% 1,973,938
2008-06-17 2008-06-13 5.774 336,060 +3,395 0.01% 1,940,402
2008-06-13 2008-06-11 5.939 332,665 +16,973 0.01% 1,975,679
2008-06-12 2008-06-10 5.998 315,692 +1,697 0.01% 1,893,477
2008-06-11 2008-06-06 6.316 313,995 +8,486 0.01% 1,983,199
2008-06-10 2008-06-05 6.363 305,509 +6,789 0.01% 1,944,001
2008-06-06 2008-06-04 6.505 298,720 -8,486 0.01% 1,943,042
2008-06-05 2008-06-03 6.634 307,206 -254,591 0.01% 2,038,060
2008-06-03 2008-05-30 6.858 561,797 +237,618 0.02% 3,852,842
2008-06-02 2008-05-29 6.728 324,179 -11,881 0.01% 2,181,222
2008-05-30 2008-05-28 6.587 336,060 +16,973 0.01% 2,213,642
2008-05-29 2008-05-27 6.422 319,087 -3,395 0.01% 2,049,200
2008-05-27 2008-05-23 6.351 322,482 +22,065 0.01% 2,048,203
2008-05-26 2008-05-22 6.281 300,417 +10,184 0.01% 1,886,820
2008-05-23 2008-05-21 6.528 290,233 +25,459 0.01% 1,894,678
2008-05-22 2008-05-20 6.599 264,774 -20,368 0.01% 1,747,198
2008-05-19 2008-05-15 6.493 285,142 +1,698 0.01% 1,851,363
2008-05-16 2008-05-14 6.587 283,444 +20,367 0.01% 1,867,058
2008-05-15 2008-05-13 6.611 263,077 -6,789 0.01% 1,739,100
2008-05-14 2008-05-09 6.705 269,866 -1,697 0.01% 1,809,419
2008-05-13 2008-05-08 6.740 271,563 +16,972 0.01% 1,830,398
2008-05-09 2008-05-07 6.893 254,591 +22,065 0.01% 1,755,002
2008-05-08 2008-05-06 7.459 232,526 -33,946 0.01% 1,734,419
2008-05-07 2008-05-05 7.706 266,472 +33,946 0.01% 2,053,563
2008-05-06 2008-05-02 7.388 232,526 -25,459 0.01% 1,717,979
2008-05-05 2008-04-30 6.811 257,985 +25,459 0.01% 1,757,119
2008-05-02 2008-04-29 6.823 232,526 -5,092 0.01% 1,586,459
2008-04-30 2008-04-28 7.079 237,618 -11,881 0.01% 1,682,215
2008-04-29 2008-04-25 7.354 249,499 -28,594 0.01% 1,834,835
2008-04-28 2008-04-24 7.211 278,093 -10,052 0.01% 2,005,278
2008-04-25 2008-04-23 6.829 288,145 +6,701 0.01% 1,967,681
2008-04-24 2008-04-22 6.709 281,444 +10,052 0.01% 1,888,321
2008-04-22 2008-04-18 6.208 271,392 -6,701 0.01% 1,684,798
2008-04-21 2008-04-17 6.590 278,093 +8,376 0.01% 1,832,638
2008-04-17 2008-04-15 6.638 269,717 +1,675 0.01% 1,790,320
2008-04-16 2008-04-14 6.865 268,042 +8,377 0.01% 1,840,002
2008-04-14 2008-04-10 7.247 259,665 +18,427 0.01% 1,881,697
2008-04-11 2008-04-09 7.330 241,238 -1,675 0.01% 1,768,323
2008-04-10 2008-04-08 7.832 242,913 +25,129 0.01% 1,902,401
2008-04-09 2008-04-07 8.130 217,784 -21,778 0.01% 1,770,601
2008-04-08 2008-04-03 8.094 239,562 +33,505 0.01% 1,939,077
2008-04-07 2008-04-02 8.381 206,057 +8,376 0.01% 1,726,919
2008-04-03 2008-04-01 8.154 197,681 -8,376 0.01% 1,611,882
2008-04-02 2008-03-31 7.844 206,057 -13,402 0.01% 1,616,219
2008-04-01 2008-03-28 7.653 219,459 +21,778 0.01% 1,679,419
2008-03-28 2008-03-26 8.309 197,681 -5,026 0.01% 1,642,562
2008-03-27 2008-03-25 8.249 202,707 -8,376 0.01% 1,672,224
2008-03-25 2008-03-19 6.626 211,083 -8,376 0.01% 1,398,601
2008-03-20 2008-03-18 6.256 219,459 +8,376 0.01% 1,372,879
2008-03-18 2008-03-14 7.044 211,083 +3,351 0.01% 1,486,801
2008-03-14 2008-03-12 8.047 207,732 -8,377 0.01% 1,671,517
2008-03-13 2008-03-11 7.939 216,109 -41,881 0.01% 1,715,703
2008-03-12 2008-03-10 8.190 257,990 +25,129 0.01% 2,112,879
2008-03-11 2008-03-07 8.297 232,861 -8,377 0.01% 1,932,098
2008-03-07 2008-03-05 8.488 241,238 +8,377 0.01% 2,047,684
2008-02-29 2008-02-27 9.109 232,861 +5,026 0.01% 2,121,138
2008-02-22 2008-02-20 9.300 227,835 -5,026 0.01% 2,118,875
2008-02-19 2008-02-15 9.467 232,861 -3,351 0.01% 2,204,537
2008-02-14 2008-02-12 8.691 236,212 -8,376 0.01% 2,052,962
2008-02-13 2008-02-11 8.572 244,588 +25,129 0.01% 2,096,559
2008-02-11 2008-02-04 9.790 219,459 -25,129 0.01% 2,148,398
2008-02-05 2008-02-01 8.584 244,588 +5,026 0.01% 2,099,479
2008-01-29 2008-01-25 9.384 239,562 -8,377 0.01% 2,247,957
2008-01-25 2008-01-23 8.942 247,939 +15,078 0.01% 2,217,043
2008-01-24 2008-01-22 8.082 232,861 +30,154 0.01% 1,882,058
2008-01-23 2008-01-21 10.004 202,707 +6,701 0.01% 2,027,964
2008-01-22 2008-01-18 11.795 196,006 -8,376 0.01% 2,311,926
2008-01-21 2008-01-17 11.795 204,382 -10,051 0.01% 2,410,722
2008-01-18 2008-01-16 11.365 214,433 +15,077 0.01% 2,437,115
2008-01-17 2008-01-15 12.368 199,356 +10,052 0.01% 2,465,679
2008-01-16 2008-01-14 12.464 189,304 +6,701 0.01% 2,359,434
2008-01-15 2008-01-11 12.559 182,603 +6,701 0.00% 2,293,354
2008-01-09 2008-01-07 12.559 175,902 -3,351 0.00% 2,209,195
2008-01-07 2008-01-03 12.702 179,253 +5,026 0.00% 2,276,961
2008-01-03 2007-12-31 13.872 174,227 -5,026 0.00% 2,416,958
2008-01-02 2007-12-27 12.726 179,253 -3,350 0.00% 2,281,241
2007-12-27 2007-12-20 11.712 182,603 -8,377 0.00% 2,138,575
2007-12-20 2007-12-18 10.768 190,980 +3,351 0.01% 2,056,563
2007-12-18 2007-12-14 11.867 187,629 -3,351 0.01% 2,226,557
2007-12-17 2007-12-13 11.938 190,980 -25,129 0.01% 2,280,003
2007-12-14 2007-12-12 12.655 216,109 +26,805 0.01% 2,734,804
2007-12-13 2007-12-11 13.467 189,304 -25,129 0.01% 2,549,273
2007-12-12 2007-12-10 13.013 214,433 -1,676 0.01% 2,790,395
2007-12-11 2007-12-07 12.989 216,109 -3,350 0.01% 2,807,044
2007-12-10 2007-12-06 12.989 219,459 -3,351 0.01% 2,850,558
2007-12-06 2007-12-04 12.416 222,810 -3,350 0.01% 2,766,404
2007-12-05 2007-12-03 11.915 226,160 +3,350 0.01% 2,694,597
2007-12-04 2007-11-30 11.735 222,810 -25,129 0.01% 2,614,783
2007-12-03 2007-11-29 11.604 247,939 +3,351 0.01% 2,877,124
2007-11-22 2007-11-20 10.172 244,588 +41,881 0.01% 2,487,839
2007-11-19 2007-11-15 10.649 202,707 -3,350 0.01% 2,158,645
2007-11-09 2007-11-07 12.058 206,057 +3,350 0.01% 2,484,599
2007-11-07 2007-11-05 13.108 202,707 +41,882 0.01% 2,657,166
2007-11-06 2007-11-02 13.061 160,825 +6,701 0.00% 2,100,479
2007-11-01 2007-10-30 14.254 154,124 -5,026 0.00% 2,196,960
2007-10-30 2007-10-26 13.992 159,150 -3,350 0.00% 2,226,803
2007-10-29 2007-10-25 14.183 162,500 -8,377 0.00% 2,304,716
2007-10-24 2007-10-22 13.347 170,877 -1,675 0.00% 2,280,725
2007-10-16 2007-10-12 13.849 172,552 -10,051 0.00% 2,389,602
2007-10-08 2007-10-04 12.201 182,603 +30,154 0.00% 2,227,955
2007-10-05 2007-10-03 13.419 152,449 -8,376 0.00% 2,045,683
2007-10-04 2007-10-02 13.968 160,825 -1,675 0.00% 2,246,399
2007-10-02 2007-09-27 13.085 162,500 +5,025 0.00% 2,126,236
2007-09-28 2007-09-25 12.488 157,475 +6,702 0.00% 1,966,486
2007-09-25 2007-09-21 14.135 150,773 +13,402 0.00% 2,131,193
2007-09-24 2007-09-20 13.920 137,371 -3,351 0.00% 1,912,234
2007-09-21 2007-09-19 12.297 140,722 -10,051 0.00% 1,730,401
2007-09-19 2007-09-17 11.330 150,773 -11,727 0.00% 1,708,195
2007-09-14 2007-09-12 10.494 162,500 +6,701 0.00% 1,705,257
2007-09-12 2007-09-10 10.685 155,799 -10,052 0.00% 1,664,697
2007-09-11 2007-09-07 10.768 165,851 -5,026 0.00% 1,785,962
2007-09-10 2007-09-06 10.745 170,877 -8,376 0.00% 1,836,004
2007-09-07 2007-09-05 10.757 179,253 -5,026 0.00% 1,928,141
2007-09-06 2007-09-04 10.804 184,279 -8,376 0.00% 1,991,003
2007-09-05 2007-09-03 11.389 192,655 +15,077 0.01% 2,194,200
2007-09-04 2007-08-31 11.580 177,578 +8,377 0.00% 2,056,404
2007-09-03 2007-08-30 10.959 169,201 -3,351 0.00% 1,854,356
2007-08-31 2007-08-29 10.816 172,552 +20,103 0.00% 1,866,361
2007-08-30 2007-08-28 10.363 152,449 -90,464 0.00% 1,579,763
2007-08-29 2007-08-27 10.207 242,913 +38,531 0.01% 2,479,502
2007-08-28 2007-08-24 8.667 204,382 -11,727 0.01% 1,771,441
2007-08-24 2007-08-22 7.927 216,109 -33,505 0.01% 1,713,123
2007-08-23 2007-08-21 7.653 249,614 +25,129 0.01% 1,910,181
2007-08-22 2007-08-20 7.354 224,485 -8,376 0.01% 1,650,880
2007-08-20 2007-08-16 7.044 232,861 +16,752 0.01% 1,640,198
2007-08-17 2007-08-15 7.641 216,109 -25,129 0.01% 1,651,203
2007-08-16 2007-08-14 8.011 241,238 +16,753 0.01% 1,932,483
2007-08-15 2007-08-13 7.617 224,485 +25,129 0.01% 1,709,840
2007-08-03 2007-08-01 7.903 199,356 +6,701 0.01% 1,575,560
2007-08-01 2007-07-30 8.393 192,655 -40,206 0.01% 1,616,900
2007-07-31 2007-07-27 8.118 232,861 +33,505 0.01% 1,890,398
2007-07-30 2007-07-26 8.476 199,356 +16,753 0.01% 1,689,800
2007-07-27 2007-07-25 8.679 182,603 -13,403 0.00% 1,584,856
2007-07-26 2007-07-24 7.378 196,006 -41,881 0.01% 1,446,123
2007-07-25 2007-07-23 7.342 237,887 +41,881 0.01% 1,746,600
2007-07-23 2007-07-19 7.091 196,006 +1,676 0.01% 1,389,963
2007-07-16 2007-07-12 7.079 194,330 +8,376 0.01% 1,375,758
2007-07-13 2007-07-11 7.139 185,954 +8,376 0.01% 1,327,560
2007-06-27 2007-06-25 7.091 177,578 -8,376 0.00% 1,259,282
2007-06-26 2007-06-22 7.235 185,954 0.01% 1,345,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top